Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day30.00010.00010.0000-10.00050.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day50.0040.0040.000-10.0020.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day40.0040.0040.0000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day50.0040.0040.000-10.0020.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day50.0050.0050.0000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day60.0030.0050.0000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day47.1530.8944.7109.3526.44 
Z1FITSX Pref Share Stocks Above 50-Day63.4155.2863.0006.5011.50 
Z1OFTSX Pref Share Stocks Above 150-Day35.7728.8635.7703.6611.40 
Z1OHTSX Pref Share Stocks Above 100-Day39.0237.8039.0201.223.23 
Z1THTSX Pref Share Stocks Above 200-Day35.7733.7335.7701.634.77 
Z1TWTSX Pref Share Stocks Above 20-Day79.2673.9878.8600.000.00 
Z2FDTSX 60 Capped Stocks Above 5-Day Average56.6641.6643.3300.000.00 
Z2FITSX 60 Capped Stocks Above 50-Day63.3353.3355.000-8.3313.15 
Z2OFTSX 60 Capped Stocks Above 150-Day58.3355.0056.660-1.672.86 
Z2OHTSX 60 Capped Stocks Above 100-Day66.6663.3363.330-3.335.00 
Z2THTSX 60 Capped Stocks Above 200-Day66.6663.3365.0000.000.00 
Z2TWTSX 60 Capped Stocks Above 20-Day61.6643.3350.000-5.009.09 
Z3FDTSX 60 Index Stocks Above 5-Day Average56.6641.6643.3300.000.00 
Z3FITSX 60 Index Stocks Above 50-Day Average63.3353.3355.000-8.3313.15 
Z3OFTSX 60 Index Stocks Above 150-Day58.3355.0056.660-1.672.86 
Z3OHTSX 60 Index Stocks Above 100-Day66.6663.3363.330-3.335.00 
Z3THTSX 60 Index Stocks Above 200-Day66.6663.3365.0000.000.00 
Z3TWTSX 60 Index Stocks Above 20-Day Average61.6643.3350.000-5.009.09 
Z4FDTSX Comp Share Yld Stocks Above 5-Day58.0040.0040.000-12.0023.08 
Z4FITSX Comp Share Yld Stocks Above 50-Day62.0056.0058.000-4.006.45 
Z4OFTSX Comp Share Yld Stocks Above 150-Day52.0052.0052.0000.000.00 
Z4OHTSX Comp Share Yld Stocks Above 100-Day54.0050.0050.000-4.007.41 
Z4THTSX Comp Share Yld Stocks Above 200-Day60.0056.0058.000-2.003.33 
Z4TWTSX Comp Share Yld Stocks Above 20-Day48.0040.0044.000-4.008.33 
Z5FDTSX Smallcap Stocks Above 5-Day Average53.2645.7252.7607.0415.40 
Z5FITSX Smallcap Stocks Above 50-Day Average52.7650.2552.2602.014.00 
Z5OFTSX Smallcap Stocks Above 150-Day48.2446.7346.730-1.513.13 
Z5OHTSX Smallcap Stocks Above 100-Day51.7549.7450.250-1.001.95 
Z5THTSX Smallcap Stocks Above 200-Day52.2650.2550.750-1.001.93 
Z5TWTSX Smallcap Stocks Above 20-Day Average52.7647.2350.2504.028.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83