Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ICKISE Chindia Index77.3676.4176.500-0.680.88 
IDXS&P 400 Midcap Index1,7461,7271,734665,136,800-80.47 
IEBDYNAMIC LARGE CAP INTELL3,3633,3443,3550-20.07 
IEKDYNAMIC MID CAP INTELL4,0584,0204,0350-90.22 
IEYDYNAMIC SMALL CAP INTELL4,4334,3504,3660-551.25 
ILHDynamic Lg Cap Gr Intellidex3,1333,1153,1260-50.18 
ILJDynamic Mid Cp Gr Intellidex4,9094,8664,8810-150.31 
ILKDynamic Sml Cp Gr Intellidex4,6524,5814,6090-320.70 
ILPDynamic Mid Cp Valu Intellidex3,7573,7273,7400-20.05 
ILRDYNAMIC AGR GRWTH INTLDX4,2264,1724,1980-310.73 
ILUDYNAMIC DEEP VAL INTELDX3,8123,7863,7960-40.11 
ILWDynamic Lg Cp Valu Intellidex3,4933,4753,4890100.28 
ILZDynamic Sml Cp Valu Intellidex4,3644,2984,3080-350.81 
INDSNasdaq Industrial4,8244,7804,7870-290.60 
INSRNasdaq Inurance8,5208,4738,5130320.37 
IPSAIPSA - Chile4,3804,3524,3590-170.38 
IQXS&P 500 EQUAL WEIGHT3,7033,6773,6870-60.16 
IQZS&P 10009,9989,8799,9270-540.54 
IRX13-WEEK TREASURY BILL0.50000.49000.49000-0.02003.92 
ITAIMFTSE AIM Italia Index8,1678,1338,1350-180.22 
ITLMSFTSE Italia All-Share Index20,79620,61520,6220-710.35 
ITLMSCFTSE Italia All-Share Capped Index22,81522,61722,6260-810.36 
ITMCFTSE Italia Mid Cap Index33,81333,52633,5260-2710.80 
ITSCFTSE Italia Small Cap Index19,40019,27319,2730-990.51 
ITSTARFTSE Italia STAR Index29,59329,35529,3550-2480.84 
IUXRussell 2000 Stock Index1,4071,3861,3950-90.66 
IVXS&P 500 Value1,0451,0401,044020.18 
IXBMaterials Select Sector Index560.5553.7554.40-3.20.57 
IXCONasdaq Computer3,2323,2003,2160-140.44 
IXEThe Energy Select Sector Index721.8711.2715.302.80.39 
IXFNasdaq Financial 1004,1534,1134,150030.07 
IXHCNASDAQ Health Care Index682.8674.5680.80-0.30.04 
IXIIndustrial Select Sector Index661.1653.1654.90-5.20.79 
IXMFinancial Select Sector Index303.1300.8302.700.30.09 
IXRConsumer Staples Select Sector Index555.2551.9552.801.10.20 
IXTTechnology Select Sector Index527.1523.6526.20-0.10.02 
IXTCNasdaq Telecommunications315.8312.4313.00-3.00.95 
IXUUtilities Select Sector Index513.9507.9512.405.31.05 
IXVHealthcare Select Sector Index747.2740.6746.305.50.74 
IXYConsumer Discretionary Select Sector880.5871.9872.80-6.20.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36