Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
CAC40Paris CAC 404,8764,8274,8530-60.13 
CASEEgyptian EGX3013,54413,30413,304581,072,000-1320.98 
CELSNASDAQ Clean Edge Green Energy208.5207.2207.900.50.24 
CEXS& P Chemicals Index518.5515.7518.401.50.29 
CEXRS&P C.S. Oh-Cleveland Home Price Index112.9112.9112.900.40.33 
CHXRS&P C.S. Il-Chicago Home Price Index136.3136.3136.30-1.61.15 
CIVCboe/Cbot Corn Volatility Index17.5716.7616.810-0.362.10 
CKGS&P 600 Barra Grwth609.1604.9609.003.70.61 
COMPNasdaq Composite5,5565,5355,5560170.31 
CPHAMEX China Settle249.7249.7249.700.00.00 
CPRCopper Index2.6202.6102.610477-0.0150.57 
CRXRS&P C.S. Nc-Charlotte Home Price Index142.5142.5142.500.00.02 
CS2RS&P C.S. 20-City Composite Home Price191.8191.8191.800.00.01 
CSXRS&P C.S. 10-City Composite Home Price205.6205.6205.60-0.20.10 
CVKSmcp 600Barr Val559.7555.8559.502.10.38 
CYMClaymore Yield ETF Iopv20.4420.3620.400-0.030.15 
CZHAMEX CHINA INDX266.4264.0265.00-0.20.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13