Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,9011,8851,895538,172,80070.38 
INDSNasdaq Industrial5,7475,6765,7290801.41 
INSRNasdaq Inurance8,3758,2888,3450-170.20 
IQXS&P 500 EQUAL WEIGHT4,0824,0404,0700300.74 
IQZS&P 100010,97510,88510,9420420.38 
IRX13-WEEK TREASURY BILL1.8001.7801.7800-0.0301.66 
IVXS&P 500 Value1,0971,0861,093040.39 
IXBMaterials Select Sector Index614.9608.0612.303.50.57 
IXCONasdaq Computer4,2034,1484,1870962.36 
IXEThe Energy Select Sector Index754.3743.6754.1011.11.49 
IXFNasdaq Financial 1004,6984,6514,6780-10.02 
IXHCNASDAQ Health Care Index769.4755.3766.0013.21.75 
IXIIndustrial Select Sector Index738.4728.3734.30-3.10.42 
IXMFinancial Select Sector Index342.0338.6340.300.10.04 
IXRConsumer Staples Select Sector Index509.2503.7507.203.00.60 
IXTCNasdaq Telecommunications365.8360.8364.502.70.74 
IXUUtilities Select Sector Index518.1510.6517.505.31.03 
IXVHealthcare Select Sector Index837.7827.1834.3010.21.24 
IXYConsumer Discretionary Select Sector1,0481,0331,0450161.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83