| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | -50.00 | -50.00 | -50.00 | 19,300 | -6.00 |  | 13.64 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -16.00 | -16.00 | -16.00 | 2,400 | -7.00 | | 77.78 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -751.0 | -751.0 | -751.0 | 199,000 | -266.0 | | 54.85 | |
| M1DE | 1-Month Hi-Lo ETFS | -299.0 | -299.0 | -299.0 | 171,800 | -286.0 | | 2200.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -42.00 | -42.00 | -42.00 | 6,700 | -15.00 | | 55.56 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -372.0 | -372.0 | -372.0 | 97,200 | -194.0 | | 108.99 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -1,008 | -1,008 | -1,008 | 369,300 | -445 | | 79.04 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -32.00 | -32.00 | -32.00 | 7,000 | -13.00 | | 68.42 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 2,900 | -2.000 | | 18.18 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -20.00 | -20.00 | -20.00 | 6,700 | -14.00 | | 233.33 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -577.0 | -577.0 | -577.0 | 263,200 | -188.0 | | 48.33 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -8.000 | -8.000 | -8.000 | 3,200 | -10.000 | | 500.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -709.0 | -709.0 | -709.0 | 201,000 | -315.0 | | 79.95 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -23.00 | -23.00 | -23.00 | 10,200 | -15.00 | | 187.50 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -174.0 | -174.0 | -174.0 | 50,300 | -100.0 | | 135.14 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -826.0 | -826.0 | -826.0 | 248,000 | -312.0 | | 60.70 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -5.000 | -5.000 | -5.000 | 3,200 | -2.000 | | 66.67 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -15.00 | -15.00 | -15.00 | 6,200 | -14.00 | | 1400.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -14.00 | -14.00 | -14.00 | 2,900 | -8.00 | | 133.33 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -395.0 | -395.0 | -395.0 | 280,100 | -104.0 | | 35.74 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -1,190 | -1,190 | -1,190 | 352,500 | -529 | | 80.03 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telcomm | -7.000 | -7.000 | -7.000 | 2,600 | -5.000 | | 250.00 | |
| M1DX | 1-Month Hi-Lo Overall | -1,585 | -1,585 | -1,585 | 468,300 | -633 | | 66.49 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -24.00 | -24.00 | -24.00 | 6,500 | -10.00 | | 71.43 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -1,123 | -1,123 | -1,123 | 296,300 | -461 | | 69.64 | |
| M1HA | 1-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 19,300 | 0.000 |  | 0.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 39.00 | 39.00 | 39.00 | 199,000 | -19.00 | | 32.76 | |
| M1HE | 1-Month Highs ETFS | 105.0 | 105.0 | 105.0 | 171,800 | 28.0 |  | 36.36 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,700 | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 20.00 | 20.00 | 20.00 | 97,200 | -16.00 | | 44.44 | |
| M1HH | 1-Month Highs Price GT $10 | 80.00 | 80.00 | 80.00 | 369,300 | -43.00 | | 34.96 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 2,900 | -2.000 | | 18.18 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,700 | 0.0000 | | 0.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 34.00 | 34.00 | 34.00 | 263,200 | -25.00 | | 42.37 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,200 | -3.000 | | 60.00 | |
| M1HN | 1-Month Highs NYSE | 50.00 | 50.00 | 50.00 | 201,000 | -26.00 | | 34.21 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,200 | -2.000 | | 50.00 | |
| M1HP | 1-Month Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50,300 | -7.00 | | 35.00 | |
| M1HQ | 1-Month Highs Nasdaq | 55.00 | 55.00 | 55.00 | 248,000 | -42.00 | | 43.30 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 29.00 | 29.00 | 29.00 | 280,100 | -13.00 | | 30.95 | |
| M1HV | 1-Month Highs Volume GT 100K | 85.00 | 85.00 | 85.00 | 352,500 | -55.00 | | 39.29 | |
| M1HW | 1-Month Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M1HX | 1-Month Highs Overall | 114.0 | 114.0 | 114.0 | 468,300 | -68.0 | | 37.36 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 59.00 | 59.00 | 59.00 | 296,300 | -36.00 | | 37.89 | |
