Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,8701,8511,865587,755,50020.13 
INDSNasdaq Industrial5,9345,8685,9140-210.35 
INSRNasdaq Inurance8,3708,2858,3610140.17 
IQXS&P 500 EQUAL WEIGHT4,1034,0584,0890130.33 
IQZS&P 100010,85410,73610,8320200.18 
IRX13-WEEK TREASURY BILL2.3002.2902.3000-0.0100.43 
IVXS&P 500 Value1,1051,0931,101050.43 
IXBMaterials Select Sector Index585.1574.9583.205.30.91 
IXCONasdaq Computer4,2714,1974,2530-140.32 
IXEThe Energy Select Sector Index677.4668.0675.507.31.10 
IXFNasdaq Financial 1004,5074,4494,5010210.47 
IXHCNASDAQ Health Care Index791.3777.4788.405.70.73 
IXIIndustrial Select Sector Index722.7713.3719.50-0.30.03 
IXMFinancial Select Sector Index330.4325.3328.800.30.10 
IXRConsumer Staples Select Sector Index564.8559.0562.301.40.25 
IXTCNasdaq Telecommunications380.3373.8376.70-1.30.35 
IXUUtilities Select Sector Index554.2548.7552.307.11.31 
IXVHealthcare Select Sector Index926.4911.9922.208.60.94 
IXYConsumer Discretionary Select Sector1,0761,0621,0730-40.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83