List of Symbols for Global Indices [INDEX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
PCAM	Put Call Ratio Amzn	0.4700	0.4700	0.4700	0.1000	27.03
PCAP	Put Call Ratio Aapl	0.3900	0.3900	0.3900	0.0100	2.63
PCBA	Put Call Ratio BA	0.5000	0.5000	0.5000	0.1600	47.06
PCBB	Put Call Ratio Baba	0.2100	0.2100	0.2100	-0.0200	8.70
PCBC	Put Call Ratio Bac	0.3300	0.3300	0.3300	-0.1700	34.00
PCCI	Put Call Ratio C	0.3500	0.3500	0.3500	-0.0400	10.26
PCCO	Put Call Ratio Coin	0.5900	0.5900	0.5900	0.1500	34.09
PCCS	Put Call Ratio Csco	0.5500	0.5500	0.5500	0.2200	66.67
PCDI	Put Call Ratio Dis	0.2300	0.2300	0.2300	-0.0600	20.69
PCFB	Put Call Ratio Meta	0.4900	0.4900	0.4900	0.0500	11.36
PCFR	Put Call Ratio F	0.6100	0.6100	0.6100	-0.2400	28.24
PCGO	Put Call Ratio Googl	0.3600	0.3600	0.3600	-0.0900	20.00
PCIN	Put Call Ratio Intc	0.4800	0.4800	0.4800	-0.1000	17.24
PCIW	Put Call Ratio Iwm	1.620	1.620	1.620	0.150	10.20
PCJP	Put Call Ratio JPM	0.3900	0.3900	0.3900	-0.0800	17.02
PCMA	Put Call Ratio Mara	0.3500	0.3500	0.3500	-0.1100	23.91
PCMD	Put Call Ratio Amd	0.4500	0.4500	0.4500	0.0200	4.65
PCMS	Put Call Ratio Msft	0.6600	0.6600	0.6600	0.1900	40.43
PCMU	Put Call Ratio Mu	0.4700	0.4700	0.4700	-0.3800	44.71
PCNV	Put Call Ratio Nvda	0.6700	0.6700	0.6700	0.1700	34.00
PCOX	Put Call Ratio Oxy	0.3800	0.3800	0.3800	-0.0300	7.32
PCP	Total Call/Put Ratio	1.440	1.440	1.440	-0.080	5.26
PCPB	Bond Call/Put Ratio	1.030	1.030	1.030	0.060	6.19
PCPF	Put Call Ratio Pfe	0.4700	0.4700	0.4700	-0.7500	61.48
PCPI	Index Call/Put Ratio	0.9600	0.9600	0.9600	-0.0200	2.04
PCPL	Put Call Ratio Pltr	0.7900	0.7900	0.7900	0.2100	36.21
PCPS	Equity Call/Put Ratio	1.710	1.710	1.710	-0.190	10.00
PCQQ	Put Call Ratio QQQ	0.9800	0.9800	0.9800	-0.4300	30.50
PCSP	Put Call Ratio Spy	1.120	1.120	1.120	-0.090	7.44
PCSX	Put Call Ratio SPX	1.150	1.150	1.150	0.030	2.68
PCTL	Put Call Ratio Tlt	0.8100	0.8100	0.8100	-0.0800	8.99
PCTS	Put Call Ratio Tsla	0.7600	0.7600	0.7600	0.0500	7.04
PCVI	Put Call Ratio VIX	0.5900	0.5900	0.5900	0.0900	18.00
PCVX	Put Call Ratio Vxx	0.8200	0.8200	0.8200	0.5000	156.25
PCWM	Put Call Ratio Wmt	0.7700	0.7700	0.7700	0.2600	50.98
PCXO	Put Call Ratio Xom	0.5000	0.5000	0.5000	0.1200	31.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.