| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 100.00 | 83.33 | 91.66 | 0 | 8.33 |  | 10.00 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 91.66 | 83.33 | 91.66 | 0 | 8.33 | | 10.00 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 58.33 | 41.66 | 50.00 | 0 | 8.34 | | 20.02 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 33.33 | 25.00 | 33.33 | 0 | 8.33 | | 33.32 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 25.00 | 25.00 | 25.00 | 0 | 0.00 |  | 0.00 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 91.66 | 58.33 | 83.33 | 0 | 25.00 | | 42.86 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 25.10 | 14.22 | 23.84 | 0 | 2.51 | | 11.77 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 38.91 | 33.05 | 37.23 | 0 | -3.77 |  | 9.20 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 20.08 | 16.73 | 20.08 | 0 | 0.42 | | 2.14 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 9.200 | 5.850 | 5.850 | 0 | -3.350 | | 36.41 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 7.940 | 6.690 | 7.110 | 0 | 0.000 | | 0.00 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 32.21 | 26.35 | 32.21 | 0 | 0.83 | | 2.64 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 86.66 | 70.00 | 80.00 | 0 | 23.34 | | 41.19 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 91.66 | 90.00 | 91.66 | 0 | 1.66 | | 1.84 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 85.00 | 78.33 | 81.66 | 0 | 6.66 | | 8.88 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 68.33 | 60.00 | 66.66 | 0 | 5.00 | | 8.11 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 60.00 | 56.66 | 60.00 | 0 | 3.34 | | 5.89 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 88.33 | 78.33 | 86.66 | 0 | 6.66 | | 8.33 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 86.66 | 70.00 | 80.00 | 0 | 23.34 | | 41.19 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 91.66 | 90.00 | 91.66 | 0 | 1.66 | | 1.84 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 85.00 | 78.33 | 81.66 | 0 | 6.66 | | 8.88 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 68.33 | 60.00 | 66.66 | 0 | 5.00 | | 8.11 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 60.00 | 56.66 | 60.00 | 0 | 3.34 | | 5.89 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 88.33 | 78.33 | 86.66 | 0 | 6.66 | | 8.33 | |
| Z4FD | TSX Comp Share Yld Stocks Above 5-Day | 80.00 | 66.00 | 70.00 | 0 | 6.00 | | 9.38 | |
| Z4FI | TSX Comp Share Yld Stocks Above 50-Day | 88.00 | 84.00 | 86.00 | 0 | 0.00 | | 0.00 | |
| Z4OF | TSX Comp Share Yld Stocks Above 150-Day | 80.00 | 74.00 | 76.00 | 0 | 0.00 | | 0.00 | |
| Z4OH | TSX Comp Share Yld Stocks Above 100-Day | 62.00 | 58.00 | 60.00 | 0 | 4.00 | | 7.14 | |
| Z4TH | TSX Comp Share Yld Stocks Above 200-Day | 52.00 | 46.00 | 48.00 | 0 | 0.00 | | 0.00 | |
| Z4TW | TSX Comp Share Yld Stocks Above 20-Day | 86.00 | 76.00 | 80.00 | 0 | 2.00 | | 2.56 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 70.64 | 61.19 | 66.66 | 0 | 0.99 | | 1.51 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 82.08 | 78.60 | 80.59 | 0 | 1.99 | | 2.53 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 58.20 | 55.72 | 57.21 | 0 | 2.99 | | 5.51 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 47.26 | 44.77 | 46.76 | 0 | 0.99 | | 2.16 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 40.29 | 38.80 | 40.29 | 0 | 0.49 | | 1.23 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 75.62 | 71.64 | 73.13 | 0 | 3.48 | | 5.00 | |