Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ICKISE Chindia Index87.7986.9187.7500.710.82 
IDXS&P 400 Midcap Index1,7481,7351,7441,196,932,00080.43 
IEBDYNAMIC LARGE CAP INTELL3,4693,4503,464060.17 
IEKDYNAMIC MID CAP INTELL4,1954,1714,1910140.32 
IEYDYNAMIC SMALL CAP INTELL4,3514,3084,3480330.76 
ILHDynamic Lg Cap Gr Intellidex3,3573,3353,3550100.30 
ILJDynamic Mid Cp Gr Intellidex5,2225,1825,2150200.38 
ILKDynamic Sml Cp Gr Intellidex4,6634,6064,6590531.16 
ILPDynamic Mid Cp Valu Intellidex3,7723,7513,758010.02 
ILRDYNAMIC AGR GRWTH INTLDX4,3834,3294,3770410.95 
ILUDYNAMIC DEEP VAL INTELDX3,6923,6633,6910210.56 
ILWDynamic Lg Cp Valu Intellidex3,5073,4913,4990-10.03 
ILZDynamic Sml Cp Valu Intellidex4,2144,1784,2110210.50 
INDSNasdaq Industrial5,0705,0355,0690170.34 
INSRNasdaq Inurance8,4008,3618,3940150.18 
IPSAIPSA - Chile4,7904,7554,766090.19 
IQXS&P 500 EQUAL WEIGHT3,7603,7433,756090.25 
IQZS&P 10009,9809,9039,9660570.58 
IRX13-WEEK TREASURY BILL0.93000.92000.930000.00000.00 
ITAIMFTSE AIM Italia Index9,7129,6709,7060170.18 
ITLMSFTSE Italia All-Share Index23,38923,21423,36503041.32 
ITLMSCFTSE Italia All-Share Capped Index25,68925,49725,67403451.36 
ITMCFTSE Italia Mid Cap Index40,12439,98540,09501060.27 
ITSCFTSE Italia Small Cap Index23,12022,99523,10401410.61 
ITSTARFTSE Italia STAR Index35,11134,97635,09801840.53 
IUXRussell 2000 Stock Index1,4161,4031,4150100.73 
IVXS&P 500 Value1,0341,0301,032000.01 
IXBMaterials Select Sector Index572.9568.3571.302.00.35 
IXCONasdaq Computer3,5713,5293,5640250.72 
IXEThe Energy Select Sector Index646.8640.2646.304.90.77 
IXFNasdaq Financial 1004,1034,0784,0850-50.13 
IXHCNASDAQ Health Care Index748.6739.0747.601.70.23 
IXIIndustrial Select Sector Index682.8678.0681.702.80.41 
IXMFinancial Select Sector Index296.6293.2294.00-1.40.46 
IXRConsumer Staples Select Sector Index560.5558.4558.800.20.03 
IXTTechnology Select Sector Index567.1561.0565.603.30.59 
IXTCNasdaq Telecommunications307.1303.6305.901.60.52 
IXUUtilities Select Sector Index542.5537.4538.40-2.00.36 
IXVHealthcare Select Sector Index809.6805.2808.60-0.70.09 
IXYConsumer Discretionary Select Sector904.8900.9904.30-0.90.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79