Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day77.7755.5566.66022.2250.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day100.0077.7777.7700.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day55.5555.5555.5500.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day66.6655.5566.66011.1120.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day66.6666.6666.6600.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day100.0066.6688.88011.1114.29 
Z1FDTSX Pref Share Stocks Above 5-Day75.0070.9675.000-0.801.06 
Z1FITSX Pref Share Stocks Above 50-Day75.0068.9575.0004.045.69 
Z1OFTSX Pref Share Stocks Above 150-Day79.4375.0079.4300.000.00 
Z1OHTSX Pref Share Stocks Above 100-Day71.3768.1470.160-1.211.70 
Z1THTSX Pref Share Stocks Above 200-Day57.6652.0157.6602.424.38 
Z1TWTSX Pref Share Stocks Above 20-Day67.7460.4867.7406.8611.27 
Z2FDTSX 60 Capped Stocks Above 5-Day Average66.6650.0060.00010.0020.00 
Z2FITSX 60 Capped Stocks Above 50-Day63.3356.6660.0000.000.00 
Z2OFTSX 60 Capped Stocks Above 150-Day56.6650.0055.0000.000.00 
Z2OHTSX 60 Capped Stocks Above 100-Day65.0056.6660.000-1.662.69 
Z2THTSX 60 Capped Stocks Above 200-Day68.3361.6665.0000.000.00 
Z2TWTSX 60 Capped Stocks Above 20-Day60.0043.3353.33010.0023.08 
Z3FDTSX 60 Index Stocks Above 5-Day Average66.6650.0060.00010.0020.00 
Z3FITSX 60 Index Stocks Above 50-Day Average63.3356.6660.0000.000.00 
Z3OFTSX 60 Index Stocks Above 150-Day56.6650.0055.0000.000.00 
Z3OHTSX 60 Index Stocks Above 100-Day65.0056.6660.000-1.662.69 
Z3THTSX 60 Index Stocks Above 200-Day68.3361.6665.0000.000.00 
Z3TWTSX 60 Index Stocks Above 20-Day Average60.0043.3353.33010.0023.08 
Z4FDTSX Comp Share Yld Stocks Above 5-Day62.0056.0056.0000.000.00 
Z4FITSX Comp Share Yld Stocks Above 50-Day66.0060.0064.0002.003.23 
Z4OFTSX Comp Share Yld Stocks Above 150-Day66.0064.0066.0002.003.13 
Z4OHTSX Comp Share Yld Stocks Above 100-Day58.0054.0056.0000.000.00 
Z4THTSX Comp Share Yld Stocks Above 200-Day64.0058.0060.0000.000.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day56.0046.0054.0006.0012.50 
Z5FDTSX Smallcap Stocks Above 5-Day Average55.8848.5253.4307.3615.98 
Z5FITSX Smallcap Stocks Above 50-Day Average59.8057.8459.3102.945.22 
Z5OFTSX Smallcap Stocks Above 150-Day52.4550.4951.9602.956.02 
Z5OHTSX Smallcap Stocks Above 100-Day47.0545.0946.0701.473.30 
Z5THTSX Smallcap Stocks Above 200-Day45.0943.1344.6001.473.41 
Z5TWTSX Smallcap Stocks Above 20-Day Average58.3354.9057.3504.418.33 
Z6FDTSX Smallcap Select Stocks Above 5-Day48.3838.7048.3809.6825.01 
Z6FITSX Smallcap Select Stocks Above 50-Day60.2156.9859.1302.153.77 
Z6OFTSX Smallcap Select Stocks Above 150-Day56.9853.7653.7602.154.17 
Z6OHTSX Smallcap Select Stocks Above 100-Day50.5348.3849.4600.000.00 
Z6THTSX Smallcap Select Stocks Above 200-Day50.5346.2347.3100.000.00 
Z6TWTSX Smallcap Select Stocks Above 20-Day50.5345.1649.4605.3812.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.212.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83