List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,081	8,012	8,056	-56	0.69
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		389.6	389.6	389.6	-0.4	0.10
CBEC		383.5	383.5	383.5	2.1	0.55
CBES		379.9	379.9	379.9	3.8	1.02
CBGA		1.645	1.645	1.645	-0.020	1.20
CBNF		3.120	3.120	3.120	-0.060	1.89
CBNT		3.470	3.470	3.470	-0.060	1.70
CBNW		2.860	2.860	2.860	-0.080	2.72
CBOC		75.34	75.34	75.34	0.00	0.00
CBRO		1.219	1.219	1.219	0.000	0.00
CBRW		85.00	85.00	85.00	0.00	0.00
CBUR		1.220	1.220	1.220	0.000	0.00
CBUT		1.645	1.645	1.645	-0.020	1.20
CCBE		118.3	118.3	118.3	-6.0	4.81
CCBL		1.623	1.623	1.623	0.000	0.00
CCBR		1.600	1.600	1.600	0.000	0.00
CCIS		82.98	82.98	82.98	3.04	3.80
CCIT		89.26	89.26	89.26	3.04	3.53
CCLE		109.8	109.8	109.8	4.4	4.16
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.60	15.60	15.60	0.00	0.00
CCOS		13,046	13,046	13,046	0	0.00
CCPN		3.670	3.670	3.670	0.000	0.00
CCPS		3.650	3.650	3.650	0.000	0.00
CCPT		3.670	3.670	3.670	0.030	0.82
CCSG		19.73	19.73	19.73	-0.01	0.05
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		85.27	85.27	85.27	3.54	4.33
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7000	0.7000	0.7000	0.0000	0.00
CDWI		583.3	583.3	583.3	0.8	0.14
CEGG		0.4250	0.4250	0.4250	0.0000	0.00
CETH		1.850	1.850	1.850	0.000	0.00
CFBI		167.2	167.2	167.2	-7.9	4.50
CFCI		374.8	374.8	374.8	2.5	0.68
CFLG		430.0	430.0	430.0	0.0	0.00
CFLO		18.80	18.80	18.80	0.35	1.90
CGOB		4,715	4,715	4,715	-39	0.82
CGOH		4,729	4,729	4,729	-12	0.26
CGOK		4,936	4,936	4,936	21	0.43
CHGC		6.414	6.414	6.414	0.165	2.63
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.943	3.943	3.943	0.072	1.86
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		90.79	90.79	90.79	-0.23	0.25
CHOV		94.75	94.75	94.75	0.00	0.00
CHSA		4,435	4,390	4,430	47	1.08
CHSB		287.0	284.0	286.8	3.6	1.25
CHSC		4,230	4,186	4,225	45	1.08
CHZA		3,062	3,019	3,058	49	1.62
CHZB		1,179	1,168	1,171	-6	0.53
CHZC		2,926	2,885	2,922	47	1.62
CKCB		295.5	295.5	295.5	-1.6	0.53
CKCC		326.9	326.9	326.9	16.2	5.22
CKWW		6.635	6.635	6.635	0.010	0.15
CLAR		0.8200	0.8200	0.8200	0.0000	0.00
CLCA		247.8	247.8	247.8	0.0	0.00
CLIC		25,975	25,975	25,975	0	0.00
CLIH		23,075	23,075	23,075	0	0.00
CMEA		280.0	280.0	280.0	0.0	0.00
CMGA		2.285	2.285	2.285	-0.005	0.22
CMIL		228.5	228.5	228.5	-0.5	0.22
CMWW		8.365	8.365	8.365	0.380	4.76
CNCI		434.7	434.7	434.7	4.1	0.96
CNGE		2.670	2.670	2.670	0.040	1.52
CNIS		4,888	4,888	4,888	0	0.00
CNSI		1,145	1,145	1,145	5	0.47
COAT		3.845	3.845	3.845	0.065	1.72
COMP	Nasdaq Composite	26,359	26,130	26,274	27	0.10
CORN		4.853	4.853	4.853	0.040	0.83
COYL		4.540	4.540	4.540	0.100	2.25
CPAB		1,517	1,517	1,517	32	2.15
CPC	Total Put/Call Ratio	0.6300	0.6300	0.6300	-0.0200	3.03
CPCB	Bond Put/Call Ratio	2.160	2.160	2.160	1.000	86.21
CPCI	Index Put/Call Ratio	1.160	1.160	1.160	0.100	9.35
CPCS	Equity Put/Call Ratio	0.4900	0.4900	0.4900	-0.0800	14.04
CPKC		96.35	96.35	96.35	0.02	0.02
CPKU		96.98	96.98	96.98	-0.58	0.59
CPLB		2,083	2,083	2,083	51	2.51
CPNE		0.9150	0.9150	0.9150	0.0310	3.51
CPOW		6.300	6.300	6.300	0.050	0.80
CPRB		1.557	1.557	1.557	-0.230	12.85
CPRL		1.038	1.038	1.038	-0.007	0.64
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		4.271	4.271	4.271	0.113	2.72
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.260	2.260	2.260	-0.010	0.44
CRSI		634.0	634.0	634.0	7.7	1.22
CRWI		618.7	618.7	618.7	10.7	1.76
CSE		338.5	331.7	336.5	-0.2	0.07
CSEC		181.2	179.0	180.6	0.2	0.08
CSHZ		4,960	4,890	4,952	80	1.64
CSIB		84.60	84.60	84.60	2.80	3.42
CSIC		61,587	61,587	61,587	3,981	6.91
CSIH		85.98	85.98	85.98	6.06	7.58
CSIN		107.5	107.5	107.5	7.6	7.58
CSOM		331.3	331.3	331.3	0.0	0.00
CSPY		11.89	11.89	11.89	0.05	0.42
CSWI		578.6	578.6	578.6	15.3	2.72
CTAB		0.8550	0.8550	0.8550	0.0000	0.00
CTAE		0.8800	0.8800	0.8800	0.0000	0.00
CTIN		3,452	3,452	3,452	112	3.36
CUST		3.670	3.670	3.670	0.000	0.00
CWHW		6.290	6.290	6.290	0.150	2.44
CWWI		600.0	600.0	600.0	7.1	1.20
CYM	Claymore Zacks Yield Hog	28.74	28.43	28.44	-0.25	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES