Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ICKISE Chindia Index92.0590.8891.510-0.210.23 
IDXS&P 400 Midcap Index1,7001,6871,692497,641,100-40.23 
IEBDYNAMIC LARGE CAP INTELL3,5003,4723,4800-40.11 
IEKDYNAMIC MID CAP INTELL4,1624,1234,1380-40.10 
IEYDYNAMIC SMALL CAP INTELL4,2954,2464,280030.08 
ILHDynamic Lg Cap Gr Intellidex3,4003,3703,383050.13 
ILJDynamic Mid Cp Gr Intellidex5,1625,1125,137020.03 
ILKDynamic Sml Cp Gr Intellidex4,6354,5954,624010.03 
ILPDynamic Mid Cp Valu Intellidex3,8033,7703,7810-80.21 
ILRDYNAMIC AGR GRWTH INTLDX4,4554,4154,441040.09 
ILUDYNAMIC DEEP VAL INTELDX3,6373,5993,620010.04 
ILWDynamic Lg Cp Valu Intellidex3,4933,4663,4680-110.30 
ILZDynamic Sml Cp Valu Intellidex4,1314,0694,1120140.33 
INDSNasdaq Industrial5,0284,9905,0030-50.11 
INSRNasdaq Inurance8,5468,4838,5330130.15 
IPSAIPSA - Chile5,1225,1065,116050.10 
IQXS&P 500 EQUAL WEIGHT3,7233,6953,7030-80.21 
IQZS&P 10009,6769,5989,6370-200.21 
IRX13-WEEK TREASURY BILL0.99000.97000.980000.01001.03 
ITAIMFTSE AIM Italia Index9,4889,4579,4750120.13 
ITLMSFTSE Italia All-Share Index24,05423,80324,0540160.07 
ITLMSCFTSE Italia All-Share Capped Index26,42026,14526,4200170.06 
ITMCFTSE Italia Mid Cap Index40,67640,30940,4870-1910.47 
ITSCFTSE Italia Small Cap Index23,93023,83923,9260-320.13 
ITSTARFTSE Italia STAR Index35,14934,92834,9980-2350.67 
IUXRussell 2000 Stock Index1,3621,3491,3580-10.08 
IVXS&P 500 Value1,0301,0211,0230-20.20 
IXBMaterials Select Sector Index570.0565.1567.700.40.07 
IXCONasdaq Computer3,6273,5843,602020.05 
IXEThe Energy Select Sector Index626.1616.8622.103.60.58 
IXFNasdaq Financial 1004,1084,0684,0880-60.14 
IXHCNASDAQ Health Care Index720.4713.3715.60-1.60.22 
IXIIndustrial Select Sector Index675.4669.7671.30-2.20.33 
IXMFinancial Select Sector Index304.5300.9302.20-0.20.06 
IXRConsumer Staples Select Sector Index556.0553.4554.00-1.80.32 
IXTTechnology Select Sector Index575.8569.8571.80-0.50.09 
IXTCNasdaq Telecommunications295.7292.7292.80-3.11.05 
IXUUtilities Select Sector Index551.3543.9549.003.40.63 
IXVHealthcare Select Sector Index787.0781.5781.90-3.20.41 
IXYConsumer Discretionary Select Sector894.3888.6889.50-4.30.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08