List of Symbols for Global Indices [INDEX] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	7,887	7,819	7,855	68	0.87
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		392.1	392.1	392.1	-3.7	0.94
CBEC		369.0	369.0	369.0	-1.0	0.26
CBES		345.0	345.0	345.0	-2.3	0.67
CBNF		2.750	2.750	2.750	0.040	1.48
CBNT		3.180	3.180	3.180	0.020	0.63
CBNW		2.490	2.490	2.490	0.030	1.22
CBOC		52.32	52.32	52.32	0.00	0.00
CBRO		1.169	1.169	1.169	0.000	0.00
CBRW		76.00	76.00	76.00	0.00	0.00
CBUR		1.010	1.010	1.010	0.000	0.00
CBUT		1.805	1.805	1.805	-0.005	0.28
CCBE		67.88	67.88	67.88	0.01	0.01
CCIS		63.08	63.08	63.08	-0.42	0.66
CCIT		69.60	69.60	69.60	-0.42	0.60
CCLE		63.66	63.66	63.66	0.64	1.02
CCOA		78.00	78.00	78.00	0.00	0.00
CCOP		14.40	14.40	14.40	0.00	0.00
CCOS		7,826	7,826	7,826	0	0.00
CCPN		3.970	3.970	3.970	-0.100	2.46
CCPS		4.070	4.070	4.070	0.000	0.00
CCPT		4.050	4.050	4.050	0.000	0.00
CCSG		22.47	22.47	22.47	-0.06	0.27
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		64.90	64.90	64.90	-0.35	0.54
CDRT		4.500	4.500	4.500	0.000	0.00
CDWI		548.4	548.4	548.4	-0.1	0.02
CEGG		2.495	2.495	2.495	0.000	0.00
CETH		1.770	1.770	1.770	0.000	0.00
CFBI		227.5	227.5	227.5	-2.5	1.08
CFCI		362.6	362.6	362.6	1.3	0.35
CFLG		425.0	425.0	425.0	0.0	0.00
CFLO		13.15	13.15	13.15	-0.35	2.59
CGOB		3,663	3,663	3,663	-16	0.43
CGOH		3,644	3,644	3,644	-52	1.40
CGOK		3,806	3,806	3,806	-56	1.44
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		4.541	4.541	4.541	-0.030	0.66
CHID		32.00	32.00	32.00	0.00	0.00
CHOE		2.235	2.235	2.235	0.039	1.78
CHOF		112.0	112.0	112.0	0.0	0.00
CHOL		105.9	105.9	105.9	-0.1	0.13
CHOV		106.1	106.1	106.1	-0.8	0.78
CHSA		4,088	3,984	4,016	-47	1.15
CHSB		266.0	262.7	264.1	-1.1	0.42
CHSC		3,900	3,801	3,832	-45	1.15
CHZA		2,647	2,566	2,595	-32	1.21
CHZB		1,362	1,351	1,356	-5	0.34
CHZC		2,530	2,452	2,480	-30	1.21
CKCB		376.7	376.7	376.7	-33.7	8.21
CKCC		406.0	406.0	406.0	-33.6	7.64
CKWW		4.950	4.950	4.950	-0.063	1.25
CLAR		0.6000	0.6000	0.6000	0.0000	0.00
CLCA		240.0	240.0	240.0	0.0	0.00
CLED		78.00	78.00	78.00	0.00	0.00
CLIC		10,200	10,200	10,200	0	0.00
CLIH		10,300	10,300	10,300	0	0.00
CMEA		313.0	313.0	313.0	0.0	0.00
CMIL		114.5	114.5	114.5	0.0	0.00
CMWW		6.868	6.868	6.868	-0.123	1.75
CNCI		381.6	381.6	381.6	-3.0	0.78
CNGE		3.000	3.000	3.000	0.140	4.90
CNIS		3,890	3,890	3,890	0	0.00
CNSI		957.2	957.2	957.2	-6.1	0.63
COAT		3.765	3.765	3.765	0.005	0.13
COMP	Nasdaq Composite	22,540	22,358	22,471	209	0.94
CORN		4.113	4.113	4.113	-0.030	0.72
COYL		3.910	3.910	3.910	-0.030	0.76
CPAB		1,167	1,167	1,167	-4	0.34
CPC	Total Put/Call Ratio	0.6100	0.6100	0.6100	-0.1000	14.08
CPCB	Bond Put/Call Ratio	1.200	1.200	1.200	0.060	5.26
CPCI	Index Put/Call Ratio	1.060	1.060	1.060	-0.100	8.62
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4600	0.4600	0.4600	-0.0600	11.54
CPKC		113.0	113.0	113.0	-0.7	0.63
CPKU		112.0	112.0	112.0	1.0	0.87
CPLB		1,404	1,404	1,404	25	1.81
CPNE		0.6760	0.6760	0.6760	0.0000	0.00
CPOW		5.925	5.925	5.925	0.050	0.85
CPRB		2.307	2.307	2.307	0.211	10.07
CPRL		1.172	1.172	1.172	-0.002	0.13
CPRM		7.500	7.500	7.500	0.000	0.00
CRBE		2.613	2.613	2.613	0.064	2.51
CRBF	CRB Foodstuff Sub Index	517.1	517.1	517.1	-3.1	0.59
CRBL	CRB Livestock Sub Index	664.3	664.3	664.3	-1.0	0.16
CRBM	CRB Metals Sub Index	1,093	1,093	1,093	-7	0.66
CRBO	CRB Fats & Oils Sub Index	577.3	577.3	577.3	-0.4	0.07
CRBR	CRB Raw Industrials Sub Index	574.5	574.5	574.5	-1.8	0.31
CRBS	CRB Spot Index	550.5	550.5	550.5	-2.3	0.42
CRBT	CRB Textiles Sub Index	328.1	328.1	328.1	-0.5	0.16
CRLG		34.75	34.75	34.75	0.00	0.00
CRPC		2.800	2.800	2.800	-0.020	0.71
CRSI		516.1	516.1	516.1	-3.0	0.58
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		433.2	433.2	433.2	-6.1	1.39
CSE	CSE 25 Index	289.6	276.4	287.6	10.1	3.63
CSEC		160.2	154.9	159.7	4.5	2.88
CSHZ		4,574	4,455	4,498	-53	1.16
CSIB		42.05	42.05	42.05	0.10	0.24
CSIC		30,656	30,656	30,656	447	1.48
CSIH		41.75	41.75	41.75	-0.33	0.78
CSIN		52.18	52.18	52.18	-0.41	0.79
CSOM		313.3	313.3	313.3	0.0	0.00
CSPY		9.950	9.950	9.950	-0.080	0.80
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		452.5	452.5	452.5	-4.0	0.87
CTAB		0.5975	0.5975	0.5975	0.0000	0.00
CTAE		0.6500	0.6500	0.6500	0.0000	0.00
CTIN		2,080	2,080	2,080	-39	1.82
CUST		4.090	4.090	4.090	-0.020	0.49
CWHW		4.693	4.693	4.693	-0.040	0.85
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		540.6	540.6	540.6	-3.6	0.66
CYM	Claymore Yield ETF Iopv	27.37	27.18	27.34	0.15	0.55
CZNC		154.1	154.1	154.1	-0.8	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES