Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day58.3325.0058.33033.33133.32 
Z0FITSX Oil & Gas EW Stocks Above 50-Day8.3300.0108.33008.32083200.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day8.33000.01000.010000.00000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day16.6616.6616.6608.33100.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day16.6616.6616.6600.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day16.668.3316.6608.33100.00 
Z1FDTSX Pref Share Stocks Above 5-Day55.6539.5642.600-14.3525.20 
Z1FITSX Pref Share Stocks Above 50-Day62.6058.6958.690-3.044.92 
Z1OFTSX Pref Share Stocks Above 150-Day62.1756.0856.520-5.659.09 
Z1OHTSX Pref Share Stocks Above 100-Day91.7389.5691.3000.000.00 
Z1THTSX Pref Share Stocks Above 200-Day93.4792.6092.600-0.870.93 
Z1TWTSX Pref Share Stocks Above 20-Day73.9171.3073.0400.000.00 
Z2FDTSX 60 Capped Stocks Above 5-Day Average78.3348.3370.00015.0027.27 
Z2FITSX 60 Capped Stocks Above 50-Day40.0033.3340.0003.349.11 
Z2OFTSX 60 Capped Stocks Above 150-Day45.0041.6643.330-1.673.71 
Z2OHTSX 60 Capped Stocks Above 100-Day51.6646.6646.6601.663.69 
Z2THTSX 60 Capped Stocks Above 200-Day56.6651.6655.0001.673.13 
Z2TWTSX 60 Capped Stocks Above 20-Day51.6633.3346.66016.6655.53 
Z3FDTSX 60 Index Stocks Above 5-Day Average78.3348.3370.00015.0027.27 
Z3FITSX 60 Index Stocks Above 50-Day Average40.0033.3340.0003.349.11 
Z3OFTSX 60 Index Stocks Above 150-Day45.0041.6643.330-1.673.71 
Z3OHTSX 60 Index Stocks Above 100-Day51.6646.6646.6601.663.69 
Z3THTSX 60 Index Stocks Above 200-Day56.6651.6655.0001.673.13 
Z3TWTSX 60 Index Stocks Above 20-Day Average51.6633.3346.66016.6655.53 
Z4FDTSX Comp Share Yld Stocks Above 5-Day80.0058.0080.00028.0053.85 
Z4FITSX Comp Share Yld Stocks Above 50-Day36.0030.0034.0004.0013.33 
Z4OFTSX Comp Share Yld Stocks Above 150-Day34.0026.0030.0004.0015.38 
Z4OHTSX Comp Share Yld Stocks Above 100-Day34.0030.0034.0004.0013.33 
Z4THTSX Comp Share Yld Stocks Above 200-Day44.0042.0044.0002.004.76 
Z4TWTSX Comp Share Yld Stocks Above 20-Day46.0032.0044.00012.0037.50 
Z5FDTSX Smallcap Stocks Above 5-Day Average72.0256.9969.94018.1334.99 
Z5FITSX Smallcap Stocks Above 50-Day Average40.9337.8240.9304.1511.28 
Z5OFTSX Smallcap Stocks Above 150-Day40.9336.7839.8902.596.94 
Z5OHTSX Smallcap Stocks Above 100-Day46.1142.4845.5904.6611.39 
Z5THTSX Smallcap Stocks Above 200-Day48.1845.5948.1803.116.90 
Z5TWTSX Smallcap Stocks Above 20-Day Average47.6640.4145.5908.8123.95 
ZAXZACKS MICRO CAP INDEX4,1944,1464,1910431.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79