EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day100.0075.0087.5000.000.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day100.00100.00100.00012.5014.29 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day100.00100.00100.0000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day100.00100.00100.0000.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day100.00100.00100.0000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day100.0087.5087.500-12.5012.50 
Z1FDTSX Pref Share Stocks Above 5-Day86.7979.2479.870-7.558.64 
Z1FITSX Pref Share Stocks Above 50-Day74.8468.5569.810-5.036.72 
Z1OFTSX Pref Share Stocks Above 150-Day97.4897.4897.480-0.630.64 
Z1OHTSX Pref Share Stocks Above 100-Day88.0584.2787.420-1.882.11 
Z1THTSX Pref Share Stocks Above 200-Day98.7498.1198.110-0.630.64 
Z1TWTSX Pref Share Stocks Above 20-Day57.2352.2052.200-4.407.77 
Z2FDTSX 60 Capped Stocks Above 5-Day Average53.3340.0053.330-21.6728.89 
Z2FITSX 60 Capped Stocks Above 50-Day75.0073.3375.000-1.662.17 
Z2OFTSX 60 Capped Stocks Above 150-Day75.0073.3375.0000.000.00 
Z2OHTSX 60 Capped Stocks Above 100-Day78.3375.0078.3301.672.18 
Z2THTSX 60 Capped Stocks Above 200-Day78.3378.3378.3300.000.00 
Z2TWTSX 60 Capped Stocks Above 20-Day85.0078.3378.330-8.339.61 
Z3FDTSX 60 Index Stocks Above 5-Day Average53.3340.0053.330-21.6728.89 
Z3FITSX 60 Index Stocks Above 50-Day Average75.0073.3375.000-1.662.17 
Z3OFTSX 60 Index Stocks Above 150-Day75.0073.3375.0000.000.00 
Z3OHTSX 60 Index Stocks Above 100-Day78.3375.0078.3301.672.18 
Z3THTSX 60 Index Stocks Above 200-Day78.3378.3378.3300.000.00 
Z3TWTSX 60 Index Stocks Above 20-Day Average85.0078.3378.330-8.339.61 
Z4FDTSX Smallcap Stocks Above 5-Day Average69.5658.6963.040-21.7425.64 
Z4FITSX Smallcap Stocks Above 50-Day Average78.2673.9178.2604.355.89 
Z4OFTSX Smallcap Stocks Above 150-Day80.4376.0880.4302.172.77 
Z4OHTSX Smallcap Stocks Above 100-Day76.0871.7376.0804.356.06 
Z4THTSX Smallcap Stocks Above 200-Day82.6078.2682.6002.172.70 
Z4TWTSX Smallcap Stocks Above 20-Day Average86.9582.6086.9506.528.11 
Z5FDTSX Smallcap Stocks Above 5-Day Average66.2460.3364.550-15.1919.05 
Z5FITSX Smallcap Stocks Above 50-Day Average60.7557.3860.7500.420.70 
Z5OFTSX Smallcap Stocks Above 150-Day68.7767.5167.930-0.841.22 
Z5OHTSX Smallcap Stocks Above 100-Day63.7162.0262.020-1.692.65 
Z5THTSX Smallcap Stocks Above 200-Day72.5771.7272.150-0.420.58 
Z5TWTSX Smallcap Stocks Above 20-Day Average73.8370.4672.570-2.112.83 
Z6FDTSX Smallcap Select Stocks Above 5-Day65.6260.9365.620-14.0617.65 
Z6FITSX Smallcap Select Stocks Above 50-Day64.8462.5064.060-0.781.20 
Z6OFTSX Smallcap Select Stocks Above 150-Day70.3168.7570.3100.000.00 
Z6OHTSX Smallcap Select Stocks Above 100-Day68.7567.9667.960-0.791.15 
Z6THTSX Smallcap Select Stocks Above 200-Day75.0075.0075.0000.000.00 
Z6TWTSX Smallcap Select Stocks Above 20-Day78.9075.7876.560-3.123.92 
Z9FDTSX 60 ESG Stocks Above 5-Day Average70.0020.0030.000-70.0070.00 
Z9FITSX 60 ESG Stocks Above 50-Day Average50.0050.0050.000-20.0028.57 
Z9OFTSX 60 ESG Stocks Above 150-Day Average70.0070.0070.0000.000.00 
Z9OHTSX 60 ESG Stocks Above 100-Day Average70.0070.0070.0000.000.00 
Z9THTSX 60 ESG Stocks Above 200-Day Average70.0070.0070.0000.000.00 
Z9TWTSX 60 ESG Stocks Above 20-Day Average80.0060.0060.000-30.0033.33 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average80.0030.0050.000-50.0050.00 
ZAFITSX 60 Carbon Stocks Above 50-Day80.0080.0080.000-10.0011.11 
ZAOFTSX 60 Carbon Stocks Above 150-Day80.0080.0080.0000.000.00 
ZAOHTSX 60 Carbon Stocks Above 100-Day80.0080.0080.0000.000.00 
ZATHTSX 60 Carbon Stocks Above 200-Day80.0080.0080.0000.000.00 
ZATWTSX 60 Carbon Stocks Above 20-Day100.0090.0090.000-10.0010.00 
ZBFDTSX Comp ESG Stocks Above 5-Day Average80.0030.0040.000-60.0060.00 
ZBFITSX Comp ESG Stocks Above 50-Day Average60.0060.0060.000-10.0014.29 
ZBOFTSX Comp ESG Stocks Above 150-Day60.0060.0060.0000.000.00 
ZBOHTSX Comp ESG Stocks Above 100-Day70.0070.0070.0000.000.00 
ZBTHTSX Comp ESG Stocks Above 200-Day60.0060.0060.0000.000.00 
ZBTWTSX Comp ESG Stocks Above 20-Day Average80.0070.0070.000-20.0022.22 
ZCFDTSX Comp Carbon Stocks Above 5-Day80.0030.0050.000-50.0050.00 
ZCFITSX Comp Carbon Stocks Above 50-Day80.0080.0080.000-10.0011.11 
ZCOFTSX Comp Carbon Stocks Above 150-Day80.0080.0080.0000.000.00 
ZCOHTSX Comp Carbon Stocks Above 100-Day80.0080.0080.0000.000.00 
ZCTHTSX Comp Carbon Stocks Above 200-Day80.0080.0080.0000.000.00 
ZCTWTSX Comp Carbon Stocks Above 20-Day100.0090.0090.000-10.0010.00 

MEMBER LOGIN

216.73.216.186
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7162890.6
SP5006,849360.5
INDS12,472900.7
CAC8,123260.3
DAX23,8371110.5
NKY50,2546951.4
HSI25,859-690.3
OBX1,524120.8
AORD8,919190.2
TWII27,6262170.8
JKSE8,509-931.1
STI4,524220.5
ATX5,01090.2
NZD13,489-730.5
BEL5,03760.1
BVSP159,0725170.3