List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,044	7,942	7,953	-130	1.60
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		389.1	389.1	389.1	0.1	0.03
CBEC		385.3	385.3	385.3	2.8	0.72
CBES		381.5	381.5	381.5	2.0	0.52
CBGA		1.640	1.640	1.640	-0.005	0.30
CBNF		3.220	3.220	3.220	-0.010	0.31
CBNT		3.560	3.560	3.560	-0.020	0.56
CBNW		2.960	2.960	2.960	0.000	0.00
CBOC		74.16	74.16	74.16	-1.18	1.57
CBRO		1.234	1.234	1.234	0.015	1.26
CBRW		80.00	80.00	80.00	-5.00	5.88
CBUR		1.220	1.220	1.220	0.000	0.00
CBUT		1.640	1.640	1.640	-0.005	0.30
CCBE		106.1	106.1	106.1	2.6	2.54
CCBL		1.555	1.555	1.555	-0.015	0.96
CCBR		1.555	1.555	1.555	-0.015	0.96
CCIS		75.82	75.82	75.82	-3.33	4.21
CCIT		82.10	82.10	82.10	-3.33	3.90
CCLE		101.6	101.6	101.6	2.7	2.72
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.60	15.60	15.60	0.00	0.00
CCOS		13,340	13,340	13,340	0	0.00
CCPN		3.720	3.720	3.720	0.000	0.00
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.680	3.680	3.680	0.000	0.00
CCSG		18.77	18.77	18.77	-0.32	1.68
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		77.61	77.61	77.61	-3.33	4.11
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6850	0.6850	0.6850	0.0100	1.48
CDWI		597.6	597.6	597.6	0.0	0.00
CEGG		0.5950	0.5950	0.5950	0.1700	40.00
CETH		1.850	1.850	1.850	0.000	0.00
CFBI		167.2	167.2	167.2	-7.9	4.50
CFCI		370.1	370.1	370.1	-3.1	0.84
CFLG		430.0	430.0	430.0	0.0	0.00
CFLO		18.75	18.75	18.75	-0.40	2.09
CGOB		4,559	4,559	4,559	-141	3.00
CGOH		4,528	4,528	4,528	-155	3.31
CGOK		4,744	4,744	4,744	-111	2.29
CHGC		6.252	6.252	6.252	-0.316	4.81
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.891	3.891	3.891	0.104	2.75
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		90.48	90.48	90.48	-0.26	0.29
CHOV		93.14	93.14	93.14	0.00	0.00
CHSA		4,396	4,314	4,336	-45	1.02
CHSB		290.0	286.8	289.3	1.2	0.43
CHSC		4,192	4,114	4,135	-43	1.02
CHZA		3,044	2,973	2,995	-27	0.89
CHZB		1,144	1,137	1,142	-1	0.10
CHZC		2,908	2,841	2,861	-26	0.88
CKCB		296.5	296.5	296.5	-4.8	1.58
CKCC		327.9	327.9	327.9	-4.9	1.46
CKWW		6.880	6.880	6.880	-0.048	0.69
CLAR		0.8200	0.8200	0.8200	0.0000	0.00
CLCA		260.0	260.0	260.0	0.0	0.00
CLIC		28,400	28,400	28,400	0	0.00
CLIH		25,125	25,125	25,125	0	0.00
CMEA		285.0	285.0	285.0	5.0	1.79
CMGA		2.273	2.273	2.273	-0.003	0.11
CMIL		227.3	227.3	227.3	-0.3	0.11
CMWW		8.103	8.103	8.103	-0.173	2.08
CNCI		415.7	415.7	415.7	-11.7	2.73
CNGE		2.820	2.820	2.820	0.070	2.55
CNIS		4,888	4,888	4,888	0	0.00
CNSI		1,112	1,112	1,112	-14	1.29
COAT		3.768	3.768	3.768	0.020	0.53
COMP	Nasdaq Composite	26,461	26,098	26,225	-410	1.54
CORN		4.658	4.658	4.658	-0.118	2.46
COYL		4.350	4.350	4.350	-0.120	2.68
CPAB		1,430	1,430	1,430	-41	2.79
CPC	Total Put/Call Ratio	0.6800	0.6800	0.6800	0.0900	15.79
CPCB	Bond Put/Call Ratio	1.010	1.010	1.010	-0.060	5.66
CPCI	Index Put/Call Ratio	1.070	1.070	1.070	0.140	15.22
CPCS	Equity Put/Call Ratio	0.5100	0.5100	0.5100	0.1100	25.58
CPKC		96.50	96.50	96.50	0.16	0.17
CPKU		97.56	97.56	97.56	1.01	1.05
CPLB		1,981	1,981	1,981	-131	6.20
CPNE		0.8430	0.8430	0.8430	0.0180	2.18
CPOW		6.400	6.400	6.400	0.000	0.00
CPRB		1.521	1.521	1.521	0.034	2.27
CPRL		1.066	1.066	1.066	-0.024	2.17
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		4.132	4.132	4.132	0.082	2.02
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.250	2.250	2.250	0.000	0.00
CRSI		631.9	631.9	631.9	-17.5	2.70
CRWI		621.5	621.5	621.5	-17.4	2.72
CSE		325.0	316.0	316.1	-9.0	2.77
CSEC		175.9	172.5	172.8	-3.2	1.83
CSHZ		4,936	4,833	4,860	-55	1.12
CSIB		77.65	77.65	77.65	-8.25	9.60
CSIC		54,410	54,410	54,410	-5,055	8.50
CSIH		76.26	76.26	76.26	-8.64	10.18
CSIN		95.32	95.32	95.32	-10.80	10.18
CSOM		342.5	342.5	342.5	11.2	3.38
CSPY		11.53	11.53	11.53	-0.16	1.37
CSWI		580.2	580.2	580.2	-19.2	3.20
CTAB		0.9125	0.9125	0.9125	0.0000	0.00
CTAE		0.8800	0.8800	0.8800	0.0000	0.00
CTIN		3,237	3,237	3,237	-144	4.25
CUST		3.670	3.670	3.670	0.010	0.27
CWHW		6.308	6.308	6.308	-0.223	3.41
CWWI		605.8	605.8	605.8	-13.3	2.15
CYM	Claymore Zacks Yield Hog	28.62	28.34	28.40	-0.20	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES