Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day41.6616.6616.6608.33100.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day50.0041.6650.0008.3420.02 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day41.6633.3341.6608.3324.99 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day50.0033.3350.00016.6750.02 
Z0THTSX Oil & Gas EW Stocks Above 200-Day58.3350.0050.0008.3420.02 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day33.3316.6633.3300.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day23.4718.2620.860-4.7918.67 
Z1FITSX Pref Share Stocks Above 50-Day53.0450.4353.0400.871.67 
Z1OFTSX Pref Share Stocks Above 150-Day93.9191.3091.730-2.182.32 
Z1OHTSX Pref Share Stocks Above 100-Day97.3996.0896.520-0.430.44 
Z1THTSX Pref Share Stocks Above 200-Day97.3996.9596.9500.000.00 
Z1TWTSX Pref Share Stocks Above 20-Day29.5622.6029.5604.7819.29 
Z2FDTSX 60 Capped Stocks Above 5-Day Average51.6631.6641.6601.664.15 
Z2FITSX 60 Capped Stocks Above 50-Day61.6653.3360.0006.6712.51 
Z2OFTSX 60 Capped Stocks Above 150-Day53.3346.6653.3305.0010.35 
Z2OHTSX 60 Capped Stocks Above 100-Day66.6653.3361.66010.0019.36 
Z2THTSX 60 Capped Stocks Above 200-Day76.6670.0073.3305.007.32 
Z2TWTSX 60 Capped Stocks Above 20-Day56.6645.0053.3301.673.23 
Z3FDTSX 60 Index Stocks Above 5-Day Average51.6631.6641.6601.664.15 
Z3FITSX 60 Index Stocks Above 50-Day Average61.6653.3360.0006.6712.51 
Z3OFTSX 60 Index Stocks Above 150-Day53.3346.6653.3305.0010.35 
Z3OHTSX 60 Index Stocks Above 100-Day66.6653.3361.66010.0019.36 
Z3THTSX 60 Index Stocks Above 200-Day76.6670.0073.3305.007.32 
Z3TWTSX 60 Index Stocks Above 20-Day Average56.6645.0053.3301.673.23 
Z4FDTSX Comp Share Yld Stocks Above 5-Day40.0024.0036.00012.0050.00 
Z4FITSX Comp Share Yld Stocks Above 50-Day44.0038.0042.0002.005.00 
Z4OFTSX Comp Share Yld Stocks Above 150-Day44.0032.0042.0008.0023.53 
Z4OHTSX Comp Share Yld Stocks Above 100-Day52.0046.0046.000-2.004.17 
Z4THTSX Comp Share Yld Stocks Above 200-Day56.0054.0056.0004.007.69 
Z4TWTSX Comp Share Yld Stocks Above 20-Day30.0022.0030.0002.007.14 
Z5FDTSX Smallcap Stocks Above 5-Day Average46.6631.7944.10013.3443.37 
Z5FITSX Smallcap Stocks Above 50-Day Average44.6140.0043.5803.077.58 
Z5OFTSX Smallcap Stocks Above 150-Day49.2345.1246.6602.565.80 
Z5OHTSX Smallcap Stocks Above 100-Day52.8250.2551.7901.543.06 
Z5THTSX Smallcap Stocks Above 200-Day52.8250.7652.3001.543.03 
Z5TWTSX Smallcap Stocks Above 20-Day Average36.9229.7436.9205.1316.14 
ZAXZACKS MICRO CAP INDEX4,3504,3014,3050-441.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34