List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,332	8,275	8,312	-29	0.35
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		366.5	366.5	366.5	-0.4	0.12
CBEC		359.7	359.7	359.7	-0.5	0.15
CBES		354.1	354.1	354.1	0.2	0.06
CBGA		1.705	1.705	1.705	-0.030	1.73
CBNF		2.820	2.820	2.820	-0.050	1.74
CBNT		3.280	3.280	3.280	-0.060	1.80
CBNW		2.490	2.490	2.490	-0.030	1.19
CBOC		54.91	54.91	54.91	0.00	0.00
CBRO		1.183	1.183	1.183	0.000	0.00
CBRW		123.0	123.0	123.0	0.0	0.00
CBUR		1.113	1.113	1.113	0.000	0.00
CBUT		1.735	1.735	1.735	0.083	4.99
CCBE		71.19	71.19	71.19	0.74	1.05
CCBL		1.388	1.388	1.388	0.000	0.00
CCBR		1.440	1.440	1.440	0.000	0.00
CCIS		61.24	61.24	61.24	2.13	3.60
CCIT		67.54	67.54	67.54	2.12	3.24
CCLE		64.53	64.53	64.53	0.76	1.19
CCOA		83.00	83.00	83.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		14,065	14,065	14,065	0	0.00
CCPN		3.620	3.620	3.620	-0.020	0.55
CCPS		3.630	3.630	3.630	0.000	0.00
CCPT		3.650	3.650	3.650	0.000	0.00
CCSG		19.04	19.04	19.04	0.10	0.53
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		60.29	60.29	60.29	0.30	0.50
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7200	0.7200	0.7200	0.0000	0.00
CDWI		576.4	576.4	576.4	-1.5	0.25
CEGG		1.435	1.435	1.435	0.000	0.00
CETH		1.590	1.590	1.590	0.135	9.28
CFBI		168.6	168.6	168.6	2.4	1.44
CFCI		373.9	373.9	373.9	0.0	0.01
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.20	15.20	15.20	0.30	2.01
CGOB		5,077	5,077	5,077	0	0.00
CGOH		4,995	4,995	4,995	-48	0.96
CGOK		5,168	5,168	5,168	-87	1.65
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.771	5.771	5.771	-0.178	2.99
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.227	2.227	2.227	0.024	1.09
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		86.89	86.89	86.89	0.37	0.43
CHOV		86.10	86.10	86.10	-1.22	1.40
CHSA		4,324	4,278	4,280	-55	1.26
CHSB		267.4	266.5	267.2	-0.2	0.09
CHSC		4,124	4,080	4,082	-52	1.26
CHZA		2,837	2,803	2,805	-30	1.05
CHZB		1,252	1,245	1,251	0	0.03
CHZC		2,711	2,679	2,680	-29	1.05
CKCB		311.2	311.2	311.2	2.2	0.71
CKCC		331.4	331.4	331.4	2.5	0.76
CKWW		5.340	5.340	5.340	0.155	2.99
CLAR		0.5500	0.5500	0.5500	0.0000	0.00
CLCA		245.0	245.0	245.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		20,700	20,700	20,700	0	0.00
CLIH		20,950	20,950	20,950	0	0.00
CMEA		260.0	260.0	260.0	0.0	0.00
CMGA		1.600	1.600	1.600	0.003	0.16
CMIL		159.8	159.8	159.8	0.3	0.16
CMWW		7.250	7.250	7.250	0.048	0.66
CNCI		398.4	398.4	398.4	3.5	0.88
CNGE		3.250	3.250	3.250	-1.120	25.63
CNIS		4,568	4,568	4,568	0	0.00
CNSI		1,072	1,072	1,072	13	1.24
COAT		3.790	3.790	3.790	0.065	1.74
COMP	Nasdaq Composite	23,162	22,548	22,597	-505	2.19
CORN		4.308	4.308	4.308	0.005	0.12
COYL		4.150	4.150	4.150	0.010	0.24
CPAB		1,706	1,706	1,706	-68	3.83
CPC	Total Put/Call Ratio	0.8700	0.8700	0.8700	-0.2200	19.47
CPCB	Bond Put/Call Ratio	1.120	1.120	1.120	0.270	31.76
CPCI	Index Put/Call Ratio	1.130	1.130	1.130	0.030	2.61
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.7500	0.7500	0.7500	-0.3200	28.57
CPKC		94.99	94.99	94.99	0.07	0.07
CPKU		95.16	95.16	95.16	-0.49	0.51
CPLB		2,119	2,119	2,119	-51	2.35
CPNE		0.6200	0.6200	0.6200	0.0000	0.00
CPOW		6.050	6.050	6.050	0.000	0.00
CPRB		1.587	1.587	1.587	0.000	0.00
CPRL		1.117	1.117	1.117	0.028	2.54
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		2.607	2.607	2.607	0.076	3.00
CRBF		466.1	466.1	466.1	1.5	0.33
CRBL		595.4	595.4	595.4	2.2	0.37
CRBM		1,332	1,332	1,332	2	0.13
CRBO		557.1	557.1	557.1	10.7	1.95
CRBR		607.8	607.8	607.8	1.7	0.29
CRBS		545.4	545.4	545.4	1.6	0.30
CRBT		330.7	330.7	330.7	1.0	0.31
CRLG		28.50	28.50	28.50	0.00	0.00
CRPC		2.270	2.270	2.270	-0.020	0.87
CRSI		561.8	561.8	561.8	7.2	1.29
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		487.6	487.6	487.6	15.7	3.33
CSE		278.3	271.5	275.3	3.1	1.15
CSEC		164.0	161.6	163.2	1.4	0.88
CSHZ		4,704	4,658	4,660	-59	1.25
CSIB		83.40	83.40	83.40	-1.90	2.23
CSIC		52,019	52,019	52,019	-6,792	11.55
CSIH		76.29	76.29	76.29	-7.40	8.84
CSIN		95.36	95.36	95.36	-9.24	8.84
CSOM		306.9	306.9	306.9	0.0	0.00
CSPY		11.07	11.07	11.07	-0.04	0.36
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		497.2	497.2	497.2	14.6	3.02
CTAB		0.5600	0.5600	0.5600	0.0000	0.00
CTAE		0.5650	0.5650	0.5650	0.0150	2.73
CTIN		2,885	2,885	2,885	-182	5.93
CUST		3.700	3.700	3.700	0.010	0.27
CWHW		5.465	5.465	5.465	0.153	2.87
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		555.4	555.4	555.4	2.8	0.50
CYM	Claymore Zacks Yield Hog	28.58	28.23	28.52	0.13	0.46
CZNC		165.8	165.8	165.8	-4.6	2.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,213	-159	1.3
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES