List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	100.00	75.00	87.50	75.00	300.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	25.00	12.50	12.50	12.50	100.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	62.50	62.50	62.50	12.50	25.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	37.50	25.00	25.00	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	25.00	25.00	25.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	69.33	63.33	68.66	2.66	3.91
Z1FI	TSX Pref Share Stocks Above 50-Day	80.66	76.00	78.00	-4.67	5.74
Z1OF	TSX Pref Share Stocks Above 150-Day	98.66	98.66	98.66	0.00	0.00
Z1OH	TSX Pref Share Stocks Above 100-Day	94.66	91.33	91.33	-4.00	4.23
Z1TH	TSX Pref Share Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
Z1TW	TSX Pref Share Stocks Above 20-Day	80.66	74.00	75.33	-5.33	6.55
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	78.33	68.33	70.00	18.34	32.37
Z2FI	TSX 60 Capped Stocks Above 50-Day	73.33	70.00	70.00	0.00	0.00
Z2OF	TSX 60 Capped Stocks Above 150-Day	76.66	75.00	75.00	0.00	0.00
Z2OH	TSX 60 Capped Stocks Above 100-Day	75.00	71.66	73.33	1.67	2.33
Z2TH	TSX 60 Capped Stocks Above 200-Day	76.66	76.66	76.66	0.00	0.00
Z2TW	TSX 60 Capped Stocks Above 20-Day	70.00	61.66	68.33	3.33	5.26
Z3FD	TSX 60 Index Stocks Above 5-Day Average	78.33	68.33	70.00	18.34	32.37
Z3FI	TSX 60 Index Stocks Above 50-Day Average	73.33	70.00	70.00	0.00	0.00
Z3OF	TSX 60 Index Stocks Above 150-Day	76.66	75.00	75.00	0.00	0.00
Z3OH	TSX 60 Index Stocks Above 100-Day	75.00	71.66	73.33	1.67	2.33
Z3TH	TSX 60 Index Stocks Above 200-Day	76.66	76.66	76.66	0.00	0.00
Z3TW	TSX 60 Index Stocks Above 20-Day Average	70.00	61.66	68.33	3.33	5.26
Z4FD	TSX Smallcap Stocks Above 5-Day Average	84.78	71.73	71.73	2.18	3.34
Z4FI	TSX Smallcap Stocks Above 50-Day Average	80.43	78.26	80.43	2.17	2.77
Z4OF	TSX Smallcap Stocks Above 150-Day	78.26	71.73	78.26	4.35	5.89
Z4OH	TSX Smallcap Stocks Above 100-Day	78.26	71.73	76.08	2.17	2.94
Z4TH	TSX Smallcap Stocks Above 200-Day	84.78	82.60	84.78	-2.17	2.63
Z4TW	TSX Smallcap Stocks Above 20-Day Average	80.43	73.91	73.91	-4.35	5.72
Z5FD	TSX Smallcap Stocks Above 5-Day Average	84.61	76.92	79.48	11.54	16.77
Z5FI	TSX Smallcap Stocks Above 50-Day Average	81.62	77.77	81.62	5.99	7.88
Z5OF	TSX Smallcap Stocks Above 150-Day	76.49	73.07	75.64	2.99	4.09
Z5OH	TSX Smallcap Stocks Above 100-Day	74.78	72.22	74.35	2.56	3.57
Z5TH	TSX Smallcap Stocks Above 200-Day	79.05	76.92	78.63	0.86	1.11
Z5TW	TSX Smallcap Stocks Above 20-Day Average	83.33	78.63	82.05	6.41	8.43
Z6FD	TSX Smallcap Select Stocks Above 5-Day	86.91	77.57	83.17	13.09	17.96
Z6FI	TSX Smallcap Select Stocks Above 50-Day	78.50	74.76	78.50	3.73	4.93
Z6OF	TSX Smallcap Select Stocks Above 150-Day	78.50	73.83	77.57	2.81	3.76
Z6OH	TSX Smallcap Select Stocks Above 100-Day	75.70	72.89	74.76	1.87	2.57
Z6TH	TSX Smallcap Select Stocks Above 200-Day	81.30	78.50	80.37	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	82.24	76.63	80.37	5.60	7.40
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	75.51	65.30	67.34	16.32	29.62
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	75.51	71.42	71.42	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	71.42	69.38	69.38	-2.04	2.86
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	73.46	71.42	73.46	2.04	2.86
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	71.42	71.42	71.42	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	67.34	59.18	65.30	2.04	3.33
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	82.45	70.17	70.17	15.79	26.48
ZAFI	TSX 60 Carbon Stocks Above 50-Day	75.43	71.92	73.68	1.75	2.38
ZAOF	TSX 60 Carbon Stocks Above 150-Day	78.94	77.19	77.19	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	75.43	71.92	73.68	3.51	4.88
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.70	80.70	80.70	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	71.92	64.91	70.17	1.76	2.64
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	81.11	71.11	73.33	17.78	31.38
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	72.22	66.66	70.00	4.45	6.57
ZBOF	TSX Comp ESG Stocks Above 150-Day	66.66	64.44	65.55	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	67.77	70.00	4.45	6.68
ZBTH	TSX Comp ESG Stocks Above 200-Day	73.33	73.33	73.33	-1.11	1.51
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	72.22	66.66	71.11	3.34	5.01
ZCFD	TSX Comp Carbon Stocks Above 5-Day	78.48	69.18	69.18	9.31	14.97
ZCFI	TSX Comp Carbon Stocks Above 50-Day	75.58	72.67	73.83	1.74	2.39
ZCOF	TSX Comp Carbon Stocks Above 150-Day	72.09	69.76	72.09	2.91	4.21
ZCOH	TSX Comp Carbon Stocks Above 100-Day	70.93	68.02	69.76	4.07	6.09
ZCTH	TSX Comp Carbon Stocks Above 200-Day	77.32	76.16	77.32	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	73.83	70.93	72.67	2.91	4.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES