Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index2,1092,0852,106532,291,60080.36 
INDSNasdaq Industrial7,4697,3467,4290-350.47 
INSRNasdaq Inurance10,67710,56210,6190-270.25 
IQXS&P 500 EQUAL WEIGHT4,8134,7574,7990-10.03 
IQZS&P 100012,02511,88212,0040460.39 
IRX13-WEEK TREASURY BILL1.5301.5301.5300-0.0100.65 
IVXS&P 500 Value1,2951,2831,2920-10.06 
IXBMaterials Select Sector Index645.9637.3641.500.80.12 
IXCONasdaq Computer6,5886,4326,5110-791.20 
IXEThe Energy Select Sector Index571.7563.9565.40-0.60.11 
IXFNasdaq Financial 1005,3075,2475,2990541.03 
IXHCNASDAQ Health Care Index947.1931.6944.90-3.90.41 
IXIIndustrial Select Sector Index848.4837.7842.80-1.40.16 
IXMFinancial Select Sector Index384.0379.2381.50-0.50.13 
IXRConsumer Staples Select Sector Index650.0643.8649.400.60.10 
IXTCNasdaq Telecommunications410.3403.1409.501.60.40 
IXUUtilities Select Sector Index710.7704.9710.302.20.31 
IXVHealthcare Select Sector Index1,0481,0341,0430-70.62 
IXYConsumer Discretionary Select Sector1,3381,3201,335010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83