| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 58.33 | 25.00 | 33.33 | 0 | -16.67 |  | 33.34 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 16.66 | 16.66 | 16.66 | 0 | 0.00 |  | 0.00 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 16.660 | 8.330 | 8.330 | 0 | -8.330 | | 50.00 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 33.330 | 8.330 | 8.330 | 0 | -25.000 | | 75.01 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 85.40 | 62.66 | 78.54 | 0 | -7.29 | | 8.49 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 13.300 | 5.150 | 7.290 | 0 | -3.430 | | 32.00 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 5.570 | 3.000 | 3.430 | 0 | -2.140 | | 38.42 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 5.570 | 4.290 | 4.720 | 0 | -0.430 | | 8.35 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 7.290 | 6.430 | 6.430 | 0 | -0.430 | | 6.27 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 39.48 | 28.32 | 39.48 | 0 | 2.58 |  | 6.99 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 45.00 | 23.33 | 35.00 | 0 | -25.00 | | 41.67 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 45.00 | 38.33 | 40.00 | 0 | -5.00 | | 11.11 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 33.33 | 30.00 | 31.66 | 0 | 0.00 | | 0.00 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 30.00 | 28.33 | 28.33 | 0 | 0.00 | | 0.00 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 33.33 | 30.00 | 31.66 | 0 | -3.34 | | 9.54 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 41.66 | 25.00 | 30.00 | 0 | -15.00 | | 33.33 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 45.00 | 23.33 | 35.00 | 0 | -25.00 | | 41.67 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 45.00 | 38.33 | 40.00 | 0 | -5.00 | | 11.11 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 33.33 | 30.00 | 31.66 | 0 | 0.00 | | 0.00 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 30.00 | 28.33 | 28.33 | 0 | 0.00 | | 0.00 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 33.33 | 30.00 | 31.66 | 0 | -3.34 | | 9.54 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 41.66 | 25.00 | 30.00 | 0 | -15.00 | | 33.33 | |
| Z4FD | TSX Comp Share Yld Stocks Above 5-Day | 54.00 | 24.00 | 32.00 | 0 | -18.00 | | 36.00 | |
| Z4FI | TSX Comp Share Yld Stocks Above 50-Day | 42.00 | 36.00 | 36.00 | 0 | -6.00 | | 14.29 | |
| Z4OF | TSX Comp Share Yld Stocks Above 150-Day | 30.00 | 24.00 | 26.00 | 0 | -4.00 | | 13.33 | |
| Z4OH | TSX Comp Share Yld Stocks Above 100-Day | 30.00 | 24.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| Z4TH | TSX Comp Share Yld Stocks Above 200-Day | 30.00 | 26.00 | 30.00 | 0 | 2.00 | | 7.14 | |
| Z4TW | TSX Comp Share Yld Stocks Above 20-Day | 44.00 | 28.00 | 32.00 | 0 | -10.00 | | 23.81 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 38.42 | 23.64 | 23.64 | 0 | -13.30 | | 36.00 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 19.70 | 16.25 | 16.74 | 0 | -4.44 | | 20.96 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 17.24 | 16.25 | 16.74 | 0 | -1.97 | | 10.53 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 21.18 | 17.73 | 18.22 | 0 | -4.93 | | 21.30 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 22.16 | 19.70 | 19.70 | 0 | -2.96 | | 13.06 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 27.58 | 23.64 | 24.13 | 0 | -6.90 | | 22.24 | |