Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index2,0071,9971,998478,926,600-110.53 
INDSNasdaq Industrial6,3196,2796,2810-220.34 
INSRNasdaq Inurance8,4298,3588,4110200.23 
IQXS&P 500 EQUAL WEIGHT4,2324,2164,2170-140.34 
IQZS&P 100011,74611,68711,6950-530.45 
IRX13-WEEK TREASURY BILL1.9401.9301.9300-0.0100.52 
IVXS&P 500 Value1,1111,1081,1090-30.28 
IXBMaterials Select Sector Index618.6613.7616.60-2.50.40 
IXCONasdaq Computer4,7154,6784,684070.16 
IXEThe Energy Select Sector Index760.7754.1756.20-2.70.36 
IXFNasdaq Financial 1004,7884,7514,776010.02 
IXHCNASDAQ Health Care Index865.2861.2862.00-0.50.06 
IXIIndustrial Select Sector Index748.1742.2745.30-0.80.11 
IXMFinancial Select Sector Index340.0336.7339.200.70.20 
IXRConsumer Staples Select Sector Index531.3526.5530.802.90.56 
IXTCNasdaq Telecommunications352.9350.3351.00-2.40.68 
IXUUtilities Select Sector Index531.8525.0528.30-4.00.76 
IXVHealthcare Select Sector Index871.5868.3869.90-1.80.20 
IXYConsumer Discretionary Select Sector1,1381,1311,1310-50.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83