List of Symbols for Global Indices [INDEX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
PCAM	Put Call Ratio Amzn	0.2900	0.2900	0.2900	-0.1800	38.30
PCAP	Put Call Ratio Aapl	0.4300	0.4300	0.4300	-0.0900	16.98
PCBA	Put Call Ratio BA	0.4600	0.4600	0.4600	-0.1100	19.64
PCBB	Put Call Ratio Baba	0.4100	0.4100	0.4100	0.1400	53.85
PCBC	Put Call Ratio Bac	0.9700	0.9700	0.9700	0.5500	122.22
PCCI	Put Call Ratio C	0.6800	0.6800	0.6800	0.0800	13.56
PCCO	Put Call Ratio Coin	0.4800	0.4800	0.4800	0.1100	29.73
PCCS	Put Call Ratio Csco	0.5200	0.5200	0.5200	0.0700	13.21
PCDI	Put Call Ratio Dis	0.4300	0.4300	0.4300	-0.0800	12.31
PCFB	Put Call Ratio Meta	0.4700	0.4700	0.4700	-0.0200	4.00
PCFR	Put Call Ratio F	0.3800	0.3800	0.3800	0.0500	14.29
PCGO	Put Call Ratio Googl	0.4000	0.4000	0.4000	0.0100	2.44
PCIN	Put Call Ratio Intc	0.7000	0.7000	0.7000	0.2900	67.44
PCIW	Put Call Ratio Iwm	1.610	1.610	1.610	0.840	80.77
PCJP	Put Call Ratio JPM	0.4700	0.4700	0.4700	0.0800	18.60
PCMA	Put Call Ratio Mara	0.2000	0.2000	0.2000	-0.1100	35.48
PCMD	Put Call Ratio Amd	0.5200	0.5200	0.5200	0.0300	6.25
PCMS	Put Call Ratio Msft	0.7200	0.7200	0.7200	0.2600	56.52
PCMU	Put Call Ratio Mu	0.6200	0.6200	0.6200	0.2600	78.79
PCNV	Put Call Ratio Nvda	0.7000	0.7000	0.7000	0.0700	11.11
PCOX	Put Call Ratio Oxy	0.3800	0.3800	0.3800	-0.3200	49.23
PCP	Total Call/Put Ratio	1.370	1.370	1.370	-0.170	11.26
PCPB	Bond Call/Put Ratio	0.8900	0.8900	0.8900	0.0400	4.71
PCPF	Put Call Ratio Pfe	0.5400	0.5400	0.5400	-0.1000	15.63
PCPI	Index Call/Put Ratio	0.8700	0.8700	0.8700	-0.1400	14.14
PCPL	Put Call Ratio Pltr	0.6400	0.6400	0.6400	0.0600	10.34
PCPS	Equity Call/Put Ratio	1.610	1.610	1.610	-0.200	11.05
PCQQ	Put Call Ratio QQQ	1.150	1.150	1.150	0.330	37.93
PCSP	Put Call Ratio Spy	1.060	1.060	1.060	-0.120	9.52
PCSX	Put Call Ratio SPX	1.230	1.230	1.230	0.160	14.55
PCTL	Put Call Ratio Tlt	0.8800	0.8800	0.8800	0.0500	7.14
PCTS	Put Call Ratio Tsla	0.8500	0.8500	0.8500	0.1700	25.37
PCVI	Put Call Ratio VIX	0.6200	0.6200	0.6200	0.2600	60.47
PCVX	Put Call Ratio Vxx	0.7000	0.7000	0.7000	-0.0200	2.63
PCWM	Put Call Ratio Wmt	0.6000	0.6000	0.6000	0.1500	33.33
PCXO	Put Call Ratio Xom	0.3800	0.3800	0.3800	-0.1300	26.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.174.225

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.