List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,256	8,158	8,237	26	0.32
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		348.8	348.8	348.8	0.7	0.20
CBEC		345.1	345.1	345.1	-1.1	0.33
CBES		339.6	339.6	339.6	-0.1	0.04
CBGA		1.355	1.355	1.355	0.010	0.74
CBNF		2.940	2.940	2.940	-0.060	2.00
CBNT		3.420	3.420	3.420	-0.050	1.44
CBNW		2.570	2.570	2.570	-0.040	1.53
CBOC		49.59	49.59	49.59	0.00	0.00
CBRO		1.201	1.201	1.201	0.000	0.00
CBRW		205.0	205.0	205.0	0.0	0.00
CBUR		1.220	1.220	1.220	0.000	0.00
CBUT		1.355	1.355	1.355	0.010	0.74
CCBE		63.40	63.40	63.40	-0.30	0.47
CCBL		1.350	1.350	1.350	0.000	0.00
CCBR		1.400	1.400	1.400	0.000	0.00
CCIS		61.35	61.35	61.35	0.41	0.67
CCIT		67.69	67.69	67.69	0.41	0.61
CCLE		56.60	56.60	56.60	-1.95	3.33
CCOA		82.00	82.00	82.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,478	13,478	13,478	0	0.00
CCPN		3.700	3.700	3.700	0.000	0.00
CCPS		3.750	3.750	3.750	0.000	0.00
CCPT		3.680	3.680	3.680	0.020	0.55
CCSG		19.85	19.85	19.85	-0.29	1.44
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.81	62.81	62.81	0.41	0.66
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7150	0.7150	0.7150	-0.0100	1.38
CDWI		586.1	586.1	586.1	-0.8	0.13
CEGG		0.9250	0.9250	0.9250	0.0000	0.00
CETH		1.655	1.655	1.655	0.000	0.00
CFBI		156.5	156.5	156.5	-0.1	0.04
CFCI		362.4	362.4	362.4	9.3	2.62
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		13.70	13.70	13.70	1.00	7.87
CGOB		4,472	4,472	4,472	38	0.86
CGOH		4,490	4,490	4,490	34	0.76
CGOK		4,644	4,644	4,644	0	0.00
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		6.011	6.011	6.011	0.086	1.45
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		1.994	1.994	1.994	-0.071	3.44
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		81.62	81.62	81.62	-0.64	0.78
CHOV		69.08	69.08	69.08	0.00	0.00
CHSA		4,282	4,220	4,282	63	1.50
CHSB		257.0	255.1	257.0	1.0	0.37
CHSC		4,084	4,025	4,084	60	1.50
CHZA		2,739	2,703	2,739	38	1.40
CHZB		1,285	1,275	1,285	9	0.73
CHZC		2,618	2,583	2,618	36	1.40
CKCB		348.3	348.3	348.3	0.6	0.18
CKCC		373.6	373.6	373.6	2.3	0.62
CKWW		5.015	5.015	5.015	0.008	0.15
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		232.0	232.0	232.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		15,800	15,800	15,800	0	0.00
CLIH		13,650	13,650	13,650	0	0.00
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.198	1.198	1.198	0.018	1.48
CMIL		119.8	119.8	119.8	1.8	1.48
CMWW		7.713	7.713	7.713	0.000	0.00
CNCI		407.6	407.6	407.6	-0.1	0.02
CNGE		3.310	3.310	3.310	0.000	0.00
CNIS		3,797	3,797	3,797	0	0.00
CNSI		984.4	984.4	984.4	-5.0	0.51
COAT		3.695	3.695	3.695	0.000	0.00
COMP	Nasdaq Composite	23,558	23,390	23,547	151	0.65
CORN		4.455	4.455	4.455	-0.005	0.11
COYL		4.220	4.220	4.220	0.010	0.24
CPAB		1,783	1,783	1,783	51	2.94
CPC	Total Put/Call Ratio	0.5900	0.5900	0.5900	-0.1100	15.71
CPCB	Bond Put/Call Ratio	0.8300	0.8300	0.8300	0.1900	30.16
CPCI	Index Put/Call Ratio	0.8900	0.8900	0.8900	-0.1500	14.42
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4800	0.4800	0.4800	-0.0800	14.29
CPKC		94.34	94.34	94.34	-0.59	0.62
CPKU		91.25	91.25	91.25	-2.59	2.76
CPLB		2,372	2,372	2,372	116	5.14
CPNE		0.6260	0.6260	0.6260	0.0000	0.00
CPOW		5.900	5.900	5.900	0.000	0.00
CPRB		1.587	1.587	1.587	0.126	8.63
CPRL		1.047	1.047	1.047	0.004	0.35
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		1.780	1.780	1.780	-0.015	0.84
CRBF		475.9	475.9	475.9	-0.3	0.06
CRBL		584.9	584.9	584.9	0.0	0.00
CRBM		1,261	1,261	1,261	21	1.66
CRBO		536.7	536.7	536.7	1.0	0.18
CRBR		599.2	599.2	599.2	4.1	0.69
CRBS		545.5	545.5	545.5	2.1	0.38
CRBT		341.6	341.6	341.6	0.6	0.17
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.290	2.290	2.290	0.000	0.00
CRSI		551.0	551.0	551.0	-5.3	0.96
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		451.0	451.0	451.0	0.5	0.11
CSE		320.6	314.2	314.2	6.0	1.94
CSEC		177.0	173.7	173.8	2.0	1.15
CSHZ		4,791	4,718	4,791	73	1.55
CSIB		79.20	79.20	79.20	2.35	3.06
CSIC		57,861	57,861	57,861	3,457	6.35
CSIH		80.69	80.69	80.69	3.63	4.70
CSIN		100.9	100.9	100.9	4.5	4.70
CSOM		298.4	298.4	298.4	0.0	0.00
CSPY		10.21	10.21	10.21	-0.06	0.58
CSTL		335.0	335.0	335.0	0.0	0.00
CSWI		455.6	455.6	455.6	-2.3	0.51
CTAB		0.5375	0.5375	0.5375	0.0000	0.00
CTAE		0.5350	0.5350	0.5350	0.0000	0.00
CTIN		2,757	2,757	2,757	126	4.77
CUST		3.630	3.630	3.630	-0.010	0.27
CWHW		5.060	5.060	5.060	-0.020	0.39
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		541.9	541.9	541.9	-1.2	0.22
CYM	Claymore Zacks Yield Hog	27.48	27.23	27.46	0.16	0.59
CZNC		163.4	163.4	163.4	3.6	2.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES