Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
CAC40Paris CAC 405,2885,2655,2670-40.08 
CASEEgyptian EGX3012,72312,52612,526151,693,000-1461.15 
CELSNASDAQ Clean Edge Green Energy224.4220.7220.80-2.71.19 
CEXS& P Chemicals Index557.3552.4553.30-3.90.70 
CEXRS&P C.S. Oh-Cleveland Home Price Index112.8112.8112.80-0.20.21 
CHXRS&P C.S. Il-Chicago Home Price Index136.6136.6136.600.10.10 
CIVCboe/Cbot Corn Volatility Index18.0217.2117.8100.120.68 
CKGS&P 600 Barra Grwth640.5632.1632.40-7.11.11 
COMPNasdaq Composite6,0746,0416,0480-10.02 
CPHAMEX China Settle285.9285.9285.900.00.00 
CPRCopper Index2.6002.5802.60018,9970.0150.56 
CRXRS&P C.S. Nc-Charlotte Home Price Index144.0144.0144.000.60.40 
CS2RS&P C.S. 20-City Composite Home Price193.5193.5193.500.70.35 
CSXRS&P C.S. 10-City Composite Home Price207.3207.3207.300.50.25 
CVKSmcp 600Barr Val570.6562.2562.50-7.61.32 
CYMClaymore Yield ETF Iopv20.9620.8220.830-0.120.57 
CZHAMEX CHINA INDX291.4289.7290.80-0.30.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34