List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,132	8,084	8,123	26	0.32
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		368.4	368.4	368.4	0.1	0.02
CBEC		340.0	340.0	340.0	-3.7	1.08
CBES		324.0	324.0	324.0	-3.0	0.92
CBGA		1.450	1.450	1.450	0.000	NaN
CBNF		2.710	2.710	2.710	-0.020	0.73
CBNT		3.120	3.120	3.120	-0.030	0.95
CBNW		2.400	2.400	2.400	0.000	0.00
CBOC		51.66	51.66	51.66	0.00	0.00
CBRO		1.087	1.087	1.087	0.000	0.00
CBRW		138.0	138.0	138.0	0.0	0.00
CBUR		1.200	1.200	1.200	-0.050	4.00
CBUT		1.450	1.450	1.450	0.020	1.40
CCBE		64.83	64.83	64.83	2.05	3.27
CCBL		1.470	1.470	1.470	0.000	NaN
CCBR		1.580	1.580	1.580	0.000	NaN
CCIS		61.28	61.28	61.28	0.10	0.16
CCIT		67.77	67.77	67.77	0.11	0.16
CCLE		59.11	59.11	59.11	0.25	0.42
CCOA		81.00	81.00	81.00	0.00	0.00
CCOP		15.00	15.00	15.00	0.00	0.00
CCOS		12,408	12,408	12,408	0	0.00
CCPN		3.900	3.900	3.900	0.100	2.63
CCPS		3.830	3.830	3.830	0.000	0.00
CCPT		3.890	3.890	3.890	0.000	0.00
CCSG		20.35	20.35	20.35	0.30	1.50
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		62.57	62.57	62.57	0.34	0.55
CDRT		4.000	4.000	4.000	0.000	0.00
CDRW		0.7325	0.7325	0.7325	0.0000	NaN
CDWI		583.9	583.9	583.9	2.0	0.34
CEGG		2.435	2.435	2.435	0.000	0.00
CETH		1.705	1.705	1.705	0.000	0.00
CFBI		174.5	174.5	174.5	-7.1	3.93
CFCI		329.9	329.9	329.9	-2.1	0.63
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		15.00	15.00	15.00	-0.35	2.28
CGOB		4,150	4,150	4,150	6	0.14
CGOH		4,140	4,140	4,140	13	0.32
CGOK		4,352	4,352	4,352	26	0.60
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.105	5.105	5.105	0.105	2.10
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.321	2.321	2.321	-0.023	0.98
CHOF		115.0	115.0	115.0	0.0	0.00
CHOL		82.81	82.81	82.81	-0.80	0.96
CHOV		72.56	72.56	72.56	4.71	6.94
CHSA		4,077	4,043	4,077	26	0.63
CHSB		252.3	249.8	252.3	0.5	0.21
CHSC		3,889	3,856	3,889	24	0.63
CHZA		2,567	2,535	2,567	22	0.85
CHZB		1,296	1,289	1,295	5	0.40
CHZC		2,454	2,423	2,454	21	0.85
CKCB		379.8	379.8	379.8	5.9	1.59
CKCC		410.5	410.5	410.5	6.3	1.55
CKWW		5.123	5.123	5.123	0.040	0.79
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		215.0	215.0	215.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		12,775	12,775	12,775	450	3.65
CLIH		11,100	11,100	11,100	250	2.30
CMEA		300.0	300.0	300.0	0.0	0.00
CMGA		1.140	1.140	1.140	0.000	NaN
CMIL		114.3	114.3	114.3	-1.8	1.51
CMWW		7.785	7.785	7.785	0.103	1.33
CNCI		398.4	398.4	398.4	8.7	2.24
CNGE		4.150	4.150	4.150	0.020	0.48
CNIS		3,941	3,941	3,941	0	0.00
CNSI		1,058	1,058	1,058	7	0.65
COAT		3.800	3.800	3.800	0.010	0.26
COMP	Nasdaq Composite	23,281	23,075	23,215	189	0.82
CORN		4.373	4.373	4.373	0.140	3.31
COYL		4.090	4.090	4.090	0.000	0.00
CPAB		1,421	1,421	1,421	12	0.85
CPC	Total Put/Call Ratio	0.5000	0.5000	0.5000	-0.0700	10.00
CPCB	Bond Put/Call Ratio	1.190	1.190	1.190	-0.380	24.20
CPCI	Index Put/Call Ratio	1.440	1.440	1.440	0.130	13.98
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4700	0.4700	0.4700	-0.0500	8.62
CPKC		92.64	92.64	92.64	-0.68	0.73
CPKU		94.22	94.22	94.22	-0.03	0.03
CPLB		1,573	1,573	1,573	9	0.58
CPNE		0.5980	0.5980	0.5980	-0.0480	7.43
CPOW		6.075	6.075	6.075	0.025	0.41
CPRB		1.807	1.807	1.807	0.000	0.00
CPRL		1.010	1.010	1.010	0.025	2.50
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		2.081	2.081	2.081	-0.006	0.29
CRBF		466.4	466.4	466.4	-4.5	0.95
CRBL		565.8	565.8	565.8	-15.0	2.58
CRBM		1,169	1,169	1,169	13	1.11
CRBO		541.6	541.6	541.6	1.9	0.35
CRBR		577.9	577.9	577.9	0.9	0.15
CRBS		529.5	529.5	529.5	-1.6	0.30
CRBT		339.9	339.9	339.9	-3.0	0.88
CRLG		30.25	30.25	30.25	0.00	0.00
CRPC		2.240	2.240	2.240	0.000	0.00
CRSI		555.5	555.5	555.5	-3.0	0.53
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		451.1	451.1	451.1	4.5	1.01
CSE		260.9	255.3	258.6	0.2	0.09
CSEC		150.4	147.9	149.4	1.4	0.91
CSHZ		4,532	4,492	4,527	9	0.20
CSIB		52.50	52.50	52.50	0.80	1.55
CSIC		38,126	38,126	38,126	1,323	3.59
CSIH		53.07	53.07	53.07	1.96	3.82
CSIN		66.34	66.34	66.34	2.44	3.82
CSOM		326.5	326.5	326.5	0.0	0.00
CSPY		11.07	11.07	11.07	0.05	0.45
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		474.4	474.4	474.4	3.0	0.63
CTAB		0.5000	0.5000	0.5000	0.0000	0.00
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,436	2,436	2,436	69	2.90
CUST		3.990	3.990	3.990	0.020	0.50
CWHW		5.390	5.390	5.390	0.018	0.33
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		558.7	558.7	558.7	4.8	0.86
CYM	Claymore Zacks Yield Hog	26.95	26.78	26.89	0.10	0.37
CZNC		163.3	163.3	163.3	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.99
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES