List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,062	7,956	8,062	86	1.08
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		389.3	389.3	389.3	0.4	0.11
CBEC		381.5	381.5	381.5	0.4	0.10
CBES		377.8	377.8	377.8	0.8	0.22
CBGA		1.610	1.610	1.610	0.055	3.54
CBNF		3.270	3.270	3.270	0.090	2.83
CBNT		3.620	3.620	3.620	0.090	2.55
CBNW		3.050	3.050	3.050	0.110	3.74
CBOC		76.61	76.61	76.61	0.00	0.00
CBRO		1.228	1.228	1.228	0.000	0.00
CBRW		80.00	80.00	80.00	0.00	0.00
CBUR		1.200	1.200	1.200	0.000	0.00
CBUT		1.610	1.610	1.610	0.055	3.54
CCBE		113.9	113.9	113.9	2.0	1.81
CCBL		1.630	1.630	1.630	-0.003	0.15
CCBR		1.615	1.615	1.615	0.000	0.00
CCIS		80.05	80.05	80.05	1.88	2.41
CCIT		86.32	86.32	86.32	1.88	2.23
CCLE		99.89	99.89	99.89	1.47	1.49
CCOA		87.00	87.00	87.00	0.00	0.00
CCOP		15.60	15.60	15.60	0.00	0.00
CCOS		13,651	13,651	13,651	0	0.00
CCPN		3.730	3.730	3.730	-0.020	0.53
CCPS		3.700	3.700	3.700	0.000	0.00
CCPT		3.680	3.680	3.680	0.020	0.55
CCSG		19.84	19.84	19.84	0.15	0.76
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		81.80	81.80	81.80	1.13	1.40
CDRT		3.750	3.750	3.750	0.000	0.00
CDRW		0.6950	0.6950	0.6950	0.0000	0.00
CDWI		583.3	583.3	583.3	-0.4	0.07
CEGG		0.4350	0.4350	0.4350	0.0000	0.00
CETH		1.835	1.835	1.835	0.000	0.00
CFBI		175.1	175.1	175.1	-0.6	0.34
CFCI		375.5	375.5	375.5	1.5	0.40
CFLG		430.0	430.0	430.0	0.0	0.00
CFLO		18.80	18.80	18.80	-0.15	0.79
CGOB		4,579	4,579	4,579	15	0.33
CGOH		4,577	4,577	4,577	-60	1.30
CGOK		4,772	4,772	4,772	70	1.48
CHGC		5.943	5.943	5.943	0.148	2.55
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		3.847	3.847	3.847	-0.024	0.62
CHOF		118.0	118.0	118.0	0.0	0.00
CHOL		91.03	91.03	91.03	-0.27	0.30
CHOV		93.83	93.83	93.83	0.00	0.00
CHSA		4,319	4,300	4,312	5	0.11
CHSB		282.6	278.1	281.3	4.1	1.49
CHSC		4,119	4,101	4,112	5	0.11
CHZA		2,912	2,894	2,905	4	0.14
CHZB		1,192	1,180	1,182	-11	0.90
CHZC		2,783	2,766	2,776	4	0.13
CKCB		310.2	310.2	310.2	0.9	0.27
CKCC		324.1	324.1	324.1	1.0	0.32
CKWW		6.673	6.673	6.673	-0.053	0.78
CLAR		0.8200	0.8200	0.8200	0.0000	0.00
CLCA		247.8	247.8	247.8	0.0	0.00
CLIC		25,450	25,450	25,450	0	0.00
CLIH		22,775	22,775	22,775	0	0.00
CMEA		280.0	280.0	280.0	0.0	0.00
CMGA		2.283	2.283	2.283	0.020	0.88
CMIL		228.3	228.3	228.3	2.0	0.88
CMWW		8.260	8.260	8.260	0.070	0.85
CNCI		439.3	439.3	439.3	-5.4	1.21
CNGE		2.720	2.720	2.720	0.180	7.09
CNIS		4,594	4,594	4,594	0	0.00
CNSI		1,142	1,142	1,142	-11	0.99
COAT		3.885	3.885	3.885	-0.110	2.75
COMP	Nasdaq Composite	25,361	25,232	25,326	258	1.03
CORN		4.835	4.835	4.835	-0.023	0.46
COYL		4.530	4.530	4.530	-0.060	1.31
CPAB		1,523	1,523	1,523	13	0.86
CPC	Total Put/Call Ratio	0.5400	0.5400	0.5400	-0.0100	1.41
CPCB	Bond Put/Call Ratio	1.080	1.080	1.080	-0.630	36.63
CPCI	Index Put/Call Ratio	0.9100	0.9100	0.9100	-0.1000	8.47
CPCS	Equity Put/Call Ratio	0.4300	0.4300	0.4300	0.0200	3.70
CPKC		97.45	97.45	97.45	-0.34	0.35
CPKU		95.97	95.97	95.97	-1.39	1.43
CPLB		1,985	1,985	1,985	-5	0.25
CPNE		0.8190	0.8190	0.8190	-0.0010	0.12
CPOW		6.275	6.275	6.275	-0.025	0.40
CPRB		1.629	1.629	1.629	0.054	3.41
CPRL		0.9886	0.9886	0.9886	-0.1324	11.81
CPRM		6.750	6.750	6.750	0.000	0.00
CRBE		4.136	4.136	4.136	-0.001	0.02
CRLG		28.75	28.75	28.75	0.00	0.00
CRPC		2.300	2.300	2.300	0.020	0.88
CRSI		644.2	644.2	644.2	-2.6	0.40
CRWI		618.7	618.7	618.7	-4.1	0.66
CSE		343.1	335.1	342.5	4.8	1.42
CSEC		181.6	179.3	181.2	1.7	0.95
CSHZ		4,829	4,798	4,807	-3	0.06
CSIB		73.70	73.70	73.70	0.10	0.14
CSIC		51,840	51,840	51,840	-92	0.18
CSIH		73.51	73.51	73.51	0.59	0.80
CSIN		91.88	91.88	91.88	0.73	0.80
CSOM		332.3	332.3	332.3	0.0	0.00
CSPY		11.86	11.86	11.86	-0.12	1.00
CSWI		570.1	570.1	570.1	-13.8	2.37
CTAB		0.8550	0.8550	0.8550	0.0000	0.00
CTAE		0.8800	0.8800	0.8800	0.0000	0.00
CTIN		3,074	3,074	3,074	19	0.64
CUST		3.660	3.660	3.660	-0.010	0.27
CWHW		6.218	6.218	6.218	-0.133	2.09
CWWI		595.7	595.7	595.7	-6.2	1.03
CYM	Claymore Zacks Yield Hog	28.67	28.39	28.61	0.22	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES