List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,928	7,768	7,915	-78	0.98
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		385.7	385.7	385.7	1.2	0.31
CBEC		370.7	370.7	370.7	0.2	0.06
CBES		361.6	361.6	361.6	-0.8	0.21
CBGA		2.018	2.018	2.018	0.008	0.37
CBNF		2.950	2.950	2.950	0.060	2.08
CBNT		3.400	3.400	3.400	0.060	1.80
CBNW		2.630	2.630	2.630	0.050	1.94
CBOC		64.76	64.76	64.76	3.98	6.55
CBRO		1.193	1.193	1.193	0.005	0.44
CBRW		145.0	145.0	145.0	-15.0	9.38
CBUR		1.188	1.188	1.188	0.000	0.00
CBUT		2.010	2.010	2.010	-0.030	1.47
CCBE		77.24	77.24	77.24	5.92	8.30
CCBL		1.630	1.630	1.630	0.013	0.77
CCBR		1.570	1.570	1.570	0.000	0.00
CCIS		61.41	61.41	61.41	0.42	0.69
CCIT		67.71	67.71	67.71	0.42	0.62
CCLE		71.13	71.13	71.13	4.17	6.23
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		13,920	13,920	13,920	0	0.00
CCPN		3.630	3.630	3.630	0.000	0.00
CCPS		3.660	3.660	3.660	0.000	0.00
CCPT		3.620	3.620	3.620	0.000	0.00
CCSG		18.55	18.55	18.55	0.07	0.38
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.20	62.20	62.20	0.16	0.26
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6400	0.6400	0.6400	0.0000	0.00
CDWI		578.6	578.6	578.6	1.0	0.17
CEGG		0.9950	0.9950	0.9950	0.3700	59.20
CETH		1.650	1.650	1.650	0.000	0.00
CFBI		189.8	189.8	189.8	8.6	4.75
CFCI		367.3	367.3	367.3	-1.3	0.34
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.90	15.90	15.90	0.50	3.25
CGOB		5,147	5,147	5,147	33	0.65
CGOH		5,086	5,086	5,086	-41	0.80
CGOK		5,366	5,366	5,366	96	1.82
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.757	5.757	5.757	0.004	0.07
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.848	2.848	2.848	0.310	12.21
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		90.74	90.74	90.74	0.19	0.21
CHOV		91.95	91.95	91.95	0.12	0.13
CHSA		4,306	4,250	4,296	-29	0.67
CHSB		268.2	265.7	267.1	0.0	0.01
CHSC		4,107	4,053	4,097	-28	0.67
CHZA		2,812	2,740	2,805	-19	0.66
CHZB		1,223	1,215	1,216	-9	0.72
CHZC		2,688	2,619	2,681	-18	0.66
CKCB		318.5	318.5	318.5	5.3	1.70
CKCC		333.4	333.4	333.4	5.1	1.54
CKWW		5.985	5.985	5.985	0.310	5.46
CLAR		0.6200	0.6200	0.6200	0.0000	0.00
CLCA		240.0	240.0	240.0	-5.6	2.28
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		23,625	23,625	23,625	0	0.00
CLIH		22,950	22,950	22,950	0	0.00
CMEA		273.0	273.0	273.0	0.0	0.00
CMGA		1.680	1.680	1.680	0.000	0.00
CMIL		168.0	168.0	168.0	2.8	1.66
CMWW		7.530	7.530	7.530	0.185	2.52
CNCI		420.5	420.5	420.5	6.2	1.51
CNGE		2.990	2.990	2.990	0.000	0.00
CNIS		4,453	4,453	4,453	0	0.00
CNSI		1,127	1,127	1,127	21	1.87
COAT		3.910	3.910	3.910	0.065	1.69
COMP	Nasdaq Composite	22,732	22,065	22,696	308	1.38
CORN		4.503	4.503	4.503	-0.063	1.37
COYL		4.280	4.280	4.280	-0.090	2.06
CPAB		1,636	1,636	1,636	-19	1.15
CPC	Total Put/Call Ratio	1.060	1.060	1.060	-0.090	9.78
CPCB	Bond Put/Call Ratio	1.060	1.060	1.060	0.110	11.58
CPCI	Index Put/Call Ratio	1.470	1.470	1.470	-0.060	5.41
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.6900	0.6900	0.6900	-0.1400	16.87
CPKC		98.66	98.66	98.66	0.11	0.11
CPKU		101.3	101.3	101.3	4.1	4.16
CPLB		2,119	2,119	2,119	-40	1.85
CPNE		0.6740	0.6740	0.6740	0.0110	1.66
CPOW		6.250	6.250	6.250	0.150	2.46
CPRB		1.508	1.508	1.508	0.000	0.00
CPRL		1.125	1.125	1.125	0.015	1.32
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.575	2.575	2.575	0.297	13.04
CRBF		493.0	493.0	493.0	9.4	1.94
CRBL		628.7	628.7	628.7	5.5	0.89
CRBM		1,321	1,321	1,321	-1	0.10
CRBO		636.3	636.3	636.3	12.8	2.06
CRBR		615.1	615.1	615.1	1.5	0.24
CRBS		562.1	562.1	562.1	5.2	0.93
CRBT		338.8	338.8	338.8	0.2	0.06
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.260	2.260	2.260	-0.010	0.44
CRSI		609.4	609.4	609.4	19.7	3.34
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		552.4	552.4	552.4	30.3	5.80
CSE		330.9	315.4	329.6	6.8	2.12
CSEC		180.8	174.7	180.4	1.9	1.04
CSHZ		4,626	4,549	4,615	-45	0.97
CSIB		84.00	84.00	84.00	1.35	1.63
CSIC		58,443	58,443	58,443	1,996	3.54
CSIH		84.00	84.00	84.00	2.22	2.71
CSIN		105.0	105.0	105.0	2.8	2.71
CSOM		314.3	314.3	314.3	-6.6	2.06
CSPY		11.63	11.63	11.63	-0.04	0.34
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		563.7	563.7	563.7	32.0	6.02
CTAB		0.6188	0.6188	0.6188	0.0200	3.34
CTAE		0.6000	0.6000	0.6000	0.0000	0.00
CTIN		3,136	3,136	3,136	40	1.28
CUST		3.700	3.700	3.700	-0.010	0.27
CWHW		6.168	6.168	6.168	0.355	6.11
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		583.4	583.4	583.4	19.2	3.40
CYM	Claymore Zacks Yield Hog	27.58	26.99	27.48	-0.08	0.29
CZNC		166.0	166.0	166.0	3.7	2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,551	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES