List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,063	7,997	8,063	-196	2.38
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		360.1	360.1	360.1	1.9	0.54
CBEC		353.0	353.0	353.0	2.1	0.60
CBES		346.1	346.1	346.1	1.0	0.30
CBGA		1.410	1.410	1.410	0.055	4.06
CBNF		2.910	2.910	2.910	0.020	0.69
CBNT		3.390	3.390	3.390	0.040	1.19
CBNW		2.540	2.540	2.540	0.010	0.40
CBOC		52.22	52.22	52.22	0.00	0.00
CBRO		1.221	1.221	1.221	0.000	0.00
CBRW		165.0	165.0	165.0	0.0	0.00
CBUR		1.200	1.200	1.200	-0.020	1.64
CBUT		1.410	1.410	1.410	0.055	4.06
CCBE		65.40	65.40	65.40	0.29	0.45
CCBL		1.335	1.335	1.335	0.045	3.49
CCBR		1.358	1.358	1.358	0.000	0.00
CCIS		60.66	60.66	60.66	-0.32	0.52
CCIT		67.00	67.00	67.00	-0.32	0.48
CCLE		59.39	59.39	59.39	0.43	0.73
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,657	13,657	13,657	0	0.00
CCPN		3.670	3.670	3.670	0.000	0.00
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.620	3.620	3.620	0.000	0.00
CCSG		19.23	19.23	19.23	-0.12	0.62
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.09	62.09	62.09	-0.32	0.51
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7350	0.7350	0.7350	0.0000	0.00
CDWI		579.8	579.8	579.8	-0.1	0.02
CEGG		0.5950	0.5950	0.5950	0.0000	0.00
CETH		1.525	1.525	1.525	0.000	0.00
CFBI		157.8	157.8	157.8	1.4	0.87
CFCI		367.7	367.7	367.7	-2.5	0.67
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		14.95	14.95	14.95	0.40	2.75
CGOB		4,735	4,604	4,604	0	0.00
CGOH		4,748	4,748	4,748	137	2.97
CGOK		4,798	4,798	4,798	0	0.00
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.773	5.773	5.773	-0.016	0.27
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.033	2.033	2.033	0.027	1.35
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		81.76	81.76	81.76	1.26	1.57
CHOV		82.65	82.65	82.65	7.15	9.47
CHSA		4,329	4,278	4,313	12	0.29
CHSB		260.7	259.5	260.2	1.2	0.46
CHSC		4,129	4,080	4,114	12	0.29
CHZA		2,834	2,781	2,802	-9	0.33
CHZB		1,260	1,252	1,257	-3	0.25
CHZC		2,708	2,658	2,678	-9	0.33
CKCB		342.2	342.2	342.2	-3.3	0.97
CKCC		371.0	371.0	371.0	-1.2	0.33
CKWW		5.030	5.030	5.030	-0.043	0.84
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		233.0	233.0	233.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		21,025	21,025	21,025	0	0.00
CLIH		18,775	18,775	18,775	0	0.00
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.260	1.260	1.260	0.005	0.40
CMIL		126.0	126.0	126.0	0.5	0.40
CMWW		7.420	7.420	7.420	0.120	1.64
CNCI		388.6	388.6	388.6	-0.5	0.13
CNGE		2.900	2.900	2.900	0.030	1.05
CNIS		4,419	4,419	4,419	0	0.00
CNSI		986.1	986.1	986.1	-3.6	0.37
COAT		3.755	3.755	3.755	-0.015	0.40
COMP	Nasdaq Composite	23,236	22,917	22,954	-561	2.39
CORN		4.248	4.248	4.248	-0.010	0.23
COYL		4.030	4.030	4.030	0.000	0.00
CPAB		1,877	1,877	1,877	112	6.35
CPC	Total Put/Call Ratio	1.070	1.070	1.070	0.290	37.18
CPCB	Bond Put/Call Ratio	1.010	1.010	1.010	0.230	29.49
CPCI	Index Put/Call Ratio	2.120	2.120	2.120	1.100	107.84
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4400	0.4400	0.4400	-0.1600	26.67
CPKC		92.76	92.76	92.76	0.39	0.42
CPKU		93.47	93.47	93.47	-0.16	0.17
CPLB		2,410	2,410	2,410	99	4.28
CPNE		0.5950	0.5950	0.5950	-0.0130	2.14
CPOW		5.900	5.900	5.900	0.000	0.00
CPRB		1.461	1.461	1.461	-0.019	1.30
CPRL		1.065	1.065	1.065	0.044	4.31
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.199	2.199	2.199	0.054	2.52
CRBF		461.1	461.1	461.1	2.4	0.53
CRBL		579.9	579.9	579.9	12.0	2.11
CRBM		1,296	1,296	1,296	3	0.21
CRBO		518.8	518.8	518.8	6.9	1.35
CRBR		605.0	605.0	605.0	0.1	0.02
CRBS		541.5	541.5	541.5	1.2	0.23
CRBT		339.2	339.2	339.2	-1.9	0.54
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.270	2.270	2.270	-0.010	0.44
CRSI		546.3	546.3	546.3	-2.9	0.52
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		453.7	453.7	453.7	-4.2	0.91
CSE		329.3	319.4	320.4	-16.9	5.02
CSEC		185.5	181.9	182.3	-6.0	3.21
CSHZ		4,748	4,685	4,719	-13	0.27
CSIB		95.20	95.20	95.20	5.30	5.90
CSIC		67,114	67,114	67,114	3,366	5.28
CSIH		94.19	94.19	94.19	5.34	6.00
CSIN		117.7	117.7	117.7	6.7	6.00
CSOM		293.9	293.9	293.9	0.0	0.00
CSPY		10.21	10.21	10.21	-0.04	0.39
CSTL		365.0	365.0	365.0	0.0	0.00
CSWI		455.8	455.8	455.8	-5.2	1.13
CTAB		0.5450	0.5450	0.5450	0.0075	1.40
CTAE		0.5400	0.5400	0.5400	0.0000	0.00
CTIN		3,058	3,058	3,058	87	2.93
CUST		3.660	3.660	3.660	0.000	0.00
CWHW		5.028	5.028	5.028	-0.078	1.52
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		541.7	541.7	541.7	-1.4	0.26
CYM	Claymore Zacks Yield Hog	27.95	27.55	27.60	-0.35	1.25
CZNC		161.5	161.5	161.5	-2.6	1.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES