Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ICKISE Chindia Index96.4795.2396.140-1.221.25 
IDXS&P 400 Midcap Index1,8241,8091,824428,275,30020.11 
IEBDYNAMIC LARGE CAP INTELL3,7333,7053,733050.14 
IEKDYNAMIC MID CAP INTELL4,4414,4014,441030.07 
IEYDYNAMIC SMALL CAP INTELL4,7564,7184,7560-120.25 
ILHDynamic Lg Cap Gr Intellidex3,6723,6443,6720-20.05 
ILJDynamic Mid Cp Gr Intellidex5,5955,5325,5950-100.18 
ILKDynamic Sml Cp Gr Intellidex5,0314,9825,0300-180.35 
ILPDynamic Mid Cp Valu Intellidex3,9663,9403,965040.11 
ILRDYNAMIC AGR GRWTH INTLDX4,8904,8384,8890-30.06 
ILUDYNAMIC DEEP VAL INTELDX3,9263,8943,926040.11 
ILWDynamic Lg Cp Valu Intellidex3,7313,7033,7300110.31 
ILZDynamic Sml Cp Valu Intellidex4,5964,5614,5950-140.31 
INDSNasdaq Industrial5,1515,1175,1510-170.32 
INSRNasdaq Inurance9,0238,9379,0230510.57 
IPSAIPSA - Chile5,5165,4725,4770-410.74 
IQXS&P 500 EQUAL WEIGHT3,9193,8923,919050.13 
IQZS&P 100010,48210,39810,4800-30.03 
IRX13-WEEK TREASURY BILL1.0601.0501.06000.0000.00 
ITAIMFTSE AIM Italia Index9,5829,4889,5090-550.57 
ITLMSFTSE Italia All-Share Index24,78824,37924,5010-2511.02 
ITLMSCFTSE Italia All-Share Capped Index27,25626,80426,9400-2781.02 
ITMCFTSE Italia Mid Cap Index43,08042,25342,5780-4811.12 
ITSCFTSE Italia Small Cap Index25,99925,41725,5080-4181.61 
ITSTARFTSE Italia STAR Index38,23637,35937,5920-6441.68 
IUXRussell 2000 Stock Index1,5031,4911,5020-30.21 
IVXS&P 500 Value1,0791,0731,079020.19 
IXBMaterials Select Sector Index616.0611.0615.802.10.34 
IXCONasdaq Computer3,8683,8363,8680-200.51 
IXEThe Energy Select Sector Index685.9681.2682.80-2.20.33 
IXFNasdaq Financial 1004,3854,3464,380060.13 
IXHCNASDAQ Health Care Index783.5775.2781.10-0.10.01 
IXIIndustrial Select Sector Index722.7716.5722.601.60.22 
IXMFinancial Select Sector Index324.0320.8323.900.50.15 
IXRConsumer Staples Select Sector Index544.3541.6543.30-3.40.63 
IXTTechnology Select Sector Index609.6605.2609.00-1.80.29 
IXTCNasdaq Telecommunications311.6308.0311.001.50.49 
IXUUtilities Select Sector Index554.0549.0554.005.61.01 
IXVHealthcare Select Sector Index841.0835.0840.705.10.61 
IXYConsumer Discretionary Select Sector919.8913.8919.80-0.10.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92