List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
IBEX	15,862	15,724	15,862	0	69	0.44
IDX	3,317	3,298	3,299	763.02M	19	0.58
IGX	4,961	4,925	4,947	0	49	1.01
INDS	12,789	12,689	12,699	0	-21	0.16
INSR	15,076	14,961	15,006	0	-37	0.24
IQX	7,787	7,729	7,749	0	20	0.26
IQZ	18,466	18,364	18,367	0	120	0.66
IVX	2,074	2,067	2,069	0	11	0.53
IXB	951.6	944.8	945.3	0	-4.3	0.45
IXCO	22,826	22,590	22,752	0	381	1.70
IXE	940.6	926.9	927.0	0	-9.9	1.05
IXF	7,495	7,417	7,463	0	133	1.82
IXHC	1,109	1,102	1,103	0	3	0.27
IXI	1,573	1,562	1,562	0	1	0.06
IXM	656.8	649.6	654.9	0	7.1	1.09
IXR	806.7	798.6	798.9	0	-3.2	0.40
IXRE	210.4	208.5	209.3	0	0.7	0.34
IXS	2,967	2,939	2,958	0	46	1.58
IXTC	496.1	492.5	493.9	0	0.6	0.13
IXU	929.7	919.0	925.1	0	10.8	1.18
IXV	1,483	1,474	1,475	0	0	0.02
IXY	2,423	2,400	2,402	0	-7	0.29

Email/Username:

Password:

Remember Me

216.73.216.46
United States