Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
CAC40Paris CAC 405,0275,0045,0210-120.24 
CASEEgyptian EGX3013,04312,87913,032272,888,0001531.19 
CELSNASDAQ Clean Edge Green Energy217.0214.4215.301.30.62 
CEXS& P Chemicals Index546.2538.3539.90-4.40.81 
CEXRS&P C.S. Oh-Cleveland Home Price Index113.5113.5113.500.50.47 
CHXRS&P C.S. Il-Chicago Home Price Index136.0136.0136.000.50.35 
CIVCboe/Cbot Corn Volatility Index20.5019.3019.300-1.055.16 
CKGS&P 600 Barra Grwth616.2609.8613.101.10.18 
COMPNasdaq Composite5,8595,8085,8290110.19 
CPHAMEX China Settle284.1284.1284.100.00.00 
CPRCopper Index2.6402.6102.630270-0.0140.51 
CRXRS&P C.S. Nc-Charlotte Home Price Index142.9142.9142.900.10.08 
CS2RS&P C.S. 20-City Composite Home Price192.6192.6192.600.50.24 
CSXRS&P C.S. 10-City Composite Home Price206.5206.5206.500.50.25 
CVKSmcp 600Barr Val550.1543.3545.70-1.30.24 
CYMClaymore Yield ETF Iopv20.6820.5520.6000.010.05 
CZHAMEX CHINA INDX285.6283.3284.300.10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13