| M1LA | 1-Month Lows AMEX | 59.00 | 59.00 | 59.00 | 19,300 | 6.00 | | 11.32 | |
| M1LB | 1-Month Lows S&P 500 Materials | 16.00 | 16.00 | 16.00 | 2,400 | 7.00 | | 77.78 | |
| M1LC | 1-Month Lows Russell 2000 | 790.0 | 790.0 | 790.0 | 199,000 | 247.0 | | 45.49 | |
| M1LE | 1-Month Lows ETFS | 404.0 | 404.0 | 404.0 | 171,800 | 314.0 | | 348.89 | |
| M1LF | 1-Month Lows S&P 500 Financials | 42.00 | 42.00 | 42.00 | 6,700 | 15.00 | | 55.56 | |
| M1LG | 1-Month Lows Russell 1000 | 392.0 | 392.0 | 392.0 | 97,200 | 178.0 | | 83.18 | |
| M1LH | 1-Month Lows Price GT $10 | 1,088 | 1,088 | 1,088 | 369,300 | 402 | | 58.60 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 32.00 | 32.00 | 32.00 | 7,000 | 13.00 | | 68.42 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 21.00 | 21.00 | 21.00 | 6,700 | 14.00 | | 200.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 611.0 | 611.0 | 611.0 | 263,200 | 163.0 | | 36.38 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3,200 | 7.000 | | 233.33 | |
| M1LN | 1-Month Lows NYSE | 759.0 | 759.0 | 759.0 | 201,000 | 289.0 | | 61.49 | |
| M1LO | 1-Month Lows S&P 100 | 25.00 | 25.00 | 25.00 | 10,200 | 13.00 | | 108.33 | |
| M1LP | 1-Month Lows S&P 500 | 187.0 | 187.0 | 187.0 | 50,300 | 93.0 | | 98.94 | |
| M1LQ | 1-Month Lows Nasdaq | 881.0 | 881.0 | 881.0 | 248,000 | 270.0 | | 44.19 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3,200 | 2.000 | | 50.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 6,200 | 14.00 | | 1400.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2,900 | 8.00 | | 133.33 | |
| M1LU | 1-Month Lows Volume Lt 100K | 424.0 | 424.0 | 424.0 | 280,100 | 91.0 | | 27.33 | |
| M1LV | 1-Month Lows Volume GT 100K | 1,275 | 1,275 | 1,275 | 352,500 | 474 | | 59.18 | |
| M1LW | 1-Month Lows S&P 500 Telcomm | 7.000 | 7.000 | 7.000 | 2,600 | 4.000 | | 133.33 | |
| M1LX | 1-Month Lows Overall | 1,699 | 1,699 | 1,699 | 468,300 | 565 | | 49.82 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 24.00 | 24.00 | 24.00 | 6,500 | 9.00 | | 60.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 1,182 | 1,182 | 1,182 | 296,300 | 425 | | 56.14 | |
| M3DA | 3-Month Hi-Lo AMEX | -39.00 | -39.00 | -39.00 | 19,300 | -3.00 | | 8.33 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -5.000 | -5.000 | -5.000 | 2,400 | -3.000 | | 150.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -554.0 | -554.0 | -554.0 | 199,000 | -186.0 | | 50.54 | |
| M3DE | 3-Month Hi-Lo ETFS | -304.0 | -304.0 | -304.0 | 171,800 | -254.0 | | 508.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -34.00 | -34.00 | -34.00 | 6,700 | -13.00 | | 61.90 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -230.0 | -230.0 | -230.0 | 97,200 | -115.0 | | 100.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -679.0 | -679.0 | -679.0 | 369,300 | -289.0 | | 74.10 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -15.00 | -15.00 | -15.00 | 7,000 | -6.00 | | 66.67 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 2,900 | -1.000 | | 10.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -11.00 | -11.00 | -11.00 | 6,700 | -6.00 | | 120.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -458.0 | -458.0 | -458.0 | 263,200 | -127.0 | | 38.37 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -4.000 | -4.000 | -4.000 | 3,200 | -6.000 | | 300.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -510.0 | -510.0 | -510.0 | 201,000 | -215.0 | | 72.88 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -17.00 | -17.00 | -17.00 | 10,200 | -10.00 | | 142.86 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -103.0 | -103.0 | -103.0 | 50,300 | -63.0 | | 157.50 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -588.0 | -588.0 | -588.0 | 248,000 | -198.0 | | 50.77 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3,200 | -2.000 | | 100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -9.000 | -9.000 | -9.000 | 6,200 | -9.010 | | 90100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -12.00 | -12.00 | -12.00 | 2,900 | -8.00 | | 200.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -279.0 | -279.0 | -279.0 | 280,100 | -65.0 | | 30.37 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -858.0 | -858.0 | -858.0 | 352,500 | -351.0 | | 69.23 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telcomm | -4.000 | -4.000 | -4.000 | 2,600 | -4.010 | | 40100.00 | |
