List of Symbols for Global Indices [INDEX] Starting with C

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
CEX	S& P Chemicals Index	600.8	592.0	599.7	0	4.0	0.67
CEXR	S&P C.S. Oh-Cleveland Home Price Index	117.8	117.8	117.8	0	0.5	0.40
CHXR	S&P C.S. Il-Chicago Home Price Index	138.7	138.7	138.7	0	0.2	0.17
CIV	Cboe/Cbot Corn Volatility Index	16.04	14.89	15.58	0	0.97	6.64
COMP	Nasdaq Composite	7,031	6,927	7,004	0	-4	0.05
CPR	Copper Index	3.150	3.120	3.130	95,306	-0.010	0.32
CRXR	S&P C.S. Nc-Charlotte Home Price Index	153.1	153.1	153.1	0	1.2	0.79
CS2R	S&P C.S. 20-City Composite Home Price	206.7	206.7	206.7	0	1.6	0.77
CSXR	S&P C.S. 10-City Composite Home Price	220.7	220.7	220.7	0	1.7	0.76
CYM	Claymore Yield ETF Iopv	21.88	21.71	21.86	0	0.03	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.185.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-10	0.77
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.