Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,8691,8441,854566,777,900-321.68 
INDSNasdaq Industrial6,3146,2326,2630-1041.64 
INSRNasdaq Inurance9,4749,3649,4220-1261.32 
IQXS&P 500 EQUAL WEIGHT4,2364,1594,1820-531.26 
IQZS&P 100010,70710,54810,6020-1991.84 
IRX13-WEEK TREASURY BILL2.3102.3002.3000-0.0200.86 
IVXS&P 500 Value1,1061,0931,1000-141.22 
IXBMaterials Select Sector Index569.8562.4565.00-8.91.54 
IXCONasdaq Computer4,5774,5314,5670-761.64 
IXEThe Energy Select Sector Index631.1612.5617.20-20.33.18 
IXFNasdaq Financial 1004,6444,5984,6220-591.26 
IXHCNASDAQ Health Care Index790.4781.8786.80-8.61.08 
IXIIndustrial Select Sector Index747.4733.9738.60-12.01.59 
IXMFinancial Select Sector Index330.0324.4326.90-4.91.49 
IXRConsumer Staples Select Sector Index579.4576.1579.30-0.70.11 
IXTCNasdaq Telecommunications416.6410.9412.30-9.52.24 
IXUUtilities Select Sector Index603.2598.2603.004.90.82 
IXVHealthcare Select Sector Index896.1888.5895.402.40.26 
IXYConsumer Discretionary Select Sector1,1491,1371,1430-262.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83