| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 30.000 | 10.000 | 10.000 | 0 | -10.000 |  | 50.00 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 50.00 | 40.00 | 40.00 | 0 | -10.00 | | 20.00 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 40.00 | 40.00 | 40.00 | 0 | 0.00 |  | 0.00 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 50.00 | 40.00 | 40.00 | 0 | -10.00 | | 20.00 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 60.00 | 30.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 47.15 | 30.89 | 44.71 | 0 | 9.35 |  | 26.44 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 63.41 | 55.28 | 63.00 | 0 | 6.50 | | 11.50 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 35.77 | 28.86 | 35.77 | 0 | 3.66 | | 11.40 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 39.02 | 37.80 | 39.02 | 0 | 1.22 | | 3.23 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 35.77 | 33.73 | 35.77 | 0 | 1.63 | | 4.77 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 79.26 | 73.98 | 78.86 | 0 | 0.00 | | 0.00 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 56.66 | 41.66 | 43.33 | 0 | 0.00 | | 0.00 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 63.33 | 53.33 | 55.00 | 0 | -8.33 | | 13.15 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 58.33 | 55.00 | 56.66 | 0 | -1.67 | | 2.86 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 66.66 | 63.33 | 63.33 | 0 | -3.33 | | 5.00 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 66.66 | 63.33 | 65.00 | 0 | 0.00 | | 0.00 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 61.66 | 43.33 | 50.00 | 0 | -5.00 | | 9.09 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 56.66 | 41.66 | 43.33 | 0 | 0.00 | | 0.00 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 63.33 | 53.33 | 55.00 | 0 | -8.33 | | 13.15 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 58.33 | 55.00 | 56.66 | 0 | -1.67 | | 2.86 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 66.66 | 63.33 | 63.33 | 0 | -3.33 | | 5.00 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 66.66 | 63.33 | 65.00 | 0 | 0.00 | | 0.00 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 61.66 | 43.33 | 50.00 | 0 | -5.00 | | 9.09 | |
| Z4FD | TSX Comp Share Yld Stocks Above 5-Day | 58.00 | 40.00 | 40.00 | 0 | -12.00 | | 23.08 | |
| Z4FI | TSX Comp Share Yld Stocks Above 50-Day | 62.00 | 56.00 | 58.00 | 0 | -4.00 | | 6.45 | |
| Z4OF | TSX Comp Share Yld Stocks Above 150-Day | 52.00 | 52.00 | 52.00 | 0 | 0.00 | | 0.00 | |
| Z4OH | TSX Comp Share Yld Stocks Above 100-Day | 54.00 | 50.00 | 50.00 | 0 | -4.00 | | 7.41 | |
| Z4TH | TSX Comp Share Yld Stocks Above 200-Day | 60.00 | 56.00 | 58.00 | 0 | -2.00 | | 3.33 | |
| Z4TW | TSX Comp Share Yld Stocks Above 20-Day | 48.00 | 40.00 | 44.00 | 0 | -4.00 | | 8.33 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 53.26 | 45.72 | 52.76 | 0 | 7.04 | | 15.40 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 52.76 | 50.25 | 52.26 | 0 | 2.01 | | 4.00 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 48.24 | 46.73 | 46.73 | 0 | -1.51 | | 3.13 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 51.75 | 49.74 | 50.25 | 0 | -1.00 | | 1.95 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 52.26 | 50.25 | 50.75 | 0 | -1.00 | | 1.93 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 52.76 | 47.23 | 50.25 | 0 | 4.02 | | 8.70 | |