Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
PHNAMEX Telecom Index28.0127.5627.7800.170.62 
PHXRS&P C.S. Az-Phoenix Home Price Index163.9163.9163.900.70.40 
PLDPalladium Index754.3742.8751.05,189-2.00.27 
PLTPlatinum Index983.1963.5971.921,770-11.21.14 
POQCBOE POWERPACKS TELCOM INDEX84.9884.7584.920-0.190.22 
POXRS&P C.S. Or-Portland Home Price Index208.3208.3208.30-0.20.11 
PSEIPhilippines Stock Exchange PSEi Index7,1657,1307,1560330.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13