Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day91.6633.3350.000-33.3340.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day66.6666.6666.6600.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day83.3366.6666.660-8.3411.12 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day75.0066.6666.660-8.3411.12 
Z0THTSX Oil & Gas EW Stocks Above 200-Day75.0058.3358.330-8.3312.50 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day75.0058.3358.3300.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day68.4458.6668.4402.674.06 
Z1FITSX Pref Share Stocks Above 50-Day38.6630.2235.110-4.0010.23 
Z1OFTSX Pref Share Stocks Above 150-Day74.2268.4474.2201.782.46 
Z1OHTSX Pref Share Stocks Above 100-Day78.6675.1178.6600.440.56 
Z1THTSX Pref Share Stocks Above 200-Day74.2268.8872.000-2.222.99 
Z1TWTSX Pref Share Stocks Above 20-Day18.6611.5516.000-2.6614.26 
Z2FDTSX 60 Capped Stocks Above 5-Day Average76.6663.3366.660-11.6714.90 
Z2FITSX 60 Capped Stocks Above 50-Day68.3365.0066.6601.662.55 
Z2OFTSX 60 Capped Stocks Above 150-Day80.0076.6676.660-1.672.13 
Z2OHTSX 60 Capped Stocks Above 100-Day76.6675.0075.000-1.662.17 
Z2THTSX 60 Capped Stocks Above 200-Day78.3375.0075.000-1.662.17 
Z2TWTSX 60 Capped Stocks Above 20-Day71.6661.6666.6605.008.11 
Z3FDTSX 60 Index Stocks Above 5-Day Average76.6663.3366.660-11.6714.90 
Z3FITSX 60 Index Stocks Above 50-Day Average68.3365.0066.6601.662.55 
Z3OFTSX 60 Index Stocks Above 150-Day80.0076.6676.660-1.672.13 
Z3OHTSX 60 Index Stocks Above 100-Day76.6675.0075.000-1.662.17 
Z3THTSX 60 Index Stocks Above 200-Day78.3375.0075.000-1.662.17 
Z3TWTSX 60 Index Stocks Above 20-Day Average71.6661.6666.6605.008.11 
Z4FDTSX Comp Share Yld Stocks Above 5-Day79.5965.3065.300-8.1611.11 
Z4FITSX Comp Share Yld Stocks Above 50-Day46.9340.8146.930-2.044.17 
Z4OFTSX Comp Share Yld Stocks Above 150-Day59.1855.1057.140-2.043.45 
Z4OHTSX Comp Share Yld Stocks Above 100-Day61.2257.1461.220-2.043.22 
Z4THTSX Comp Share Yld Stocks Above 200-Day67.3463.2667.3400.000.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day57.1446.9348.970-6.1311.13 
Z5FDTSX Smallcap Stocks Above 5-Day Average68.2056.9257.940-0.520.89 
Z5FITSX Smallcap Stocks Above 50-Day Average48.7145.1247.1700.000.00 
Z5OFTSX Smallcap Stocks Above 150-Day52.3049.7452.3002.565.15 
Z5OHTSX Smallcap Stocks Above 100-Day52.8249.2352.8202.064.06 
Z5THTSX Smallcap Stocks Above 200-Day49.2346.1548.2001.032.18 
Z5TWTSX Smallcap Stocks Above 20-Day Average50.2546.1548.200-2.054.08 
ZAXZACKS MICRO CAP INDEX4,5014,4784,478040.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23