| Code | Name | High | Low | Close | Volume | Change | |
|---|
| CAC40 | Paris CAC 40 | 5,378 | 5,343 | 5,368 | 0 | -16 |  | 0.29 |   |
| CASE | Egyptian EGX30 | 13,754 | 13,590 | 13,714 | 307,516,000 | 124 |  | 0.91 | |
| CASH | Cash $1 | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 | |
| CELS | NASDAQ Clean Edge Green Energy | 260.4 | 256.8 | 260.4 | 0 | -1.0 | | 0.40 | |
| CEX | S& P Chemicals Index | 612.4 | 607.4 | 612.0 | 0 | 1.7 | | 0.28 | |
| CEXR | S&P C.S. Oh-Cleveland Home Price Index | 116.9 | 116.9 | 116.9 | 0 | 1.5 | | 1.32 | |
| CHXR | S&P C.S. Il-Chicago Home Price Index | 141.3 | 141.3 | 141.3 | 0 | 1.0 | | 0.71 | |
| CIV | Cboe/Cbot Corn Volatility Index | 14.18 | 13.66 | 14.02 | 0 | -0.14 | | 0.99 | |
| CKG | S&P 600 Barra Grwth | 675.9 | 668.9 | 674.3 | 0 | -1.6 | | 0.23 | |
| COMP | Nasdaq Composite | 6,605 | 6,559 | 6,605 | 0 | -19 | | 0.29 | |
| CPH | AMEX China Settle | 334.8 | 334.8 | 334.8 | 0 | 0.0 | | 0.00 | |
| CPR | Copper Index | 3.170 | 3.140 | 3.160 | 469 | -0.018 | | 0.57 | |
| CRXR | S&P C.S. Nc-Charlotte Home Price Index | 150.4 | 150.4 | 150.4 | 0 | 0.9 | | 0.58 | |
| CS2R | S&P C.S. 20-City Composite Home Price | 202.0 | 202.0 | 202.0 | 0 | 1.5 | | 0.72 | |
| CSXR | S&P C.S. 10-City Composite Home Price | 215.5 | 215.5 | 215.5 | 0 | 1.6 | | 0.77 | |
| CVK | Smcp 600Barr Val | 603.3 | 596.7 | 600.7 | 0 | -2.7 | | 0.44 | |
| CYM | Claymore Yield ETF Iopv | 21.81 | 21.76 | 21.81 | 0 | 0.02 | | 0.09 | |
| CZH | AMEX CHINA INDX | 333.8 | 330.8 | 333.0 | 0 | -5.6 | | 1.65 | |