Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
CAC40Paris CAC 404,9164,8804,8910-50.09 
CASEEgyptian EGX3012,45312,21112,241318,383,000-1611.30 
CELSNASDAQ Clean Edge Green Energy220.9219.0220.00-1.10.48 
CEXS& P Chemicals Index546.7542.2542.90-1.70.31 
CEXRS&P C.S. Oh-Cleveland Home Price Index112.9112.9112.900.00.01 
CHXRS&P C.S. Il-Chicago Home Price Index136.3135.5135.50-0.80.59 
CIVCboe/Cbot Corn Volatility Index20.0118.0918.100-1.387.08 
CKGS&P 600 Barra Grwth633.8624.3628.30-4.80.76 
COMPNasdaq Composite5,8675,8105,8360-250.43 
CPHAMEX China Settle276.0276.0276.000.00.00 
CPRCopper Index2.7502.7102.73096,779-0.0200.73 
CRXRS&P C.S. Nc-Charlotte Home Price Index142.8142.5142.800.30.21 
CS2RS&P C.S. 20-City Composite Home Price192.1191.8192.100.40.18 
CSXRS&P C.S. 10-City Composite Home Price205.9205.6205.900.40.18 
CVKSmcp 600Barr Val573.5566.0569.00-3.70.64 
CYMClaymore Yield ETF Iopv20.9120.7820.8400.010.05 
CZHAMEX CHINA INDX281.4278.1278.50-2.50.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36