List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	58.33	25.00	58.33	33.33	133.32
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	8.330	0.010	8.330	8.320	83200.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	8.3300	0.0100	0.0100	0.0000	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	16.66	16.66	16.66	8.33	100.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	16.66	16.66	16.66	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	16.66	8.33	16.66	8.33	100.00
Z1FD	TSX Pref Share Stocks Above 5-Day	55.65	39.56	42.60	-14.35	25.20
Z1FI	TSX Pref Share Stocks Above 50-Day	62.60	58.69	58.69	-3.04	4.92
Z1OF	TSX Pref Share Stocks Above 150-Day	62.17	56.08	56.52	-5.65	9.09
Z1OH	TSX Pref Share Stocks Above 100-Day	91.73	89.56	91.30	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	93.47	92.60	92.60	-0.87	0.93
Z1TW	TSX Pref Share Stocks Above 20-Day	73.91	71.30	73.04	0.00	0.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	78.33	48.33	70.00	15.00	27.27
Z2FI	TSX 60 Capped Stocks Above 50-Day	40.00	33.33	40.00	3.34	9.11
Z2OF	TSX 60 Capped Stocks Above 150-Day	45.00	41.66	43.33	-1.67	3.71
Z2OH	TSX 60 Capped Stocks Above 100-Day	51.66	46.66	46.66	1.66	3.69
Z2TH	TSX 60 Capped Stocks Above 200-Day	56.66	51.66	55.00	1.67	3.13
Z2TW	TSX 60 Capped Stocks Above 20-Day	51.66	33.33	46.66	16.66	55.53
Z3FD	TSX 60 Index Stocks Above 5-Day Average	78.33	48.33	70.00	15.00	27.27
Z3FI	TSX 60 Index Stocks Above 50-Day Average	40.00	33.33	40.00	3.34	9.11
Z3OF	TSX 60 Index Stocks Above 150-Day	45.00	41.66	43.33	-1.67	3.71
Z3OH	TSX 60 Index Stocks Above 100-Day	51.66	46.66	46.66	1.66	3.69
Z3TH	TSX 60 Index Stocks Above 200-Day	56.66	51.66	55.00	1.67	3.13
Z3TW	TSX 60 Index Stocks Above 20-Day Average	51.66	33.33	46.66	16.66	55.53
Z4FD	TSX Comp Share Yld Stocks Above 5-Day	80.00	58.00	80.00	28.00	53.85
Z4FI	TSX Comp Share Yld Stocks Above 50-Day	36.00	30.00	34.00	4.00	13.33
Z4OF	TSX Comp Share Yld Stocks Above 150-Day	34.00	26.00	30.00	4.00	15.38
Z4OH	TSX Comp Share Yld Stocks Above 100-Day	34.00	30.00	34.00	4.00	13.33
Z4TH	TSX Comp Share Yld Stocks Above 200-Day	44.00	42.00	44.00	2.00	4.76
Z4TW	TSX Comp Share Yld Stocks Above 20-Day	46.00	32.00	44.00	12.00	37.50
Z5FD	TSX Smallcap Stocks Above 5-Day Average	72.02	56.99	69.94	18.13	34.99
Z5FI	TSX Smallcap Stocks Above 50-Day Average	40.93	37.82	40.93	4.15	11.28
Z5OF	TSX Smallcap Stocks Above 150-Day	40.93	36.78	39.89	2.59	6.94
Z5OH	TSX Smallcap Stocks Above 100-Day	46.11	42.48	45.59	4.66	11.39
Z5TH	TSX Smallcap Stocks Above 200-Day	48.18	45.59	48.18	3.11	6.90
Z5TW	TSX Smallcap Stocks Above 20-Day Average	47.66	40.41	45.59	8.81	23.95
ZAX	ZACKS MICRO CAP INDEX	4,194	4,146	4,191	43	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.107.244
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,834	100	0.79
FTSE	7,474	50	0.68
NI225	20,153	21	0.10
CAC40	5,317	51	0.97
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79