The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
CAC
CAC 40 Index
7,881
7,815
7,829
0
-49
0.62
CASH
Cash $1
1.0000
1.0000
1.0000
0
0.0000
0.00
CBBI
386.3
386.3
386.3
0
-3.5
0.89
CBEC
360.5
360.5
360.5
0
-5.3
1.44
CBES
345.9
345.9
345.9
0
-4.1
1.16
CBNF
2.950
2.950
2.950
0
0.030
1.03
CBNT
3.400
3.400
3.400
0
0.030
0.89
CBNW
2.690
2.690
2.690
0
-0.010
0.37
CBOC
55.44
55.44
55.44
0
1.49
2.76
CBRO
1.347
1.347
1.347
0
-0.007
0.54
CBRW
68.00
68.00
68.00
0
3.00
4.62
CBUR
0.8900
0.8900
0.8900
0
0.0000
0.00
CBUT
2.590
2.590
2.590
0
0.028
1.07
CCBE
71.95
71.95
71.95
0
0.92
1.30
CCGF
101.8
101.8
101.8
0
0.0
0.00
CCGM
424.0
424.0
424.0
0
0.0
0.00
CCIS
63.45
63.45
63.45
0
-0.16
0.25
CCIT
67.47
67.47
67.47
0
-0.16
0.24
CCLE
69.16
69.16
69.16
0
2.50
3.75
CCOA
79.00
79.00
79.00
0
0.00
0.00
CCOP
14.30
14.30
14.30
0
0.00
0.00
CCOS
6,950
6,950
6,950
0
0
0.00
CCPN
4.270
4.270
4.270
0
0.000
0.00
CCPS
4.290
4.290
4.290
0
0.000
0.00
CCPT
4.310
4.310
4.310
0
0.000
0.00
CCSG
20.93
20.93
20.93
0
-0.39
1.83
CCTS
265.0
265.0
265.0
0
0.0
0.00
CCTT
64.95
64.95
64.95
0
-0.16
0.25
CDRT
4.500
4.500
4.500
0
0.000
0.00
CDWI
648.6
648.6
648.6
0
-0.3
0.05
CEGG
3.055
3.055
3.055
0
0.120
4.09
CETH
1.555
1.555
1.555
0
0.005
0.32
CFBI
230.2
230.2
230.2
0
-10.5
4.37
CFCI
323.4
323.4
323.4
0
6.6
2.09
CFLG
435.0
435.0
435.0
0
0.0
0.00
CFLO
15.45
15.45
15.45
0
0.05
0.32
CGOB
3,359
3,359
3,359
0
59
1.79
CGOH
3,352
3,352
3,352
0
52
1.57
CGOK
3,506
3,506
3,506
0
47
1.36
CGUR
52.00
52.00
52.00
0
0.00
0.00
CHGC
5.562
5.562
5.562
0
0.119
2.18
CHID
32.00
32.00
32.00
0
0.00
0.00
CHOE
2.320
2.320
2.320
0
0.048
2.11
CHOF
110.0
110.0
110.0
0
-2.0
1.79
CHOL
107.1
107.1
107.1
0
-0.2
0.18
CHOV
108.2
108.2
108.2
0
-3.7
3.32
CHSA
3,727
3,676
3,679
0
18
0.49
CHSB
262.8
261.8
262.7
0
1.8
0.67
CHSC
3,555
3,507
3,510
0
17
0.49
CHZA
2,224
2,197
2,214
0
16
0.73
CHZB
1,252
1,243
1,252
0
9
0.71
CHZC
2,126
2,100
2,117
0
15
0.73
CKCB
293.6
293.6
293.6
0
2.5
0.87
CKCC
317.5
317.5
317.5
0
2.8
0.87
CKWW
5.450
5.450
5.450
0
0.160
3.02
CLAR
0.6000
0.6000
0.6000
0
0.0000
0.00
CLCA
228.0
228.0
228.0
0
3.0
1.33
CLED
76.00
76.00
76.00
0
0.00
0.00
CLIC
8,675
8,675
8,675
0
0
0.00
CLIH
8,000
8,000
8,000
0
0
0.00
CMEA
263.0
263.0
263.0
0
0.0
0.00
CMIL
126.8
126.8
126.8
0
0.0
0.00
CMWW
7.688
7.688
7.688
0
-0.153
1.95
CNCI
383.6
383.6
383.6
0
-3.1
0.81
CNGE
3.240
3.240
3.240
0
0.000
0.00
CNIS
3,654
3,654
