EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day25.0012.5025.000-25.0050.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day37.5037.5037.500-37.5050.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day100.00100.00100.0000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day62.5062.5062.500-25.0028.57 
Z0THTSX Oil & Gas EW Stocks Above 200-Day87.5075.0087.500-12.5012.50 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day0.01000.01000.01000-12.490099.92 
Z1FDTSX Pref Share Stocks Above 5-Day59.2348.4051.590-6.3710.10 
Z1FITSX Pref Share Stocks Above 50-Day71.9764.9666.870-1.271.76 
Z1OFTSX Pref Share Stocks Above 150-Day98.0897.4597.450-0.630.64 
Z1OHTSX Pref Share Stocks Above 100-Day87.2684.0785.980-1.281.47 
Z1THTSX Pref Share Stocks Above 200-Day98.7298.0898.080-0.640.65 
Z1TWTSX Pref Share Stocks Above 20-Day75.7971.3371.970-7.009.01 
Z2FDTSX 60 Capped Stocks Above 5-Day Average70.0056.6666.6605.007.69 
Z2FITSX 60 Capped Stocks Above 50-Day61.6658.3360.000-5.008.11 
Z2OFTSX 60 Capped Stocks Above 150-Day76.6673.3375.0000.000.00 
Z2OHTSX 60 Capped Stocks Above 100-Day71.6668.3368.330-1.662.32 
Z2THTSX 60 Capped Stocks Above 200-Day76.6671.6676.6601.662.21 
Z2TWTSX 60 Capped Stocks Above 20-Day51.6645.0050.000-1.663.21 
Z3FDTSX 60 Index Stocks Above 5-Day Average70.0056.6666.6605.007.69 
Z3FITSX 60 Index Stocks Above 50-Day Average61.6658.3360.000-5.008.11 
Z3OFTSX 60 Index Stocks Above 150-Day76.6673.3375.0000.000.00 
Z3OHTSX 60 Index Stocks Above 100-Day71.6668.3368.330-1.662.32 
Z3THTSX 60 Index Stocks Above 200-Day76.6671.6676.6601.662.21 
Z3TWTSX 60 Index Stocks Above 20-Day Average51.6645.0050.000-1.663.21 
Z4FDTSX Smallcap Stocks Above 5-Day Average67.3952.1760.860-15.2121.20 
Z4FITSX Smallcap Stocks Above 50-Day Average69.5665.2165.2102.183.34 
Z4OFTSX Smallcap Stocks Above 150-Day80.4376.0878.260-4.355.41 
Z4OHTSX Smallcap Stocks Above 100-Day69.5665.2169.5600.000.00 
Z4THTSX Smallcap Stocks Above 200-Day82.6078.2680.430-4.345.25 
Z4TWTSX Smallcap Stocks Above 20-Day Average60.8656.5258.690-10.8716.67 
Z5FDTSX Smallcap Stocks Above 5-Day Average57.4442.5550.630-9.3716.43 
Z5FITSX Smallcap Stocks Above 50-Day Average62.9760.8561.700-1.282.05 
Z5OFTSX Smallcap Stocks Above 150-Day69.7867.2368.930-2.553.61 
Z5OHTSX Smallcap Stocks Above 100-Day65.1062.1262.970-3.835.84 
Z5THTSX Smallcap Stocks Above 200-Day72.7671.0671.910-2.563.50 
Z5TWTSX Smallcap Stocks Above 20-Day Average66.8060.4264.250-4.687.05 
Z6FDTSX Smallcap Select Stocks Above 5-Day55.5536.5051.580-7.1413.23 
Z6FITSX Smallcap Select Stocks Above 50-Day65.8763.4963.490-2.383.66 
Z6OFTSX Smallcap Select Stocks Above 150-Day70.6368.2569.840-2.383.30 
Z6OHTSX Smallcap Select Stocks Above 100-Day69.0466.6667.460-0.801.19 
Z6THTSX Smallcap Select Stocks Above 200-Day74.6073.8074.600-0.801.07 
Z6TWTSX Smallcap Select Stocks Above 20-Day67.4659.5264.280-5.568.24 
Z9FDTSX 60 ESG Stocks Above 5-Day Average90.0060.0070.000-10.0012.50 
Z9FITSX 60 ESG Stocks Above 50-Day Average80.0060.0060.000-10.0014.29 
Z9OFTSX 60 ESG Stocks Above 150-Day Average80.0080.0080.0000.000.00 
Z9OHTSX 60 ESG Stocks Above 100-Day Average80.0070.0070.000-10.0012.50 
Z9THTSX 60 ESG Stocks Above 200-Day Average80.0080.0080.0000.000.00 
Z9TWTSX 60 ESG Stocks Above 20-Day Average90.0080.0080.0000.000.00 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average90.0070.0080.00010.0014.29 
ZAFITSX 60 Carbon Stocks Above 50-Day80.0070.0070.000-10.0012.50 
ZAOFTSX 60 Carbon Stocks Above 150-Day90.0070.0080.0000.000.00 
ZAOHTSX 60 Carbon Stocks Above 100-Day80.0060.0060.000-20.0025.00 
ZATHTSX 60 Carbon Stocks Above 200-Day80.0070.0080.0000.000.00 
ZATWTSX 60 Carbon Stocks Above 20-Day80.0070.0080.0000.000.00 
ZBFDTSX Comp ESG Stocks Above 5-Day Average90.0070.0080.0000.000.00 
ZBFITSX Comp ESG Stocks Above 50-Day Average70.0050.0060.0000.000.00 
ZBOFTSX Comp ESG Stocks Above 150-Day70.0070.0070.0000.000.00 
ZBOHTSX Comp ESG Stocks Above 100-Day70.0060.0060.000-10.0014.29 
ZBTHTSX Comp ESG Stocks Above 200-Day70.0070.0070.0000.000.00 
ZBTWTSX Comp ESG Stocks Above 20-Day Average80.0070.0070.0000.000.00 
ZCFDTSX Comp Carbon Stocks Above 5-Day90.0070.0080.00010.0014.29 
ZCFITSX Comp Carbon Stocks Above 50-Day80.0070.0070.000-10.0012.50 
ZCOFTSX Comp Carbon Stocks Above 150-Day90.0070.0080.0000.000.00 
ZCOHTSX Comp Carbon Stocks Above 100-Day80.0060.0060.000-20.0025.00 
ZCTHTSX Comp Carbon Stocks Above 200-Day80.0070.0080.0000.000.00 
ZCTWTSX Comp Carbon Stocks Above 20-Day80.0070.0080.0000.000.00 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,057-1380.6
DJI48,417-410.1
SP5006,817-110.2
INDS12,599-10.0
CAC8,125560.7
DAX24,230430.2
NKY50,168-6681.3
HSI25,629-3481.3
OBX1,56150.3
AORD8,924-600.7
TWII27,867-3311.2
JKSE8,650-110.1
STI4,58930.1
ATX5,171681.3
NZD13,407110.1
BEL5,006200.4
BVSP162,4821,7151.1