Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,8211,8001,817519,293,400251.40 
INDSNasdaq Industrial5,9175,8525,8840330.57 
INSRNasdaq Inurance8,4308,2898,41301461.76 
IQXS&P 500 EQUAL WEIGHT4,0103,9464,0060601.52 
IQZS&P 100010,53510,41210,50901321.27 
IRX13-WEEK TREASURY BILL2.3502.3402.3400-0.0100.43 
IVXS&P 500 Value1,0701,0581,0690161.50 
IXBMaterials Select Sector Index569.0558.8566.209.11.64 
IXCONasdaq Computer4,1674,1074,1480561.38 
IXEThe Energy Select Sector Index647.2636.5645.5012.41.95 
IXFNasdaq Financial 1004,4124,3534,4070561.28 
IXHCNASDAQ Health Care Index822.9810.9822.706.10.74 
IXIIndustrial Select Sector Index706.1693.2703.3012.81.86 
IXMFinancial Select Sector Index320.4314.3320.005.41.71 
IXRConsumer Staples Select Sector Index529.4523.9527.706.11.17 
IXTCNasdaq Telecommunications366.1360.6364.205.01.40 
IXUUtilities Select Sector Index539.5535.3537.700.70.12 
IXVHealthcare Select Sector Index905.7893.6904.2010.61.18 
IXYConsumer Discretionary Select Sector1,0831,0711,0790151.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83