Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
PHNAMEX Telecom Index26.8726.7226.8200.000.00 
PHXRS&P C.S. Az-Phoenix Home Price Index164.4163.9164.400.50.32 
PLDPalladium Index784.8765.0769.110,321-9.81.25 
PLTPlatinum Index1,0089991,00318,242-30.33 
POQCBOE POWERPACKS TELCOM INDEX91.7391.2691.260-0.200.22 
POXRS&P C.S. Or-Portland Home Price Index208.6208.3208.600.30.15 
PSEIPhilippines Stock Exchange PSEi Index7,3407,2907,3360310.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36