Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ICKISE Chindia Index72.4471.7872.110-0.100.14 
IDXS&P 400 Midcap Index1,6801,6691,680494,812,20070.43 
IEBDYNAMIC LARGE CAP INTELL3,2113,1983,211080.24 
IEKDYNAMIC MID CAP INTELL3,8543,8233,8540230.60 
IEYDYNAMIC SMALL CAP INTELL4,2564,2254,2540230.55 
ILHDynamic Lg Cap Gr Intellidex3,0113,0023,011070.23 
ILJDynamic Mid Cp Gr Intellidex4,6014,5684,6010200.44 
ILKDynamic Sml Cp Gr Intellidex4,4574,4334,454000.01 
ILPDynamic Mid Cp Valu Intellidex3,5613,5303,5600230.64 
ILRDYNAMIC AGR GRWTH INTLDX4,0414,0184,0400120.30 
ILUDYNAMIC DEEP VAL INTELDX3,7053,6713,7040200.54 
ILWDynamic Lg Cp Valu Intellidex3,3133,3003,310030.09 
ILZDynamic Sml Cp Valu Intellidex4,1984,1634,1970220.52 
INDSNasdaq Industrial4,6154,5974,611050.11 
INSRNasdaq Inurance8,2928,2238,2900670.81 
IPSAIPSA - Chile4,2724,2314,2670360.85 
IQXS&P 500 EQUAL WEIGHT3,5683,5493,5680100.27 
IQZS&P 10009,6399,5759,6370440.45 
IRX13-WEEK TREASURY BILL0.53000.51000.510000.00000.00 
ITAIMFTSE AIM Italia Index8,0047,9667,9850240.31 
ITLMSFTSE Italia All-Share Index21,15020,99621,1500640.30 
ITLMSCFTSE Italia All-Share Capped Index23,18323,01523,1830680.30 
ITMCFTSE Italia Mid Cap Index33,16433,01233,1640500.15 
ITSCFTSE Italia Small Cap Index19,81819,73119,8180730.37 
ITSTARFTSE Italia STAR Index28,09027,98128,050070.03 
IUXRussell 2000 Stock Index1,3591,3511,359060.46 
IVXS&P 500 Value1,0061,0021,006020.15 
IXBMaterials Select Sector Index540.9536.8540.703.20.59 
IXCONasdaq Computer3,0353,0213,0330100.35 
IXEThe Energy Select Sector Index751.4746.4749.40-1.60.21 
IXFNasdaq Financial 1004,0033,9564,0020230.58 
IXHCNASDAQ Health Care Index650.9646.5650.403.10.48 
IXIIndustrial Select Sector Index631.8626.2630.802.40.38 
IXMFinancial Select Sector Index285.3281.5285.202.20.79 
IXRConsumer Staples Select Sector Index527.0524.9526.801.20.24 
IXTTechnology Select Sector Index498.4496.5497.901.10.22 
IXTCNasdaq Telecommunications290.4288.2289.601.40.49 
IXUUtilities Select Sector Index498.1495.0495.80-0.80.17 
IXVHealthcare Select Sector Index710.9705.8707.50-0.90.12 
IXYConsumer Discretionary Select Sector848.3844.4847.60-1.60.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13