Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day58.3325.0033.330-16.6733.34 
Z0FITSX Oil & Gas EW Stocks Above 50-Day16.6616.6616.6600.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day0.01000.01000.010000.00000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day16.6608.3308.3300-8.33050.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day33.3308.3308.3300-25.00075.01 
Z1FDTSX Pref Share Stocks Above 5-Day85.4062.6678.540-7.298.49 
Z1FITSX Pref Share Stocks Above 50-Day13.3005.1507.2900-3.43032.00 
Z1OFTSX Pref Share Stocks Above 150-Day5.5703.0003.4300-2.14038.42 
Z1OHTSX Pref Share Stocks Above 100-Day5.5704.2904.7200-0.4308.35 
Z1THTSX Pref Share Stocks Above 200-Day7.2906.4306.4300-0.4306.27 
Z1TWTSX Pref Share Stocks Above 20-Day39.4828.3239.4802.586.99 
Z2FDTSX 60 Capped Stocks Above 5-Day Average45.0023.3335.000-25.0041.67 
Z2FITSX 60 Capped Stocks Above 50-Day45.0038.3340.000-5.0011.11 
Z2OFTSX 60 Capped Stocks Above 150-Day33.3330.0031.6600.000.00 
Z2OHTSX 60 Capped Stocks Above 100-Day30.0028.3328.3300.000.00 
Z2THTSX 60 Capped Stocks Above 200-Day33.3330.0031.660-3.349.54 
Z2TWTSX 60 Capped Stocks Above 20-Day41.6625.0030.000-15.0033.33 
Z3FDTSX 60 Index Stocks Above 5-Day Average45.0023.3335.000-25.0041.67 
Z3FITSX 60 Index Stocks Above 50-Day Average45.0038.3340.000-5.0011.11 
Z3OFTSX 60 Index Stocks Above 150-Day33.3330.0031.6600.000.00 
Z3OHTSX 60 Index Stocks Above 100-Day30.0028.3328.3300.000.00 
Z3THTSX 60 Index Stocks Above 200-Day33.3330.0031.660-3.349.54 
Z3TWTSX 60 Index Stocks Above 20-Day Average41.6625.0030.000-15.0033.33 
Z4FDTSX Comp Share Yld Stocks Above 5-Day54.0024.0032.000-18.0036.00 
Z4FITSX Comp Share Yld Stocks Above 50-Day42.0036.0036.000-6.0014.29 
Z4OFTSX Comp Share Yld Stocks Above 150-Day30.0024.0026.000-4.0013.33 
Z4OHTSX Comp Share Yld Stocks Above 100-Day30.0024.0026.0000.000.00 
Z4THTSX Comp Share Yld Stocks Above 200-Day30.0026.0030.0002.007.14 
Z4TWTSX Comp Share Yld Stocks Above 20-Day44.0028.0032.000-10.0023.81 
Z5FDTSX Smallcap Stocks Above 5-Day Average38.4223.6423.640-13.3036.00 
Z5FITSX Smallcap Stocks Above 50-Day Average19.7016.2516.740-4.4420.96 
Z5OFTSX Smallcap Stocks Above 150-Day17.2416.2516.740-1.9710.53 
Z5OHTSX Smallcap Stocks Above 100-Day21.1817.7318.220-4.9321.30 
Z5THTSX Smallcap Stocks Above 200-Day22.1619.7019.700-2.9613.06 
Z5TWTSX Smallcap Stocks Above 20-Day Average27.5823.6424.130-6.9022.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83