Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ICKISE Chindia Index78.2077.5777.8500.120.15 
IDXS&P 400 Midcap Index1,7061,6891,694514,661,900-20.12 
IEBDYNAMIC LARGE CAP INTELL3,3433,3123,325010.04 
IEKDYNAMIC MID CAP INTELL4,0223,9753,993000.00 
IEYDYNAMIC SMALL CAP INTELL4,2904,2384,259040.09 
ILHDynamic Lg Cap Gr Intellidex3,1533,1293,139030.11 
ILJDynamic Mid Cp Gr Intellidex4,9104,8574,876010.03 
ILKDynamic Sml Cp Gr Intellidex4,5234,4684,4930120.26 
ILPDynamic Mid Cp Valu Intellidex3,6923,6483,6630-40.12 
ILRDYNAMIC AGR GRWTH INTLDX4,1664,1224,141090.23 
ILUDYNAMIC DEEP VAL INTELDX3,6633,6173,6330-120.32 
ILWDynamic Lg Cp Valu Intellidex3,4283,3893,404010.02 
ILZDynamic Sml Cp Valu Intellidex4,1864,1324,1500-280.68 
INDSNasdaq Industrial4,7904,7534,769050.10 
INSRNasdaq Inurance8,2978,2188,2350-150.18 
IPSAIPSA - Chile4,7644,7234,7610330.71 
IQXS&P 500 EQUAL WEIGHT3,6573,6253,6380-20.04 
IQZS&P 10009,7359,6339,6700-90.09 
IRX13-WEEK TREASURY BILL0.75000.74000.740000.00000.00 
ITAIMFTSE AIM Italia Index8,4168,3208,4000620.74 
ITLMSFTSE Italia All-Share Index22,28522,14922,2700310.14 
ITLMSCFTSE Italia All-Share Capped Index24,46224,30924,4480410.17 
ITMCFTSE Italia Mid Cap Index37,81437,51837,75401200.32 
ITSCFTSE Italia Small Cap Index21,82921,65621,82101780.82 
ITSTARFTSE Italia STAR Index32,98032,69532,98002430.74 
IUXRussell 2000 Stock Index1,3631,3491,355010.09 
IVXS&P 500 Value1,0261,0161,0200-10.12 
IXBMaterials Select Sector Index554.1545.9547.80-5.20.94 
IXCONasdaq Computer3,2803,2463,257040.13 
IXEThe Energy Select Sector Index693.4686.9688.20-2.90.42 
IXFNasdaq Financial 1003,9593,9133,9340-10.03 
IXHCNASDAQ Health Care Index682.7677.5680.503.80.55 
IXIIndustrial Select Sector Index650.6643.7646.10-2.10.32 
IXMFinancial Select Sector Index292.3288.1290.10-0.30.09 
IXRConsumer Staples Select Sector Index550.9548.2549.60-1.40.26 
IXTTechnology Select Sector Index534.2529.3530.900.30.05 
IXTCNasdaq Telecommunications315.3312.3313.502.00.64 
IXUUtilities Select Sector Index526.9522.3525.202.10.40 
IXVHealthcare Select Sector Index749.2743.0745.40-0.20.02 
IXYConsumer Discretionary Select Sector876.6870.2873.201.50.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13