Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,8001,7471,799727,418,600462.64 
INDSNasdaq Industrial7,1496,9477,1490660.93 
INSRNasdaq Inurance8,2508,0838,17701642.05 
IQXS&P 500 EQUAL WEIGHT4,1354,0344,13501012.50 
IQZS&P 100010,1449,81610,13802963.00 
IRX13-WEEK TREASURY BILL0.14000.12000.130000.020018.18 
IVXS&P 500 Value1,0881,0671,0880252.32 
IXBMaterials Select Sector Index584.1573.4580.906.01.04 
IXCONasdaq Computer6,3756,1946,3720180.28 
IXEThe Energy Select Sector Index418.1403.4414.904.91.20 
IXFNasdaq Financial 1004,3464,2434,34501303.09 
IXHCNASDAQ Health Care Index981.6944.6981.005.90.61 
IXIIndustrial Select Sector Index690.8676.2690.5022.33.34 
IXMFinancial Select Sector Index295.5289.2295.4012.34.34 
IXRConsumer Staples Select Sector Index589.3581.7589.309.41.62 
IXTCNasdaq Telecommunications398.1387.2397.907.11.82 
IXUUtilities Select Sector Index584.3572.1579.906.11.07 
IXVHealthcare Select Sector Index1,0139891,0130111.05 
IXYConsumer Discretionary Select Sector1,2651,2331,2650211.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.132.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83