List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	75.00	50.00	58.33	33.33	133.32
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	16.66	8.33	16.66	8.33	100.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	8.330	8.330	8.330	0.000	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	33.33	16.66	25.00	8.34	50.06
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	25.00	25.00	25.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	41.66	16.66	41.66	33.33	400.12
Z1FD	TSX Pref Share Stocks Above 5-Day	36.05	16.73	16.73	-19.32	53.59
Z1FI	TSX Pref Share Stocks Above 50-Day	21.45	14.59	14.59	-6.44	30.62
Z1OF	TSX Pref Share Stocks Above 150-Day	30.47	24.03	24.03	-6.87	22.23
Z1OH	TSX Pref Share Stocks Above 100-Day	34.33	26.18	26.18	-8.15	23.74
Z1TH	TSX Pref Share Stocks Above 200-Day	33.47	26.60	26.60	-7.30	21.53
Z1TW	TSX Pref Share Stocks Above 20-Day	20.60	13.30	13.30	-6.44	32.62
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	81.66	53.33	58.33	16.67	40.01
Z2FI	TSX 60 Capped Stocks Above 50-Day	30.00	18.33	25.00	6.67	36.39
Z2OF	TSX 60 Capped Stocks Above 150-Day	20.00	18.33	18.33	3.33	22.20
Z2OH	TSX 60 Capped Stocks Above 100-Day	30.00	25.00	28.33	3.33	13.32
Z2TH	TSX 60 Capped Stocks Above 200-Day	30.00	28.33	30.00	1.67	5.89
Z2TW	TSX 60 Capped Stocks Above 20-Day	45.00	25.00	35.00	13.34	61.59
Z3FD	TSX 60 Index Stocks Above 5-Day Average	81.66	53.33	58.33	16.67	40.01
Z3FI	TSX 60 Index Stocks Above 50-Day Average	30.00	18.33	25.00	6.67	36.39
Z3OF	TSX 60 Index Stocks Above 150-Day	20.00	18.33	18.33	3.33	22.20
Z3OH	TSX 60 Index Stocks Above 100-Day	30.00	25.00	28.33	3.33	13.32
Z3TH	TSX 60 Index Stocks Above 200-Day	30.00	28.33	30.00	1.67	5.89
Z3TW	TSX 60 Index Stocks Above 20-Day Average	45.00	25.00	35.00	13.34	61.59
Z4FD	TSX Comp Share Yld Stocks Above 5-Day	70.00	54.00	56.00	8.00	16.67
Z4FI	TSX Comp Share Yld Stocks Above 50-Day	38.00	30.00	34.00	2.00	6.25
Z4OF	TSX Comp Share Yld Stocks Above 150-Day	38.00	32.00	34.00	0.00	0.00
Z4OH	TSX Comp Share Yld Stocks Above 100-Day	38.00	32.00	34.00	2.00	6.25
Z4TH	TSX Comp Share Yld Stocks Above 200-Day	36.00	32.00	32.00	-2.00	5.88
Z4TW	TSX Comp Share Yld Stocks Above 20-Day	52.00	38.00	42.00	10.00	31.25
Z5FD	TSX Smallcap Stocks Above 5-Day Average	53.20	42.36	42.36	5.91	16.21
Z5FI	TSX Smallcap Stocks Above 50-Day Average	30.54	26.60	29.55	3.94	15.38
Z5OF	TSX Smallcap Stocks Above 150-Day	29.06	26.10	26.10	0.00	0.00
Z5OH	TSX Smallcap Stocks Above 100-Day	31.03	28.07	28.07	-1.48	5.01
Z5TH	TSX Smallcap Stocks Above 200-Day	34.97	31.03	31.52	0.49	1.58
Z5TW	TSX Smallcap Stocks Above 20-Day Average	31.03	27.09	27.09	2.96	12.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.77.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83