Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
PHNAMEX Telecom Index26.0525.8325.9200.090.35 
PHXRS&P C.S. Az-Phoenix Home Price Index166.3166.3166.300.90.57 
PLDPalladium Index890.0852.6856.73,244-23.92.71 
PLTPlatinum Index934.5923.6929.418,6983.80.41 
POQCBOE POWERPACKS TELCOM INDEX89.5389.0289.4600.370.42 
POXRS&P C.S. Or-Portland Home Price Index213.1213.1213.102.21.04 
PSEIPhilippines Stock Exchange PSEi Index7,8737,8007,8140-440.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79