| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 41.66 | 16.66 | 25.00 | 0 | -16.66 |  | 39.99 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 75.00 | 66.66 | 75.00 | 0 | 0.00 |  | 0.00 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 58.33 | 58.33 | 58.33 | 0 | 0.00 | | 0.00 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 58.33 | 58.33 | 58.33 | 0 | 0.00 | | 0.00 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 33.33 | 33.33 | 33.33 | 0 | 0.00 | | 0.00 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 50.00 | 25.00 | 50.00 | 0 | 16.67 |  | 50.02 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 66.66 | 50.21 | 58.00 | 0 | -8.66 | | 12.99 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 94.80 | 93.07 | 93.93 | 0 | 0.86 | | 0.92 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 80.51 | 77.48 | 80.51 | 0 | 2.16 | | 2.76 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 73.16 | 71.86 | 73.16 | 0 | 0.44 | | 0.61 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 77.05 | 74.02 | 75.32 | 0 | -1.30 | | 1.70 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 93.50 | 91.34 | 91.34 | 0 | -1.30 | | 1.40 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 56.66 | 41.66 | 50.00 | 0 | 0.00 | | 0.00 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 80.00 | 76.66 | 80.00 | 0 | 3.34 | | 4.36 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 73.33 | 68.33 | 73.33 | 0 | 3.33 | | 4.76 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 71.66 | 68.33 | 71.66 | 0 | 1.66 | | 2.37 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 66.66 | 63.33 | 65.00 | 0 | 0.00 | | 0.00 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 80.00 | 66.66 | 80.00 | 0 | 6.67 | | 9.10 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 56.66 | 41.66 | 50.00 | 0 | 0.00 | | 0.00 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 80.00 | 76.66 | 80.00 | 0 | 3.34 | | 4.36 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 73.33 | 68.33 | 73.33 | 0 | 3.33 | | 4.76 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 71.66 | 68.33 | 71.66 | 0 | 1.66 | | 2.37 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 66.66 | 63.33 | 65.00 | 0 | 0.00 | | 0.00 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 80.00 | 66.66 | 80.00 | 0 | 6.67 | | 9.10 | |
| Z4FD | TSX Comp Share Yld Stocks Above 5-Day | 46.00 | 36.00 | 44.00 | 0 | -4.00 | | 8.33 | |
| Z4FI | TSX Comp Share Yld Stocks Above 50-Day | 76.00 | 74.00 | 76.00 | 0 | 0.00 | | 0.00 | |
| Z4OF | TSX Comp Share Yld Stocks Above 150-Day | 82.00 | 72.00 | 76.00 | 0 | -4.00 | | 5.00 | |
| Z4OH | TSX Comp Share Yld Stocks Above 100-Day | 72.00 | 66.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| Z4TH | TSX Comp Share Yld Stocks Above 200-Day | 64.00 | 60.00 | 64.00 | 0 | 0.00 | | 0.00 | |
| Z4TW | TSX Comp Share Yld Stocks Above 20-Day | 64.00 | 54.00 | 58.00 | 0 | -4.00 | | 6.45 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 34.51 | 29.94 | 32.99 | 0 | -4.57 | | 12.17 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 62.43 | 58.88 | 59.89 | 0 | -1.53 | | 2.49 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 55.83 | 52.28 | 52.28 | 0 | -2.03 | | 3.74 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 49.23 | 46.70 | 47.71 | 0 | -0.51 | | 1.06 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 47.71 | 45.17 | 46.19 | 0 | -0.51 | | 1.09 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 49.23 | 46.19 | 47.71 | 0 | -1.52 | | 3.09 | |
| ZAX | ZACKS MICRO CAP INDEX | 4,548 | 4,515 | 4,547 | 0 | -15 | | 0.32 | |