List of Symbols for Global Indices [INDEX] Starting with C

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
CAC40	Paris CAC 40	3,997	3,942	3,957	0	10	0.26
CEX	S& P Chemicals Index	406.8	402.2	406.2	0	0.1	0.02
CEXR	S&P C.S. Oh-Cleveland Home Price Index	99.24	99.24	99.24	0	0.83	0.83
CHXR	S&P C.S. Il-Chicago Home Price Index	110.7	110.7	110.7	0	0.9	0.81
CIV	Cboe/Cbot Corn Volatility Index	28.38	27.33	27.35	0	0.79	2.81
CKG	S&P 600 Barra Grwth	397.9	393.3	397.7	0	0.2	0.04
CMR	Morgen Stanley Consumer Index	1,020	1,010	1,019	0	3	0.31
COMP	Nasdaq Composite	3,459	3,429	3,459	0	0	0.01
CPH	AMEX China Settle	238.9	238.9	238.9	0	0.0	0.00
CPR	Copper Index	3.320	3.280	3.290	932	0.014	0.42
CRX	AMEX M/S Commodity Relate Equity	854.4	848.9	852.5	0	6.2	0.72
CRXR	S&P C.S. Nc-Charlotte Home Price Index	854.5	848.9	852.5	0	6.2	0.72
CS2R	S&P C.S. 20-City Composite Home Price	146.6	146.6	146.6	0	0.4	0.29
CSO	Morgan Stanley Consumer Index F	1,027	1,027	1,027	0	0	0.00
CSXR	S&P C.S. 10-City Composite Home Price	159.2	159.2	159.2	0	0.5	0.33
CTM	Credit Suisse First Boston Tech	310.8	310.8	310.8	0	0.0	0.00
CTN	Csfb Technology Index	307.8	304.9	307.6	0	0.6	0.20
CVK	Smcp 600Barr Val	378.6	374.5	378.6	0	0.2	0.04
CXV	Morgan Stanley Commodity Relate	861.6	861.6	861.6	0	0.0	0.00
CYC	Morgen Stanley Cyclical Index	1,223	1,210	1,221	0	13	1.04
CYM	Claymore Yield ETF Iopv	24.63	24.43	24.58	0	0.05	0.20
CYO	Morgan Stanley Cyclical Index F	1,225	1,225	1,225	0	0	0.00
CYX	LONG SHORT TECHNOLOGY TRAKRS IN	673.8	670.0	673.6	0	0.8	0.11
CZH	AMEX CHINA INDX	232.1	230.1	231.6	0	1.3	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.79.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.30
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.