| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 100.00 | 40.00 | 40.00 | 0 | -60.00 |  | 60.00 |   |
| Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 100.00 | 90.00 | 90.00 | 0 | -10.00 | | 10.00 | |
| Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 90.00 | 90.00 | 90.00 | 0 | 0.00 |  | 0.00 | |
| Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 100.00 | 90.00 | 90.00 | 0 | -10.00 | | 10.00 | |
| Z1FD | TSX Pref Share Stocks Above 5-Day | 52.74 | 48.94 | 52.32 | 0 | -0.84 | | 1.58 | |
| Z1FI | TSX Pref Share Stocks Above 50-Day | 52.32 | 48.52 | 52.32 | 0 | -2.53 | | 4.61 | |
| Z1OF | TSX Pref Share Stocks Above 150-Day | 53.58 | 51.47 | 52.32 | 0 | -0.42 | | 0.80 | |
| Z1OH | TSX Pref Share Stocks Above 100-Day | 35.86 | 35.02 | 35.44 | 0 | -0.84 | | 2.32 | |
| Z1TH | TSX Pref Share Stocks Above 200-Day | 32.48 | 30.80 | 32.06 | 0 | -1.27 | | 3.81 | |
| Z1TW | TSX Pref Share Stocks Above 20-Day | 50.21 | 45.56 | 47.67 | 0 | -5.07 | | 9.61 | |
| Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 60.00 | 35.00 | 38.33 | 0 | -26.67 | | 41.03 | |
| Z2FI | TSX 60 Capped Stocks Above 50-Day | 80.00 | 71.66 | 71.66 | 0 | -11.67 | | 14.00 | |
| Z2OF | TSX 60 Capped Stocks Above 150-Day | 90.00 | 83.33 | 86.66 | 0 | -1.67 | | 1.89 | |
| Z2OH | TSX 60 Capped Stocks Above 100-Day | 90.00 | 88.33 | 88.33 | 0 | -1.67 | | 1.86 | |
| Z2TH | TSX 60 Capped Stocks Above 200-Day | 85.00 | 81.66 | 81.66 | 0 | -3.34 | | 3.93 | |
| Z2TW | TSX 60 Capped Stocks Above 20-Day | 70.00 | 63.33 | 63.33 | 0 | -5.00 | | 7.32 | |
| Z3FD | TSX 60 Index Stocks Above 5-Day Average | 60.00 | 35.00 | 38.33 | 0 | -26.67 | | 41.03 | |
| Z3FI | TSX 60 Index Stocks Above 50-Day Average | 80.00 | 71.66 | 71.66 | 0 | -11.67 | | 14.00 | |
| Z3OF | TSX 60 Index Stocks Above 150-Day | 90.00 | 83.33 | 86.66 | 0 | -1.67 | | 1.89 | |
| Z3OH | TSX 60 Index Stocks Above 100-Day | 90.00 | 88.33 | 88.33 | 0 | -1.67 | | 1.86 | |
| Z3TH | TSX 60 Index Stocks Above 200-Day | 85.00 | 81.66 | 81.66 | 0 | -3.34 | | 3.93 | |
| Z3TW | TSX 60 Index Stocks Above 20-Day Average | 70.00 | 63.33 | 63.33 | 0 | -5.00 | | 7.32 | |
| Z4FD | TSX Comp Share Yld Stocks Above 5-Day | 46.00 | 30.00 | 38.00 | 0 | -8.00 | | 17.39 | |
| Z4FI | TSX Comp Share Yld Stocks Above 50-Day | 60.00 | 56.00 | 56.00 | 0 | -4.00 | | 6.67 | |
| Z4OF | TSX Comp Share Yld Stocks Above 150-Day | 80.00 | 76.00 | 78.00 | 0 | -2.00 | | 2.50 | |
| Z4OH | TSX Comp Share Yld Stocks Above 100-Day | 72.00 | 68.00 | 72.00 | 0 | 2.00 |  | 2.86 | |
| Z4TH | TSX Comp Share Yld Stocks Above 200-Day | 64.00 | 62.00 | 64.00 | 0 | 0.00 | | 0.00 | |
| Z4TW | TSX Comp Share Yld Stocks Above 20-Day | 56.00 | 50.00 | 52.00 | 0 | -4.00 | | 7.14 | |
| Z5FD | TSX Smallcap Stocks Above 5-Day Average | 54.45 | 47.02 | 51.48 | 0 | 9.41 | | 22.37 | |
| Z5FI | TSX Smallcap Stocks Above 50-Day Average | 49.00 | 47.02 | 47.52 | 0 | 0.50 | | 1.06 | |
| Z5OF | TSX Smallcap Stocks Above 150-Day | 64.35 | 61.88 | 62.37 | 0 | 0.49 | | 0.79 | |
| Z5OH | TSX Smallcap Stocks Above 100-Day | 56.93 | 54.45 | 56.43 | 0 | -0.50 | | 0.88 | |
| Z5TH | TSX Smallcap Stocks Above 200-Day | 49.00 | 46.03 | 46.03 | 0 | -1.49 | | 3.14 | |
| Z5TW | TSX Smallcap Stocks Above 20-Day Average | 50.00 | 43.06 | 48.01 | 0 | 2.47 | | 5.42 | |