| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 60.00 | 30.00 | 30.00 | 0 | -20.00 |  | 40.00 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 100.00 | 80.00 | 100.00 | 0 | 10.00 |  | 11.11 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 80.00 | 80.00 | 80.00 | 0 | 10.00 | | 14.29 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 70.00 | 60.00 | 60.00 | 0 | -10.00 | | 14.29 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 80.00 | 60.00 | 70.00 | 0 | 0.00 |  | 0.00 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 54.03 | 37.50 | 46.37 | 0 | 10.49 | | 29.24 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 60.48 | 52.82 | 58.06 | 0 | 5.24 | | 9.92 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 42.33 | 36.69 | 40.72 | 0 | 3.63 | | 9.79 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 37.90 | 36.69 | 37.50 | 0 | 0.81 | | 2.21 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 43.14 | 39.91 | 43.14 | 0 | 2.82 | | 6.99 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 91.12 | 87.50 | 87.90 | 0 | -0.40 | | 0.45 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 85.00 | 55.00 | 58.33 | 0 | -11.67 | | 16.67 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 83.33 | 73.33 | 78.33 | 0 | -1.67 | | 2.09 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 75.00 | 68.33 | 68.33 | 0 | -3.33 | | 4.65 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 68.33 | 65.00 | 65.00 | 0 | -3.33 | | 4.87 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 76.66 | 71.66 | 73.33 | 0 | 0.00 | | 0.00 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 81.66 | 70.00 | 71.66 | 0 | -5.00 | | 6.52 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 85.00 | 55.00 | 58.33 | 0 | -11.67 | | 16.67 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 83.33 | 73.33 | 78.33 | 0 | -1.67 | | 2.09 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 75.00 | 68.33 | 68.33 | 0 | -3.33 | | 4.65 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 68.33 | 65.00 | 65.00 | 0 | -3.33 | | 4.87 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 76.66 | 71.66 | 73.33 | 0 | 0.00 | | 0.00 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 81.66 | 70.00 | 71.66 | 0 | -5.00 | | 6.52 | |
| Z4FD | TSX Comp Share Yld Stocks Above 5-Day | 64.00 | 48.00 | 52.00 | 0 | 4.00 | | 8.33 | |
| Z4FI | TSX Comp Share Yld Stocks Above 50-Day | 74.00 | 66.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| Z4OF | TSX Comp Share Yld Stocks Above 150-Day | 70.00 | 64.00 | 68.00 | 0 | 2.00 | | 3.03 | |
| Z4OH | TSX Comp Share Yld Stocks Above 100-Day | 62.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| Z4TH | TSX Comp Share Yld Stocks Above 200-Day | 70.00 | 66.00 | 70.00 | 0 | 2.00 | | 2.94 | |
| Z4TW | TSX Comp Share Yld Stocks Above 20-Day | 78.00 | 72.00 | 76.00 | 0 | -4.00 | | 5.00 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 53.80 | 45.68 | 49.74 | 0 | -2.03 | | 3.92 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 55.32 | 50.25 | 54.31 | 0 | 3.55 | | 6.99 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 49.23 | 47.20 | 48.73 | 0 | 1.53 | | 3.24 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 50.25 | 48.22 | 48.73 | 0 | 1.02 | | 2.14 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 52.28 | 51.26 | 52.28 | 0 | 1.02 | | 1.99 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 64.97 | 61.42 | 61.92 | 0 | -2.54 | | 3.94 | |