Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index2,0462,0272,030439,920,600-60.32 
INDSNasdaq Industrial6,4846,4356,4590-90.14 
INSRNasdaq Inurance8,6998,6208,6710580.67 
IQXS&P 500 EQUAL WEIGHT4,3684,3504,3520-20.04 
IQZS&P 100011,97211,85811,8730-530.44 
IRX13-WEEK TREASURY BILL2.1302.1202.12000.0000.00 
IVXS&P 500 Value1,1591,1531,156040.36 
IXBMaterials Select Sector Index638.3629.7635.607.11.13 
IXCONasdaq Computer4,7344,6774,7120-40.09 
IXEThe Energy Select Sector Index756.7751.1754.002.70.35 
IXFNasdaq Financial 1004,8024,7604,7880320.68 
IXHCNASDAQ Health Care Index880.9874.6876.10-1.70.19 
IXIIndustrial Select Sector Index800.6794.7795.70-0.30.04 
IXMFinancial Select Sector Index353.4346.7352.406.11.76 
IXRConsumer Staples Select Sector Index549.3545.8546.60-0.80.15 
IXTCNasdaq Telecommunications388.2384.3385.80-1.30.34 
IXUUtilities Select Sector Index545.8531.2533.80-11.62.12 
IXVHealthcare Select Sector Index939.0935.3936.30-1.00.11 
IXYConsumer Discretionary Select Sector1,1801,1731,178000.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.164.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83