Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day100.0058.3358.3300.000.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day0.01000.01000.010000.00000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day8.33000.01000.010000.00000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day16.668.3316.6608.33100.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day25.0016.6616.6600.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day33.3316.6616.6600.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day45.9838.3942.8500.000.00 
Z1FITSX Pref Share Stocks Above 50-Day32.5828.1230.3500.441.47 
Z1OFTSX Pref Share Stocks Above 150-Day39.2835.2637.5000.451.21 
Z1OHTSX Pref Share Stocks Above 100-Day54.4651.7851.780-1.342.52 
Z1THTSX Pref Share Stocks Above 200-Day60.7159.3759.370-0.891.48 
Z1TWTSX Pref Share Stocks Above 20-Day17.8514.2817.4101.7911.46 
Z2FDTSX 60 Capped Stocks Above 5-Day Average78.3353.3353.330-10.0015.79 
Z2FITSX 60 Capped Stocks Above 50-Day26.6620.0023.3301.677.71 
Z2OFTSX 60 Capped Stocks Above 150-Day35.0028.3328.3301.676.26 
Z2OHTSX 60 Capped Stocks Above 100-Day45.0038.3343.3306.6718.19 
Z2THTSX 60 Capped Stocks Above 200-Day46.6641.6643.3305.0013.04 
Z2TWTSX 60 Capped Stocks Above 20-Day51.6640.0041.6601.664.15 
Z3FDTSX 60 Index Stocks Above 5-Day Average78.3353.3353.330-10.0015.79 
Z3FITSX 60 Index Stocks Above 50-Day Average26.6620.0023.3301.677.71 
Z3OFTSX 60 Index Stocks Above 150-Day35.0028.3328.3301.676.26 
Z3OHTSX 60 Index Stocks Above 100-Day45.0038.3343.3306.6718.19 
Z3THTSX 60 Index Stocks Above 200-Day46.6641.6643.3305.0013.04 
Z3TWTSX 60 Index Stocks Above 20-Day Average51.6640.0041.6601.664.15 
Z4FDTSX Comp Share Yld Stocks Above 5-Day69.3844.8944.890-20.4131.26 
Z4FITSX Comp Share Yld Stocks Above 50-Day30.6122.4422.440-6.1321.46 
Z4OFTSX Comp Share Yld Stocks Above 150-Day40.8134.6934.690-4.0810.52 
Z4OHTSX Comp Share Yld Stocks Above 100-Day48.9742.8544.890-6.1312.01 
Z4THTSX Comp Share Yld Stocks Above 200-Day53.0648.9751.020-2.043.84 
Z4TWTSX Comp Share Yld Stocks Above 20-Day48.9738.7738.7704.0811.76 
Z5FDTSX Smallcap Stocks Above 5-Day Average52.5739.1739.170-6.1913.65 
Z5FITSX Smallcap Stocks Above 50-Day Average26.2821.6421.640-1.556.68 
Z5OFTSX Smallcap Stocks Above 150-Day36.5932.4732.9800.000.00 
Z5OHTSX Smallcap Stocks Above 100-Day41.7539.1739.6900.000.00 
Z5THTSX Smallcap Stocks Above 200-Day43.8141.7542.780-1.032.35 
Z5TWTSX Smallcap Stocks Above 20-Day Average44.3234.5335.0504.1313.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23