List of Symbols for Global Indices [INDEX] Starting with I

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IBEX		16,662	16,574	16,577	0	-38	0.23
IDX	S&P Midcap 400	3,271	3,205	3,213	761.59M	-61	1.86
IGX	S&P 500 Growth	4,958	4,857	4,873	0	-111	2.23
INDS	Nasdaq Industrial Index	12,758	12,492	12,515	0	-313	2.44
INSR	Nasdaq Insurance Index	15,395	15,257	15,326	0	68	0.45
IQX	S&P 500 Equal Weighted	7,705	7,603	7,609	0	-91	1.18
IQZ	S&P 1000 Index	18,164	17,780	17,835	0	-352	1.93
IVX	S&P 500 Value	2,093	2,068	2,070	0	-20	0.97
IXB	S&P Materials Select	939.2	929.6	930.6	0	-5.5	0.58
IXCO	Nasdaq Computer Index	22,730	22,219	22,343	0	-559	2.44
IXE	S&P Energy Select	959.4	946.8	951.1	0	2.5	0.26
IXF	Nasdaq Financial 100 Index	7,438	7,271	7,284	0	-187	2.50
IXHC	Nasdaq Health Care Index	1,160	1,141	1,141	0	-13	1.13
IXI	S&P Industrial Select	1,560	1,529	1,532	0	-24	1.52
IXM	S&P Financial Select	661.9	651.5	652.3	0	-8.7	1.31
IXR	S&P Consumer Staples Select	784.8	778.4	780.3	0	0.3	0.03
IXRE	S&P Real Estate Select	202.9	200.0	200.2	0	-2.7	1.33
IXS	S&P Technology Select	2,947	2,870	2,885	0	-75	2.53
IXTC	Nasdaq Telecommunications Index	504.2	498.6	499.6	0	5.3	1.06
IXU	S&P Utilities Select	906.8	895.7	896.3	0	-12.7	1.40
IXV	S&P Health Care Select	1,560	1,534	1,542	0	0	0.02
IXY	S&P Consumer Discretionary Select	2,401	2,341	2,345	0	-60	2.48

Email/Username:

Password:

Remember Me

216.73.216.140
United States