Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day100.0083.3391.6608.3310.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day91.6683.3391.6608.3310.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day58.3341.6650.0008.3420.02 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day33.3325.0033.3308.3333.32 
Z0THTSX Oil & Gas EW Stocks Above 200-Day25.0025.0025.0000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day91.6658.3383.33025.0042.86 
Z1FDTSX Pref Share Stocks Above 5-Day25.1014.2223.8402.5111.77 
Z1FITSX Pref Share Stocks Above 50-Day38.9133.0537.230-3.779.20 
Z1OFTSX Pref Share Stocks Above 150-Day20.0816.7320.0800.422.14 
Z1OHTSX Pref Share Stocks Above 100-Day9.2005.8505.8500-3.35036.41 
Z1THTSX Pref Share Stocks Above 200-Day7.9406.6907.11000.0000.00 
Z1TWTSX Pref Share Stocks Above 20-Day32.2126.3532.2100.832.64 
Z2FDTSX 60 Capped Stocks Above 5-Day Average86.6670.0080.00023.3441.19 
Z2FITSX 60 Capped Stocks Above 50-Day91.6690.0091.6601.661.84 
Z2OFTSX 60 Capped Stocks Above 150-Day85.0078.3381.6606.668.88 
Z2OHTSX 60 Capped Stocks Above 100-Day68.3360.0066.6605.008.11 
Z2THTSX 60 Capped Stocks Above 200-Day60.0056.6660.0003.345.89 
Z2TWTSX 60 Capped Stocks Above 20-Day88.3378.3386.6606.668.33 
Z3FDTSX 60 Index Stocks Above 5-Day Average86.6670.0080.00023.3441.19 
Z3FITSX 60 Index Stocks Above 50-Day Average91.6690.0091.6601.661.84 
Z3OFTSX 60 Index Stocks Above 150-Day85.0078.3381.6606.668.88 
Z3OHTSX 60 Index Stocks Above 100-Day68.3360.0066.6605.008.11 
Z3THTSX 60 Index Stocks Above 200-Day60.0056.6660.0003.345.89 
Z3TWTSX 60 Index Stocks Above 20-Day Average88.3378.3386.6606.668.33 
Z4FDTSX Comp Share Yld Stocks Above 5-Day80.0066.0070.0006.009.38 
Z4FITSX Comp Share Yld Stocks Above 50-Day88.0084.0086.0000.000.00 
Z4OFTSX Comp Share Yld Stocks Above 150-Day80.0074.0076.0000.000.00 
Z4OHTSX Comp Share Yld Stocks Above 100-Day62.0058.0060.0004.007.14 
Z4THTSX Comp Share Yld Stocks Above 200-Day52.0046.0048.0000.000.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day86.0076.0080.0002.002.56 
Z5FDTSX Smallcap Stocks Above 5-Day Average70.6461.1966.6600.991.51 
Z5FITSX Smallcap Stocks Above 50-Day Average82.0878.6080.5901.992.53 
Z5OFTSX Smallcap Stocks Above 150-Day58.2055.7257.2102.995.51 
Z5OHTSX Smallcap Stocks Above 100-Day47.2644.7746.7600.992.16 
Z5THTSX Smallcap Stocks Above 200-Day40.2938.8040.2900.491.23 
Z5TWTSX Smallcap Stocks Above 20-Day Average75.6271.6473.1303.485.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83