List of Symbols for Global Indices [INDEX] Starting with C

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
CAC	CAC 40 Index	8,170	8,078	8,156	101	1.25
CASH	Cash $1	1.0000	1.0000	1.0000	0.0000	0.00
CBBI		375.1	375.1	375.1	-0.3	0.07
CBEC		356.4	356.4	356.4	-0.4	0.10
CBES		337.7	337.7	337.7	-1.5	0.45
CBNF		2.740	2.740	2.740	0.070	2.62
CBNT		3.170	3.170	3.170	0.070	2.26
CBNW		2.440	2.440	2.440	0.050	2.09
CBOC		47.85	47.85	47.85	0.00	0.00
CBRO		1.067	1.067	1.067	0.000	0.00
CBRW		120.0	120.0	120.0	0.0	0.00
CBUR		1.250	1.250	1.250	0.000	0.00
CBUT		1.510	1.510	1.510	0.035	2.37
CCBE		65.79	65.79	65.79	0.35	0.53
CCIS		60.17	60.17	60.17	-0.43	0.71
CCIT		66.65	66.65	66.65	-0.43	0.64
CCLE		61.79	61.79	61.79	0.04	0.06
CCOA		80.00	80.00	80.00	0.00	0.00
CCOP		14.90	14.90	14.90	0.00	0.00
CCOS		12,250	12,250	12,250	0	0.00
CCPN		3.860	3.860	3.860	0.010	0.26
CCPS		3.860	3.860	3.860	0.000	0.00
CCPT		3.870	3.870	3.870	0.000	0.00
CCSG		20.63	20.63	20.63	0.31	1.53
CCTS		250.0	250.0	250.0	0.0	0.00
CCTT		61.81	61.81	61.81	0.69	1.13
CDRT		4.000	4.000	4.000	0.000	0.00
CDWI		562.2	562.2	562.2	-6.4	1.12
CEGG		2.005	2.005	2.005	0.000	0.00
CETH		1.625	1.625	1.625	0.000	0.00
CFBI		180.5	180.5	180.5	2.1	1.20
CFCI		342.8	342.8	342.8	-1.6	0.47
CFLG		413.0	413.0	413.0	0.0	0.00
CFLO		16.10	16.10	16.10	0.20	1.26
CGOB		4,090	4,090	4,090	97	2.43
CGOH		4,090	4,090	4,090	0	0.00
CGOK		4,298	4,298	4,298	113	2.70
CGUR		52.00	52.00	52.00	0.00	0.00
CHGC		5.087	5.087	5.087	0.149	3.02
CHID		24.00	24.00	24.00	0.00	0.00
CHOE		2.309	2.309	2.309	0.009	0.39
CHOF		115.0	115.0	115.0	0.0	0.00
CHOL		89.41	89.41	89.41	-0.64	0.71
CHOV		83.20	83.20	83.20	-0.49	0.59
CHSA		4,220	4,185	4,197	-17	0.39
CHSB		258.3	256.9	257.7	-0.2	0.09
CHSC		4,025	3,992	4,003	-16	0.39
CHZA		2,656	2,630	2,634	-12	0.47
CHZB		1,322	1,314	1,320	-2	0.12
CHZC		2,538	2,514	2,518	-12	0.47
CKCB		386.7	386.7	386.7	7.0	1.84
CKCC		413.5	413.5	413.5	6.4	1.58
CKWW		5.220	5.220	5.220	0.078	1.51
CLAR		0.7000	0.7000	0.7000	0.0000	0.00
CLCA		230.0	230.0	230.0	0.0	0.00
CLED		80.00	80.00	80.00	0.00	0.00
CLIC		11,025	11,025	11,025	0	0.00
CLIH		10,525	10,525	10,525	0	0.00
CMEA		313.0	313.0	313.0	0.0	0.00
CMIL		114.5	114.5	114.5	0.0	0.00
CMWW		7.593	7.593	7.593	0.163	2.19
CNCI		391.3	391.3	391.3	2.2	0.56
CNGE		3.370	3.370	3.370	-0.200	5.60
CNIS		3,969	3,969	3,969	0	0.00
CNSI		1,055	1,055	1,055	13	1.29
COAT		3.630	3.630	3.630	0.063	1.75
COMP	Nasdaq Composite	23,570	23,290	23,527	523	2.27
CORN		4.285	4.285	4.285	0.023	0.53
COYL		4.070	4.070	4.070	0.030	0.74
CPAB		1,424	1,424	1,424	18	1.28
CPC	Total Put/Call Ratio	0.7500	0.7500	0.7500	0.0500	7.14
CPCB	Bond Put/Call Ratio	0.8800	0.8800	0.8800	-0.4400	33.33
CPCI	Index Put/Call Ratio	0.9800	0.9800	0.9800	-0.0800	7.55
CPCL		120.0	120.0	120.0	0.0	0.00
CPCS	Equity Put/Call Ratio	0.6200	0.6200	0.6200	0.1100	21.57
CPKC		98.69	98.69	98.69	-0.18	0.18
CPKU		97.38	97.38	97.38	-2.84	2.83
CPLB		1,586	1,586	1,586	25	1.60
CPNE		0.6350	0.6350	0.6350	-0.0130	2.01
CPOW		5.900	5.900	5.900	0.000	0.00
CPRB		1.867	1.867	1.867	0.000	0.00
CPRL		1.040	1.040	1.040	-0.010	0.92
CPRM		7.000	7.000	7.000	0.000	0.00
CRBE		2.571	2.571	2.571	0.046	1.82
CRBF		489.0	489.0	489.0	-0.3	0.06
CRBL		593.8	593.8	593.8	-2.2	0.37
CRBM		1,161	1,161	1,161	14	1.22
CRBO		532.0	532.0	532.0	2.5	0.47
CRBR		576.3	576.3	576.3	2.6	0.45
CRBS		539.0	539.0	539.0	1.3	0.24
CRBT		342.6	342.6	342.6	-0.2	0.06
CRLG		32.00	32.00	32.00	0.00	0.00
CRPC		2.270	2.270	2.270	0.000	0.00
CRSI		542.4	542.4	542.4	6.0	1.11
CRUB		49.25	49.25	49.25	0.00	0.00
CRWI		459.7	459.7	459.7	8.7	1.93
CSE		312.7	304.6	305.0	-11.5	3.63
CSEC		170.7	167.3	167.4	-4.2	2.42
CSHZ		4,707	4,648	4,652	-43	0.91
CSIB		49.95	49.95	49.95	1.40	2.88
CSIC		36,701	36,701	36,701	1,566	4.46
CSIH		50.12	50.12	50.12	1.80	3.72
CSIN		62.66	62.66	62.66	2.25	3.72
CSOM		325.2	325.2	325.2	0.0	0.00
CSPY		10.92	10.92	10.92	-0.07	0.64
CSTL		315.0	315.0	315.0	0.0	0.00
CSWI		475.0	475.0	475.0	8.2	1.76
CTAB		0.4825	0.4825	0.4825	0.0000	0.00
CTAE		0.5200	0.5200	0.5200	0.0000	0.00
CTIN		2,276	2,276	2,276	40	1.79
CUST		3.920	3.920	3.920	-0.020	0.51
CWHW		5.098	5.098	5.098	-0.160	3.04
CWOT		262.0	262.0	262.0	0.0	0.00
CWWI		543.8	543.8	543.8	1.7	0.31
CYM	Claymore Zacks Yield Hog	26.73	26.48	26.67	0.19	0.72
CZNC		162.8	162.8	162.8	-5.6	3.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES