| Code | Name | High | Low | Close | Volume | Change | |
|---|
| CAC40 | Paris CAC 40 | 5,324 | 5,295 | 5,317 | 0 | 51 |  | 0.97 |   |
| CASE | Egyptian EGX30 | 13,417 | 13,376 | 13,417 | 0 | 41 | | 0.30 | |
| CELS | NASDAQ Clean Edge Green Energy | 240.7 | 236.3 | 239.4 | 0 | 2.9 | | 1.22 | |
| CEX | S& P Chemicals Index | 561.9 | 558.3 | 559.9 | 0 | 0.3 | | 0.06 | |
| CEXR | S&P C.S. Oh-Cleveland Home Price Index | 112.8 | 112.8 | 112.8 | 0 | 0.0 | | 0.02 | |
| CHXR | S&P C.S. Il-Chicago Home Price Index | 137.0 | 137.0 | 137.0 | 0 | 0.4 | | 0.27 | |
| CIV | Cboe/Cbot Corn Volatility Index | 28.02 | 26.95 | 27.10 | 0 | -0.81 |  | 2.90 | |
| CKG | S&P 600 Barra Grwth | 637.8 | 632.0 | 637.5 | 0 | 5.8 | | 0.92 | |
| COMP | Nasdaq Composite | 6,269 | 6,219 | 6,265 | 0 | 29 | | 0.46 | |
| CPH | AMEX China Settle | 302.8 | 302.8 | 302.8 | 0 | 0.0 |  | 0.00 | |
| CPR | Copper Index | 2.650 | 2.590 | 2.620 | 77,106 | 0.020 | | 0.77 | |
| CRXR | S&P C.S. Nc-Charlotte Home Price Index | 146.0 | 146.0 | 146.0 | 0 | 2.0 | | 1.38 | |
| CS2R | S&P C.S. 20-City Composite Home Price | 195.4 | 195.4 | 195.4 | 0 | 1.9 | | 0.98 | |
| CSXR | S&P C.S. 10-City Composite Home Price | 209.1 | 209.1 | 209.1 | 0 | 1.9 | | 0.90 | |
| CVK | Smcp 600Barr Val | 560.5 | 554.7 | 560.2 | 0 | 5.1 | | 0.92 | |
| CYM | Claymore Yield ETF Iopv | 20.81 | 20.66 | 20.76 | 0 | -0.03 | | 0.14 | |
| CZH | AMEX CHINA INDX | 309.4 | 307.0 | 309.1 | 0 | 1.7 | | 0.54 | |