List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	62.50	0.01	50.00	37.50	300.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	50.00	50.00	50.00	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	50.00	25.00	50.00	25.00	100.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	37.50	12.50	25.00	12.50	100.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	37.50	0.01	25.00	12.50	100.00
Z1FD	TSX Pref Share Stocks Above 5-Day	77.43	54.87	77.43	11.58	17.59
Z1FI	TSX Pref Share Stocks Above 50-Day	99.39	97.56	99.39	0.61	0.62
Z1OF	TSX Pref Share Stocks Above 150-Day	98.78	97.56	98.78	-0.61	0.61
Z1OH	TSX Pref Share Stocks Above 100-Day	98.17	96.95	97.56	-1.22	1.24
Z1TH	TSX Pref Share Stocks Above 200-Day	100.00	98.78	100.00	0.61	0.61
Z1TW	TSX Pref Share Stocks Above 20-Day	95.12	92.07	95.12	0.00	0.00
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	58.33	45.00	55.00	-1.66	2.93
Z2FI	TSX 60 Capped Stocks Above 50-Day	76.66	73.33	73.33	-1.67	2.23
Z2OF	TSX 60 Capped Stocks Above 150-Day	81.66	75.00	80.00	6.67	9.10
Z2OH	TSX 60 Capped Stocks Above 100-Day	83.33	80.00	83.33	3.33	4.16
Z2TH	TSX 60 Capped Stocks Above 200-Day	73.33	70.00	71.66	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	68.33	61.66	63.33	-5.00	7.32
Z3FD	TSX 60 Index Stocks Above 5-Day Average	58.33	45.00	55.00	-1.66	2.93
Z3FI	TSX 60 Index Stocks Above 50-Day Average	76.66	73.33	73.33	-1.67	2.23
Z3OF	TSX 60 Index Stocks Above 150-Day	81.66	75.00	80.00	6.67	9.10
Z3OH	TSX 60 Index Stocks Above 100-Day	83.33	80.00	83.33	3.33	4.16
Z3TH	TSX 60 Index Stocks Above 200-Day	73.33	70.00	71.66	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	68.33	61.66	63.33	-5.00	7.32
Z4FD	TSX Smallcap Stocks Above 5-Day Average	63.04	43.47	58.69	-2.17	3.57
Z4FI	TSX Smallcap Stocks Above 50-Day Average	89.13	80.43	84.78	-6.52	7.14
Z4OF	TSX Smallcap Stocks Above 150-Day	73.91	69.56	71.73	2.17	3.12
Z4OH	TSX Smallcap Stocks Above 100-Day	84.78	80.43	82.60	-2.18	2.57
Z4TH	TSX Smallcap Stocks Above 200-Day	71.73	65.21	67.39	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	76.08	63.04	63.04	-15.22	19.45
Z5FD	TSX Smallcap Stocks Above 5-Day Average	57.67	44.81	55.60	-2.49	4.29
Z5FI	TSX Smallcap Stocks Above 50-Day Average	82.98	80.08	81.32	-1.66	2.00
Z5OF	TSX Smallcap Stocks Above 150-Day	74.27	71.36	73.44	1.66	2.31
Z5OH	TSX Smallcap Stocks Above 100-Day	85.06	81.32	83.81	2.90	3.58
Z5TH	TSX Smallcap Stocks Above 200-Day	68.04	64.31	66.39	0.00	0.00
Z5TW	TSX Smallcap Stocks Above 20-Day Average	67.21	60.99	60.99	-4.98	7.55
Z6FD	TSX Smallcap Select Stocks Above 5-Day	61.53	48.46	61.53	3.84	6.66
Z6FI	TSX Smallcap Select Stocks Above 50-Day	89.23	85.38	86.15	-2.31	2.61
Z6OF	TSX Smallcap Select Stocks Above 150-Day	83.07	80.00	81.53	0.77	0.95
Z6OH	TSX Smallcap Select Stocks Above 100-Day	91.53	88.46	90.00	2.31	2.63
Z6TH	TSX Smallcap Select Stocks Above 200-Day	78.46	73.84	75.38	-0.77	1.01
Z6TW	TSX Smallcap Select Stocks Above 20-Day	67.69	59.23	60.00	-6.15	9.30
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	70.00	40.00	60.00	10.00	20.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	80.00	80.00	80.00	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	80.00	80.00	80.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	90.00	90.00	90.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	90.00	80.00	80.00	-10.00	11.11
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	90.00	80.00	90.00	10.00	12.50
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	80.00	50.00	70.00	20.00	40.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	90.00	90.00	90.00	10.00	12.50
ZAOF	TSX 60 Carbon Stocks Above 150-Day	90.00	80.00	80.00	10.00	14.29
ZAOH	TSX 60 Carbon Stocks Above 100-Day	90.00	90.00	90.00	10.00	12.50
ZATH	TSX 60 Carbon Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	90.00	90.00	90.00	20.00	28.57
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	70.00	40.00	70.00	20.00	40.00
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	80.00	70.00	70.00	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	80.00	70.00	70.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	90.00	90.00	90.00	10.00	12.50
ZBTH	TSX Comp ESG Stocks Above 200-Day	80.00	70.00	70.00	-10.00	12.50
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	80.00	70.00	80.00	10.00	14.29
ZCFD	TSX Comp Carbon Stocks Above 5-Day	80.00	50.00	70.00	20.00	40.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	90.00	90.00	90.00	10.00	12.50
ZCOF	TSX Comp Carbon Stocks Above 150-Day	90.00	80.00	80.00	10.00	14.29
ZCOH	TSX Comp Carbon Stocks Above 100-Day	90.00	90.00	90.00	10.00	12.50
ZCTH	TSX Comp Carbon Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	90.00	90.00	90.00	20.00	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>