Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day66.6625.0058.33025.0075.01 
Z0FITSX Oil & Gas EW Stocks Above 50-Day83.3375.0075.000-8.3310.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day66.6666.6666.6600.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day66.6641.6666.66016.6633.32 
Z0THTSX Oil & Gas EW Stocks Above 200-Day58.3350.0058.3308.3316.66 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day91.6675.0091.6600.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day24.7715.0420.350-0.884.15 
Z1FITSX Pref Share Stocks Above 50-Day20.7915.4817.250-3.9818.75 
Z1OFTSX Pref Share Stocks Above 150-Day14.1511.0611.500-0.887.11 
Z1OHTSX Pref Share Stocks Above 100-Day18.1415.4816.370-2.6513.93 
Z1THTSX Pref Share Stocks Above 200-Day29.6426.5428.310-0.893.05 
Z1TWTSX Pref Share Stocks Above 20-Day26.9918.5819.460-7.5327.90 
Z2FDTSX 60 Capped Stocks Above 5-Day Average66.6646.6656.6606.6613.32 
Z2FITSX 60 Capped Stocks Above 50-Day61.6650.0060.0005.009.09 
Z2OFTSX 60 Capped Stocks Above 150-Day46.6643.3346.6603.337.69 
Z2OHTSX 60 Capped Stocks Above 100-Day43.3336.6640.000-1.663.98 
Z2THTSX 60 Capped Stocks Above 200-Day48.3343.3346.6601.663.69 
Z2TWTSX 60 Capped Stocks Above 20-Day78.3368.3373.3300.000.00 
Z3FDTSX 60 Index Stocks Above 5-Day Average66.6646.6656.6606.6613.32 
Z3FITSX 60 Index Stocks Above 50-Day Average61.6650.0060.0005.009.09 
Z3OFTSX 60 Index Stocks Above 150-Day46.6643.3346.6603.337.69 
Z3OHTSX 60 Index Stocks Above 100-Day43.3336.6640.000-1.663.98 
Z3THTSX 60 Index Stocks Above 200-Day48.3343.3346.6601.663.69 
Z3TWTSX 60 Index Stocks Above 20-Day Average78.3368.3373.3300.000.00 
Z4FDTSX Comp Share Yld Stocks Above 5-Day56.0036.0046.0000.000.00 
Z4FITSX Comp Share Yld Stocks Above 50-Day56.0048.0052.000-2.003.70 
Z4OFTSX Comp Share Yld Stocks Above 150-Day46.0040.0042.0000.000.00 
Z4OHTSX Comp Share Yld Stocks Above 100-Day38.0032.0034.000-2.005.56 
Z4THTSX Comp Share Yld Stocks Above 200-Day42.0038.0042.0002.005.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day70.0056.0062.0000.000.00 
Z5FDTSX Smallcap Stocks Above 5-Day Average48.5532.6943.7506.2516.67 
Z5FITSX Smallcap Stocks Above 50-Day Average54.8050.4852.8800.000.00 
Z5OFTSX Smallcap Stocks Above 150-Day45.1942.3044.2300.972.24 
Z5OHTSX Smallcap Stocks Above 100-Day43.2639.9042.3001.443.52 
Z5THTSX Smallcap Stocks Above 200-Day45.1940.8643.7500.972.27 
Z5TWTSX Smallcap Stocks Above 20-Day Average61.5356.7357.690-4.326.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83