Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,9001,8791,881532,614,800-30.15 
INDSNasdaq Industrial5,8815,8215,834040.06 
INSRNasdaq Inurance8,5708,3958,4090-1061.24 
IQXS&P 500 EQUAL WEIGHT4,1284,0764,084010.02 
IQZS&P 100010,91510,79010,8020-110.10 
IRX13-WEEK TREASURY BILL1.6101.6001.60000.0000.00 
IVXS&P 500 Value1,1181,1031,106010.05 
IXBMaterials Select Sector Index644.7636.5639.004.30.68 
IXCONasdaq Computer4,2934,2434,253040.09 
IXEThe Energy Select Sector Index686.1672.0676.107.31.08 
IXFNasdaq Financial 1004,6894,5994,6060-481.03 
IXHCNASDAQ Health Care Index790.1777.4778.00-3.50.45 
IXIIndustrial Select Sector Index777.4767.8770.204.50.59 
IXMFinancial Select Sector Index358.1351.7352.40-2.80.78 
IXRConsumer Staples Select Sector Index545.1540.2540.901.40.26 
IXTCNasdaq Telecommunications360.1353.7354.40-4.21.18 
IXUUtilities Select Sector Index497.8491.2493.902.30.46 
IXVHealthcare Select Sector Index852.0840.3842.00-1.30.15 
IXYConsumer Discretionary Select Sector1,0611,0501,054010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23