Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
PHNAMEX Telecom Index24.5924.3924.390-0.200.81 
PHXRS&P C.S. Az-Phoenix Home Price Index168.7168.7168.701.00.61 
PLDPalladium Index935.4921.3927.17,5531.00.10 
PLTPlatinum Index992.3978.1982.413,3910.70.07 
POQCBOE POWERPACKS TELCOM INDEX92.4191.9892.4100.070.08 
POXRS&P C.S. Or-Portland Home Price Index219.8219.8219.802.71.23 
PSEIPhilippines Stock Exchange PSEi Index8,0798,0168,0170-560.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08