Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,9511,9361,937555,404,700-140.74 
INDSNasdaq Industrial6,7856,7376,7370-430.63 
INSRNasdaq Inurance10,34710,25310,2610-1010.98 
IQXS&P 500 EQUAL WEIGHT4,4384,4004,4000-380.86 
IQZS&P 100011,12411,03411,0470-830.75 
IRX13-WEEK TREASURY BILL2.0902.0702.0700-0.0301.43 
IVXS&P 500 Value1,1731,1631,1630-100.83 
IXBMaterials Select Sector Index620.2614.3614.30-5.40.88 
IXCONasdaq Computer5,0164,9804,9810-160.31 
IXEThe Energy Select Sector Index640.1631.1631.10-7.51.17 
IXFNasdaq Financial 1004,8694,8324,8450-250.50 
IXHCNASDAQ Health Care Index813.1806.6809.201.30.16 
IXIIndustrial Select Sector Index785.8771.6771.80-17.22.18 
IXMFinancial Select Sector Index345.5342.3342.60-3.00.88 
IXRConsumer Staples Select Sector Index605.0602.0603.30-0.80.13 
IXTCNasdaq Telecommunications437.5434.2434.20-2.60.59 
IXUUtilities Select Sector Index617.6613.6614.402.70.43 
IXVHealthcare Select Sector Index929.4924.8924.800.20.02 
IXYConsumer Discretionary Select Sector1,2551,2441,2440-110.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83