List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,242	8,142	8,227	71	0.87
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		383.3	383.3	383.3	0.6	0.15
CBEC		371.1	371.1	371.1	-0.6	0.15
CBES		366.5	366.5	366.5	-0.6	0.16
CBGA		1.645	1.645	1.645	-0.055	3.24
CBNF		3.100	3.100	3.100	0.000	0.00
CBNT		3.480	3.480	3.480	-0.020	0.57
CBNW		2.830	2.830	2.830	-0.010	0.35
CBOC		68.83	68.83	68.83	0.00	0.00
CBRO		1.198	1.198	1.198	0.000	0.00
CBRW		83.00	83.00	83.00	0.00	0.00
CBUR		1.200	1.200	1.200	0.000	0.00
CBUT		1.645	1.645	1.645	-0.055	3.24
CCBE		103.4	103.4	103.4	4.8	4.84
CCBL		1.635	1.635	1.635	0.005	0.31
CCBR		1.615	1.615	1.615	0.040	2.54
CCIS		74.74	74.74	74.74	0.81	1.10
CCIT		81.01	81.01	81.01	0.81	1.01
CCLE		91.06	91.06	91.06	5.15	5.99
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.60	15.60	15.60	0.00	0.00
CCOS		13,451	13,451	13,451	0	0.00
CCPN		3.710	3.710	3.710	0.000	0.00
CCPS		3.780	3.780	3.780	0.000	0.00
CCPT		3.670	3.670	3.670	0.000	0.00
CCSG		19.18	19.18	19.18	-0.74	3.71
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		76.45	76.45	76.45	0.81	1.07
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6950	0.6950	0.6950	-0.0100	1.42
CDWI		581.1	581.1	581.1	-1.5	0.25
CEGG		0.5250	0.5250	0.5250	0.0000	0.00
CETH		1.885	1.885	1.885	0.000	0.00
CFBI		183.9	183.9	183.9	-6.7	3.51
CFCI		370.0	370.0	370.0	-3.4	0.92
CFLG		423.0	423.0	423.0	0.0	0.00
CFLO		18.15	18.15	18.15	0.60	3.42
CGOB		4,743	4,743	4,743	-7	0.15
CGOH		4,719	4,719	4,719	-23	0.48
CGOK		4,886	4,886	4,886	-34	0.70
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		6.076	6.076	6.076	-0.045	0.73
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.458	3.458	3.458	0.115	3.44
CHOF		120.0	120.0	120.0	0.0	0.00
CHOL		91.05	91.05	91.05	0.54	0.60
CHOV		92.67	92.67	92.67	0.00	0.00
CHSA		4,315	4,268	4,292	-14	0.31
CHSB		272.7	269.6	269.9	-1.4	0.52
CHSC		4,115	4,070	4,093	-13	0.32
CHZA		2,927	2,868	2,888	-31	1.05
CHZB		1,193	1,189	1,192	2	0.18
CHZC		2,797	2,741	2,760	-29	1.05
CKCB		313.2	313.2	313.2	6.4	2.09
CKCC		334.6	334.6	334.6	6.4	1.96
CKWW		6.568	6.568	6.568	0.290	4.62
CLAR		0.7400	0.7400	0.7400	0.0000	0.00
CLCA		247.8	247.8	247.8	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		25,000	25,000	25,000	0	0.00
CLIH		22,600	22,600	22,600	0	0.00
CMEA		280.0	280.0	280.0	0.0	0.00
CMGA		2.260	2.260	2.260	0.010	0.44
CMIL		226.0	226.0	226.0	1.0	0.44
CMWW		7.795	7.795	7.795	-0.108	1.36
CNCI		420.6	420.6	420.6	1.7	0.42
CNGE		2.810	2.810	2.810	0.100	3.69
CNIS		4,594	4,594	4,594	0	0.00
CNSI		1,097	1,097	1,097	-4	0.38
COAT		3.755	3.755	3.755	0.043	1.14
COMP	Nasdaq Composite	24,665	24,213	24,439	-219	0.89
CORN		4.600	4.600	4.600	0.013	0.27
COYL		4.380	4.380	4.380	0.010	0.23
CPAB		1,502	1,502	1,502	-67	4.27
CPC	Total Put/Call Ratio	0.5700	0.5700	0.5700	-0.2300	28.75
CPCB	Bond Put/Call Ratio	1.130	1.130	1.130	-0.690	38.12
CPCI	Index Put/Call Ratio	1.100	1.100	1.100	-0.130	10.57
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.4600	0.4600	0.4600	-0.1500	24.59
CPKC		98.79	98.79	98.79	0.65	0.66
CPKU		97.82	97.82	97.82	-0.73	0.74
CPLB		2,039	2,039	2,039	-53	2.53
CPNE		0.7600	0.7600	0.7600	0.0150	2.01
CPOW		6.250	6.250	6.250	0.050	0.81
CPRB		1.693	1.693	1.693	0.000	0.00
CPRL		1.100	1.100	1.100	0.093	9.21
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		3.650	3.650	3.650	0.136	3.87
CRBF		494.1	494.1	494.1	-0.9	0.17
CRBL		648.8	648.8	648.8	5.4	0.84
CRBM		1,292	1,292	1,292	9	0.67
CRBO		656.5	656.5	656.5	2.6	0.39
CRBR		620.2	620.2	620.2	2.1	0.34
CRBS		565.3	565.3	565.3	0.8	0.13
CRBT		346.2	346.2	346.2	-2.8	0.80
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.300	2.300	2.300	0.020	0.88
CRSI		640.8	640.8	640.8	9.4	1.49
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		598.5	598.5	598.5	29.4	5.16
CSE		358.9	322.3	323.7	-23.2	6.69
CSEC		189.7	176.4	176.8	-8.4	4.52
CSHZ		4,823	4,760	4,786	-13	0.28
CSIB		76.70	76.70	76.70	-1.40	1.79
CSIC		53,885	53,885	53,885	-1,579	2.85
CSIH		76.06	76.06	76.06	-1.80	2.31
CSIN		95.07	95.07	95.07	-2.25	2.31
CSOM		342.7	342.7	342.7	0.0	0.00
CSPY		11.38	11.38	11.38	-0.05	0.44
CSTL		395.0	395.0	395.0	0.0	0.00
CSWI		557.6	557.6	557.6	11.0	2.01
CTAB		0.8250	0.8250	0.8250	0.0200	2.48
CTAE		0.8200	0.8200	0.8200	0.0000	0.00
CTIN		3,103	3,103	3,103	-12	0.37
CUST		3.640	3.640	3.640	0.000	0.00
CWHW		6.133	6.133	6.133	0.115	1.91
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		589.9	589.9	589.9	9.0	1.55
CYM	Claymore Zacks Yield Hog	28.43	28.17	28.38	-0.01	0.04
CZNC		160.4	160.4	160.4	1.6	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES