Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day87.5062.5075.00037.50100.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day0.01000.01000.010000.00000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day0.01000.01000.010000.00000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day0.01000.01000.010000.00000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day50.0012.5037.50037.49374900.00 
Z1FDTSX Pref Share Stocks Above 5-Day96.8088.8088.800-6.797.10 
Z1FITSX Pref Share Stocks Above 50-Day1.20000.80000.800000.00000.00 
Z1OFTSX Pref Share Stocks Above 150-Day1.6001.6001.60000.0000.00 
Z1OHTSX Pref Share Stocks Above 100-Day1.6001.6001.60000.0000.00 
Z1THTSX Pref Share Stocks Above 200-Day2.0002.0002.00000.0000.00 
Z1TWTSX Pref Share Stocks Above 20-Day51.5915.1934.40023.60218.52 
Z2FDTSX 60 Capped Stocks Above 5-Day Average80.0063.3370.0008.3413.53 
Z2FITSX 60 Capped Stocks Above 50-Day8.3305.0005.0000-1.66024.92 
Z2OFTSX 60 Capped Stocks Above 150-Day11.6608.33010.00001.67020.05 
Z2OHTSX 60 Capped Stocks Above 100-Day13.3310.0011.6603.3339.98 
Z2THTSX 60 Capped Stocks Above 200-Day15.0010.0013.3303.3333.30 
Z2TWTSX 60 Capped Stocks Above 20-Day61.6648.3353.33021.6768.45 
Z3FDTSX 60 Index Stocks Above 5-Day Average80.0063.3370.0008.3413.53 
Z3FITSX 60 Index Stocks Above 50-Day Average8.3305.0005.0000-1.66024.92 
Z3OFTSX 60 Index Stocks Above 150-Day11.6608.33010.00001.67020.05 
Z3OHTSX 60 Index Stocks Above 100-Day13.3310.0011.6603.3339.98 
Z3THTSX 60 Index Stocks Above 200-Day15.0010.0013.3303.3333.30 
Z3TWTSX 60 Index Stocks Above 20-Day Average61.6648.3353.33021.6768.45 
Z4FDTSX Comp Share Yld Stocks Above 5-Day78.0058.0064.00012.0023.08 
Z4FITSX Comp Share Yld Stocks Above 50-Day10.0004.0004.00000.0000.00 
Z4OFTSX Comp Share Yld Stocks Above 150-Day8.0006.0006.00002.00050.00 
Z4OHTSX Comp Share Yld Stocks Above 100-Day16.0008.00010.00006.000150.00 
Z4THTSX Comp Share Yld Stocks Above 200-Day14.00010.00010.00002.00025.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day38.0030.0032.00010.0045.45 
Z5FDTSX Smallcap Stocks Above 5-Day Average68.9649.2654.1809.3620.88 
Z5FITSX Smallcap Stocks Above 50-Day Average5.4103.9404.43000.49012.44 
Z5OFTSX Smallcap Stocks Above 150-Day6.4004.4304.4300-0.98018.11 
Z5OHTSX Smallcap Stocks Above 100-Day8.8607.3807.88000.5006.78 
Z5THTSX Smallcap Stocks Above 200-Day9.8508.8608.86000.0000.00 
Z5TWTSX Smallcap Stocks Above 20-Day Average27.5820.1922.1606.8945.12 
Z6FDTSX Smallcap Select Stocks Above 5-Day80.0057.0066.00013.0024.53 
Z6FITSX Smallcap Select Stocks Above 50-Day4.0003.0003.00000.0000.00 
Z6OFTSX Smallcap Select Stocks Above 150-Day3.00001.00001.00000-1.000050.00 
Z6OHTSX Smallcap Select Stocks Above 100-Day4.0003.0003.00001.00050.00 
Z6THTSX Smallcap Select Stocks Above 200-Day5.0004.0004.00000.0000.00 
Z6TWTSX Smallcap Select Stocks Above 20-Day24.0016.0020.0008.0066.67 
Z7FDMx Cannabis Stocks Above 5-Day Average76.1914.2828.570-28.5750.00 
Z7FIMx Cannabis Stocks Above 50-Day Average4.76000.01000.01000-4.750099.79 
Z7OFMx Cannabis Stocks Above 150-Day Average4.76000.01000.01000-4.750099.79 
Z7OHMx Cannabis Stocks Above 100-Day Average4.76000.01000.01000-4.750099.79 
Z7THMx Cannabis Stocks Above 200-Day Average0.01000.01000.010000.00000.00 
Z7TWMx Cannabis Stocks Above 20-Day Average85.7166.6676.1909.5314.30 
Z8FDS&P Cannabis Stocks Above 5-Day Average73.3313.3320.000-33.3362.50 
Z8FIS&P Cannabis Stocks Above 50-Day Average0.01000.01000.01000-6.650099.85 
Z8OFS&P Cannabis Stocks Above 150-Day0.01000.01000.010000.00000.00 
Z8OHS&P Cannabis Stocks Above 100-Day0.01000.01000.010000.00000.00 
Z8THS&P Cannabis Stocks Above 200-Day0.01000.01000.010000.00000.00 
Z8TWS&P Cannabis Stocks Above 20-Day Average80.0066.6673.3306.6710.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83