List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	100.00	100.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	50.00	37.50	50.00	12.50	33.33
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	75.00	75.00	12.50	20.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	75.00	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	50.00	37.50	50.00	37.50	300.00
Z1FD	TSX Pref Share Stocks Above 5-Day	67.51	61.14	66.87	0.00	0.00
Z1FI	TSX Pref Share Stocks Above 50-Day	70.06	68.15	70.06	2.55	3.74
Z1OF	TSX Pref Share Stocks Above 150-Day	97.45	96.81	96.81	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	87.26	84.07	84.71	-1.91	2.22
Z1TH	TSX Pref Share Stocks Above 200-Day	98.08	98.08	98.08	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	68.78	66.24	68.78	0.64	0.99
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	66.66	55.00	63.33	-18.33	25.58
Z2FI	TSX 60 Capped Stocks Above 50-Day	73.33	68.33	70.00	-3.34	4.77
Z2OF	TSX 60 Capped Stocks Above 150-Day	75.00	71.66	73.33	1.67	2.33
Z2OH	TSX 60 Capped Stocks Above 100-Day	76.66	75.00	76.66	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	78.33	76.66	78.33	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	76.66	73.33	73.33	0.00	0.00
Z3FD	TSX 60 Index Stocks Above 5-Day Average	66.66	55.00	63.33	-18.33	25.58
Z3FI	TSX 60 Index Stocks Above 50-Day Average	73.33	68.33	70.00	-3.34	4.77
Z3OF	TSX 60 Index Stocks Above 150-Day	75.00	71.66	73.33	1.67	2.33
Z3OH	TSX 60 Index Stocks Above 100-Day	76.66	75.00	76.66	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	78.33	76.66	78.33	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	76.66	73.33	73.33	0.00	0.00
Z4FD	TSX Smallcap Stocks Above 5-Day Average	54.34	45.65	50.00	-15.21	27.99
Z4FI	TSX Smallcap Stocks Above 50-Day Average	76.08	73.91	73.91	-2.17	2.85
Z4OF	TSX Smallcap Stocks Above 150-Day	80.43	78.26	80.43	-2.17	2.70
Z4OH	TSX Smallcap Stocks Above 100-Day	80.43	73.91	76.08	-4.35	5.56
Z4TH	TSX Smallcap Stocks Above 200-Day	82.60	80.43	82.60	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	78.26	69.56	69.56	0.00	0.00
Z5FD	TSX Smallcap Stocks Above 5-Day Average	60.85	48.51	58.29	0.43	0.89
Z5FI	TSX Smallcap Stocks Above 50-Day Average	72.76	69.78	71.91	2.56	3.83
Z5OF	TSX Smallcap Stocks Above 150-Day	71.06	70.21	70.63	0.42	0.60
Z5OH	TSX Smallcap Stocks Above 100-Day	68.51	65.53	67.23	1.27	1.94
Z5TH	TSX Smallcap Stocks Above 200-Day	75.31	72.34	73.19	1.28	1.78
Z5TW	TSX Smallcap Stocks Above 20-Day Average	73.19	67.65	70.21	2.98	4.73
Z6FD	TSX Smallcap Select Stocks Above 5-Day	65.07	52.38	63.49	1.58	3.16
Z6FI	TSX Smallcap Select Stocks Above 50-Day	76.19	74.60	76.19	2.38	3.37
Z6OF	TSX Smallcap Select Stocks Above 150-Day	73.01	71.42	72.22	0.80	1.12
Z6OH	TSX Smallcap Select Stocks Above 100-Day	73.80	70.63	73.01	1.59	2.25
Z6TH	TSX Smallcap Select Stocks Above 200-Day	76.19	73.80	74.60	0.79	1.08
Z6TW	TSX Smallcap Select Stocks Above 20-Day	76.19	69.84	73.80	3.97	6.10
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	50.00	40.00	40.00	-30.00	50.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	80.00	80.00	80.00	-10.00	12.50
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	80.00	80.00	80.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	80.00	80.00	80.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	70.00	60.00	70.00	-20.00	28.57
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	90.00	70.00	70.00	-30.00	33.33
ZAFI	TSX 60 Carbon Stocks Above 50-Day	90.00	70.00	70.00	-10.00	12.50
ZAOF	TSX 60 Carbon Stocks Above 150-Day	90.00	80.00	80.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	90.00	90.00	90.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	80.00	70.00	70.00	-10.00	12.50
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	50.00	40.00	50.00	-40.00	57.14
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	70.00	70.00	70.00	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	60.00	50.00	60.00	-10.00	16.67
ZCFD	TSX Comp Carbon Stocks Above 5-Day	90.00	70.00	70.00	-30.00	33.33
ZCFI	TSX Comp Carbon Stocks Above 50-Day	90.00	70.00	70.00	-10.00	12.50
ZCOF	TSX Comp Carbon Stocks Above 150-Day	90.00	80.00	80.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	90.00	90.00	90.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	80.00	70.00	70.00	-10.00	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,640	-79	0.6
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES