Code | Name | High | Low | Close | Volume | Change | |
Z0FD | TSX Oil & Gas EW Stocks Above 5-Day | 62.50 | 0.01 | 50.00 | 0 | 37.50 |  | 300.00 |  |
Z0FI | TSX Oil & Gas EW Stocks Above 50-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 |  | 0.00 |  |
Z0OF | TSX Oil & Gas EW Stocks Above 150-Day | 50.00 | 25.00 | 50.00 | 0 | 25.00 |  | 100.00 |  |
Z0OH | TSX Oil & Gas EW Stocks Above 100-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 |  | 0.00 |  |
Z0TH | TSX Oil & Gas EW Stocks Above 200-Day | 37.50 | 12.50 | 25.00 | 0 | 12.50 |  | 100.00 |  |
Z0TW | TSX Oil & Gas EW Stocks Above 20-Day | 37.50 | 0.01 | 25.00 | 0 | 12.50 |  | 100.00 |  |
Z1FD | TSX Pref Share Stocks Above 5-Day | 77.43 | 54.87 | 77.43 | 0 | 11.58 |  | 17.59 |  |
Z1FI | TSX Pref Share Stocks Above 50-Day | 99.39 | 97.56 | 99.39 | 0 | 0.61 |  | 0.62 |  |
Z1OF | TSX Pref Share Stocks Above 150-Day | 98.78 | 97.56 | 98.78 | 0 | -0.61 |  | 0.61 |  |
Z1OH | TSX Pref Share Stocks Above 100-Day | 98.17 | 96.95 | 97.56 | 0 | -1.22 |  | 1.24 |  |
Z1TH | TSX Pref Share Stocks Above 200-Day | 100.00 | 98.78 | 100.00 | 0 | 0.61 |  | 0.61 |  |
Z1TW | TSX Pref Share Stocks Above 20-Day | 95.12 | 92.07 | 95.12 | 0 | 0.00 |  | 0.00 |  |
Z2FD | TSX 60 Capped Stocks Above 5-Day Average | 58.33 | 45.00 | 55.00 | 0 | -1.66 |  | 2.93 |  |
Z2FI | TSX 60 Capped Stocks Above 50-Day | 76.66 | 73.33 | 73.33 | 0 | -1.67 |  | 2.23 |  |
Z2OF | TSX 60 Capped Stocks Above 150-Day | 81.66 | 75.00 | 80.00 | 0 | 6.67 |  | 9.10 |  |
Z2OH | TSX 60 Capped Stocks Above 100-Day | 83.33 | 80.00 | 83.33 | 0 | 3.33 |  | 4.16 |  |
Z2TH | TSX 60 Capped Stocks Above 200-Day | 73.33 | 70.00 | 71.66 | 0 | 0.00 |  | 0.00 |  |
Z2TW | TSX 60 Capped Stocks Above 20-Day | 68.33 | 61.66 | 63.33 | 0 | -5.00 |  | 7.32 |  |
Z3FD | TSX 60 Index Stocks Above 5-Day Average | 58.33 | 45.00 | 55.00 | 0 | -1.66 |  | 2.93 |  |
Z3FI | TSX 60 Index Stocks Above 50-Day Average | 76.66 | 73.33 | 73.33 | 0 | -1.67 |  | 2.23 |  |
Z3OF | TSX 60 Index Stocks Above 150-Day | 81.66 | 75.00 | 80.00 | 0 | 6.67 |  | 9.10 |  |
Z3OH | TSX 60 Index Stocks Above 100-Day | 83.33 | 80.00 | 83.33 | 0 | 3.33 |  | 4.16 |  |
Z3TH | TSX 60 Index Stocks Above 200-Day | 73.33 | 70.00 | 71.66 | 0 | 0.00 |  | 0.00 |  |
Z3TW | TSX 60 Index Stocks Above 20-Day Average | 68.33 | 61.66 | 63.33 | 0 | -5.00 |  | 7.32 |  |
Z4FD | TSX Smallcap Stocks Above 5-Day Average | 63.04 | 43.47 | 58.69 | 0 | -2.17 |  | 3.57 |  |
Z4FI | TSX Smallcap Stocks Above 50-Day Average | 89.13 | 80.43 | 84.78 | 0 | -6.52 |  | 7.14 |  |
Z4OF | TSX Smallcap Stocks Above 150-Day | 73.91 | 69.56 | 71.73 | 0 | 2.17 |  | 3.12 |  |
Z4OH | TSX Smallcap Stocks Above 100-Day | 84.78 | 80.43 | 82.60 | 0 | -2.18 |  | 2.57 |  |
Z4TH | TSX Smallcap Stocks Above 200-Day | 71.73 | 65.21 | 67.39 | 0 | 0.00 |  | 0.00 |  |
Z4TW | TSX Smallcap Stocks Above 20-Day Average | 76.08 | 63.04 | 63.04 | 0 | -15.22 |  | 19.45 |  |
Z5FD | TSX Smallcap Stocks Above 5-Day Average | 57.67 | 44.81 | 55.60 | 0 | -2.49 |  | 4.29 |  |
Z5FI | TSX Smallcap Stocks Above 50-Day Average | 82.98 | 80.08 | 81.32 | 0 | -1.66 |  | 2.00 |  |
Z5OF | TSX Smallcap Stocks Above 150-Day | 74.27 | 71.36 | 73.44 | 0 | 1.66 |  | 2.31 |  |
