Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day75.0050.0058.33033.33133.32 
Z0FITSX Oil & Gas EW Stocks Above 50-Day16.668.3316.6608.33100.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day8.3308.3308.33000.0000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day33.3316.6625.0008.3450.06 
Z0THTSX Oil & Gas EW Stocks Above 200-Day25.0025.0025.0000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day41.6616.6641.66033.33400.12 
Z1FDTSX Pref Share Stocks Above 5-Day36.0516.7316.730-19.3253.59 
Z1FITSX Pref Share Stocks Above 50-Day21.4514.5914.590-6.4430.62 
Z1OFTSX Pref Share Stocks Above 150-Day30.4724.0324.030-6.8722.23 
Z1OHTSX Pref Share Stocks Above 100-Day34.3326.1826.180-8.1523.74 
Z1THTSX Pref Share Stocks Above 200-Day33.4726.6026.600-7.3021.53 
Z1TWTSX Pref Share Stocks Above 20-Day20.6013.3013.300-6.4432.62 
Z2FDTSX 60 Capped Stocks Above 5-Day Average81.6653.3358.33016.6740.01 
Z2FITSX 60 Capped Stocks Above 50-Day30.0018.3325.0006.6736.39 
Z2OFTSX 60 Capped Stocks Above 150-Day20.0018.3318.3303.3322.20 
Z2OHTSX 60 Capped Stocks Above 100-Day30.0025.0028.3303.3313.32 
Z2THTSX 60 Capped Stocks Above 200-Day30.0028.3330.0001.675.89 
Z2TWTSX 60 Capped Stocks Above 20-Day45.0025.0035.00013.3461.59 
Z3FDTSX 60 Index Stocks Above 5-Day Average81.6653.3358.33016.6740.01 
Z3FITSX 60 Index Stocks Above 50-Day Average30.0018.3325.0006.6736.39 
Z3OFTSX 60 Index Stocks Above 150-Day20.0018.3318.3303.3322.20 
Z3OHTSX 60 Index Stocks Above 100-Day30.0025.0028.3303.3313.32 
Z3THTSX 60 Index Stocks Above 200-Day30.0028.3330.0001.675.89 
Z3TWTSX 60 Index Stocks Above 20-Day Average45.0025.0035.00013.3461.59 
Z4FDTSX Comp Share Yld Stocks Above 5-Day70.0054.0056.0008.0016.67 
Z4FITSX Comp Share Yld Stocks Above 50-Day38.0030.0034.0002.006.25 
Z4OFTSX Comp Share Yld Stocks Above 150-Day38.0032.0034.0000.000.00 
Z4OHTSX Comp Share Yld Stocks Above 100-Day38.0032.0034.0002.006.25 
Z4THTSX Comp Share Yld Stocks Above 200-Day36.0032.0032.000-2.005.88 
Z4TWTSX Comp Share Yld Stocks Above 20-Day52.0038.0042.00010.0031.25 
Z5FDTSX Smallcap Stocks Above 5-Day Average53.2042.3642.3605.9116.21 
Z5FITSX Smallcap Stocks Above 50-Day Average30.5426.6029.5503.9415.38 
Z5OFTSX Smallcap Stocks Above 150-Day29.0626.1026.1000.000.00 
Z5OHTSX Smallcap Stocks Above 100-Day31.0328.0728.070-1.485.01 
Z5THTSX Smallcap Stocks Above 200-Day34.9731.0331.5200.491.58 
Z5TWTSX Smallcap Stocks Above 20-Day Average31.0327.0927.0902.9612.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83