| M3DX | 3-Month Hi-Lo Overall | -1,137 | -1,137 | -1,137 | 468,300 | -416 | | 57.70 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -14.00 | -14.00 | -14.00 | 6,500 | -5.00 | | 55.56 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -784.0 | -784.0 | -784.0 | 296,300 | -301.0 | | 62.32 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 19,300 | -1.000 | | 33.33 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 16.00 | 16.00 | 16.00 | 199,000 | -7.00 | | 30.43 | |
| M3HE | 3-Month Highs ETFS | 40.00 | 40.00 | 40.00 | 171,800 | 16.00 | | 66.67 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,700 | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 97,200 | -7.00 | | 35.00 | |
| M3HH | 3-Month Highs Price GT $10 | 40.00 | 40.00 | 40.00 | 369,300 | -17.00 | | 29.82 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 2,900 | -1.000 | | 10.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,700 | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 263,200 | -10.000 | | 58.82 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,200 | -2.000 | | 50.00 | |
| M3HN | 3-Month Highs NYSE | 25.00 | 25.00 | 25.00 | 201,000 | -12.00 | | 32.43 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,200 | -1.000 | | 33.33 | |
| M3HP | 3-Month Highs S&P 500 | 12.00 | 12.00 | 12.00 | 50,300 | -5.00 | | 29.41 | |
| M3HQ | 3-Month Highs Nasdaq | 20.00 | 20.00 | 20.00 | 248,000 | -14.00 | | 41.18 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 10.000 | 10.000 | 10.000 | 280,100 | -3.000 | | 23.08 | |
| M3HV | 3-Month Highs Volume GT 100K | 37.00 | 37.00 | 37.00 | 352,500 | -24.00 | | 39.34 | |
| M3HW | 3-Month Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M3HX | 3-Month Highs Overall | 47.00 | 47.00 | 47.00 | 468,300 | -27.00 | | 36.49 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 29.00 | 29.00 | 29.00 | 296,300 | -14.00 | | 32.56 | |
| M3LA | 3-Month Lows AMEX | 41.00 | 41.00 | 41.00 | 19,300 | 2.00 | | 5.13 | |
| M3LB | 3-Month Lows S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,400 | 3.000 | | 150.00 | |
| M3LC | 3-Month Lows Russell 2000 | 570.0 | 570.0 | 570.0 | 199,000 | 179.0 | | 45.78 | |
| M3LE | 3-Month Lows ETFS | 344.0 | 344.0 | 344.0 | 171,800 | 270.0 | | 364.86 | |
| M3LF | 3-Month Lows S&P 500 Financials | 34.00 | 34.00 | 34.00 | 6,700 | 13.00 | | 61.90 | |
| M3LG | 3-Month Lows Russell 1000 | 243.0 | 243.0 | 243.0 | 97,200 | 108.0 | | 80.00 | |
| M3LH | 3-Month Lows Price GT $10 | 719.0 | 719.0 | 719.0 | 369,300 | 272.0 | | 60.85 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 7,000 | 6.00 | | 66.67 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6,700 | 6.00 | | 100.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 465.0 | 465.0 | 465.0 | 263,200 | 117.0 | | 33.62 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3,200 | 4.000 | | 200.00 | |
| M3LN | 3-Month Lows NYSE | 535.0 | 535.0 | 535.0 | 201,000 | 203.0 | | 61.14 | |
| M3LO | 3-Month Lows S&P 100 | 19.00 | 19.00 | 19.00 | 10,200 | 9.00 | | 90.00 | |
| M3LP | 3-Month Lows S&P 500 | 115.0 | 115.0 | 115.0 | 50,300 | 58.0 | | 101.75 | |
| M3LQ | 3-Month Lows Nasdaq | 608.0 | 608.0 | 608.0 | 248,000 | 184.0 | | 43.40 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3,200 | 2.000 | | 100.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,200 | 8.990 | | 89900.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2,900 | 8.00 | | 200.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 289.0 | 289.0 | 289.0 | 280,100 | 62.0 | | 27.31 | |
| M3LV | 3-Month Lows Volume GT 100K | 895.0 | 895.0 | 895.0 | 352,500 | 327.0 | | 57.57 | |
| M3LW | 3-Month Lows S&P 500 Telcomm | 4.000 | 4.000 | 4.000 | 2,600 | 3.000 | | 300.00 | |
| M3LX | 3-Month Lows Overall | 1,184 | 1,184 | 1,184 | 468,300 | 389 | | 48.93 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 6,500 | 4.00 | | 40.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 813.0 | 813.0 | 813.0 | 296,300 | 287.0 | | 54.56 | |
| M5DA | 5-Day Hi-Lo AMEX | -71.00 | -71.00 | -71.00 | 19,300 | -18.00 | | 33.96 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -15.00 | -15.00 | -15.00 | 2,400 | -7.00 | | 87.50 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -946.0 | -946.0 | -946.0 | 199,000 | -428.0 | | 82.63 | |
| M5DE | 5-Day Hi-Lo ETFS | -357.0 | -357.0 | -357.0 | 171,800 | -448.0 | | 492.31 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -43.00 | -43.00 | -43.00 | 6,700 | -15.00 | | 53.57 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -452.0 | -452.0 | -452.0 | 97,200 | -267.0 | | 144.32 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -1,302 | -1,302 | -1,302 | 369,300 | -720 | | 123.71 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -34.00 | -34.00 | -34.00 | 7,000 | -17.00 | | 100.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,900 | -7.000 | | 46.67 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -28.00 | -28.00 | -28.00 | 6,700 | -29.00 | | 2900.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -698.0 | -698.0 | -698.0 | 263,200 | -252.0 | | 56.50 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -7.000 | -7.000 | -7.000 | 3,200 | -16.000 | | 177.78 | |
| M5DN | 5-Day Hi-Lo NYSE | -849.0 | -849.0 | -849.0 | 201,000 | -452.0 | | 113.85 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -30.00 | -30.00 | -30.00 | 10,200 | -29.00 | | 2900.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -201.0 | -201.0 | -201.0 | 50,300 | -146.0 | | 265.45 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -1,080 | -1,080 | -1,080 | 248,000 | -502 | | 86.85 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -12.00 | -12.00 | -12.00 | 3,200 | -4.00 | | 50.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -13.00 | -13.00 | -13.00 | 6,200 | -18.00 | | 360.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -15.00 | -15.00 | -15.00 | 2,900 | -8.00 | | 114.29 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -510.0 | -510.0 | -510.0 | 280,100 | -172.0 | | 50.89 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,490 | -1,490 | -1,490 | 352,500 | -800 | | 115.94 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telcomm | -11.00 | -11.00 | -11.00 | 2,600 | -7.00 | | 175.00 | |
| M5DX | 5-Day Hi-Lo Overall | -2,000 | -2,000 | -2,000 | 468,300 | -972 | | 94.55 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -31.00 | -31.00 | -31.00 | 6,500 | -18.00 | | 138.46 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -1,398 | -1,398 | -1,398 | 296,300 | -696 | | 99.15 | |
| M5HA | 5-Day Highs AMEX | 23.00 | 23.00 | 23.00 | 19,300 | -10.00 | | 30.30 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,400 | 0.0000 | | 0.00 | |
| M5HC | 5-Day Highs Russell 2000 | 139.0 | 139.0 | 139.0 | 199,000 | -78.0 | | 35.94 | |
| M5HE | 5-Day Highs ETFS | 184.0 | 184.0 | 184.0 | 171,800 | -79.0 | | 30.04 | |
| M5HF | 5-Day Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,700 | 0.0000 | | 0.00 | |
| M5HG | 5-Day Highs Russell 1000 | 56.00 | 56.00 | 56.00 | 97,200 | -43.00 | | 43.43 | |
| M5HH | 5-Day Highs Price GT $10 | 241.0 | 241.0 | 241.0 | 369,300 | -146.0 | | 37.73 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | -3.0000 | | 75.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 2,900 | -4.00 | | 26.67 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,700 | -4.000 | | 50.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 144.0 | 144.0 | 144.0 | 263,200 | -68.0 | | 32.08 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,200 | -8.000 | | 66.67 | |
| M5HN | 5-Day Highs NYSE | 159.0 | 159.0 | 159.0 | 201,000 | -76.0 | | 32.34 | |
| M5HO | 5-Day Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10,200 | -6.000 | | 50.00 | |
| M5HP | 5-Day Highs S&P 500 | 32.00 | 32.00 | 32.00 | 50,300 | -27.00 | | 45.76 | |
| M5HQ | 5-Day Highs Nasdaq | 203.0 | 203.0 | 203.0 | 248,000 | -128.0 | | 38.67 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,200 | -2.000 | | 33.33 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | 0.9900 | | 9900.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 130.0 | 130.0 | 130.0 | 280,100 | -47.0 | | 26.55 | |
