Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,8921,8841,884472,586,200-40.23 
IEBDYNAMIC LARGE CAP INTELL3,8513,8393,8410-10.02 
IEKDYNAMIC MID CAP INTELL4,5924,5724,5730-160.35 
IEYDYNAMIC SMALL CAP INTELL4,8594,8194,8200-320.66 
ILHDynamic Lg Cap Gr Intellidex3,7903,7733,779030.08 
ILJDynamic Mid Cp Gr Intellidex5,8125,7835,7850-140.25 
ILKDynamic Sml Cp Gr Intellidex5,1415,0875,0890-440.86 
ILPDynamic Mid Cp Valu Intellidex4,1964,1634,1640-260.62 
ILRDYNAMIC AGR GRWTH INTLDX5,0024,9754,9760-240.48 
ILUDYNAMIC DEEP VAL INTELDX4,0954,0744,0750-80.19 
ILWDynamic Lg Cp Valu Intellidex3,8023,7913,795000.01 
ILZDynamic Sml Cp Valu Intellidex4,6814,6444,6450-180.39 
INDSNasdaq Industrial5,4715,4505,458060.12 
INSRNasdaq Inurance8,7218,6868,704030.03 
IQXS&P 500 EQUAL WEIGHT4,0734,0614,0630-10.02 
IQZS&P 100010,82310,77110,7720-240.22 
IRX13-WEEK TREASURY BILL1.3101.3101.31000.0503.97 
IVXS&P 500 Value1,1241,1181,121040.32 
IXBMaterials Select Sector Index629.7627.2627.700.20.03 
IXCONasdaq Computer4,0684,0414,0460-200.49 
IXEThe Energy Select Sector Index703.2697.5698.20-2.30.32 
IXFNasdaq Financial 1004,5464,5184,5320190.43 
IXHCNASDAQ Health Care Index755.1750.4752.30-2.30.30 
IXIIndustrial Select Sector Index746.6744.0744.400.70.09 
IXMFinancial Select Sector Index347.5342.9346.203.51.02 
IXRConsumer Staples Select Sector Index569.2565.3567.10-0.10.01 
IXTTechnology Select Sector Index644.7639.7642.10-0.30.05 
IXTCNasdaq Telecommunications338.2335.7336.90-0.30.08 
IXUUtilities Select Sector Index563.0554.6554.80-9.91.75 
IXVHealthcare Select Sector Index839.3835.2837.803.30.39 
IXYConsumer Discretionary Select Sector984.1980.9981.300.20.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23