Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day66.6616.6633.330-41.6755.56 
Z0FITSX Oil & Gas EW Stocks Above 50-Day58.3358.3358.330-8.3312.50 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day75.0075.0075.000-8.3310.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day66.6666.6666.6600.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day58.3358.3358.3300.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day66.6658.3358.330-16.6722.23 
Z1FDTSX Pref Share Stocks Above 5-Day50.0034.0334.450-16.8132.79 
Z1FITSX Pref Share Stocks Above 50-Day40.3335.2936.130-5.4613.13 
Z1OFTSX Pref Share Stocks Above 150-Day34.8729.8330.250-5.0414.28 
Z1OHTSX Pref Share Stocks Above 100-Day32.7728.1528.150-5.4616.25 
Z1THTSX Pref Share Stocks Above 200-Day39.4937.8138.2300.000.00 
Z1TWTSX Pref Share Stocks Above 20-Day45.7940.7540.750-4.209.34 
Z2FDTSX 60 Capped Stocks Above 5-Day Average61.6641.6643.330-23.3335.00 
Z2FITSX 60 Capped Stocks Above 50-Day85.0081.6683.330-3.333.84 
Z2OFTSX 60 Capped Stocks Above 150-Day86.6686.6686.660-3.343.71 
Z2OHTSX 60 Capped Stocks Above 100-Day75.0070.0071.6600.000.00 
Z2THTSX 60 Capped Stocks Above 200-Day73.3370.0071.6600.000.00 
Z2TWTSX 60 Capped Stocks Above 20-Day71.6665.0065.000-15.0018.75 
Z3FDTSX 60 Index Stocks Above 5-Day Average61.6641.6643.330-23.3335.00 
Z3FITSX 60 Index Stocks Above 50-Day Average85.0081.6683.330-3.333.84 
Z3OFTSX 60 Index Stocks Above 150-Day86.6686.6686.660-3.343.71 
Z3OHTSX 60 Index Stocks Above 100-Day75.0070.0071.6600.000.00 
Z3THTSX 60 Index Stocks Above 200-Day73.3370.0071.6600.000.00 
Z3TWTSX 60 Index Stocks Above 20-Day Average71.6665.0065.000-15.0018.75 
Z4FDTSX Comp Share Yld Stocks Above 5-Day60.0044.0044.000-18.0029.03 
Z4FITSX Comp Share Yld Stocks Above 50-Day66.0062.0064.000-4.005.88 
Z4OFTSX Comp Share Yld Stocks Above 150-Day64.0062.0064.000-4.005.88 
Z4OHTSX Comp Share Yld Stocks Above 100-Day58.0050.0052.0000.000.00 
Z4THTSX Comp Share Yld Stocks Above 200-Day50.0044.0048.0000.000.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day60.0054.0056.000-2.003.45 
Z5FDTSX Smallcap Stocks Above 5-Day Average50.7338.0440.970-6.8314.29 
Z5FITSX Smallcap Stocks Above 50-Day Average50.7347.3148.2900.000.00 
Z5OFTSX Smallcap Stocks Above 150-Day52.1947.8048.290-3.416.60 
Z5OHTSX Smallcap Stocks Above 100-Day47.8044.3944.390-1.954.21 
Z5THTSX Smallcap Stocks Above 200-Day48.2946.3447.310-0.491.03 
Z5TWTSX Smallcap Stocks Above 20-Day Average43.4138.0438.530-3.428.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83