Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day75.0025.0050.000-37.5042.86 
Z0FITSX Oil & Gas EW Stocks Above 50-Day37.5037.5037.500-12.5025.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day62.5050.0050.000-12.5020.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day62.5050.0050.000-12.5020.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day62.5050.0062.5000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day75.0050.0062.500-37.5037.50 
Z1FDTSX Pref Share Stocks Above 5-Day55.5947.5953.590-4.818.24 
Z1FITSX Pref Share Stocks Above 50-Day70.8066.8069.590-0.811.15 
Z1OFTSX Pref Share Stocks Above 150-Day89.1987.5988.8000.400.45 
Z1OHTSX Pref Share Stocks Above 100-Day94.4091.5994.0001.601.73 
Z1THTSX Pref Share Stocks Above 200-Day91.5987.5990.4000.810.90 
Z1TWTSX Pref Share Stocks Above 20-Day70.4064.0070.0002.002.94 
Z2FDTSX 60 Capped Stocks Above 5-Day Average38.3325.0026.660-28.3451.53 
Z2FITSX 60 Capped Stocks Above 50-Day65.0063.3363.330-5.007.32 
Z2OFTSX 60 Capped Stocks Above 150-Day63.3358.3361.660-8.3411.91 
Z2OHTSX 60 Capped Stocks Above 100-Day66.6661.6663.330-5.007.32 
Z2THTSX 60 Capped Stocks Above 200-Day68.3365.0068.3301.672.51 
Z2TWTSX 60 Capped Stocks Above 20-Day56.6648.3351.660-18.3426.20 
Z3FDTSX 60 Index Stocks Above 5-Day Average38.3325.0026.660-28.3451.53 
Z3FITSX 60 Index Stocks Above 50-Day Average65.0063.3363.330-5.007.32 
Z3OFTSX 60 Index Stocks Above 150-Day63.3358.3361.660-8.3411.91 
Z3OHTSX 60 Index Stocks Above 100-Day66.6661.6663.330-5.007.32 
Z3THTSX 60 Index Stocks Above 200-Day68.3365.0068.3301.672.51 
Z3TWTSX 60 Index Stocks Above 20-Day Average56.6648.3351.660-18.3426.20 
Z4FDTSX Comp Share Yld Stocks Above 5-Day58.0036.0036.000-22.0037.93 
Z4FITSX Comp Share Yld Stocks Above 50-Day56.0048.0052.000-4.007.14 
Z4OFTSX Comp Share Yld Stocks Above 150-Day54.0052.0054.0000.000.00 
Z4OHTSX Comp Share Yld Stocks Above 100-Day60.0056.0056.000-4.006.67 
Z4THTSX Comp Share Yld Stocks Above 200-Day62.0058.0058.000-4.006.45 
Z4TWTSX Comp Share Yld Stocks Above 20-Day64.0056.0056.000-10.0015.15 
Z5FDTSX Smallcap Stocks Above 5-Day Average49.7539.9043.340-10.8420.01 
Z5FITSX Smallcap Stocks Above 50-Day Average46.3043.3443.840-5.9111.88 
Z5OFTSX Smallcap Stocks Above 150-Day51.2349.2649.260-5.419.90 
Z5OHTSX Smallcap Stocks Above 100-Day49.7548.2749.750-0.981.93 
Z5THTSX Smallcap Stocks Above 200-Day49.2647.2948.270-2.965.78 
Z5TWTSX Smallcap Stocks Above 20-Day Average50.2444.3345.810-5.9111.43 
Z6FDTSX Smallcap Select Stocks Above 5-Day42.0033.0041.000-11.0021.15 
Z6FITSX Smallcap Select Stocks Above 50-Day47.0044.0045.000-6.0011.76 
Z6OFTSX Smallcap Select Stocks Above 150-Day56.0051.0051.000-9.0015.00 
Z6OHTSX Smallcap Select Stocks Above 100-Day53.0051.0052.000-4.007.14 
Z6THTSX Smallcap Select Stocks Above 200-Day54.0052.0052.000-5.008.77 
Z6TWTSX Smallcap Select Stocks Above 20-Day49.0044.0046.000-9.0016.36 
Z7FDMx Cannabis Stocks Above 5-Day Average33.3319.0423.800-42.8664.30 
Z7FIMx Cannabis Stocks Above 50-Day Average33.3328.5728.570-4.7614.28 
Z7OFMx Cannabis Stocks Above 150-Day Average23.8023.8023.8000.000.00 
Z7OHMx Cannabis Stocks Above 100-Day Average19.0414.2819.0400.000.00 
Z7THMx Cannabis Stocks Above 200-Day Average9.5209.5209.52000.0000.00 
Z7TWMx Cannabis Stocks Above 20-Day Average42.8533.3333.330-9.5222.22 
Z8FDS&P Cannabis Stocks Above 5-Day Average40.0020.0026.660-53.3466.68 
Z8FIS&P Cannabis Stocks Above 50-Day Average26.6620.0020.000-6.6624.98 
Z8OFS&P Cannabis Stocks Above 150-Day13.3313.3313.3300.000.00 
Z8OHS&P Cannabis Stocks Above 100-Day6.6606.6606.66000.0000.00 
Z8THS&P Cannabis Stocks Above 200-Day6.6606.6606.66000.0000.00 
Z8TWS&P Cannabis Stocks Above 20-Day Average40.0026.6626.660-13.3433.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.194.161
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83