Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
IDXS&P 400 Midcap Index1,9611,9411,9451,288,060,000-50.26 
INDSNasdaq Industrial6,5496,4586,4740-721.10 
INSRNasdaq Inurance10,34810,22810,2620-770.74 
IQXS&P 500 EQUAL WEIGHT4,4344,3934,3990-170.39 
IQZS&P 100011,24111,12211,1510-310.28 
IRX13-WEEK TREASURY BILL1.8701.8401.8500-0.0301.60 
IVXS&P 500 Value1,1891,1781,1790-50.42 
IXBMaterials Select Sector Index622.4615.6618.30-1.10.18 
IXCONasdaq Computer5,1435,0475,0690-561.09 
IXEThe Energy Select Sector Index621.9616.6618.900.60.10 
IXFNasdaq Financial 1004,9844,9394,9480-230.45 
IXHCNASDAQ Health Care Index805.3796.1803.106.40.80 
IXIIndustrial Select Sector Index790.3780.4782.20-5.20.66 
IXMFinancial Select Sector Index349.9345.9346.10-2.20.64 
IXRConsumer Staples Select Sector Index612.5608.3608.50-1.30.21 
IXTCNasdaq Telecommunications398.3392.1397.101.60.41 
IXUUtilities Select Sector Index646.8641.6646.002.40.37 
IXVHealthcare Select Sector Index928.1919.4924.505.60.60 
IXYConsumer Discretionary Select Sector1,2351,2161,2160-141.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83