Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index2,0432,0202,025548,600,200-120.58 
INDSNasdaq Industrial6,6416,5996,622080.12 
INSRNasdaq Inurance9,9969,9189,9550-220.22 
IQXS&P 500 EQUAL WEIGHT4,6384,5934,6070-140.30 
IQZS&P 100011,72011,58411,6140-710.61 
IRX13-WEEK TREASURY BILL1.5201.5101.5200-0.0100.65 
IVXS&P 500 Value1,2731,2611,2650-20.16 
IXBMaterials Select Sector Index645.6637.2637.20-5.20.81 
IXCONasdaq Computer5,7185,6615,7000230.40 
IXEThe Energy Select Sector Index614.3603.5604.00-5.40.89 
IXFNasdaq Financial 1005,0955,0435,0670-170.34 
IXHCNASDAQ Health Care Index908.5896.7900.10-0.10.01 
IXIIndustrial Select Sector Index825.8815.2817.80-2.30.28 
IXMFinancial Select Sector Index379.7374.5376.30-1.80.47 
IXRConsumer Staples Select Sector Index630.1624.5629.102.30.37 
IXTCNasdaq Telecommunications375.6371.0371.60-1.30.35 
IXUUtilities Select Sector Index637.8629.8637.005.30.84 
IXVHealthcare Select Sector Index1,0151,0051,0090-10.11 
IXYConsumer Discretionary Select Sector1,2421,2341,240000.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83