List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,295	8,258	8,275	-53	0.64
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		381.2	381.2	381.2	-0.2	0.05
CBEC		370.7	370.7	370.7	-0.6	0.16
CBES		364.7	364.7	364.7	-0.6	0.16
CBGA		1.790	1.790	1.790	0.000	0.00
CBNF		3.010	3.010	3.010	-0.030	0.99
CBNT		3.430	3.430	3.430	-0.030	0.87
CBNW		2.760	2.760	2.760	-0.030	1.08
CBOC		67.20	67.20	67.20	0.00	0.00
CBRO		1.207	1.207	1.207	0.000	0.00
CBRW		87.00	87.00	87.00	0.00	0.00
CBUR		1.185	1.185	1.185	0.000	0.00
CBUT		1.790	1.790	1.790	0.000	0.00
CCBE		123.3	123.3	123.3	4.2	3.54
CCBL		1.578	1.578	1.578	0.003	0.16
CCBR		1.575	1.575	1.575	0.000	0.00
CCIS		71.79	71.79	71.79	0.77	1.08
CCIT		78.06	78.06	78.06	0.77	1.00
CCLE		100.7	100.7	100.7	2.4	2.42
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.35	15.35	15.35	0.00	0.00
CCOS		13,598	13,598	13,598	-294	2.12
CCPN		3.820	3.820	3.820	0.100	2.69
CCPS		3.780	3.780	3.780	0.000	0.00
CCPT		3.660	3.660	3.660	0.000	0.00
CCSG		19.91	19.91	19.91	-0.43	2.11
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		73.11	73.11	73.11	0.77	1.06
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7100	0.7100	0.7100	0.0000	0.00
CDWI		580.4	580.4	580.4	-0.7	0.11
CEGG		0.5250	0.5250	0.5250	0.0000	0.00
CETH		1.935	1.935	1.935	0.000	0.00
CFBI		190.6	190.6	190.6	-7.5	3.79
CFCI		375.5	375.5	375.5	0.4	0.12
CFLG		423.0	423.0	423.0	0.0	0.00
CFLO		17.10	17.10	17.10	0.15	0.88
CGOB		4,818	4,818	4,818	26	0.54
CGOH		4,823	4,823	4,823	29	0.59
CGOK		5,015	5,015	5,015	-39	0.77
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		6.072	6.072	6.072	0.002	0.02
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.703	3.703	3.703	0.063	1.73
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		90.33	90.33	90.33	0.06	0.07
CHOV		91.80	91.80	91.80	1.00	1.10
CHSA		4,247	4,216	4,223	1	0.01
CHSB		268.2	267.0	267.2	0.7	0.28
CHSC		4,051	4,021	4,027	1	0.01
CHZA		2,845	2,801	2,810	-20	0.71
CHZB		1,202	1,195	1,196	-4	0.34
CHZC		2,719	2,677	2,685	-19	0.71
CKCB		321.2	321.2	321.2	1.2	0.37
CKCC		341.3	341.3	341.3	1.3	0.38
CKWW		6.155	6.155	6.155	0.028	0.45
CLAR		0.7400	0.7400	0.7400	0.0000	0.00
CLCA		246.0	246.0	246.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		23,050	23,050	23,050	-175	0.75
CLIH		21,825	21,825	21,825	0	0.00
CMEA		280.0	280.0	280.0	0.0	0.00
CMGA		2.165	2.165	2.165	0.025	1.17
CMIL		216.5	216.5	216.5	2.5	1.17
CMWW		7.495	7.495	7.495	-0.110	1.45
CNCI		414.4	414.4	414.4	8.1	1.99
CNGE		2.790	2.790	2.790	0.150	5.68
CNIS		4,594	4,594	4,594	0	0.00
CNSI		1,101	1,101	1,101	9	0.87
COAT		4.108	4.108	4.108	0.013	0.31
COMP	Nasdaq Composite	24,024	23,672	24,016	377	1.59
CORN		4.558	4.558	4.558	0.083	1.84
COYL		4.290	4.290	4.290	0.080	1.90
CPAB		1,590	1,590	1,590	23	1.47
CPC	Total Put/Call Ratio	0.5800	0.5800	0.5800	0.0000	0.00
CPCB	Bond Put/Call Ratio	1.370	1.370	1.370	0.210	18.10
CPCI	Index Put/Call Ratio	0.9200	0.9200	0.9200	0.1800	24.32
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4600	0.4600	0.4600	-0.0300	6.12
CPKC		98.15	98.15	98.15	0.17	0.17
CPKU		95.14	95.14	95.14	-3.46	3.51
CPLB		2,119	2,119	2,119	34	1.63
CPNE		0.7700	0.7700	0.7700	0.0750	10.79
CPOW		6.250	6.250	6.250	0.000	0.00
CPRB		1.842	1.842	1.842	-0.034	1.82
CPRL		1.042	1.042	1.042	-0.065	5.91
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.538	3.538	3.538	0.128	3.75
CRBF		494.1	494.1	494.1	-0.9	0.17
CRBL		648.8	648.8	648.8	5.4	0.84
CRBM		1,292	1,292	1,292	9	0.67
CRBO		656.5	656.5	656.5	2.6	0.39
CRBR		620.2	620.2	620.2	2.1	0.34
CRBS		565.3	565.3	565.3	0.8	0.13
CRBT		346.2	346.2	346.2	-2.8	0.80
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.300	2.300	2.300	0.000	0.00
CRSI		603.7	603.7	603.7	1.6	0.27
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		556.1	556.1	556.1	3.6	0.65
CSE		328.5	319.4	326.3	4.8	1.49
CSEC		176.7	173.4	176.1	2.2	1.27
CSHZ		4,731	4,673	4,685	-16	0.34
CSIB		79.70	79.70	79.70	1.35	1.72
CSIC		56,507	56,507	56,507	-389	0.68
CSIH		79.34	79.34	79.34	0.19	0.24
CSIN		99.18	99.18	99.18	0.24	0.24
CSOM		327.6	327.6	327.6	0.0	0.00
CSPY		11.40	11.40	11.40	0.11	0.97
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		537.3	537.3	537.3	1.2	0.23
CTAB		0.8050	0.8050	0.8050	0.0000	0.00
CTAE		0.7600	0.7600	0.7600	0.0000	0.00
CTIN		3,062	3,062	3,062	-44	1.42
CUST		3.680	3.680	3.680	0.020	0.55
CWHW		5.963	5.963	5.963	0.018	0.29
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		580.9	580.9	580.9	0.7	0.11
CYM	Claymore Zacks Yield Hog	28.18	27.99	28.09	0.07	0.25
CZNC		160.4	160.4	160.4	1.6	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES