Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
CACCAC 40 Index7,8817,8157,8290-490.62 
CASHCash $11.00001.00001.000000.00000.00 
CBBI386.3386.3386.30-3.50.89 
CBEC360.5360.5360.50-5.31.44 
CBES345.9345.9345.90-4.11.16 
CBNF2.9502.9502.95000.0301.03 
CBNT3.4003.4003.40000.0300.89 
CBNW2.6902.6902.6900-0.0100.37 
CBOC55.4455.4455.4401.492.76 
CBRO1.3471.3471.3470-0.0070.54 
CBRW68.0068.0068.0003.004.62 
CBUR0.89000.89000.890000.00000.00 
CBUT2.5902.5902.59000.0281.07 
CCBE71.9571.9571.9500.921.30 
CCGF101.8101.8101.800.00.00 
CCGM424.0424.0424.000.00.00 
CCIS63.4563.4563.450-0.160.25 
CCIT67.4767.4767.470-0.160.24 
CCLE69.1669.1669.1602.503.75 
CCOA79.0079.0079.0000.000.00 
CCOP14.3014.3014.3000.000.00 
CCOS6,9506,9506,950000.00 
CCPN4.2704.2704.27000.0000.00 
CCPS4.2904.2904.29000.0000.00 
CCPT4.3104.3104.31000.0000.00 
CCSG20.9320.9320.930-0.391.83 
CCTS265.0265.0265.000.00.00 
CCTT64.9564.9564.950-0.160.25 
CDRT4.5004.5004.50000.0000.00 
CDWI648.6648.6648.60-0.30.05 
CEGG3.0553.0553.05500.1204.09 
CETH1.5551.5551.55500.0050.32 
CFBI230.2230.2230.20-10.54.37 
CFCI323.4323.4323.406.62.09 
CFLG435.0435.0435.000.00.00 
CFLO15.4515.4515.4500.050.32 
CGOB3,3593,3593,3590591.79 
CGOH3,3523,3523,3520521.57 
CGOK3,5063,5063,5060471.36 
CGUR52.0052.0052.0000.000.00 
CHGC5.5625.5625.56200.1192.18 
CHID32.0032.0032.0000.000.00 
CHOE2.3202.3202.32000.0482.11 
CHOF110.0110.0110.00-2.01.79 
CHOL107.1107.1107.10-0.20.18 
CHOV108.2108.2108.20-3.73.32 
CHSA3,7273,6763,6790180.49 
CHSB262.8261.8262.701.80.67 
CHSC3,5553,5073,5100170.49 
CHZA2,2242,1972,2140160.73 
CHZB1,2521,2431,252090.71 
CHZC2,1262,1002,1170150.73 
CKCB293.6293.6293.602.50.87 
CKCC317.5317.5317.502.80.87 
CKWW5.4505.4505.45000.1603.02 
CLAR0.60000.60000.600000.00000.00 
CLCA228.0228.0228.003.01.33 
CLED76.0076.0076.0000.000.00 
CLIC8,6758,6758,675000.00 
CLIH8,0008,0008,000000.00 
CMEA263.0263.0263.000.00.00 
CMIL126.8126.8126.800.00.00 
CMWW7.6887.6887.6880-0.1531.95 
CNCI383.6383.6383.60-3.10.81 
CNGE3.2403.2403.24000.0000.00 
CNIS3,6543,6543,654000.00 
CNSI957.2957.2957.20-1.00.10 
COAT3.8483.8483.8480-0.0380.97 
COMPNasdaq Composite20,18719,98620,16801940.97 
CORN4.2454.2454.2450-0.0330.76 
COYL3.8803.8803.8800-0.0501.27 
CPAB1,1901,1901,1900807.21 
CPCTotal Put/Call Ratio0.74000.74000.740000.090013.85 
CPCBBond Put/Call Ratio1.1201.1201.12000.25028.74 
CPCIIndex Put/Call Ratio1.1601.1601.16000.16016.00 
CPCL120.0120.0120.000.00.00 
CPCSEquity Put/Call Ratio0.62000.62000.620000.070012.73 
CPKC112.1112.1112.100.50.42 
CPKU113.5113.5113.501.41.26 
CPLB1,3791,3791,3790141.03 
CPNE0.72400.72400.724000.01001.40 
CPOW6.1506.1506.15000.0000.00 
CPRB2.3172.3172.31700.0000.00 
CPRL1.1811.1811.18100.0191.64 
CPRM7.5007.5007.50000.0000.00 
CRBE2.3172.3172.31700.0622.75 
CRBFCRB Foodstuff Sub Index554.3554.3554.302.90.52 
CRBLCRB Livestock Sub Index664.4664.4664.40-1.20.18 
CRBMCRB Metals Sub Index1,1181,1181,118070.67 
CRBOCRB Fats & Oils Sub Index646.4646.4646.402.70.42 
CRBRCRB Raw Industrials Sub Index575.6575.6575.601.50.27 
CRBSCRB Spot Index567.0567.0567.00-0.20.04 
CRBTCRB Textiles Sub Index318.4318.4318.400.10.03 
CRLG34.8834.8834.8800.000.00 
CRPC2.7502.7502.75000.0000.00 
CRSI567.9567.9567.90-17.12.93 
CRUB49.2549.2549.2500.000.00 
CRWI472.5472.5472.500.30.06 
CSECSE 25 Index219.7214.8218.508.64.09 
CSEC130.3128.4129.802.41.88 
CSHZ4,0664,0104,0150230.59 
CSIB38.0038.0038.0001.403.83 
CSIC28,77728,77728,77701,1354.11 
CSIH38.2038.2038.2001.333.59 
CSIN47.7547.7547.7502.184.79 
CSOM261.2261.2261.20-3.41.28 
CSPY9.8809.8809.8800-0.0300.30 
CSTL315.0315.0315.000.00.00 
CSWI489.6489.6489.60-1.90.38 
CTAB0.61750.61750.617500.00000.00 
CTAE0.63000.63000.630000.00000.00 
CTIN2,0872,0872,0870231.11 
CUST4.3204.3204.32000.0200.47 
CWHW5.2255.2255.2250-0.0200.38 
CWOT262.0262.0262.000.00.00 
CWWI554.2554.2554.20-0.30.06 
CYMClaymore Yield ETF Iopv26.5226.3626.4500.050.19 
CZNC143.6143.6143.601.10.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.2.196.223
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>