List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		16,169	16,027	16,118	0	20	0.12
IDX	S&P Midcap 400	3,252	3,196	3,207	1.002B	-30	0.93
IGX	S&P 500 Growth	4,983	4,895	4,910	0	-74	1.48
INDS	Nasdaq Industrial Index	12,972	12,662	12,713	0	-296	2.28
INSR	Nasdaq Insurance Index	15,006	14,875	14,883	0	-25	0.16
IQX	S&P 500 Equal Weighted	7,609	7,520	7,532	0	-56	0.74
IQZ	S&P 1000 Index	18,072	17,774	17,812	0	-196	1.09
IVX	S&P 500 Value	2,055	2,038	2,040	0	-14	0.67
IXB	S&P Materials Select	912.0	900.3	900.9	0	-4.8	0.53
IXCO	Nasdaq Computer Index	23,010	22,527	22,576	0	-435	1.89
IXE	S&P Energy Select	936.7	921.0	927.6	0	8.7	0.94
IXF	Nasdaq Financial 100 Index	7,357	7,221	7,229	0	-146	1.98
IXHC	Nasdaq Health Care Index	1,120	1,109	1,114	0	-4	0.39
IXI	S&P Industrial Select	1,550	1,535	1,538	0	-6	0.41
IXM	S&P Financial Select	649.2	642.9	645.7	0	-2.1	0.32
IXR	S&P Consumer Staples Select	766.1	759.1	763.2	0	-3.6	0.46
IXRE	S&P Real Estate Select	201.4	199.8	199.8	0	-1.0	0.49
IXS	S&P Technology Select	2,969	2,897	2,911	0	-61	2.07
IXTC	Nasdaq Telecommunications Index	484.9	476.3	476.5	0	-9.2	1.90
IXU	S&P Utilities Select	904.0	894.7	895.1	0	-3.9	0.43
IXV	S&P Health Care Select	1,476	1,464	1,474	0	3	0.19
IXY	S&P Consumer Discretionary Select	2,426	2,368	2,379	0	-57	2.32

Email/Username:

Password:

Remember Me

216.73.216.211
United States