Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day41.6616.6625.000-16.6639.99 
Z0FITSX Oil & Gas EW Stocks Above 50-Day75.0066.6675.0000.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day58.3358.3358.3300.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day58.3358.3358.3300.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day33.3333.3333.3300.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day50.0025.0050.00016.6750.02 
Z1FDTSX Pref Share Stocks Above 5-Day66.6650.2158.000-8.6612.99 
Z1FITSX Pref Share Stocks Above 50-Day94.8093.0793.9300.860.92 
Z1OFTSX Pref Share Stocks Above 150-Day80.5177.4880.5102.162.76 
Z1OHTSX Pref Share Stocks Above 100-Day73.1671.8673.1600.440.61 
Z1THTSX Pref Share Stocks Above 200-Day77.0574.0275.320-1.301.70 
Z1TWTSX Pref Share Stocks Above 20-Day93.5091.3491.340-1.301.40 
Z2FDTSX 60 Capped Stocks Above 5-Day Average56.6641.6650.0000.000.00 
Z2FITSX 60 Capped Stocks Above 50-Day80.0076.6680.0003.344.36 
Z2OFTSX 60 Capped Stocks Above 150-Day73.3368.3373.3303.334.76 
Z2OHTSX 60 Capped Stocks Above 100-Day71.6668.3371.6601.662.37 
Z2THTSX 60 Capped Stocks Above 200-Day66.6663.3365.0000.000.00 
Z2TWTSX 60 Capped Stocks Above 20-Day80.0066.6680.0006.679.10 
Z3FDTSX 60 Index Stocks Above 5-Day Average56.6641.6650.0000.000.00 
Z3FITSX 60 Index Stocks Above 50-Day Average80.0076.6680.0003.344.36 
Z3OFTSX 60 Index Stocks Above 150-Day73.3368.3373.3303.334.76 
Z3OHTSX 60 Index Stocks Above 100-Day71.6668.3371.6601.662.37 
Z3THTSX 60 Index Stocks Above 200-Day66.6663.3365.0000.000.00 
Z3TWTSX 60 Index Stocks Above 20-Day Average80.0066.6680.0006.679.10 
Z4FDTSX Comp Share Yld Stocks Above 5-Day46.0036.0044.000-4.008.33 
Z4FITSX Comp Share Yld Stocks Above 50-Day76.0074.0076.0000.000.00 
Z4OFTSX Comp Share Yld Stocks Above 150-Day82.0072.0076.000-4.005.00 
Z4OHTSX Comp Share Yld Stocks Above 100-Day72.0066.0070.0000.000.00 
Z4THTSX Comp Share Yld Stocks Above 200-Day64.0060.0064.0000.000.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day64.0054.0058.000-4.006.45 
Z5FDTSX Smallcap Stocks Above 5-Day Average34.5129.9432.990-4.5712.17 
Z5FITSX Smallcap Stocks Above 50-Day Average62.4358.8859.890-1.532.49 
Z5OFTSX Smallcap Stocks Above 150-Day55.8352.2852.280-2.033.74 
Z5OHTSX Smallcap Stocks Above 100-Day49.2346.7047.710-0.511.06 
Z5THTSX Smallcap Stocks Above 200-Day47.7145.1746.190-0.511.09 
Z5TWTSX Smallcap Stocks Above 20-Day Average49.2346.1947.710-1.523.09 
ZAXZACKS MICRO CAP INDEX4,5484,5154,5470-150.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92