List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,039	7,943	8,026	66	0.83
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		368.3	368.3	368.3	0.0	0.01
CBEC		343.7	343.7	343.7	-0.4	0.13
CBES		327.0	327.0	327.0	0.0	0.01
CBGA		74.00	74.00	74.00	0.00	NaN
CBNF		2.760	2.760	2.760	-0.010	0.36
CBNT		3.180	3.180	3.180	-0.020	0.63
CBNW		2.430	2.430	2.430	-0.010	0.41
CBOC		51.66	51.66	51.66	0.00	0.00
CBRO		1.087	1.087	1.087	0.000	0.00
CBRW		138.0	138.0	138.0	0.0	0.00
CBUR		1.250	1.250	1.250	0.000	0.00
CBUT		1.430	1.430	1.430	-0.030	2.05
CCBE		63.16	63.16	63.16	-0.29	0.46
CCBL		1,475	1,475	1,475	0	NaN
CCBR		1,583	1,583	1,583	0	NaN
CCIS		60.84	60.84	60.84	0.20	0.33
CCIT		67.32	67.32	67.32	0.19	0.28
CCLE		60.66	60.66	60.66	-0.21	0.34
CCOA		81.00	81.00	81.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		12,408	12,408	12,408	0	0.00
CCPN		3.800	3.800	3.800	-0.080	2.06
CCPS		3.830	3.830	3.830	-0.070	1.79
CCPT		3.890	3.890	3.890	0.000	0.00
CCSG		19.63	19.63	19.63	-0.04	0.20
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.23	62.23	62.23	0.23	0.37
CDRT		4.000	4.000	4.000	0.000	0.00
CDWI		581.9	581.9	581.9	2.0	0.34
CEGG		2.435	2.435	2.435	0.000	0.00
CETH		1.705	1.705	1.705	0.000	0.00
CFBI		174.5	174.5	174.5	-7.1	3.93
CFCI		332.0	332.0	332.0	-4.4	1.31
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.35	15.35	15.35	0.20	1.32
CGOB		4,144	4,144	4,144	65	1.59
CGOH		4,126	4,126	4,126	44	1.09
CGOK		4,326	4,326	4,326	21	0.49
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.000	5.000	5.000	0.038	0.76
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.443	2.443	2.443	0.005	0.21
CHOF		115.0	115.0	115.0	0.0	0.00
CHOL		83.61	83.61	83.61	-1.20	1.41
CHOV		73.25	73.25	73.25	3.05	4.34
CHSA		4,070	4,031	4,058	35	0.87
CHSB		252.8	251.3	252.5	0.8	0.31
CHSC		3,882	3,845	3,870	33	0.87
CHZA		2,555	2,515	2,537	36	1.42
CHZB		1,292	1,280	1,292	15	1.18
CHZC		2,442	2,404	2,425	34	1.42
CKCB		373.9	373.9	373.9	10.9	2.99
CKCC		404.3	404.3	404.3	11.4	2.90
CKWW		5.083	5.083	5.083	0.060	1.19
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		227.0	227.0	227.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		12,325	12,325	12,325	0	0.00
CLIH		10,850	10,850	10,850	0	0.00
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1,430	1,430	1,430	0	NaN
CMIL		116.0	116.0	116.0	-0.3	0.22
CMWW		7.683	7.683	7.683	0.005	0.07
CNCI		389.7	389.7	389.7	-0.3	0.07
CNGE		3.710	3.710	3.710	0.220	6.30
CNIS		3,941	3,941	3,941	0	0.00
CNSI		1,051	1,051	1,051	0	0.02
COAT		3.790	3.790	3.790	0.048	1.27
COMP	Nasdaq Composite	23,067	22,600	23,026	154	0.67
CORN		4.150	4.150	4.150	-0.003	0.06
COYL		4.010	4.010	4.010	0.000	0.00
CPAB		1,409	1,409	1,409	5	0.36
CPC	Total Put/Call Ratio	0.8200	0.8200	0.8200	0.0500	6.94
CPCB	Bond Put/Call Ratio	1.570	1.570	1.570	0.670	74.44
CPCI	Index Put/Call Ratio	1.420	1.420	1.420	-0.070	6.25
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.6700	0.6700	0.6700	0.1000	17.86
CPKC		93.32	93.32	93.32	-0.58	0.62
CPKU		92.25	92.25	92.25	-1.53	1.63
CPLB		1,564	1,564	1,564	16	1.03
CPNE		0.6010	0.6010	0.6010	-0.0050	0.83
CPOW		6.050	6.050	6.050	0.000	0.00
CPRB		1.807	1.807	1.807	0.000	0.00
CPRL		0.9854	0.9854	0.9854	-0.1319	11.81
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		2.284	2.284	2.284	-0.026	1.13
CRBF		470.9	470.9	470.9	0.0	0.00
CRBL		580.8	580.8	580.8	7.8	1.36
CRBM		1,156	1,156	1,156	3	0.28
CRBO		539.7	539.7	539.7	0.1	0.01
CRBR		577.0	577.0	577.0	1.9	0.34
CRBS		531.1	531.1	531.1	1.1	0.20
CRBT		342.9	342.9	342.9	0.4	0.11
CRLG		30.25	30.25	30.25	0.00	0.00
CRPC		2.240	2.240	2.240	0.000	0.00
CRSI		558.5	558.5	558.5	9.7	1.77
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		446.6	446.6	446.6	2.6	0.58
CSE		261.1	250.2	255.6	-5.4	2.05
CSEC		148.4	144.4	146.3	-1.6	1.09
CSHZ		4,511	4,467	4,490	42	0.95
CSIB		51.70	51.70	51.70	1.45	2.89
CSIC		36,803	36,803	36,803	366	1.00
CSIH		51.12	51.12	51.12	0.56	1.11
CSIN		63.90	63.90	63.90	0.70	1.11
CSOM		326.5	326.5	326.5	0.0	0.00
CSPY		10.95	10.95	10.95	0.01	0.09
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		471.5	471.5	471.5	0.4	0.09
CTAB		0.5000	0.5000	0.5000	0.0000	0.00
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,336	2,336	2,336	11	0.49
CUST		3.960	3.960	3.960	0.000	0.00
CWHW		5.373	5.373	5.373	0.180	3.47
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		554.0	554.0	554.0	1.7	0.30
CYM	Claymore Zacks Yield Hog	26.64	26.30	26.61	0.31	1.18
CZNC		159.8	159.8	159.8	-1.6	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES