Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
PHNAMEX Telecom Index24.3324.1724.2500.030.12 
PHXRS&P C.S. Az-Phoenix Home Price Index170.9170.9170.901.00.57 
PLDPalladium Index954.4954.2954.201.30.13 
PLTPlatinum Index929.0921.6923.50-1.10.12 
POQCBOE POWERPACKS TELCOM INDEX91.7291.5491.550-0.890.96 
POXRS&P C.S. Or-Portland Home Price Index223.0223.0223.001.30.57 
PSEIPhilippines Stock Exchange PSEi Index8,4878,3758,4870560.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92