List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	87.50	87.50	12.50	16.67
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	100.00	87.50	100.00	12.50	14.29
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	12.50	14.29
Z1FD	TSX Pref Share Stocks Above 5-Day	79.24	70.44	74.21	-5.66	7.09
Z1FI	TSX Pref Share Stocks Above 50-Day	61.63	57.23	61.63	1.26	2.09
Z1OF	TSX Pref Share Stocks Above 150-Day	98.11	97.48	97.48	-0.63	0.64
Z1OH	TSX Pref Share Stocks Above 100-Day	81.76	79.24	81.76	1.26	1.57
Z1TH	TSX Pref Share Stocks Above 200-Day	98.74	98.74	98.74	-0.63	0.63
Z1TW	TSX Pref Share Stocks Above 20-Day	36.47	30.81	36.47	8.80	31.80
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	81.66	66.66	76.66	-6.67	8.00
Z2FI	TSX 60 Capped Stocks Above 50-Day	80.00	73.33	78.33	3.33	4.44
Z2OF	TSX 60 Capped Stocks Above 150-Day	75.00	73.33	75.00	1.67	2.28
Z2OH	TSX 60 Capped Stocks Above 100-Day	76.66	75.00	75.00	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	78.33	78.33	78.33	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	86.66	78.33	85.00	5.00	6.25
Z3FD	TSX 60 Index Stocks Above 5-Day Average	81.66	66.66	76.66	-6.67	8.00
Z3FI	TSX 60 Index Stocks Above 50-Day Average	80.00	73.33	78.33	3.33	4.44
Z3OF	TSX 60 Index Stocks Above 150-Day	75.00	73.33	75.00	1.67	2.28
Z3OH	TSX 60 Index Stocks Above 100-Day	76.66	75.00	75.00	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	78.33	78.33	78.33	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	86.66	78.33	85.00	5.00	6.25
Z4FD	TSX Smallcap Stocks Above 5-Day Average	89.13	67.39	89.13	0.00	0.00
Z4FI	TSX Smallcap Stocks Above 50-Day Average	76.08	73.91	76.08	2.17	2.94
Z4OF	TSX Smallcap Stocks Above 150-Day	78.26	76.08	78.26	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	69.56	69.56	69.56	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	80.43	73.91	80.43	2.17	2.77
Z4TW	TSX Smallcap Stocks Above 20-Day Average	82.60	78.26	80.43	-2.17	2.63
Z5FD	TSX Smallcap Stocks Above 5-Day Average	86.07	75.52	83.96	0.00	0.00
Z5FI	TSX Smallcap Stocks Above 50-Day Average	62.86	58.64	60.75	0.84	1.40
Z5OF	TSX Smallcap Stocks Above 150-Day	69.62	68.35	69.19	-0.43	0.62
Z5OH	TSX Smallcap Stocks Above 100-Day	64.55	62.02	64.55	2.11	3.38
Z5TH	TSX Smallcap Stocks Above 200-Day	72.15	69.62	72.15	0.85	1.19
Z5TW	TSX Smallcap Stocks Above 20-Day Average	75.94	71.72	74.68	1.27	1.73
Z6FD	TSX Smallcap Select Stocks Above 5-Day	86.71	74.21	84.37	-4.69	5.27
Z6FI	TSX Smallcap Select Stocks Above 50-Day	68.75	64.84	64.84	-3.12	4.59
Z6OF	TSX Smallcap Select Stocks Above 150-Day	71.87	71.09	71.09	-0.78	1.09
Z6OH	TSX Smallcap Select Stocks Above 100-Day	71.09	68.75	70.31	3.13	4.66
Z6TH	TSX Smallcap Select Stocks Above 200-Day	75.00	72.65	74.21	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	81.25	75.78	77.34	0.00	0.00
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	100.00	80.00	90.00	-10.00	10.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	70.00	60.00	70.00	10.00	16.67
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	70.00	70.00	70.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	90.00	80.00	90.00	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	100.00	90.00	100.00	0.00	0.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	90.00	80.00	90.00	20.00	28.57
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	80.00	80.00	80.00	10.00	14.29
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	100.00	100.00	100.00	10.00	11.11
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	100.00	80.00	100.00	0.00	0.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	70.00	60.00	70.00	20.00	40.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	70.00	70.00	10.00	16.67
ZBTH	TSX Comp ESG Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	90.00	80.00	90.00	10.00	12.50
ZCFD	TSX Comp Carbon Stocks Above 5-Day	100.00	90.00	100.00	0.00	0.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	90.00	80.00	90.00	20.00	28.57
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	80.00	80.00	80.00	10.00	14.29
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	100.00	100.00	100.00	10.00	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.169
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES