List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,161	8,115	8,115	-7	0.09
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		363.3	363.3	363.3	-1.6	0.45
CBEC		340.2	340.2	340.2	1.3	0.37
CBES		324.3	324.3	324.3	0.5	0.17
CBGA		1.478	1.478	1.478	0.008	0.51
CBNF		2.810	2.810	2.810	0.040	1.44
CBNT		3.260	3.260	3.260	0.040	1.24
CBNW		2.460	2.460	2.460	0.030	1.23
CBOC		50.29	50.29	50.29	-1.37	2.65
CBRO		1.119	1.119	1.119	0.003	0.29
CBRW		165.0	165.0	165.0	27.0	19.57
CBUR		1.200	1.200	1.200	0.000	0.00
CBUT		1.478	1.478	1.478	0.008	0.51
CCBE		64.22	64.22	64.22	0.15	0.23
CCBL		1.380	1.380	1.380	-0.015	1.08
CCBR		1.413	1.413	1.413	-0.033	2.25
CCIS		60.39	60.39	60.39	-0.15	0.25
CCIT		66.88	66.88	66.88	-0.15	0.22
CCLE		59.47	59.47	59.47	0.89	1.52
CCOA		81.00	81.00	81.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		12,638	12,638	12,638	0	0.00
CCPN		3.790	3.790	3.790	-0.050	1.30
CCPS		3.700	3.700	3.700	-0.130	3.39
CCPT		3.790	3.790	3.790	-0.100	2.57
CCSG		19.68	19.68	19.68	-0.58	2.86
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		61.93	61.93	61.93	-0.15	0.24
CDRT		4.000	4.000	4.000	0.000	0.00
CDRW		0.7450	0.7450	0.7450	0.0000	0.00
CDWI		585.8	585.8	585.8	1.5	0.25
CEGG		2.315	2.315	2.315	-0.130	5.32
CETH		1.655	1.655	1.655	-0.050	2.93
CFBI		165.9	165.9	165.9	-8.6	4.93
CFCI		343.7	343.7	343.7	1.9	0.56
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		14.55	14.55	14.55	-0.05	0.34
CGOB		4,239	4,239	4,239	34	0.81
CGOH		4,243	4,243	4,243	42	1.01
CGOK		4,396	4,396	4,396	1	0.03
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.382	5.382	5.382	0.091	1.71
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.246	2.246	2.246	0.019	0.85
CHOF		112.0	112.0	112.0	-3.0	2.61
CHOL		81.83	81.83	81.83	0.16	0.20
CHOV		70.49	70.49	70.49	-2.39	3.28
CHSA		4,097	4,050	4,092	28	0.70
CHSB		251.8	250.4	251.8	1.0	0.39
CHSC		3,908	3,863	3,903	27	0.70
CHZA		2,584	2,538	2,583	32	1.25
CHZB		1,296	1,291	1,296	3	0.25
CHZC		2,470	2,426	2,469	30	1.24
CKCB		377.5	377.5	377.5	8.1	2.20
CKCC		407.7	407.7	407.7	7.5	1.88
CKWW		5.113	5.113	5.113	-0.028	0.54
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		215.0	215.0	215.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		12,925	12,925	12,925	0	0.00
CLIH		11,475	11,475	11,475	0	0.00
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.170	1.170	1.170	0.005	0.43
CMIL		117.0	117.0	117.0	0.5	0.43
CMWW		7.505	7.505	7.505	0.000	0.00
CNCI		403.1	403.1	403.1	-2.2	0.55
CNGE		5.080	5.080	5.080	0.490	10.68
CNIS		3,941	3,941	3,941	0	0.00
CNSI		1,036	1,036	1,036	-13	1.29
COAT		3.635	3.635	3.635	-0.065	1.76
COMP	Nasdaq Composite	23,680	23,506	23,578	73	0.31
CORN		4.343	4.343	4.343	-0.025	0.57
COYL		4.150	4.150	4.150	-0.020	0.48
CPAB		1,469	1,469	1,469	13	0.89
CPC	Total Put/Call Ratio	0.7700	0.7700	0.7700	0.0100	1.45
CPCB	Bond Put/Call Ratio	1.190	1.190	1.190	0.340	40.00
CPCI	Index Put/Call Ratio	1.300	1.300	1.300	0.000	0.00
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4800	0.4800	0.4800	-0.0100	1.82
CPKC		94.09	94.09	94.09	-0.19	0.20
CPKU		96.39	96.39	96.39	3.06	3.28
CPLB		1,655	1,655	1,655	9	0.55
CPNE		0.6800	0.6800	0.6800	0.0750	12.40
CPOW		6.175	6.175	6.175	0.025	0.41
CPRB		1.719	1.719	1.719	0.082	5.01
CPRL		1.048	1.048	1.048	0.082	8.53
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		1.931	1.931	1.931	-0.030	1.53
CRBF		472.8	472.8	472.8	-1.4	0.30
CRBL		579.0	579.0	579.0	-5.0	0.85
CRBM		1,196	1,196	1,196	3	0.23
CRBO		551.0	551.0	551.0	-4.3	0.77
CRBR		585.8	585.8	585.8	0.0	0.00
CRBS		536.8	536.8	536.8	-0.7	0.12
CRBT		338.8	338.8	338.8	-0.2	0.06
CRLG		30.25	30.25	30.25	0.00	0.00
CRPC		2.250	2.250	2.250	0.010	0.45
CRSI		553.1	553.1	553.1	1.1	0.19
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		458.3	458.3	458.3	-2.1	0.45
CSE		281.7	272.0	273.6	-8.8	3.10
CSEC		158.0	154.8	155.4	-2.9	1.80
CSHZ		4,594	4,535	4,585	38	0.84
CSIB		58.60	58.60	58.60	1.25	2.18
CSIC		41,739	41,739	41,739	1,036	2.55
CSIH		58.51	58.51	58.51	1.32	2.31
CSIN		73.13	73.13	73.13	1.65	2.31
CSOM		323.7	323.7	323.7	-2.8	0.86
CSPY		10.77	10.77	10.77	-0.15	1.37
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		476.1	476.1	476.1	-4.4	0.91
CTAB		0.5400	0.5400	0.5400	-0.0050	0.92
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,489	2,489	2,489	-19	0.77
CUST		3.740	3.740	3.740	-0.030	0.80
CWHW		5.368	5.368	5.368	-0.045	0.83
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		566.1	566.1	566.1	2.6	0.46
CYM	Claymore Zacks Yield Hog	27.12	26.92	26.93	-0.05	0.19
CZNC		165.1	165.1	165.1	-0.1	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES