Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ICKISE Chindia Index80.7980.3180.680-0.210.26 
IDXS&P 400 Midcap Index1,7521,7321,733656,283,500-170.95 
IEBDYNAMIC LARGE CAP INTELL3,3893,3723,3750-130.37 
IEKDYNAMIC MID CAP INTELL4,1294,0984,0980-240.59 
IEYDYNAMIC SMALL CAP INTELL4,4624,3914,3940-631.41 
ILHDynamic Lg Cap Gr Intellidex3,2243,2113,2140-20.05 
ILJDynamic Mid Cp Gr Intellidex5,1005,0635,0630-290.57 
ILKDynamic Sml Cp Gr Intellidex4,6564,6014,6050-450.98 
ILPDynamic Mid Cp Valu Intellidex3,7333,7013,7020-320.86 
ILRDYNAMIC AGR GRWTH INTLDX4,3074,2634,2670-330.76 
ILUDYNAMIC DEEP VAL INTELDX3,7993,7473,7480-511.34 
ILWDynamic Lg Cp Valu Intellidex3,4473,4293,4330-150.44 
ILZDynamic Sml Cp Valu Intellidex4,3794,2984,3000-731.68 
INDSNasdaq Industrial5,0144,9774,9810-140.29 
INSRNasdaq Inurance8,4758,3918,3920-670.79 
IPSAIPSA - Chile4,8114,7844,7950120.25 
IQXS&P 500 EQUAL WEIGHT3,7203,6993,7010-180.49 
IQZS&P 100010,0329,9119,9140-1031.03 
IRX13-WEEK TREASURY BILL0.78000.77000.780000.00000.00 
ITAIMFTSE AIM Italia Index8,9058,8128,8740670.76 
ITLMSFTSE Italia All-Share Index22,90422,78622,8180220.10 
ITLMSCFTSE Italia All-Share Capped Index25,14025,01525,0530280.11 
ITMCFTSE Italia Mid Cap Index39,67939,45639,66601630.41 
ITSCFTSE Italia Small Cap Index23,08823,00623,0060300.13 
ITSTARFTSE Italia STAR Index34,81134,61934,81101510.44 
IUXRussell 2000 Stock Index1,4191,4001,4000-171.18 
IVXS&P 500 Value1,0301,0251,0260-40.43 
IXBMaterials Select Sector Index567.1562.3562.70-4.00.70 
IXCONasdaq Computer3,4083,3893,3960100.29 
IXEThe Energy Select Sector Index686.8679.7680.600.70.10 
IXFNasdaq Financial 1004,0644,0154,0170-380.93 
IXHCNASDAQ Health Care Index698.7694.4697.102.30.34 
IXIIndustrial Select Sector Index668.8663.4664.10-2.90.44 
IXMFinancial Select Sector Index292.5289.5289.70-2.80.94 
IXRConsumer Staples Select Sector Index554.0551.1553.80-0.10.02 
IXTTechnology Select Sector Index546.9544.4545.501.10.21 
IXTCNasdaq Telecommunications314.6312.4314.600.70.22 
IXUUtilities Select Sector Index525.0521.0522.50-2.30.44 
IXVHealthcare Select Sector Index757.8754.9757.501.80.24 
IXYConsumer Discretionary Select Sector916.5907.5908.60-3.90.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34