Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day62.500.0150.00037.50300.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day50.0050.0050.0000.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day50.0025.0050.00025.00100.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day50.0050.0050.0000.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day37.5012.5025.00012.50100.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day37.500.0125.00012.50100.00 
Z1FDTSX Pref Share Stocks Above 5-Day77.4354.8777.43011.5817.59 
Z1FITSX Pref Share Stocks Above 50-Day99.3997.5699.3900.610.62 
Z1OFTSX Pref Share Stocks Above 150-Day98.7897.5698.780-0.610.61 
Z1OHTSX Pref Share Stocks Above 100-Day98.1796.9597.560-1.221.24 
Z1THTSX Pref Share Stocks Above 200-Day100.0098.78100.0000.610.61 
Z1TWTSX Pref Share Stocks Above 20-Day95.1292.0795.1200.000.00 
Z2FDTSX 60 Capped Stocks Above 5-Day Average58.3345.0055.000-1.662.93 
Z2FITSX 60 Capped Stocks Above 50-Day76.6673.3373.330-1.672.23 
Z2OFTSX 60 Capped Stocks Above 150-Day81.6675.0080.0006.679.10 
Z2OHTSX 60 Capped Stocks Above 100-Day83.3380.0083.3303.334.16 
Z2THTSX 60 Capped Stocks Above 200-Day73.3370.0071.6600.000.00 
Z2TWTSX 60 Capped Stocks Above 20-Day68.3361.6663.330-5.007.32 
Z3FDTSX 60 Index Stocks Above 5-Day Average58.3345.0055.000-1.662.93 
Z3FITSX 60 Index Stocks Above 50-Day Average76.6673.3373.330-1.672.23 
Z3OFTSX 60 Index Stocks Above 150-Day81.6675.0080.0006.679.10 
Z3OHTSX 60 Index Stocks Above 100-Day83.3380.0083.3303.334.16 
Z3THTSX 60 Index Stocks Above 200-Day73.3370.0071.6600.000.00 
Z3TWTSX 60 Index Stocks Above 20-Day Average68.3361.6663.330-5.007.32 
Z4FDTSX Smallcap Stocks Above 5-Day Average63.0443.4758.690-2.173.57 
Z4FITSX Smallcap Stocks Above 50-Day Average89.1380.4384.780-6.527.14 
Z4OFTSX Smallcap Stocks Above 150-Day73.9169.5671.7302.173.12 
Z4OHTSX Smallcap Stocks Above 100-Day84.7880.4382.600-2.182.57 
Z4THTSX Smallcap Stocks Above 200-Day71.7365.2167.3900.000.00 
Z4TWTSX Smallcap Stocks Above 20-Day Average76.0863.0463.040-15.2219.45 
Z5FDTSX Smallcap Stocks Above 5-Day Average57.6744.8155.600-2.494.29 
Z5FITSX Smallcap Stocks Above 50-Day Average82.9880.0881.320-1.662.00 
Z5OFTSX Smallcap Stocks Above 150-Day74.2771.3673.4401.662.31 
Z5OHTSX Smallcap Stocks Above 100-Day85.0681.3283.8102.903.58 
Z5THTSX Smallcap Stocks Above 200-Day68.0464.3166.3900.000.00 
Z5TWTSX Smallcap Stocks Above 20-Day Average67.2160.9960.990-4.987.55 
Z6FDTSX Smallcap Select Stocks Above 5-Day61.5348.4661.5303.846.66 
Z6FITSX Smallcap Select Stocks Above 50-Day89.2385.3886.150-2.312.61 
Z6OFTSX Smallcap Select Stocks Above 150-Day83.0780.0081.5300.770.95 
Z6OHTSX Smallcap Select Stocks Above 100-Day91.5388.4690.0002.312.63 
Z6THTSX Smallcap Select Stocks Above 200-Day78.4673.8475.380-0.771.01 
Z6TWTSX Smallcap Select Stocks Above 20-Day67.6959.2360.000-6.159.30 
Z9FDTSX 60 ESG Stocks Above 5-Day Average70.0040.0060.00010.0020.00 
Z9FITSX 60 ESG Stocks Above 50-Day Average80.0080.0080.0000.000.00 
Z9OFTSX 60 ESG Stocks Above 150-Day Average80.0080.0080.0000.000.00 
Z9OHTSX 60 ESG Stocks Above 100-Day Average90.0090.0090.0000.000.00 
Z9THTSX 60 ESG Stocks Above 200-Day Average90.0080.0080.000-10.0011.11 
Z9TWTSX 60 ESG Stocks Above 20-Day Average90.0080.0090.00010.0012.50 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average80.0050.0070.00020.0040.00 
ZAFITSX 60 Carbon Stocks Above 50-Day90.0090.0090.00010.0012.50 
ZAOFTSX 60 Carbon Stocks Above 150-Day90.0080.0080.00010.0014.29 
ZAOHTSX 60 Carbon Stocks Above 100-Day90.0090.0090.00010.0012.50 
ZATHTSX 60 Carbon Stocks Above 200-Day70.0070.0070.0000.000.00 
ZATWTSX 60 Carbon Stocks Above 20-Day90.0090.0090.00020.0028.57 
ZBFDTSX Comp ESG Stocks Above 5-Day Average70.0040.0070.00020.0040.00 
ZBFITSX Comp ESG Stocks Above 50-Day Average80.0070.0070.0000.000.00 
ZBOFTSX Comp ESG Stocks Above 150-Day80.0070.0070.0000.000.00 
ZBOHTSX Comp ESG Stocks Above 100-Day90.0090.0090.00010.0012.50 
ZBTHTSX Comp ESG Stocks Above 200-Day80.0070.0070.000-10.0012.50 
ZBTWTSX Comp ESG Stocks Above 20-Day Average80.0070.0080.00010.0014.29 
ZCFDTSX Comp Carbon Stocks Above 5-Day80.0050.0070.00020.0040.00 
ZCFITSX Comp Carbon Stocks Above 50-Day90.0090.0090.00010.0012.50 
ZCOFTSX Comp Carbon Stocks Above 150-Day90.0080.0080.00010.0014.29 
ZCOHTSX Comp Carbon Stocks Above 100-Day90.0090.0090.00010.0012.50 
ZCTHTSX Comp Carbon Stocks Above 200-Day70.0070.0070.0000.000.00 
ZCTWTSX Comp Carbon Stocks Above 20-Day90.0090.0090.00020.0028.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>