Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day60.0030.0030.000-20.0040.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day100.0080.00100.00010.0011.11 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day80.0080.0080.00010.0014.29 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day70.0060.0060.000-10.0014.29 
Z0THTSX Oil & Gas EW Stocks Above 200-Day80.0060.0070.0000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day90.0090.0090.0000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day54.0337.5046.37010.4929.24 
Z1FITSX Pref Share Stocks Above 50-Day60.4852.8258.0605.249.92 
Z1OFTSX Pref Share Stocks Above 150-Day42.3336.6940.7203.639.79 
Z1OHTSX Pref Share Stocks Above 100-Day37.9036.6937.5000.812.21 
Z1THTSX Pref Share Stocks Above 200-Day43.1439.9143.1402.826.99 
Z1TWTSX Pref Share Stocks Above 20-Day91.1287.5087.900-0.400.45 
Z2FDTSX 60 Capped Stocks Above 5-Day Average85.0055.0058.330-11.6716.67 
Z2FITSX 60 Capped Stocks Above 50-Day83.3373.3378.330-1.672.09 
Z2OFTSX 60 Capped Stocks Above 150-Day75.0068.3368.330-3.334.65 
Z2OHTSX 60 Capped Stocks Above 100-Day68.3365.0065.000-3.334.87 
Z2THTSX 60 Capped Stocks Above 200-Day76.6671.6673.3300.000.00 
Z2TWTSX 60 Capped Stocks Above 20-Day81.6670.0071.660-5.006.52 
Z3FDTSX 60 Index Stocks Above 5-Day Average85.0055.0058.330-11.6716.67 
Z3FITSX 60 Index Stocks Above 50-Day Average83.3373.3378.330-1.672.09 
Z3OFTSX 60 Index Stocks Above 150-Day75.0068.3368.330-3.334.65 
Z3OHTSX 60 Index Stocks Above 100-Day68.3365.0065.000-3.334.87 
Z3THTSX 60 Index Stocks Above 200-Day76.6671.6673.3300.000.00 
Z3TWTSX 60 Index Stocks Above 20-Day Average81.6670.0071.660-5.006.52 
Z4FDTSX Comp Share Yld Stocks Above 5-Day64.0048.0052.0004.008.33 
Z4FITSX Comp Share Yld Stocks Above 50-Day74.0066.0070.0000.000.00 
Z4OFTSX Comp Share Yld Stocks Above 150-Day70.0064.0068.0002.003.03 
Z4OHTSX Comp Share Yld Stocks Above 100-Day62.0060.0060.0000.000.00 
Z4THTSX Comp Share Yld Stocks Above 200-Day70.0066.0070.0002.002.94 
Z4TWTSX Comp Share Yld Stocks Above 20-Day78.0072.0076.000-4.005.00 
Z5FDTSX Smallcap Stocks Above 5-Day Average53.8045.6849.740-2.033.92 
Z5FITSX Smallcap Stocks Above 50-Day Average55.3250.2554.3103.556.99 
Z5OFTSX Smallcap Stocks Above 150-Day49.2347.2048.7301.533.24 
Z5OHTSX Smallcap Stocks Above 100-Day50.2548.2248.7301.022.14 
Z5THTSX Smallcap Stocks Above 200-Day52.2851.2652.2801.021.99 
Z5TWTSX Smallcap Stocks Above 20-Day Average64.9761.4261.920-2.543.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83