Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
PHNAMEX Telecom Index25.8525.2125.8100.100.39 
PHXRS&P C.S. Az-Phoenix Home Price Index165.4165.4165.400.70.40 
PLDPalladium Index830.4813.1826.75,63413.71.69 
PLTPlatinum Index955.3945.3948.714,682-0.10.01 
POQCBOE POWERPACKS TELCOM INDEX87.4687.2887.340-0.350.40 
POXRS&P C.S. Or-Portland Home Price Index210.9210.9210.901.50.73 
PSEIPhilippines Stock Exchange PSEi Index7,7217,6617,6610-650.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34