Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day25.0008.3308.3300-41.67083.34 
Z0FITSX Oil & Gas EW Stocks Above 50-Day41.6633.3341.660-25.0037.50 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day75.0058.3366.660-16.6720.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day83.3383.3383.330-8.339.09 
Z0THTSX Oil & Gas EW Stocks Above 200-Day83.3358.3383.3300.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day33.338.3316.660-8.3433.36 
Z1FDTSX Pref Share Stocks Above 5-Day46.6137.2843.6409.3227.16 
Z1FITSX Pref Share Stocks Above 50-Day74.5767.3773.7202.964.18 
Z1OFTSX Pref Share Stocks Above 150-Day78.3872.4575.8400.841.12 
Z1OHTSX Pref Share Stocks Above 100-Day62.7158.0561.4401.702.85 
Z1THTSX Pref Share Stocks Above 200-Day58.0555.9357.6201.272.25 
Z1TWTSX Pref Share Stocks Above 20-Day54.6649.1552.5402.975.99 
Z2FDTSX 60 Capped Stocks Above 5-Day Average58.3351.6651.660-8.3413.90 
Z2FITSX 60 Capped Stocks Above 50-Day46.6643.3345.000-5.0010.00 
Z2OFTSX 60 Capped Stocks Above 150-Day58.3353.3358.330-1.672.78 
Z2OHTSX 60 Capped Stocks Above 100-Day65.0061.6663.3300.000.00 
Z2THTSX 60 Capped Stocks Above 200-Day63.3356.6661.6601.662.77 
Z2TWTSX 60 Capped Stocks Above 20-Day50.0043.3348.3303.337.40 
Z3FDTSX 60 Index Stocks Above 5-Day Average58.3351.6651.660-8.3413.90 
Z3FITSX 60 Index Stocks Above 50-Day Average46.6643.3345.000-5.0010.00 
Z3OFTSX 60 Index Stocks Above 150-Day58.3353.3358.330-1.672.78 
Z3OHTSX 60 Index Stocks Above 100-Day65.0061.6663.3300.000.00 
Z3THTSX 60 Index Stocks Above 200-Day63.3356.6661.6601.662.77 
Z3TWTSX 60 Index Stocks Above 20-Day Average50.0043.3348.3303.337.40 
Z4FDTSX Comp Share Yld Stocks Above 5-Day58.0050.0050.0002.004.17 
Z4FITSX Comp Share Yld Stocks Above 50-Day48.0040.0046.0002.004.55 
Z4OFTSX Comp Share Yld Stocks Above 150-Day58.0052.0056.0008.0016.67 
Z4OHTSX Comp Share Yld Stocks Above 100-Day54.0046.0052.00010.0023.81 
Z4THTSX Comp Share Yld Stocks Above 200-Day48.0044.0046.0006.0015.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day48.0042.0046.0000.000.00 
Z5FDTSX Smallcap Stocks Above 5-Day Average43.6234.8039.7003.9210.96 
Z5FITSX Smallcap Stocks Above 50-Day Average43.1340.1941.170-0.491.18 
Z5OFTSX Smallcap Stocks Above 150-Day43.6242.1543.130-0.491.12 
Z5OHTSX Smallcap Stocks Above 100-Day43.1341.1742.6400.982.35 
Z5THTSX Smallcap Stocks Above 200-Day42.6440.1940.680-0.982.35 
Z5TWTSX Smallcap Stocks Above 20-Day Average40.1936.7638.720-1.964.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83