| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 66.66 | 16.66 | 33.33 | 0 | -41.67 |  | 55.56 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 58.33 | 58.33 | 58.33 | 0 | -8.33 | | 12.50 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 75.00 | 75.00 | 75.00 | 0 | -8.33 | | 10.00 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 66.66 | 66.66 | 66.66 | 0 | 0.00 |  | 0.00 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 58.33 | 58.33 | 58.33 | 0 | 0.00 | | 0.00 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 66.66 | 58.33 | 58.33 | 0 | -16.67 | | 22.23 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 50.00 | 34.03 | 34.45 | 0 | -16.81 | | 32.79 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 40.33 | 35.29 | 36.13 | 0 | -5.46 | | 13.13 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 34.87 | 29.83 | 30.25 | 0 | -5.04 | | 14.28 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 32.77 | 28.15 | 28.15 | 0 | -5.46 | | 16.25 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 39.49 | 37.81 | 38.23 | 0 | 0.00 | | 0.00 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 45.79 | 40.75 | 40.75 | 0 | -4.20 | | 9.34 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 61.66 | 41.66 | 43.33 | 0 | -23.33 | | 35.00 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 85.00 | 81.66 | 83.33 | 0 | -3.33 | | 3.84 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 86.66 | 86.66 | 86.66 | 0 | -3.34 | | 3.71 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 75.00 | 70.00 | 71.66 | 0 | 0.00 | | 0.00 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 73.33 | 70.00 | 71.66 | 0 | 0.00 | | 0.00 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 71.66 | 65.00 | 65.00 | 0 | -15.00 | | 18.75 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 61.66 | 41.66 | 43.33 | 0 | -23.33 | | 35.00 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 85.00 | 81.66 | 83.33 | 0 | -3.33 | | 3.84 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 86.66 | 86.66 | 86.66 | 0 | -3.34 | | 3.71 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 75.00 | 70.00 | 71.66 | 0 | 0.00 | | 0.00 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 73.33 | 70.00 | 71.66 | 0 | 0.00 | | 0.00 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 71.66 | 65.00 | 65.00 | 0 | -15.00 | | 18.75 | |
| Z4FD | TSX Comp Share Yld Stocks Above 5-Day | 60.00 | 44.00 | 44.00 | 0 | -18.00 | | 29.03 | |
| Z4FI | TSX Comp Share Yld Stocks Above 50-Day | 66.00 | 62.00 | 64.00 | 0 | -4.00 | | 5.88 | |
| Z4OF | TSX Comp Share Yld Stocks Above 150-Day | 64.00 | 62.00 | 64.00 | 0 | -4.00 | | 5.88 | |
| Z4OH | TSX Comp Share Yld Stocks Above 100-Day | 58.00 | 50.00 | 52.00 | 0 | 0.00 | | 0.00 | |
| Z4TH | TSX Comp Share Yld Stocks Above 200-Day | 50.00 | 44.00 | 48.00 | 0 | 0.00 | | 0.00 | |
| Z4TW | TSX Comp Share Yld Stocks Above 20-Day | 60.00 | 54.00 | 56.00 | 0 | -2.00 | | 3.45 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 50.73 | 38.04 | 40.97 | 0 | -6.83 | | 14.29 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 50.73 | 47.31 | 48.29 | 0 | 0.00 | | 0.00 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 52.19 | 47.80 | 48.29 | 0 | -3.41 | | 6.60 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 47.80 | 44.39 | 44.39 | 0 | -1.95 | | 4.21 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 48.29 | 46.34 | 47.31 | 0 | -0.49 | | 1.03 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 43.41 | 38.04 | 38.53 | 0 | -3.42 | | 8.15 | |