| M5HV | 5-Day Highs Volume GT 100K | 255.0 | 255.0 | 255.0 | 352,500 | -167.0 | | 39.57 | |
| M5HW | 5-Day Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -3.9900 | | 99.75 | |
| M5HX | 5-Day Highs Overall | 385.0 | 385.0 | 385.0 | 468,300 | -214.0 | | 35.73 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,500 | -2.000 | | 33.33 | |
| M5HZ | 5-Day Highs Russell 3000 | 195.0 | 195.0 | 195.0 | 296,300 | -122.0 | | 38.49 | |
| M5LA | 5-Day Lows AMEX | 94.00 | 94.00 | 94.00 | 19,300 | 8.00 | | 9.30 | |
| M5LB | 5-Day Lows S&P 500 Materials | 16.00 | 16.00 | 16.00 | 2,400 | 7.00 | | 77.78 | |
| M5LC | 5-Day Lows Russell 2000 | 1,085 | 1,085 | 1,085 | 199,000 | 350 | | 47.62 | |
| M5LE | 5-Day Lows ETFS | 541.0 | 541.0 | 541.0 | 171,800 | 369.0 | | 214.53 | |
| M5LF | 5-Day Lows S&P 500 Financials | 44.00 | 44.00 | 44.00 | 6,700 | 15.00 | | 51.72 | |
| M5LG | 5-Day Lows Russell 1000 | 508.0 | 508.0 | 508.0 | 97,200 | 224.0 | | 78.87 | |
| M5LH | 5-Day Lows Price GT $10 | 1,543 | 1,543 | 1,543 | 369,300 | 574 | | 59.24 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 35.00 | 35.00 | 35.00 | 7,000 | 14.00 | | 66.67 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,900 | 2.990 | | 29900.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 32.00 | 32.00 | 32.00 | 6,700 | 25.00 | | 357.14 | |
| M5LL | 5-Day Lows Price Lt $10 | 842.0 | 842.0 | 842.0 | 263,200 | 184.0 | | 27.96 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3,200 | 8.00 | | 266.67 | |
| M5LN | 5-Day Lows NYSE | 1,008 | 1,008 | 1,008 | 201,000 | 376 | | 59.49 | |
| M5LO | 5-Day Lows S&P 100 | 36.00 | 36.00 | 36.00 | 10,200 | 23.00 | | 176.92 | |
| M5LP | 5-Day Lows S&P 500 | 233.0 | 233.0 | 233.0 | 50,300 | 119.0 | | 104.39 | |
| M5LQ | 5-Day Lows Nasdaq | 1,283 | 1,283 | 1,283 | 248,000 | 374 | | 41.14 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3,200 | 3.00 | | 30.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 17.00 | 17.00 | 17.00 | 6,200 | 16.00 | | 1600.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 16.00 | 16.00 | 16.00 | 2,900 | 9.00 | | 128.57 | |
| M5LU | 5-Day Lows Volume Lt 100K | 640.0 | 640.0 | 640.0 | 280,100 | 125.0 | | 24.27 | |
| M5LV | 5-Day Lows Volume GT 100K | 1,745 | 1,745 | 1,745 | 352,500 | 633 | | 56.92 | |
| M5LW | 5-Day Lows S&P 500 Telcomm | 11.00 | 11.00 | 11.00 | 2,600 | 3.00 | | 37.50 | |
| M5LX | 5-Day Lows Overall | 2,385 | 2,385 | 2,385 | 468,300 | 758 | | 46.59 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 35.00 | 35.00 | 35.00 | 6,500 | 16.00 | | 84.21 | |
| M5LZ | 5-Day Lows Russell 3000 | 1,593 | 1,593 | 1,593 | 296,300 | 574 | | 56.33 | |
| M6DA | 6-Month Hi-Lo AMEX | -33.00 | -33.00 | -33.00 | 19,300 | -5.00 | | 17.86 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -5.000 | -5.000 | -5.000 | 2,400 | -3.000 | | 150.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -516.0 | -516.0 | -516.0 | 199,000 | -171.0 | | 49.57 | |
| M6DE | 6-Month Hi-Lo ETFS | -305.0 | -305.0 | -305.0 | 171,800 | -248.0 | | 435.09 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -34.00 | -34.00 | -34.00 | 6,700 | -13.00 | | 61.90 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -210.0 | -210.0 | -210.0 | 97,200 | -93.0 | | 79.49 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -624.0 | -624.0 | -624.0 | 369,300 | -249.0 | | 66.40 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -10.000 | -10.000 | -10.000 | 7,000 | -4.000 | | 66.67 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 2,900 | 1.000 | | 12.50 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -9.000 | -9.000 | -9.000 | 6,700 | -3.000 | | 50.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -414.0 | -414.0 | -414.0 | 263,200 | -113.0 | | 37.54 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3,200 | -4.000 | | 400.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -472.0 | -472.0 | -472.0 | 201,000 | -186.0 | | 65.03 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -15.00 | -15.00 | -15.00 | 10,200 | -7.00 | | 87.50 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -91.00 | -91.00 | -91.00 | 50,300 | -49.00 | | 116.67 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -533.0 | -533.0 | -533.0 | 248,000 | -171.0 | | 47.24 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3,200 | -1.000 | | 50.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -7.000 | -7.000 | -7.000 | 6,200 | -7.010 | | 70100.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | -12.00 | -12.00 | -12.00 | 2,900 | -8.00 | | 200.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -246.0 | -246.0 | -246.0 | 280,100 | -63.0 | | 34.43 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -792.0 | -792.0 | -792.0 | 352,500 | -299.0 | | 60.65 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telcomm | -3.000 | -3.000 | -3.000 | 2,600 | -2.000 | | 200.00 | |
| M6DX | 6-Month Hi-Lo Overall | -1,038 | -1,038 | -1,038 | 468,300 | -362 | | 53.55 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -14.00 | -14.00 | -14.00 | 6,500 | -5.00 | | 55.56 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -726.0 | -726.0 | -726.0 | 296,300 | -264.0 | | 57.14 | |
| M6HA | 6-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 19,300 | 1.000 | | 100.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 11.00 | 11.00 | 11.00 | 199,000 | -3.00 | | 21.43 | |
| M6HE | 6-Month Highs ETFS | 28.00 | 28.00 | 28.00 | 171,800 | 15.00 | | 115.38 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,700 | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 97,200 | -3.00 | | 21.43 | |
| M6HH | 6-Month Highs Price GT $10 | 29.00 | 29.00 | 29.00 | 369,300 | -6.00 | | 17.14 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 2,900 | 1.000 | | 12.50 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,700 | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 263,200 | -5.000 | | 50.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,200 | -1.000 | | 33.33 | |
| M6HN | 6-Month Highs NYSE | 19.00 | 19.00 | 19.00 | 201,000 | -4.00 | | 17.39 | |
| M6HO | 6-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,200 | 0.000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 11.00 | 11.00 | 11.00 | 50,300 | -1.00 | | 8.33 | |
| M6HQ | 6-Month Highs Nasdaq | 13.00 | 13.00 | 13.00 | 248,000 | -8.00 | | 38.10 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 9.000 | 9.000 | 9.000 | 280,100 | 0.000 | | 0.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 25.00 | 25.00 | 25.00 | 352,500 | -11.00 | | 30.56 | |
| M6HW | 6-Month Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 34.00 | 34.00 | 34.00 | 468,300 | -11.00 | | 24.44 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 22.00 | 22.00 | 22.00 | 296,300 | -6.00 | | 21.43 | |
| M6LA | 6-Month Lows AMEX | 35.00 | 35.00 | 35.00 | 19,300 | 6.00 | | 20.69 | |
| M6LB | 6-Month Lows S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,400 | 3.000 | | 150.00 | |
| M6LC | 6-Month Lows Russell 2000 | 527.0 | 527.0 | 527.0 | 199,000 | 168.0 | | 46.80 | |
| M6LE | 6-Month Lows ETFS | 333.0 | 333.0 | 333.0 | 171,800 | 263.0 | | 375.71 | |
| M6LF | 6-Month Lows S&P 500 Financials | 34.00 | 34.00 | 34.00 | 6,700 | 13.00 | | 61.90 | |
| M6LG | 6-Month Lows Russell 1000 | 221.0 | 221.0 | 221.0 | 97,200 | 90.0 | | 68.70 | |
| M6LH | 6-Month Lows Price GT $10 | 653.0 | 653.0 | 653.0 | 369,300 | 243.0 | | 59.27 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7,000 | 4.000 | | 66.67 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,700 | 3.000 | | 50.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 419.0 | 419.0 | 419.0 | 263,200 | 108.0 | | 34.73 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,200 | 3.000 | | 150.00 | |
| M6LN | 6-Month Lows NYSE | 491.0 | 491.0 | 491.0 | 201,000 | 182.0 | | 58.90 | |
| M6LO | 6-Month Lows S&P 100 | 17.00 | 17.00 | 17.00 | 10,200 | 7.00 | | 70.00 | |
| M6LP | 6-Month Lows S&P 500 | 102.0 | 102.0 | 102.0 | 50,300 | 48.0 | | 88.89 | |
| M6LQ | 6-Month Lows Nasdaq | 546.0 | 546.0 | 546.0 | 248,000 | 163.0 | | 42.56 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,200 | 1.000 | | 50.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,200 | 6.990 | | 69900.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2,900 | 8.00 | | 200.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 255.0 | 255.0 | 255.0 | 280,100 | 63.0 | | 32.81 | |
| M6LV | 6-Month Lows Volume GT 100K | 817.0 | 817.0 | 817.0 | 352,500 | 288.0 | | 54.44 | |
| M6LW | 6-Month Lows S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 2,600 | 2.000 | | 200.00 | |
| M6LX | 6-Month Lows Overall | 1,072 | 1,072 | 1,072 | 468,300 | 351 | | 48.68 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 6,500 | 4.00 | | 40.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 748.0 | 748.0 | 748.0 | 296,300 | 258.0 | | 52.65 | |
| MADA | 52-Week Hi-Lo AMEX | -27.00 | -27.00 | -27.00 | 19,300 | -5.00 | | 22.73 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -5.000 | -5.000 | -5.000 | 2,400 | -4.000 | | 400.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -379.0 | -379.0 | -379.0 | 199,000 | -121.0 | | 46.90 | |
| MADE | 52-Week Hi-Lo ETFS | -242.0 | -242.0 | -242.0 | 171,800 | -196.0 | | 426.09 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | -34.00 | -34.00 | -34.00 | 6,700 | -14.00 | | 70.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -174.0 | -174.0 | -174.0 | 97,200 | -79.0 | | 83.16 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -463.0 | -463.0 | -463.0 | 369,300 | -190.0 | | 69.60 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -9.000 | -9.000 | -9.000 | 7,000 | -3.000 | | 50.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,900 | 1.000 | | 14.29 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -6.000 | -6.000 | -6.000 | 6,700 | -2.000 | | 50.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -324.0 | -324.0 | -324.0 | 263,200 | -81.0 | | 33.33 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3,200 | -3.000 | | 300.00 | |
| MADN | 52-Week Hi-Lo NYSE | -360.0 | -360.0 | -360.0 | 201,000 | -151.0 | | 72.25 | |
| MADO | 52-Week Hi-Lo S&P 100 | -12.00 | -12.00 | -12.00 | 10,200 | -6.00 | | 100.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -79.00 | -79.00 | -79.00 | 50,300 | -43.00 | | 119.44 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -400.0 | -400.0 | -400.0 | 248,000 | -115.0 | | 40.35 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3,200 | -1.000 | | 50.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -4.000 | -4.000 | -4.000 | 6,200 | -4.010 | | 40100.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | -11.00 | -11.00 | -11.00 | 2,900 | -7.00 | | 175.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -175.0 | -175.0 | -175.0 | 280,100 | -37.0 | | 26.81 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -612.0 | -612.0 | -612.0 | 352,500 | -234.0 | | 61.90 | |
| MADW | 52-Week Hi-Lo S&P 500 Telcomm | -3.000 | -3.000 | -3.000 | 2,600 | -2.000 | | 200.00 | |
| MADX | 52-Week Hi-Lo Overall | -787.0 | -787.0 | -787.0 | 468,300 | -271.0 | | 52.52 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 6,500 | -4.000 | | 66.67 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -553.0 | -553.0 | -553.0 | 296,300 | -200.0 | | 56.66 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 19,300 | 0.9900 | | 9900.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 9.000 | 9.000 | 9.000 | 199,000 | -2.000 | | 18.18 | |
| MAHE | 52-Week Highs ETFS | 15.00 | 15.00 | 15.00 | 171,800 | 4.00 | | 36.36 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,700 | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 97,200 | -3.000 | | 23.08 | |
| MAHH | 52-Week Highs Price GT $10 | 21.00 | 21.00 | 21.00 | 369,300 | -9.00 | | 30.00 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,900 | 1.000 | | 14.29 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,700 | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 4.000 | 4.000 | 4.000 | 263,200 | 0.000 | | 0.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,200 | -1.000 | | 33.33 | |
| MAHN | 52-Week Highs NYSE | 14.00 | 14.00 | 14.00 | 201,000 | -6.00 | | 30.00 | |
| MAHO | 52-Week Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,200 | 0.000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50,300 | -1.000 | | 9.09 | |
