EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day87.5037.5075.00012.5016.67 
Z0FITSX Oil & Gas EW Stocks Above 50-Day75.0062.5075.00012.5016.67 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day100.0087.5087.50012.5014.29 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day100.00100.00100.0000.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day87.5075.0087.5000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day100.0062.50100.00025.0033.33 
Z1FDTSX Pref Share Stocks Above 5-Day38.3619.4920.120-22.6458.07 
Z1FITSX Pref Share Stocks Above 50-Day80.5076.1076.100-10.6913.18 
Z1OFTSX Pref Share Stocks Above 150-Day98.7497.4898.7400.000.00 
Z1OHTSX Pref Share Stocks Above 100-Day93.0889.3091.190-1.892.03 
Z1THTSX Pref Share Stocks Above 200-Day98.7498.7498.7400.000.00 
Z1TWTSX Pref Share Stocks Above 20-Day55.3442.7642.760-13.2123.87 
Z2FDTSX 60 Capped Stocks Above 5-Day Average56.6630.0055.000-10.0015.00 
Z2FITSX 60 Capped Stocks Above 50-Day63.3355.0061.6601.672.71 
Z2OFTSX 60 Capped Stocks Above 150-Day71.6668.3371.6603.334.76 
Z2OHTSX 60 Capped Stocks Above 100-Day73.3370.0071.6603.334.76 
Z2THTSX 60 Capped Stocks Above 200-Day71.6668.3371.660-1.672.28 
Z2TWTSX 60 Capped Stocks Above 20-Day65.0050.0061.6600.000.00 
Z3FDTSX 60 Index Stocks Above 5-Day Average56.6630.0055.000-10.0015.00 
Z3FITSX 60 Index Stocks Above 50-Day Average63.3355.0061.6601.672.71 
Z3OFTSX 60 Index Stocks Above 150-Day71.6668.3371.6603.334.76 
Z3OHTSX 60 Index Stocks Above 100-Day73.3370.0071.6603.334.76 
Z3THTSX 60 Index Stocks Above 200-Day71.6668.3371.660-1.672.28 
Z3TWTSX 60 Index Stocks Above 20-Day Average65.0050.0061.6600.000.00 
Z4FDTSX Smallcap Stocks Above 5-Day Average52.1717.3950.0002.184.56 
Z4FITSX Smallcap Stocks Above 50-Day Average65.2152.1760.860-2.183.46 
Z4OFTSX Smallcap Stocks Above 150-Day76.0869.5676.080-2.172.85 
Z4OHTSX Smallcap Stocks Above 100-Day65.2163.0465.210-2.183.23 
Z4THTSX Smallcap Stocks Above 200-Day80.4373.9180.4304.355.72 
Z4TWTSX Smallcap Stocks Above 20-Day Average60.8645.6560.8604.357.15 
Z5FDTSX Smallcap Stocks Above 5-Day Average38.8120.2535.860-3.388.52 
Z5FITSX Smallcap Stocks Above 50-Day Average49.7842.6149.780-0.841.70 
Z5OFTSX Smallcap Stocks Above 150-Day67.0864.1366.660-0.420.64 
Z5OHTSX Smallcap Stocks Above 100-Day61.1856.9659.9100.841.42 
Z5THTSX Smallcap Stocks Above 200-Day68.7766.2468.7700.000.00 
Z5TWTSX Smallcap Stocks Above 20-Day Average47.6737.9747.2501.262.74 
Z6FDTSX Smallcap Select Stocks Above 5-Day42.1817.9635.930-0.781.88 
Z6FITSX Smallcap Select Stocks Above 50-Day53.9046.8753.9004.689.36 
Z6OFTSX Smallcap Select Stocks Above 150-Day67.9664.0667.180-0.781.16 
Z6OHTSX Smallcap Select Stocks Above 100-Day62.5058.5961.7100.791.28 
Z6THTSX Smallcap Select Stocks Above 200-Day68.7566.4067.960-1.562.22 
Z6TWTSX Smallcap Select Stocks Above 20-Day52.3439.8452.3403.126.24 
Z9FDTSX 60 ESG Stocks Above 5-Day Average30.0010.0030.000-20.0040.00 
Z9FITSX 60 ESG Stocks Above 50-Day Average40.0030.0040.000-10.0020.00 
Z9OFTSX 60 ESG Stocks Above 150-Day Average70.0070.0070.0000.000.00 
Z9OHTSX 60 ESG Stocks Above 100-Day Average70.0070.0070.0000.000.00 
Z9THTSX 60 ESG Stocks Above 200-Day Average70.0070.0070.0000.000.00 
Z9TWTSX 60 ESG Stocks Above 20-Day Average40.0030.0040.0000.000.00 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average20.000.0120.000-30.0060.00 
ZAFITSX 60 Carbon Stocks Above 50-Day50.0040.0050.000-10.0016.67 
ZAOFTSX 60 Carbon Stocks Above 150-Day80.0070.0080.0000.000.00 
ZAOHTSX 60 Carbon Stocks Above 100-Day80.0070.0070.00010.0014.29 
ZATHTSX 60 Carbon Stocks Above 200-Day70.0070.0070.000-10.0012.50 
ZATWTSX 60 Carbon Stocks Above 20-Day50.0020.0050.0000.000.00 
ZBFDTSX Comp ESG Stocks Above 5-Day Average30.0010.0030.000-30.0050.00 
ZBFITSX Comp ESG Stocks Above 50-Day Average50.0040.0050.000-10.0016.67 
ZBOFTSX Comp ESG Stocks Above 150-Day60.0060.0060.0000.000.00 
ZBOHTSX Comp ESG Stocks Above 100-Day70.0060.0070.0000.000.00 
ZBTHTSX Comp ESG Stocks Above 200-Day60.0060.0060.0000.000.00 
ZBTWTSX Comp ESG Stocks Above 20-Day Average50.0030.0050.0000.000.00 
ZCFDTSX Comp Carbon Stocks Above 5-Day20.000.0120.000-30.0060.00 
ZCFITSX Comp Carbon Stocks Above 50-Day50.0040.0050.000-10.0016.67 
ZCOFTSX Comp Carbon Stocks Above 150-Day80.0070.0080.0000.000.00 
ZCOHTSX Comp Carbon Stocks Above 100-Day80.0070.0070.00010.0014.29 
ZCTHTSX Comp Carbon Stocks Above 200-Day70.0070.0070.000-10.0012.50 
ZCTWTSX Comp Carbon Stocks Above 20-Day50.0020.0050.0000.000.00 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4