Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
CAC40Paris CAC 405,3245,2955,3170510.97 
CASEEgyptian EGX3013,41713,37613,4170410.30 
CELSNASDAQ Clean Edge Green Energy240.7236.3239.402.91.22 
CEXS& P Chemicals Index561.9558.3559.900.30.06 
CEXRS&P C.S. Oh-Cleveland Home Price Index112.8112.8112.800.00.02 
CHXRS&P C.S. Il-Chicago Home Price Index137.0137.0137.000.40.27 
CIVCboe/Cbot Corn Volatility Index28.0226.9527.100-0.812.90 
CKGS&P 600 Barra Grwth637.8632.0637.505.80.92 
COMPNasdaq Composite6,2696,2196,2650290.46 
CPHAMEX China Settle302.8302.8302.800.00.00 
CPRCopper Index2.6502.5902.62077,1060.0200.77 
CRXRS&P C.S. Nc-Charlotte Home Price Index146.0146.0146.002.01.38 
CS2RS&P C.S. 20-City Composite Home Price195.4195.4195.401.90.98 
CSXRS&P C.S. 10-City Composite Home Price209.1209.1209.101.90.90 
CVKSmcp 600Barr Val560.5554.7560.205.10.92 
CYMClaymore Yield ETF Iopv20.8120.6620.760-0.030.14 
CZHAMEX CHINA INDX309.4307.0309.101.70.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79