Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,9121,8971,909492,765,800130.69 
INDSNasdaq Industrial6,2116,1716,2000380.62 
INSRNasdaq Inurance9,0318,9849,0180390.44 
IQXS&P 500 EQUAL WEIGHT4,2404,2184,2370200.46 
IQZS&P 100011,00210,90610,9830800.73 
IRX13-WEEK TREASURY BILL2.3902.3802.38000.0000.00 
IVXS&P 500 Value1,1261,1191,125070.63 
IXBMaterials Select Sector Index588.5583.4587.701.00.16 
IXCONasdaq Computer4,6314,5874,615070.16 
IXEThe Energy Select Sector Index672.6663.1671.309.31.40 
IXFNasdaq Financial 1004,6134,5794,6040380.84 
IXHCNASDAQ Health Care Index860.0848.6854.10-1.80.21 
IXIIndustrial Select Sector Index751.0742.6750.506.50.87 
IXMFinancial Select Sector Index332.4328.5331.403.41.02 
IXRConsumer Staples Select Sector Index553.1550.7552.101.30.24 
IXTCNasdaq Telecommunications418.3413.3416.002.30.55 
IXUUtilities Select Sector Index589.4583.9586.40-2.40.41 
IXVHealthcare Select Sector Index925.2919.1922.40-1.40.15 
IXYConsumer Discretionary Select Sector1,1281,1181,1280110.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83