Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day100.0040.0040.000-60.0060.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day100.0090.0090.000-10.0010.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day90.0090.0090.0000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day80.0080.0080.0000.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day70.0070.0070.0000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day100.0090.0090.000-10.0010.00 
Z1FDTSX Pref Share Stocks Above 5-Day52.7448.9452.320-0.841.58 
Z1FITSX Pref Share Stocks Above 50-Day52.3248.5252.320-2.534.61 
Z1OFTSX Pref Share Stocks Above 150-Day53.5851.4752.320-0.420.80 
Z1OHTSX Pref Share Stocks Above 100-Day35.8635.0235.440-0.842.32 
Z1THTSX Pref Share Stocks Above 200-Day32.4830.8032.060-1.273.81 
Z1TWTSX Pref Share Stocks Above 20-Day50.2145.5647.670-5.079.61 
Z2FDTSX 60 Capped Stocks Above 5-Day Average60.0035.0038.330-26.6741.03 
Z2FITSX 60 Capped Stocks Above 50-Day80.0071.6671.660-11.6714.00 
Z2OFTSX 60 Capped Stocks Above 150-Day90.0083.3386.660-1.671.89 
Z2OHTSX 60 Capped Stocks Above 100-Day90.0088.3388.330-1.671.86 
Z2THTSX 60 Capped Stocks Above 200-Day85.0081.6681.660-3.343.93 
Z2TWTSX 60 Capped Stocks Above 20-Day70.0063.3363.330-5.007.32 
Z3FDTSX 60 Index Stocks Above 5-Day Average60.0035.0038.330-26.6741.03 
Z3FITSX 60 Index Stocks Above 50-Day Average80.0071.6671.660-11.6714.00 
Z3OFTSX 60 Index Stocks Above 150-Day90.0083.3386.660-1.671.89 
Z3OHTSX 60 Index Stocks Above 100-Day90.0088.3388.330-1.671.86 
Z3THTSX 60 Index Stocks Above 200-Day85.0081.6681.660-3.343.93 
Z3TWTSX 60 Index Stocks Above 20-Day Average70.0063.3363.330-5.007.32 
Z4FDTSX Comp Share Yld Stocks Above 5-Day46.0030.0038.000-8.0017.39 
Z4FITSX Comp Share Yld Stocks Above 50-Day60.0056.0056.000-4.006.67 
Z4OFTSX Comp Share Yld Stocks Above 150-Day80.0076.0078.000-2.002.50 
Z4OHTSX Comp Share Yld Stocks Above 100-Day72.0068.0072.0002.002.86 
Z4THTSX Comp Share Yld Stocks Above 200-Day64.0062.0064.0000.000.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day56.0050.0052.000-4.007.14 
Z5FDTSX Smallcap Stocks Above 5-Day Average54.4547.0251.4809.4122.37 
Z5FITSX Smallcap Stocks Above 50-Day Average49.0047.0247.5200.501.06 
Z5OFTSX Smallcap Stocks Above 150-Day64.3561.8862.3700.490.79 
Z5OHTSX Smallcap Stocks Above 100-Day56.9354.4556.430-0.500.88 
Z5THTSX Smallcap Stocks Above 200-Day49.0046.0346.030-1.493.14 
Z5TWTSX Smallcap Stocks Above 20-Day Average50.0043.0648.0102.475.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83