EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day87.5025.0037.5000.000.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day50.0037.5037.500-12.5025.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day87.5075.0087.50012.5016.67 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day87.5087.5087.50012.5016.67 
Z0THTSX Oil & Gas EW Stocks Above 200-Day87.5075.0075.0000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day37.5025.0025.0000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day80.2568.1568.150-12.1015.08 
Z1FITSX Pref Share Stocks Above 50-Day89.1785.3585.350-3.183.59 
Z1OFTSX Pref Share Stocks Above 150-Day100.0099.3699.360-0.640.64 
Z1OHTSX Pref Share Stocks Above 100-Day96.1793.6394.9000.640.68 
Z1THTSX Pref Share Stocks Above 200-Day100.0099.36100.0000.000.00 
Z1TWTSX Pref Share Stocks Above 20-Day91.0885.9889.1700.640.72 
Z2FDTSX 60 Capped Stocks Above 5-Day Average31.6623.3325.0005.0025.00 
Z2FITSX 60 Capped Stocks Above 50-Day48.3346.6646.660-3.346.68 
Z2OFTSX 60 Capped Stocks Above 150-Day70.0066.6670.0003.345.01 
Z2OHTSX 60 Capped Stocks Above 100-Day63.3360.0060.0000.000.00 
Z2THTSX 60 Capped Stocks Above 200-Day73.3368.3368.330-5.006.82 
Z2TWTSX 60 Capped Stocks Above 20-Day30.0023.3325.000-1.666.23 
Z3FDTSX 60 Index Stocks Above 5-Day Average32.2023.7225.4205.4227.10 
Z3FITSX 60 Index Stocks Above 50-Day Average49.1547.4547.450-2.555.10 
Z3OFTSX 60 Index Stocks Above 150-Day69.4966.1069.4902.834.25 
Z3OHTSX 60 Index Stocks Above 100-Day64.4061.0161.0101.011.68 
Z3THTSX 60 Index Stocks Above 200-Day72.8867.7967.790-5.547.55 
Z3TWTSX 60 Index Stocks Above 20-Day Average30.5023.7225.420-1.244.65 
Z4FDTSX Smallcap Stocks Above 5-Day Average50.0032.6032.6002.177.13 
Z4FITSX Smallcap Stocks Above 50-Day Average54.3450.0050.0000.000.00 
Z4OFTSX Smallcap Stocks Above 150-Day78.2669.5669.560-2.173.03 
Z4OHTSX Smallcap Stocks Above 100-Day71.7363.0463.0400.000.00 
Z4THTSX Smallcap Stocks Above 200-Day73.9169.5669.5602.173.22 
Z4TWTSX Smallcap Stocks Above 20-Day Average43.4732.6039.1302.185.90 
Z5FDTSX Smallcap Stocks Above 5-Day Average46.4432.6332.6304.1814.69 
Z5FITSX Smallcap Stocks Above 50-Day Average52.7148.9549.370-1.252.47 
Z5OFTSX Smallcap Stocks Above 150-Day71.1266.1066.100-5.027.06 
Z5OHTSX Smallcap Stocks Above 100-Day61.5057.7458.570-0.841.41 
Z5THTSX Smallcap Stocks Above 200-Day73.2269.8769.870-2.092.90 
Z5TWTSX Smallcap Stocks Above 20-Day Average41.8435.5635.560-1.263.42 
Z6FDTSX Smallcap Select Stocks Above 5-Day44.9629.4529.450-1.555.00 
Z6FITSX Smallcap Select Stocks Above 50-Day56.5850.3852.7100.000.00 
Z6OFTSX Smallcap Select Stocks Above 150-Day73.6466.6666.660-6.208.51 
Z6OHTSX Smallcap Select Stocks Above 100-Day62.0158.9160.460-2.333.71 
Z6THTSX Smallcap Select Stocks Above 200-Day75.9670.5470.540-5.427.14 
Z6TWTSX Smallcap Select Stocks Above 20-Day45.7336.4337.980-5.4312.51 
Z9FDTSX 60 ESG Stocks Above 5-Day Average50.0020.0030.00010.0050.00 
Z9FITSX 60 ESG Stocks Above 50-Day Average50.0050.0050.000-10.0016.67 
Z9OFTSX 60 ESG Stocks Above 150-Day Average70.0070.0070.0000.000.00 
Z9OHTSX 60 ESG Stocks Above 100-Day Average70.0070.0070.0000.000.00 
Z9THTSX 60 ESG Stocks Above 200-Day Average70.0070.0070.0000.000.00 
Z9TWTSX 60 ESG Stocks Above 20-Day Average40.0030.0030.0000.000.00 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average40.0020.0030.00010.0050.00 
ZAFITSX 60 Carbon Stocks Above 50-Day50.0050.0050.000-10.0016.67 
ZAOFTSX 60 Carbon Stocks Above 150-Day80.0080.0080.0000.000.00 
ZAOHTSX 60 Carbon Stocks Above 100-Day80.0070.0070.000-10.0012.50 
ZATHTSX 60 Carbon Stocks Above 200-Day80.0070.0070.000-10.0012.50 
ZATWTSX 60 Carbon Stocks Above 20-Day50.0040.0040.0000.000.00 
ZBFDTSX Comp ESG Stocks Above 5-Day Average40.0020.0030.00020.00200.00 
ZBFITSX Comp ESG Stocks Above 50-Day Average40.0040.0040.000-10.0020.00 
ZBOFTSX Comp ESG Stocks Above 150-Day60.0060.0060.0000.000.00 
ZBOHTSX Comp ESG Stocks Above 100-Day60.0060.0060.0000.000.00 
ZBTHTSX Comp ESG Stocks Above 200-Day60.0060.0060.0000.000.00 
ZBTWTSX Comp ESG Stocks Above 20-Day Average30.0020.0020.0000.000.00 
ZCFDTSX Comp Carbon Stocks Above 5-Day40.0020.0030.00010.0050.00 
ZCFITSX Comp Carbon Stocks Above 50-Day50.0050.0050.000-10.0016.67 
ZCOFTSX Comp Carbon Stocks Above 150-Day80.0080.0080.0000.000.00 
ZCOHTSX Comp Carbon Stocks Above 100-Day80.0070.0070.000-10.0012.50 
ZCTHTSX Comp Carbon Stocks Above 200-Day80.0070.0070.000-10.0012.50 
ZCTWTSX Comp Carbon Stocks Above 20-Day50.0040.0040.0000.000.00 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP23,581-3771.6
DJI47,522-1100.2
SP5006,822-681.0
INDS12,544-2602.0
CAC8,157-440.5
DAX24,119-50.0
NKY51,326180.0
HSI26,283-630.2
OBX1,520-352.2
AORD9,179-400.4
TWII28,288-70.0
JKSE8,184180.2
STI4,437-30.1
ATX4,748731.6
NZD13,459500.4
BEL4,942-300.6
BVSP148,7801470.1