List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	25.000	8.330	8.330	-41.670	83.34
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	41.66	33.33	41.66	-25.00	37.50
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	58.33	66.66	-16.67	20.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	83.33	83.33	83.33	-8.33	9.09
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	83.33	58.33	83.33	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	33.33	8.33	16.66	-8.34	33.36
Z1FD	TSX Pref Share Stocks Above 5-Day	46.61	37.28	43.64	9.32	27.16
Z1FI	TSX Pref Share Stocks Above 50-Day	74.57	67.37	73.72	2.96	4.18
Z1OF	TSX Pref Share Stocks Above 150-Day	78.38	72.45	75.84	0.84	1.12
Z1OH	TSX Pref Share Stocks Above 100-Day	62.71	58.05	61.44	1.70	2.85
Z1TH	TSX Pref Share Stocks Above 200-Day	58.05	55.93	57.62	1.27	2.25
Z1TW	TSX Pref Share Stocks Above 20-Day	54.66	49.15	52.54	2.97	5.99
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	58.33	51.66	51.66	-8.34	13.90
Z2FI	TSX 60 Capped Stocks Above 50-Day	46.66	43.33	45.00	-5.00	10.00
Z2OF	TSX 60 Capped Stocks Above 150-Day	58.33	53.33	58.33	-1.67	2.78
Z2OH	TSX 60 Capped Stocks Above 100-Day	65.00	61.66	63.33	0.00	0.00
Z2TH	TSX 60 Capped Stocks Above 200-Day	63.33	56.66	61.66	1.66	2.77
Z2TW	TSX 60 Capped Stocks Above 20-Day	50.00	43.33	48.33	3.33	7.40
Z3FD	TSX 60 Index Stocks Above 5-Day Average	58.33	51.66	51.66	-8.34	13.90
Z3FI	TSX 60 Index Stocks Above 50-Day Average	46.66	43.33	45.00	-5.00	10.00
Z3OF	TSX 60 Index Stocks Above 150-Day	58.33	53.33	58.33	-1.67	2.78
Z3OH	TSX 60 Index Stocks Above 100-Day	65.00	61.66	63.33	0.00	0.00
Z3TH	TSX 60 Index Stocks Above 200-Day	63.33	56.66	61.66	1.66	2.77
Z3TW	TSX 60 Index Stocks Above 20-Day Average	50.00	43.33	48.33	3.33	7.40
Z4FD	TSX Comp Share Yld Stocks Above 5-Day	58.00	50.00	50.00	2.00	4.17
Z4FI	TSX Comp Share Yld Stocks Above 50-Day	48.00	40.00	46.00	2.00	4.55
Z4OF	TSX Comp Share Yld Stocks Above 150-Day	58.00	52.00	56.00	8.00	16.67
Z4OH	TSX Comp Share Yld Stocks Above 100-Day	54.00	46.00	52.00	10.00	23.81
Z4TH	TSX Comp Share Yld Stocks Above 200-Day	48.00	44.00	46.00	6.00	15.00
Z4TW	TSX Comp Share Yld Stocks Above 20-Day	48.00	42.00	46.00	0.00	0.00
Z5FD	TSX Smallcap Stocks Above 5-Day Average	43.62	34.80	39.70	3.92	10.96
Z5FI	TSX Smallcap Stocks Above 50-Day Average	43.13	40.19	41.17	-0.49	1.18
Z5OF	TSX Smallcap Stocks Above 150-Day	43.62	42.15	43.13	-0.49	1.12
Z5OH	TSX Smallcap Stocks Above 100-Day	43.13	41.17	42.64	0.98	2.35
Z5TH	TSX Smallcap Stocks Above 200-Day	42.64	40.19	40.68	-0.98	2.35
Z5TW	TSX Smallcap Stocks Above 20-Day Average	40.19	36.76	38.72	-1.96	4.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.108.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,807	32	0.42
DJI	25,559	396	1.58
SP500	2,841	22	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,174	-20	1.64
BDI	1,200	49	4.26
HSI	30,063	-253	0.83