| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 77.77 | 55.55 | 66.66 | 0 | 22.22 |  | 50.00 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 100.00 | 77.77 | 77.77 | 0 | 0.00 |  | 0.00 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 55.55 | 55.55 | 55.55 | 0 | 0.00 | | 0.00 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 66.66 | 55.55 | 66.66 | 0 | 11.11 | | 20.00 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 66.66 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 100.00 | 66.66 | 88.88 | 0 | 11.11 | | 14.29 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 75.00 | 70.96 | 75.00 | 0 | -0.80 |  | 1.06 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 75.00 | 68.95 | 75.00 | 0 | 4.04 | | 5.69 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 79.43 | 75.00 | 79.43 | 0 | 0.00 | | 0.00 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 71.37 | 68.14 | 70.16 | 0 | -1.21 | | 1.70 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 57.66 | 52.01 | 57.66 | 0 | 2.42 | | 4.38 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 67.74 | 60.48 | 67.74 | 0 | 6.86 | | 11.27 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 66.66 | 50.00 | 60.00 | 0 | 10.00 | | 20.00 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 63.33 | 56.66 | 60.00 | 0 | 0.00 | | 0.00 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 56.66 | 50.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 65.00 | 56.66 | 60.00 | 0 | -1.66 | | 2.69 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 68.33 | 61.66 | 65.00 | 0 | 0.00 | | 0.00 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 60.00 | 43.33 | 53.33 | 0 | 10.00 | | 23.08 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 66.66 | 50.00 | 60.00 | 0 | 10.00 | | 20.00 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 63.33 | 56.66 | 60.00 | 0 | 0.00 | | 0.00 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 56.66 | 50.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 65.00 | 56.66 | 60.00 | 0 | -1.66 | | 2.69 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 68.33 | 61.66 | 65.00 | 0 | 0.00 | | 0.00 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 60.00 | 43.33 | 53.33 | 0 | 10.00 | | 23.08 | |
| Z4FD | TSX Comp Share Yld Stocks Above 5-Day | 62.00 | 56.00 | 56.00 | 0 | 0.00 | | 0.00 | |
| Z4FI | TSX Comp Share Yld Stocks Above 50-Day | 66.00 | 60.00 | 64.00 | 0 | 2.00 | | 3.23 | |
| Z4OF | TSX Comp Share Yld Stocks Above 150-Day | 66.00 | 64.00 | 66.00 | 0 | 2.00 | | 3.13 | |
| Z4OH | TSX Comp Share Yld Stocks Above 100-Day | 58.00 | 54.00 | 56.00 | 0 | 0.00 | | 0.00 | |
| Z4TH | TSX Comp Share Yld Stocks Above 200-Day | 64.00 | 58.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| Z4TW | TSX Comp Share Yld Stocks Above 20-Day | 56.00 | 46.00 | 54.00 | 0 | 6.00 | | 12.50 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 55.88 | 48.52 | 53.43 | 0 | 7.36 | | 15.98 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 59.80 | 57.84 | 59.31 | 0 | 2.94 | | 5.22 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 52.45 | 50.49 | 51.96 | 0 | 2.95 | | 6.02 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 47.05 | 45.09 | 46.07 | 0 | 1.47 | | 3.30 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 45.09 | 43.13 | 44.60 | 0 | 1.47 | | 3.41 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 58.33 | 54.90 | 57.35 | 0 | 4.41 | | 8.33 | |
| Z6FD | TSX Smallcap Select Stocks Above 5-Day | 48.38 | 38.70 | 48.38 | 0 | 9.68 | | 25.01 | |
| Z6FI | TSX Smallcap Select Stocks Above 50-Day | 60.21 | 56.98 | 59.13 | 0 | 2.15 | | 3.77 | |
| Z6OF | TSX Smallcap Select Stocks Above 150-Day | 56.98 | 53.76 | 53.76 | 0 | 2.15 | | 4.17 | |
| Z6OH | TSX Smallcap Select Stocks Above 100-Day | 50.53 | 48.38 | 49.46 | 0 | 0.00 | | 0.00 | |
| Z6TH | TSX Smallcap Select Stocks Above 200-Day | 50.53 | 46.23 | 47.31 | 0 | 0.00 | | 0.00 | |
| Z6TW | TSX Smallcap Select Stocks Above 20-Day | 50.53 | 45.16 | 49.46 | 0 | 5.38 | | 12.21 | |