Z5OH | TSX Smallcap Stocks Above 100-Day | 85.06 | 81.32 | 83.81 | 0 | 2.90 |  | 3.58 |  |
Z5TH | TSX Smallcap Stocks Above 200-Day | 68.04 | 64.31 | 66.39 | 0 | 0.00 |  | 0.00 |  |
Z5TW | TSX Smallcap Stocks Above 20-Day Average | 67.21 | 60.99 | 60.99 | 0 | -4.98 |  | 7.55 |  |
Z6FD | TSX Smallcap Select Stocks Above 5-Day | 61.53 | 48.46 | 61.53 | 0 | 3.84 |  | 6.66 |  |
Z6FI | TSX Smallcap Select Stocks Above 50-Day | 89.23 | 85.38 | 86.15 | 0 | -2.31 |  | 2.61 |  |
Z6OF | TSX Smallcap Select Stocks Above 150-Day | 83.07 | 80.00 | 81.53 | 0 | 0.77 |  | 0.95 |  |
Z6OH | TSX Smallcap Select Stocks Above 100-Day | 91.53 | 88.46 | 90.00 | 0 | 2.31 |  | 2.63 |  |
Z6TH | TSX Smallcap Select Stocks Above 200-Day | 78.46 | 73.84 | 75.38 | 0 | -0.77 |  | 1.01 |  |
Z6TW | TSX Smallcap Select Stocks Above 20-Day | 67.69 | 59.23 | 60.00 | 0 | -6.15 |  | 9.30 |  |
Z9FD | TSX 60 ESG Stocks Above 5-Day Average | 70.00 | 40.00 | 60.00 | 0 | 10.00 |  | 20.00 |  |
Z9FI | TSX 60 ESG Stocks Above 50-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Z9OF | TSX 60 ESG Stocks Above 150-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 |  |
Z9OH | TSX 60 ESG Stocks Above 100-Day Average | 90.00 | 90.00 | 90.00 | 0 | 0.00 |  | 0.00 |  |
Z9TH | TSX 60 ESG Stocks Above 200-Day Average | 90.00 | 80.00 | 80.00 | 0 | -10.00 |  | 11.11 |  |
Z9TW | TSX 60 ESG Stocks Above 20-Day Average | 90.00 | 80.00 | 90.00 | 0 | 10.00 |  | 12.50 |  |
ZAFD | TSX 60 Carbon Stocks Above 5-Day Average | 80.00 | 50.00 | 70.00 | 0 | 20.00 |  | 40.00 |  |
ZAFI | TSX 60 Carbon Stocks Above 50-Day | 90.00 | 90.00 | 90.00 | 0 | 10.00 |  | 12.50 |  |
ZAOF | TSX 60 Carbon Stocks Above 150-Day | 90.00 | 80.00 | 80.00 | 0 | 10.00 |  | 14.29 |  |
ZAOH | TSX 60 Carbon Stocks Above 100-Day | 90.00 | 90.00 | 90.00 | 0 | 10.00 |  | 12.50 |  |
ZATH | TSX 60 Carbon Stocks Above 200-Day | 70.00 | 70.00 | 70.00 | 0 | 0.00 |  | 0.00 |  |
ZATW | TSX 60 Carbon Stocks Above 20-Day | 90.00 | 90.00 | 90.00 | 0 | 20.00 |  | 28.57 |  |
ZBFD | TSX Comp ESG Stocks Above 5-Day Average | 70.00 | 40.00 | 70.00 | 0 | 20.00 |  | 40.00 |  |
ZBFI | TSX Comp ESG Stocks Above 50-Day Average | 80.00 | 70.00 | 70.00 | 0 | 0.00 |  | 0.00 |  |
ZBOF | TSX Comp ESG Stocks Above 150-Day | 80.00 | 70.00 | 70.00 | 0 | 0.00 |  | 0.00 |  |
ZBOH | TSX Comp ESG Stocks Above 100-Day | 90.00 | 90.00 | 90.00 | 0 | 10.00 |  | 12.50 |  |
ZBTH | TSX Comp ESG Stocks Above 200-Day | 80.00 | 70.00 | 70.00 | 0 | -10.00 |  | 12.50 |  |
ZBTW | TSX Comp ESG Stocks Above 20-Day Average | 80.00 | 70.00 | 80.00 | 0 | 10.00 |  | 14.29 |  |
ZCFD | TSX Comp Carbon Stocks Above 5-Day | 80.00 | 50.00 | 70.00 | 0 | 20.00 |  | 40.00 |  |
ZCFI | TSX Comp Carbon Stocks Above 50-Day | 90.00 | 90.00 | 90.00 | 0 | 10.00 |  | 12.50 |  |
ZCOF | TSX Comp Carbon Stocks Above 150-Day | 90.00 | 80.00 | 80.00 | 0 | 10.00 |  | 14.29 |  |
ZCOH | TSX Comp Carbon Stocks Above 100-Day | 90.00 | 90.00 | 90.00 | 0 | 10.00 |  | 12.50 |  |
ZCTH | TSX Comp Carbon Stocks Above 200-Day | 70.00 | 70.00 | 70.00 | 0 | 0.00 |  | 0.00 |  |
ZCTW | TSX Comp Carbon Stocks Above 20-Day | 90.00 | 90.00 | 90.00 | 0 | 20.00 |  | 28.57 |  |