| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 87.50 | 62.50 | 75.00 | 0 | 37.50 |  | 100.00 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 50.00 | 12.50 | 37.50 | 0 | 37.49 | | 374900.00 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 96.80 | 88.80 | 88.80 | 0 | -6.79 |  | 7.10 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 1.2000 | 0.8000 | 0.8000 | 0 | 0.0000 | | 0.00 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 1.600 | 1.600 | 1.600 | 0 | 0.000 | | 0.00 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 1.600 | 1.600 | 1.600 | 0 | 0.000 | | 0.00 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 2.000 | 2.000 | 2.000 | 0 | 0.000 | | 0.00 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 51.59 | 15.19 | 34.40 | 0 | 23.60 | | 218.52 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 80.00 | 63.33 | 70.00 | 0 | 8.34 | | 13.53 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 8.330 | 5.000 | 5.000 | 0 | -1.660 | | 24.92 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 11.660 | 8.330 | 10.000 | 0 | 1.670 | | 20.05 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 13.33 | 10.00 | 11.66 | 0 | 3.33 | | 39.98 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 15.00 | 10.00 | 13.33 | 0 | 3.33 | | 33.30 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 61.66 | 48.33 | 53.33 | 0 | 21.67 | | 68.45 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 80.00 | 63.33 | 70.00 | 0 | 8.34 | | 13.53 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 8.330 | 5.000 | 5.000 | 0 | -1.660 | | 24.92 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 11.660 | 8.330 | 10.000 | 0 | 1.670 | | 20.05 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 13.33 | 10.00 | 11.66 | 0 | 3.33 | | 39.98 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 15.00 | 10.00 | 13.33 | 0 | 3.33 | | 33.30 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 61.66 | 48.33 | 53.33 | 0 | 21.67 | | 68.45 | |
| Z4FD | TSX Comp Share Yld Stocks Above 5-Day | 78.00 | 58.00 | 64.00 | 0 | 12.00 | | 23.08 | |
| Z4FI | TSX Comp Share Yld Stocks Above 50-Day | 10.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| Z4OF | TSX Comp Share Yld Stocks Above 150-Day | 8.000 | 6.000 | 6.000 | 0 | 2.000 | | 50.00 | |
| Z4OH | TSX Comp Share Yld Stocks Above 100-Day | 16.000 | 8.000 | 10.000 | 0 | 6.000 | | 150.00 | |
| Z4TH | TSX Comp Share Yld Stocks Above 200-Day | 14.000 | 10.000 | 10.000 | 0 | 2.000 | | 25.00 | |
| Z4TW | TSX Comp Share Yld Stocks Above 20-Day | 38.00 | 30.00 | 32.00 | 0 | 10.00 | | 45.45 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 68.96 | 49.26 | 54.18 | 0 | 9.36 | | 20.88 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 5.410 | 3.940 | 4.430 | 0 | 0.490 | | 12.44 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 6.400 | 4.430 | 4.430 | 0 | -0.980 | | 18.11 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 8.860 | 7.380 | 7.880 | 0 | 0.500 | | 6.78 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 9.850 | 8.860 | 8.860 | 0 | 0.000 | | 0.00 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 27.58 | 20.19 | 22.16 | 0 | 6.89 | | 45.12 | |
| Z6FD | TSX Smallcap Select Stocks Above 5-Day | 80.00 | 57.00 | 66.00 | 0 | 13.00 | | 24.53 | |
| Z6FI | TSX Smallcap Select Stocks Above 50-Day | 4.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| Z6OF | TSX Smallcap Select Stocks Above 150-Day | 3.0000 | 1.0000 | 1.0000 | 0 | -1.0000 | | 50.00 | |
| Z6OH | TSX Smallcap Select Stocks Above 100-Day | 4.000 | 3.000 | 3.000 | 0 | 1.000 | | 50.00 | |
| Z6TH | TSX Smallcap Select Stocks Above 200-Day | 5.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| Z6TW | TSX Smallcap Select Stocks Above 20-Day | 24.00 | 16.00 | 20.00 | 0 | 8.00 | | 66.67 | |
| Z7FD | Mx Cannabis Stocks Above 5-Day Average | 76.19 | 14.28 | 28.57 | 0 | -28.57 | | 50.00 | |
| Z7FI | Mx Cannabis Stocks Above 50-Day Average | 4.7600 | 0.0100 | 0.0100 | 0 | -4.7500 | | 99.79 | |
| Z7OF | Mx Cannabis Stocks Above 150-Day Average | 4.7600 | 0.0100 | 0.0100 | 0 | -4.7500 | | 99.79 | |
| Z7OH | Mx Cannabis Stocks Above 100-Day Average | 4.7600 | 0.0100 | 0.0100 | 0 | -4.7500 | | 99.79 | |
| Z7TH | Mx Cannabis Stocks Above 200-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Z7TW | Mx Cannabis Stocks Above 20-Day Average | 85.71 | 66.66 | 76.19 | 0 | 9.53 | | 14.30 | |
| Z8FD | S&P Cannabis Stocks Above 5-Day Average | 73.33 | 13.33 | 20.00 | 0 | -33.33 | | 62.50 | |
| Z8FI | S&P Cannabis Stocks Above 50-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | -6.6500 | | 99.85 | |
| Z8OF | S&P Cannabis Stocks Above 150-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Z8OH | S&P Cannabis Stocks Above 100-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Z8TH | S&P Cannabis Stocks Above 200-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| Z8TW | S&P Cannabis Stocks Above 20-Day Average | 80.00 | 66.66 | 73.33 | 0 | 6.67 | | 10.01 | |