List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,176	8,110	8,119	-51	0.63
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		372.0	372.0	372.0	-1.1	0.30
CBEC		349.5	349.5	349.5	-0.4	0.12
CBES		332.8	332.8	332.8	0.9	0.28
CBNF		2.800	2.800	2.800	0.030	1.08
CBNT		3.220	3.220	3.220	0.040	1.26
CBNW		2.480	2.480	2.480	0.010	0.40
CBOC		51.25	51.25	51.25	0.00	0.00
CBRO		1.072	1.072	1.072	0.000	0.00
CBRW		133.0	133.0	133.0	0.0	0.00
CBUR		1.250	1.250	1.250	0.000	0.00
CBUT		1.550	1.550	1.550	-0.025	1.59
CCBE		63.86	63.86	63.86	0.85	1.35
CCIS		60.85	60.85	60.85	-0.07	0.11
CCIT		67.33	67.33	67.33	-0.07	0.10
CCLE		60.94	60.94	60.94	0.40	0.66
CCOA		80.00	80.00	80.00	0.00	0.00
CCOP		14.90	14.90	14.90	0.00	0.00
CCOS		12,197	12,197	12,197	0	0.00
CCPN		3.820	3.820	3.820	0.000	0.00
CCPS		3.840	3.840	3.840	0.000	0.00
CCPT		3.860	3.860	3.860	0.000	0.00
CCSG		19.95	19.95	19.95	-0.13	0.65
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.06	62.06	62.06	-0.07	0.11
CDRT		4.000	4.000	4.000	0.000	0.00
CDWI		574.5	574.5	574.5	1.7	0.29
CEGG		2.245	2.245	2.245	0.000	0.00
CETH		1.655	1.655	1.655	0.000	0.00
CFBI		181.7	181.7	181.7	1.2	0.67
CFCI		341.9	341.9	341.9	-1.8	0.54
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.95	15.95	15.95	0.10	0.63
CGOB		4,077	4,077	4,077	25	0.62
CGOH		4,073	4,073	4,073	1	0.03
CGOK		4,210	4,210	4,210	-45	1.07
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.000	5.000	5.000	-0.050	0.98
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.403	2.403	2.403	0.017	0.71
CHOF		115.0	115.0	115.0	0.0	0.00
CHOL		87.94	87.94	87.94	-0.89	1.00
CHOV		76.51	76.51	76.51	-1.17	1.51
CHSA		4,186	4,151	4,165	-19	0.46
CHSB		257.4	256.3	257.0	-0.1	0.05
CHSC		3,992	3,959	3,972	-18	0.46
CHZA		2,635	2,616	2,628	0	0.01
CHZB		1,321	1,311	1,316	-6	0.43
CHZC		2,518	2,501	2,512	0	0.01
CKCB		371.2	371.2	371.2	-2.0	0.54
CKCC		399.7	399.7	399.7	-1.8	0.45
CKWW		5.238	5.238	5.238	0.135	2.65
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		227.0	227.0	227.0	-1.0	0.44
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		11,475	11,475	11,475	0	0.00
CLIH		10,625	10,625	10,625	0	0.00
CMEA		313.0	313.0	313.0	0.0	0.00
CMIL		119.5	119.5	119.5	1.3	1.06
CMWW		7.738	7.738	7.738	0.090	1.18
CNCI		398.1	398.1	398.1	4.7	1.20
CNGE		3.800	3.800	3.800	0.040	1.06
CNIS		3,969	3,969	3,969	0	0.00
CNSI		1,082	1,082	1,082	33	3.12
COAT		3.735	3.735	3.735	0.023	0.61
COMP	Nasdaq Composite	23,045	22,562	22,708	-193	0.84
CORN		4.263	4.263	4.263	0.045	1.07
COYL		4.100	4.100	4.100	0.050	1.23
CPAB		1,395	1,395	1,395	0	0.00
CPC	Total Put/Call Ratio	0.9100	0.9100	0.9100	0.0700	8.33
CPCB	Bond Put/Call Ratio	1.080	1.080	1.080	0.070	6.93
CPCI	Index Put/Call Ratio	1.060	1.060	1.060	-0.030	2.75
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.8000	0.8000	0.8000	0.1200	17.65
CPKC		97.35	97.35	97.35	-0.32	0.33
CPKU		97.01	97.01	97.01	-0.21	0.22
CPLB		1,547	1,547	1,547	5	0.32
CPNE		0.6230	0.6230	0.6230	0.0270	4.53
CPOW		6.000	6.000	6.000	0.050	0.84
CPRB		1.827	1.827	1.827	-0.040	2.14
CPRL		1.004	1.004	1.004	0.024	2.43
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		2.490	2.490	2.490	-0.304	10.88
CRBF		481.6	481.6	481.6	-0.8	0.16
CRBL		581.7	581.7	581.7	-2.3	0.39
CRBM		1,158	1,158	1,158	-3	0.26
CRBO		544.7	544.7	544.7	-2.2	0.40
CRBR		575.9	575.9	575.9	-0.6	0.11
CRBS		535.4	535.4	535.4	-0.7	0.13
CRBT		343.0	343.0	343.0	-0.1	0.03
CRLG		32.00	32.00	32.00	0.00	0.00
CRPC		2.250	2.250	2.250	-0.010	0.44
CRSI		555.3	555.3	555.3	8.9	1.62
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		460.9	460.9	460.9	13.2	2.96
CSE		262.4	246.0	248.2	-10.0	3.89
CSEC		151.6	144.8	145.7	-4.5	3.02
CSHZ		4,625	4,580	4,598	-30	0.65
CSIB		50.85	50.85	50.85	0.40	0.79
CSIC		36,156	36,156	36,156	-691	1.88
CSIH		50.86	50.86	50.86	-0.51	1.00
CSIN		63.57	63.57	63.57	-0.64	1.00
CSOM		340.9	340.9	340.9	0.0	0.00
CSPY		11.26	11.26	11.26	0.33	3.02
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		485.9	485.9	485.9	18.5	3.95
CTAB		0.4825	0.4825	0.4825	0.0000	0.00
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,282	2,282	2,282	7	0.30
CUST		3.960	3.960	3.960	-0.010	0.25
CWHW		5.423	5.423	5.423	0.170	3.24
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		552.7	552.7	552.7	7.2	1.31
CYM	Claymore Zacks Yield Hog	26.57	26.07	26.11	-0.46	1.73
CZNC		165.4	165.4	165.4	-1.1	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES