| Code | Name | High | Low | Close | Volume | Change | |
|---|
| CAC40 | Paris CAC 40 | 5,117 | 5,074 | 5,114 | 0 | -33 |  | 0.64 |   |
| CASE | Egyptian EGX30 | 13,236 | 13,119 | 13,119 | 119,742,000 | -30 | | 0.23 | |
| CASH | Cash $1 | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 | |
| CELS | NASDAQ Clean Edge Green Energy | 239.1 | 237.0 | 237.8 | 0 | -0.3 | | 0.11 | |
| CEX | S& P Chemicals Index | 560.0 | 554.6 | 558.2 | 0 | 0.8 |  | 0.15 | |
| CEXR | S&P C.S. Oh-Cleveland Home Price Index | 114.6 | 114.6 | 114.6 | 0 | 1.8 | | 1.59 | |
| CHXR | S&P C.S. Il-Chicago Home Price Index | 139.1 | 139.1 | 139.1 | 0 | 1.4 | | 0.98 | |
| CIV | Cboe/Cbot Corn Volatility Index | 20.78 | 20.14 | 20.74 | 0 | 0.42 | | 2.07 | |
| CKG | S&P 600 Barra Grwth | 613.9 | 608.4 | 612.0 | 0 | -0.4 | | 0.07 | |
| COMP | Nasdaq Composite | 6,254 | 6,193 | 6,217 | 0 | -5 | | 0.09 | |
| CPH | AMEX China Settle | 319.8 | 316.3 | 316.3 | 0 | -3.6 | | 1.11 | |
| CPR | Copper Index | 2.960 | 2.910 | 2.940 | 90,733 | 0.000 | | 0.00 | |
| CRXR | S&P C.S. Nc-Charlotte Home Price Index | 148.4 | 148.4 | 148.4 | 0 | 1.2 | | 0.81 | |
| CS2R | S&P C.S. 20-City Composite Home Price | 199.0 | 199.0 | 199.0 | 0 | 1.8 | | 0.90 | |
| CSXR | S&P C.S. 10-City Composite Home Price | 212.3 | 212.3 | 212.3 | 0 | 1.7 | | 0.78 | |
| CVK | Smcp 600Barr Val | 538.5 | 534.2 | 536.9 | 0 | -1.5 | | 0.28 | |
| CZH | AMEX CHINA INDX | 319.0 | 314.3 | 317.8 | 0 | 2.6 | | 0.84 | |