List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,336	8,250	8,328	92	1.12
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		381.4	381.4	381.4	-0.9	0.22
CBEC		371.3	371.3	371.3	0.6	0.17
CBES		365.3	365.3	365.3	-1.9	0.52
CBGA		1.790	1.790	1.790	0.045	2.58
CBNF		3.040	3.040	3.040	-0.010	0.33
CBNT		3.460	3.460	3.460	-0.010	0.29
CBNW		2.790	2.790	2.790	0.010	0.36
CBOC		67.20	67.20	67.20	0.00	0.00
CBRO		1.207	1.207	1.207	0.000	0.00
CBRW		87.00	87.00	87.00	0.00	0.00
CBUR		1.185	1.185	1.185	0.000	0.00
CBUT		1.790	1.790	1.790	0.045	2.58
CCBE		127.6	127.6	127.6	8.1	6.73
CCBL		1.575	1.575	1.575	-0.008	0.47
CCBR		1.575	1.575	1.575	0.000	0.00
CCIS		71.02	71.02	71.02	-0.19	0.27
CCIT		77.29	77.29	77.29	-0.19	0.25
CCLE		114.0	114.0	114.0	0.8	0.69
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.35	15.35	15.35	0.00	0.00
CCOS		13,892	13,892	13,892	0	0.00
CCPN		3.720	3.720	3.720	-0.010	0.27
CCPS		3.780	3.780	3.780	0.000	0.00
CCPT		3.660	3.660	3.660	-0.050	1.35
CCSG		20.34	20.34	20.34	-0.37	1.79
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		72.34	72.34	72.34	-0.19	0.26
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.7100	0.7100	0.7100	0.0000	0.00
CDWI		581.1	581.1	581.1	-0.3	0.05
CEGG		0.5250	0.5250	0.5250	0.0000	0.00
CETH		1.935	1.935	1.935	0.000	0.00
CFBI		190.6	190.6	190.6	-7.5	3.79
CFCI		375.0	375.0	375.0	8.4	2.28
CFLG		423.0	423.0	423.0	0.0	0.00
CFLO		16.95	16.95	16.95	0.65	3.99
CGOB		4,792	4,792	4,792	55	1.16
CGOH		4,795	4,795	4,795	72	1.53
CGOK		5,053	5,053	5,053	132	2.69
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		6.071	6.071	6.071	0.095	1.58
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		4.246	4.246	4.246	-0.116	2.66
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		90.27	90.27	90.27	-0.01	0.01
CHOV		90.80	90.80	90.80	0.62	0.69
CHSA		4,222	4,186	4,222	40	0.96
CHSB		266.7	265.4	266.4	1.4	0.54
CHSC		4,027	3,992	4,027	38	0.95
CHZA		2,830	2,797	2,830	40	1.42
CHZB		1,201	1,195	1,200	3	0.27
CHZC		2,704	2,673	2,704	38	1.42
CKCB		320.0	320.0	320.0	3.5	1.11
CKCC		340.0	340.0	340.0	1.6	0.48
CKWW		6.128	6.128	6.128	0.195	3.29
CLAR		0.7400	0.7400	0.7400	0.0000	0.00
CLCA		246.0	246.0	246.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		23,225	23,225	23,225	0	0.00
CLIH		21,825	21,825	21,825	0	0.00
CMEA		280.0	280.0	280.0	0.0	0.00
CMGA		2.140	2.140	2.140	0.008	0.35
CMIL		214.0	214.0	214.0	0.8	0.35
CMWW		7.605	7.605	7.605	0.260	3.54
CNCI		406.3	406.3	406.3	3.5	0.87
CNGE		3.040	3.040	3.040	0.180	6.29
CNIS		4,594	4,594	4,594	0	0.00
CNSI		1,091	1,091	1,091	-4	0.34
COAT		4.095	4.095	4.095	0.060	1.49
COMP	Nasdaq Composite	23,188	22,802	23,184	281	1.23
CORN		4.475	4.475	4.475	0.028	0.62
COYL		4.210	4.210	4.210	0.030	0.72
CPAB		1,567	1,567	1,567	29	1.89
CPC	Total Put/Call Ratio	0.6800	0.6800	0.6800	0.1000	17.24
CPCB	Bond Put/Call Ratio	1.500	1.500	1.500	0.590	64.84
CPCI	Index Put/Call Ratio	1.340	1.340	1.340	0.600	81.08
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.3400	0.3400	0.3400	-0.1500	30.61
CPKC		97.98	97.98	97.98	0.06	0.06
CPKU		98.60	98.60	98.60	-0.54	0.54
CPLB		2,085	2,085	2,085	44	2.16
CPNE		0.7280	0.7280	0.7280	-0.0060	0.82
CPOW		6.250	6.250	6.250	0.050	0.81
CPRB		1.876	1.876	1.876	-0.141	6.99
CPRL		1.107	1.107	1.107	0.044	4.11
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.698	3.698	3.698	0.023	0.63
CRBF		494.1	494.1	494.1	-0.9	0.17
CRBL		648.8	648.8	648.8	5.4	0.84
CRBM		1,292	1,292	1,292	9	0.67
CRBO		656.5	656.5	656.5	2.6	0.39
CRBR		620.2	620.2	620.2	2.1	0.34
CRBS		565.3	565.3	565.3	0.8	0.13
CRBT		346.2	346.2	346.2	-2.8	0.80
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.300	2.300	2.300	0.000	0.00
CRSI		602.1	602.1	602.1	14.0	2.37
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		552.5	552.5	552.5	20.6	3.88
CSE		327.0	316.9	321.5	2.5	0.78
CSEC		175.8	172.3	173.9	1.1	0.62
CSHZ		4,701	4,655	4,701	55	1.19
CSIB		78.35	78.35	78.35	3.85	5.17
CSIC		56,896	56,896	56,896	3,015	5.60
CSIH		79.15	79.15	79.15	5.01	6.75
CSIN		98.94	98.94	98.94	6.26	6.75
CSOM		327.6	327.6	327.6	0.0	0.00
CSPY		11.29	11.29	11.29	-0.03	0.27
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		536.1	536.1	536.1	9.8	1.87
CTAB		0.8050	0.8050	0.8050	0.0000	0.00
CTAE		0.7600	0.7600	0.7600	0.0000	0.00
CTIN		3,106	3,106	3,106	131	4.39
CUST		3.660	3.660	3.660	0.010	0.27
CWHW		5.945	5.945	5.945	0.098	1.67
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		580.3	580.3	580.3	7.6	1.32
CYM	Claymore Zacks Yield Hog	28.06	27.90	28.02	0.02	0.07
CZNC		160.4	160.4	160.4	1.6	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES