List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	37.50	12.50	12.50	-50.00	80.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	87.50	75.00	87.50	-12.50	12.50
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	100.00	87.50	100.00	12.50	14.29
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	87.50	87.50	87.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	87.50	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	9.430	4.400	8.800	5.030	133.42
Z1FI	TSX Pref Share Stocks Above 50-Day	23.27	18.23	21.38	2.52	13.36
Z1OF	TSX Pref Share Stocks Above 150-Day	92.45	88.67	91.82	1.26	1.39
Z1OH	TSX Pref Share Stocks Above 100-Day	53.45	49.68	53.45	2.51	4.93
Z1TH	TSX Pref Share Stocks Above 200-Day	97.48	94.96	97.48	1.26	1.31
Z1TW	TSX Pref Share Stocks Above 20-Day	8.170	3.770	6.280	2.510	66.58
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	65.00	43.33	58.33	18.33	45.83
Z2FI	TSX 60 Capped Stocks Above 50-Day	56.66	50.00	55.00	1.67	3.13
Z2OF	TSX 60 Capped Stocks Above 150-Day	71.66	68.33	71.66	3.33	4.87
Z2OH	TSX 60 Capped Stocks Above 100-Day	73.33	66.66	71.66	3.33	4.87
Z2TH	TSX 60 Capped Stocks Above 200-Day	78.33	71.66	76.66	5.00	6.98
Z2TW	TSX 60 Capped Stocks Above 20-Day	63.33	46.66	60.00	8.34	16.14
Z3FD	TSX 60 Index Stocks Above 5-Day Average	65.00	43.33	58.33	18.33	45.83
Z3FI	TSX 60 Index Stocks Above 50-Day Average	56.66	50.00	55.00	1.67	3.13
Z3OF	TSX 60 Index Stocks Above 150-Day	71.66	68.33	71.66	3.33	4.87
Z3OH	TSX 60 Index Stocks Above 100-Day	73.33	66.66	71.66	3.33	4.87
Z3TH	TSX 60 Index Stocks Above 200-Day	78.33	71.66	76.66	5.00	6.98
Z3TW	TSX 60 Index Stocks Above 20-Day Average	63.33	46.66	60.00	8.34	16.14
Z4FD	TSX Smallcap Stocks Above 5-Day Average	63.04	28.26	58.69	32.61	125.04
Z4FI	TSX Smallcap Stocks Above 50-Day Average	56.52	45.65	54.34	8.69	19.04
Z4OF	TSX Smallcap Stocks Above 150-Day	76.08	69.56	76.08	8.69	12.90
Z4OH	TSX Smallcap Stocks Above 100-Day	71.73	63.04	69.56	2.17	3.22
Z4TH	TSX Smallcap Stocks Above 200-Day	73.91	71.73	73.91	4.35	6.25
Z4TW	TSX Smallcap Stocks Above 20-Day Average	60.86	39.13	58.69	15.22	35.01
Z5FD	TSX Smallcap Stocks Above 5-Day Average	51.05	23.20	48.94	25.32	107.20
Z5FI	TSX Smallcap Stocks Above 50-Day Average	40.92	33.33	39.66	2.11	5.62
Z5OF	TSX Smallcap Stocks Above 150-Day	63.71	59.07	63.71	5.07	8.65
Z5OH	TSX Smallcap Stocks Above 100-Day	52.74	49.36	52.74	0.42	0.80
Z5TH	TSX Smallcap Stocks Above 200-Day	67.93	64.55	67.51	3.38	5.27
Z5TW	TSX Smallcap Stocks Above 20-Day Average	41.35	29.95	38.81	8.86	29.58
Z6FD	TSX Smallcap Select Stocks Above 5-Day	59.37	28.12	56.25	28.13	100.04
Z6FI	TSX Smallcap Select Stocks Above 50-Day	49.21	37.50	46.87	3.91	9.10
Z6OF	TSX Smallcap Select Stocks Above 150-Day	66.40	61.71	66.40	5.47	8.98
Z6OH	TSX Smallcap Select Stocks Above 100-Day	57.03	53.12	57.03	1.57	2.83
Z6TH	TSX Smallcap Select Stocks Above 200-Day	68.75	67.18	68.75	3.13	4.77
Z6TW	TSX Smallcap Select Stocks Above 20-Day	49.21	35.15	47.65	12.50	35.56
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	70.00	40.00	60.00	20.00	50.00
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	40.00	30.00	40.00	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	70.00	70.00	70.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	30.00	30.00	30.00	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	70.00	50.00	60.00	10.00	20.00
ZAFI	TSX 60 Carbon Stocks Above 50-Day	60.00	50.00	60.00	10.00	20.00
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	70.00	60.00	70.00	10.00	16.67
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	50.00	50.00	50.00	0.00	0.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	60.00	30.00	50.00	20.00	66.67
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	40.00	30.00	40.00	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	60.00	60.00	60.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	30.00	30.00	30.00	0.00	0.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	70.00	50.00	60.00	10.00	20.00
ZCFI	TSX Comp Carbon Stocks Above 50-Day	60.00	50.00	60.00	10.00	20.00
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	70.00	60.00	70.00	10.00	16.67
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	50.00	50.00	50.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES