Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day25.000.0116.66016.65166500.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day16.6616.6616.6600.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day0.01000.01000.010000.00000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day8.3300.0108.33000.0000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day8.33000.01000.01000-8.320099.88 
Z1FDTSX Pref Share Stocks Above 5-Day54.6240.9654.6204.408.76 
Z1FITSX Pref Share Stocks Above 50-Day21.1416.2921.1400.442.13 
Z1OFTSX Pref Share Stocks Above 150-Day30.8324.6630.8303.5212.89 
Z1OHTSX Pref Share Stocks Above 100-Day40.9637.4440.9601.323.33 
Z1THTSX Pref Share Stocks Above 200-Day68.7266.9668.2801.321.97 
Z1TWTSX Pref Share Stocks Above 20-Day16.7414.5316.2900.885.71 
Z2FDTSX 60 Capped Stocks Above 5-Day Average20.0013.3318.330-18.3350.00 
Z2FITSX 60 Capped Stocks Above 50-Day31.6626.6628.330-5.0015.00 
Z2OFTSX 60 Capped Stocks Above 150-Day23.3323.3323.330-1.676.68 
Z2OHTSX 60 Capped Stocks Above 100-Day33.3328.3333.330-3.339.08 
Z2THTSX 60 Capped Stocks Above 200-Day38.3335.0036.660-6.6715.39 
Z2TWTSX 60 Capped Stocks Above 20-Day28.3323.3323.330-13.3336.36 
Z3FDTSX 60 Index Stocks Above 5-Day Average20.0013.3318.330-18.3350.00 
Z3FITSX 60 Index Stocks Above 50-Day Average31.6626.6628.330-5.0015.00 
Z3OFTSX 60 Index Stocks Above 150-Day23.3323.3323.330-1.676.68 
Z3OHTSX 60 Index Stocks Above 100-Day33.3328.3333.330-3.339.08 
Z3THTSX 60 Index Stocks Above 200-Day38.3335.0036.660-6.6715.39 
Z3TWTSX 60 Index Stocks Above 20-Day Average28.3323.3323.330-13.3336.36 
Z4FDTSX Comp Share Yld Stocks Above 5-Day46.0032.0036.000-8.0018.18 
Z4FITSX Comp Share Yld Stocks Above 50-Day50.0046.0048.000-2.004.00 
Z4OFTSX Comp Share Yld Stocks Above 150-Day40.0036.0036.000-2.005.26 
Z4OHTSX Comp Share Yld Stocks Above 100-Day40.0038.0040.0000.000.00 
Z4THTSX Comp Share Yld Stocks Above 200-Day44.0040.0042.000-2.004.55 
Z4TWTSX Comp Share Yld Stocks Above 20-Day46.0040.0044.000-4.008.33 
Z5FDTSX Smallcap Stocks Above 5-Day Average43.0834.0438.820-3.738.77 
Z5FITSX Smallcap Stocks Above 50-Day Average37.7633.5136.700-0.531.42 
Z5OFTSX Smallcap Stocks Above 150-Day32.4429.7831.9101.063.44 
Z5OHTSX Smallcap Stocks Above 100-Day34.5732.4434.040-0.531.53 
Z5THTSX Smallcap Stocks Above 200-Day41.4837.7639.360-1.593.88 
Z5TWTSX Smallcap Stocks Above 20-Day Average36.7031.9136.7001.073.00 
ZAXZACKS MICRO CAP INDEX4,0904,0424,079090.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08