| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 66.66 | 25.00 | 58.33 | 0 | 25.00 |  | 75.01 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 83.33 | 75.00 | 75.00 | 0 | -8.33 |  | 10.00 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 66.66 | 66.66 | 66.66 | 0 | 0.00 |  | 0.00 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 66.66 | 41.66 | 66.66 | 0 | 16.66 | | 33.32 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 58.33 | 50.00 | 58.33 | 0 | 8.33 | | 16.66 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 91.66 | 75.00 | 91.66 | 0 | 0.00 | | 0.00 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 24.77 | 15.04 | 20.35 | 0 | -0.88 | | 4.15 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 20.79 | 15.48 | 17.25 | 0 | -3.98 | | 18.75 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 14.15 | 11.06 | 11.50 | 0 | -0.88 | | 7.11 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 18.14 | 15.48 | 16.37 | 0 | -2.65 | | 13.93 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 29.64 | 26.54 | 28.31 | 0 | -0.89 | | 3.05 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 26.99 | 18.58 | 19.46 | 0 | -7.53 | | 27.90 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 66.66 | 46.66 | 56.66 | 0 | 6.66 | | 13.32 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 61.66 | 50.00 | 60.00 | 0 | 5.00 | | 9.09 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 46.66 | 43.33 | 46.66 | 0 | 3.33 | | 7.69 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 43.33 | 36.66 | 40.00 | 0 | -1.66 | | 3.98 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 48.33 | 43.33 | 46.66 | 0 | 1.66 | | 3.69 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 78.33 | 68.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 66.66 | 46.66 | 56.66 | 0 | 6.66 | | 13.32 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 61.66 | 50.00 | 60.00 | 0 | 5.00 | | 9.09 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 46.66 | 43.33 | 46.66 | 0 | 3.33 | | 7.69 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 43.33 | 36.66 | 40.00 | 0 | -1.66 | | 3.98 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 48.33 | 43.33 | 46.66 | 0 | 1.66 | | 3.69 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 78.33 | 68.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| Z4FD | TSX Comp Share Yld Stocks Above 5-Day | 56.00 | 36.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| Z4FI | TSX Comp Share Yld Stocks Above 50-Day | 56.00 | 48.00 | 52.00 | 0 | -2.00 | | 3.70 | |
| Z4OF | TSX Comp Share Yld Stocks Above 150-Day | 46.00 | 40.00 | 42.00 | 0 | 0.00 | | 0.00 | |
| Z4OH | TSX Comp Share Yld Stocks Above 100-Day | 38.00 | 32.00 | 34.00 | 0 | -2.00 | | 5.56 | |
| Z4TH | TSX Comp Share Yld Stocks Above 200-Day | 42.00 | 38.00 | 42.00 | 0 | 2.00 | | 5.00 | |
| Z4TW | TSX Comp Share Yld Stocks Above 20-Day | 70.00 | 56.00 | 62.00 | 0 | 0.00 | | 0.00 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 48.55 | 32.69 | 43.75 | 0 | 6.25 | | 16.67 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 54.80 | 50.48 | 52.88 | 0 | 0.00 | | 0.00 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 45.19 | 42.30 | 44.23 | 0 | 0.97 | | 2.24 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 43.26 | 39.90 | 42.30 | 0 | 1.44 | | 3.52 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 45.19 | 40.86 | 43.75 | 0 | 0.97 | | 2.27 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 61.53 | 56.73 | 57.69 | 0 | -4.32 | | 6.97 | |