List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	87.50	100.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	37.50	12.50	25.00	-12.50	50.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	50.00	37.50	50.00	25.00	100.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	50.00	25.00	37.50	12.50	50.00
Z1FD	TSX Pref Share Stocks Above 5-Day	68.66	64.00	65.33	-2.66	3.76
Z1FI	TSX Pref Share Stocks Above 50-Day	77.33	72.66	74.00	-0.66	0.86
Z1OF	TSX Pref Share Stocks Above 150-Day	98.66	98.66	98.66	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	91.33	88.66	89.33	-0.66	0.73
Z1TH	TSX Pref Share Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	76.00	72.00	75.33	-1.34	1.76
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	80.00	61.66	75.00	0.00	0.00
Z2FI	TSX 60 Capped Stocks Above 50-Day	73.33	65.00	66.66	-5.00	6.98
Z2OF	TSX 60 Capped Stocks Above 150-Day	80.00	75.00	80.00	5.00	6.67
Z2OH	TSX 60 Capped Stocks Above 100-Day	76.66	73.33	76.66	3.33	4.54
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	76.66	76.66	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	73.33	65.00	70.00	6.67	10.01
Z3FD	TSX 60 Index Stocks Above 5-Day Average	80.00	61.66	75.00	0.00	0.00
Z3FI	TSX 60 Index Stocks Above 50-Day Average	73.33	65.00	66.66	-5.00	6.98
Z3OF	TSX 60 Index Stocks Above 150-Day	80.00	75.00	80.00	5.00	6.67
Z3OH	TSX 60 Index Stocks Above 100-Day	76.66	73.33	76.66	3.33	4.54
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	76.66	76.66	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	73.33	65.00	70.00	6.67	10.01
Z4FD	TSX Smallcap Stocks Above 5-Day Average	73.91	67.39	73.91	6.52	9.68
Z4FI	TSX Smallcap Stocks Above 50-Day Average	80.43	76.08	78.26	-2.17	2.70
Z4OF	TSX Smallcap Stocks Above 150-Day	80.43	76.08	80.43	2.17	2.77
Z4OH	TSX Smallcap Stocks Above 100-Day	76.08	73.91	73.91	-2.17	2.85
Z4TH	TSX Smallcap Stocks Above 200-Day	84.78	82.60	84.78	2.17	2.70
Z4TW	TSX Smallcap Stocks Above 20-Day Average	76.08	69.56	76.08	4.35	6.06
Z5FD	TSX Smallcap Stocks Above 5-Day Average	83.76	74.35	83.33	2.99	3.72
Z5FI	TSX Smallcap Stocks Above 50-Day Average	83.76	79.48	83.33	1.28	1.56
Z5OF	TSX Smallcap Stocks Above 150-Day	77.35	75.21	76.92	0.43	0.57
Z5OH	TSX Smallcap Stocks Above 100-Day	76.06	73.07	76.06	1.29	1.74
Z5TH	TSX Smallcap Stocks Above 200-Day	80.34	78.63	80.34	2.56	3.26
Z5TW	TSX Smallcap Stocks Above 20-Day Average	85.89	79.91	85.47	4.70	5.70
Z6FD	TSX Smallcap Select Stocks Above 5-Day	85.04	75.70	82.24	-1.87	2.17
Z6FI	TSX Smallcap Select Stocks Above 50-Day	83.17	76.63	79.43	0.94	1.18
Z6OF	TSX Smallcap Select Stocks Above 150-Day	78.50	76.63	77.57	0.00	0.00
Z6OH	TSX Smallcap Select Stocks Above 100-Day	77.57	74.76	76.63	1.87	2.50
Z6TH	TSX Smallcap Select Stocks Above 200-Day	81.30	78.50	81.30	1.87	2.33
Z6TW	TSX Smallcap Select Stocks Above 20-Day	86.91	77.57	86.91	6.55	8.06
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	81.63	61.22	71.42	2.04	2.86
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	75.51	67.34	67.34	-4.08	5.55
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	75.51	69.38	75.51	6.13	8.84
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	75.51	71.42	75.51	2.05	2.79
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	71.42	71.42	71.42	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	71.42	61.22	67.34	8.16	12.90
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	82.45	63.15	75.43	0.00	0.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	77.19	68.42	70.17	-5.26	6.97
ZAOF	TSX 60 Carbon Stocks Above 150-Day	82.45	77.19	82.45	5.26	6.81
ZAOH	TSX 60 Carbon Stocks Above 100-Day	78.94	75.43	77.19	3.51	4.65
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.70	80.70	80.70	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	75.43	66.66	73.68	7.01	10.25
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	82.22	74.44	82.22	8.89	11.94
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	72.22	67.77	67.77	-3.34	4.62
ZBOF	TSX Comp ESG Stocks Above 150-Day	70.00	65.55	70.00	4.45	6.79
ZBOH	TSX Comp ESG Stocks Above 100-Day	74.44	70.00	73.33	3.33	4.68
ZBTH	TSX Comp ESG Stocks Above 200-Day	73.33	72.22	72.22	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	76.66	72.22	74.44	6.66	9.51
ZCFD	TSX Comp Carbon Stocks Above 5-Day	80.70	68.42	80.11	9.19	12.85
ZCFI	TSX Comp Carbon Stocks Above 50-Day	74.85	71.34	73.09	-1.32	1.77
ZCOF	TSX Comp Carbon Stocks Above 150-Day	74.26	70.17	73.09	1.59	2.21
ZCOH	TSX Comp Carbon Stocks Above 100-Day	73.68	70.17	71.92	1.58	2.23
ZCTH	TSX Comp Carbon Stocks Above 200-Day	77.19	76.02	77.19	0.45	0.59
ZCTW	TSX Comp Carbon Stocks Above 20-Day	78.36	72.51	77.77	7.44	10.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES