Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
PHNAMEX Telecom Index26.7826.5426.6300.050.19 
PHXRS&P C.S. Az-Phoenix Home Price Index164.7164.7164.700.30.18 
PLDPalladium Index815.8799.2813.45,80013.21.65 
PLTPlatinum Index970.2957.2967.914,8514.10.43 
POQCBOE POWERPACKS TELCOM INDEX90.7990.5390.550-0.430.47 
POXRS&P C.S. Or-Portland Home Price Index209.2209.2209.200.60.29 
PSEIPhilippines Stock Exchange PSEi Index7,3177,2707,2700-310.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13