3,654
0
0
0.00
CNSI
957.2
957.2
957.2
0
-1.0
0.10
COAT
3.848
3.848
3.848
0
-0.038
0.97
COMP
Nasdaq Composite
20,187
19,986
20,168
0
194
0.97
CORN
4.245
4.245
4.245
0
-0.033
0.76
COYL
3.880
3.880
3.880
0
-0.050
1.27
CPAB
1,190
1,190
1,190
0
80
7.21
CPC
Total Put/Call Ratio
0.7400
0.7400
0.7400
0
0.0900
13.85
CPCB
Bond Put/Call Ratio
1.120
1.120
1.120
0
0.250
28.74
CPCI
Index Put/Call Ratio
1.160
1.160
1.160
0
0.160
16.00
CPCL
120.0
120.0
120.0
0
0.0
0.00
CPCS
Equity Put/Call Ratio
0.6200
0.6200
0.6200
0
0.0700
12.73
CPKC
112.1
112.1
112.1
0
0.5
0.42
CPKU
113.5
113.5
113.5
0
1.4
1.26
CPLB
1,379
1,379
1,379
0
14
1.03
CPNE
0.7240
0.7240
0.7240
0
0.0100
1.40
CPOW
6.150
6.150
6.150
0
0.000
0.00
CPRB
2.317
2.317
2.317
0
0.000
0.00
CPRL
1.181
1.181
1.181
0
0.019
1.64
CPRM
7.500
7.500
7.500
0
0.000
0.00
CRBE
2.317
2.317
2.317
0
0.062
2.75
CRBF
CRB Foodstuff Sub Index
554.3
554.3
554.3
0
2.9
0.52
CRBL
CRB Livestock Sub Index
664.4
664.4
664.4
0
-1.2
0.18
CRBM
CRB Metals Sub Index
1,118
1,118
1,118
0
7
0.67
CRBO
CRB Fats & Oils Sub Index
646.4
646.4
646.4
0
2.7
0.42
CRBR
CRB Raw Industrials Sub Index
575.6
575.6
575.6
0
1.5
0.27
CRBS
CRB Spot Index
567.0
567.0
567.0
0
-0.2
0.04
CRBT
CRB Textiles Sub Index
318.4
318.4
318.4
0
0.1
0.03
CRLG
34.88
34.88
34.88
0
0.00
0.00
CRPC
2.750
2.750
2.750
0
0.000
0.00
CRSI
567.9
567.9
567.9
0
-17.1
2.93
CRUB
49.25
49.25
49.25
0
0.00
0.00
CRWI
472.5
472.5
472.5
0
0.3
0.06
CSE
CSE 25 Index
219.7
214.8
218.5
0
8.6
4.09
CSEC
130.3
128.4
129.8
0
2.4
1.88
CSHZ
4,066
4,010
4,015
0
23
0.59
CSIB
38.00
38.00
38.00
0
1.40
3.83
CSIC
28,777
28,777
28,777
0
1,135
4.11
CSIH
38.20
38.20
38.20
0
1.33
3.59
CSIN
47.75
47.75
47.75
0
2.18
4.79
CSOM
261.2
261.2
261.2
0
-3.4
1.28
CSPY
9.880
9.880
9.880
0
-0.030
0.30
CSTL
315.0
315.0
315.0
0
0.0
0.00
CSWI
489.6
489.6
489.6
0
-1.9
0.38
CTAB
0.6175
0.6175
0.6175
0
0.0000
0.00
CTAE
0.6300
0.6300
0.6300
0
0.0000
0.00
CTIN
2,087
2,087
2,087
0
23
1.11
CUST
4.320
4.320
4.320
0
0.020
0.47
CWHW
5.225
5.225
5.225
0
-0.020
0.38
CWOT
262.0
262.0
262.0
0
0.0
0.00
CWWI
554.2
554.2
554.2
0
-0.3
0.06
CYM
Claymore Yield ETF Iopv
26.52
26.36
26.45
0
0.05
0.19
CZNC
143.6
143.6
143.6
0
1.1
0.79
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.2.196.223
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,255
-294
1.20
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,140
111
0.46
--%>