| MAHQ | 52-Week Highs Nasdaq | 10.000 | 10.000 | 10.000 | 248,000 | -4.000 | | 28.57 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 6.000 | 6.000 | 6.000 | 280,100 | 0.000 | | 0.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 19.00 | 19.00 | 19.00 | 352,500 | -9.00 | | 32.14 | |
| MAHW | 52-Week Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 25.00 | 25.00 | 25.00 | 468,300 | -9.00 | | 26.47 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 19.00 | 19.00 | 19.00 | 296,300 | -5.00 | | 20.83 | |
| MALA | 52-Week Lows AMEX | 28.00 | 28.00 | 28.00 | 19,300 | 6.00 | | 27.27 | |
| MALB | 52-Week Lows S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,400 | 4.000 | | 400.00 | |
| MALC | 52-Week Lows Russell 2000 | 388.0 | 388.0 | 388.0 | 199,000 | 119.0 | | 44.24 | |
| MALE | 52-Week Lows ETFS | 257.0 | 257.0 | 257.0 | 171,800 | 200.0 | | 350.88 | |
| MALF | 52-Week Lows S&P 500 Financials | 34.00 | 34.00 | 34.00 | 6,700 | 14.00 | | 70.00 | |
| MALG | 52-Week Lows Russell 1000 | 184.0 | 184.0 | 184.0 | 97,200 | 76.0 | | 70.37 | |
| MALH | 52-Week Lows Price GT $10 | 484.0 | 484.0 | 484.0 | 369,300 | 181.0 | | 59.74 | |
| MALI | 52-Week Lows S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7,000 | 3.000 | | 50.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6,700 | 2.000 | | 50.00 | |
| MALL | 52-Week Lows Price Lt $10 | 328.0 | 328.0 | 328.0 | 263,200 | 81.0 | | 32.79 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,200 | 2.000 | | 100.00 | |
| MALN | 52-Week Lows NYSE | 374.0 | 374.0 | 374.0 | 201,000 | 145.0 | | 63.32 | |
| MALO | 52-Week Lows S&P 100 | 14.00 | 14.00 | 14.00 | 10,200 | 6.00 | | 75.00 | |
| MALP | 52-Week Lows S&P 500 | 89.00 | 89.00 | 89.00 | 50,300 | 42.00 | | 89.36 | |
| MALQ | 52-Week Lows Nasdaq | 410.0 | 410.0 | 410.0 | 248,000 | 111.0 | | 37.12 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,200 | 1.000 | | 50.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,200 | 3.990 | | 39900.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2,900 | 7.00 | | 175.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 181.0 | 181.0 | 181.0 | 280,100 | 37.0 | | 25.69 | |
| MALV | 52-Week Lows Volume GT 100K | 631.0 | 631.0 | 631.0 | 352,500 | 225.0 | | 55.42 | |
| MALW | 52-Week Lows S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 2,600 | 2.000 | | 200.00 | |
| MALX | 52-Week Lows Overall | 812.0 | 812.0 | 812.0 | 468,300 | 262.0 | | 47.64 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 6,500 | 3.000 | | 42.86 | |
| MALZ | 52-Week Lows Russell 3000 | 572.0 | 572.0 | 572.0 | 296,300 | 195.0 | | 51.72 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 238.4 | 238.4 | 238.4 | 0 | 0.4 | | 0.18 | |
| MMFD | Percent of Stocks Above 5-Day Average | 37.91 | 19.58 | 21.08 | 0 | -17.34 | | 45.13 | |
| MMFI | Percent of Stocks Above 50-Day Average | 24.89 | 20.79 | 21.13 | 0 | -4.13 | | 16.35 | |
| MMOF | Percent of Stocks Above 150-Day Average | 21.81 | 19.36 | 19.50 | 0 | -2.32 | | 10.63 | |
| MMOH | Percent of Stocks Above 100-Day Average | 20.17 | 17.32 | 17.68 | 0 | -2.42 | | 12.04 | |
| MMTH | Percent of Stocks Above 200-Day Average | 24.47 | 22.42 | 22.43 | 0 | -2.15 | | 8.75 | |
| MMTW | Percent of Stocks Above 20-Day Average | 23.91 | 18.13 | 18.65 | 0 | -6.93 | | 27.09 | |
| MNFD | Percent Above 5-Day Average Yesterday | 38.86 | 38.25 | 38.41 | 0 | -10.78 | | 21.92 | |
| MNFI | Percent Above 50-Day Average Yesterday | 26.33 | 25.21 | 25.23 | 0 | -2.11 | | 7.72 | |
| MNOF | Percent Above 150-Day Average Yesterday | 23.32 | 21.73 | 21.76 | 0 | -1.34 | | 5.80 | |
| MNOH | Percent Above 100-Day Average Yesterday | 21.47 | 20.07 | 20.08 | 0 | -1.22 | | 5.73 | |
| MNTH | Percent Above 200-Day Average Yesterday | 25.61 | 24.41 | 24.46 | 0 | -1.50 | | 5.78 | |
| MNTW | Percent Above 20-Day Average Yesterday | 26.42 | 25.47 | 25.61 | 0 | -3.48 | | 11.96 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 173.7 | 173.7 | 173.7 | 0 | -0.2 | | 0.09 | |
| MOFD | Percent Above 5-Day Average Last Week | 15.65 | 14.51 | 15.65 | 0 | -5.02 | | 24.29 | |
| MOFI | Percent Above 50-Day Average Last Week | 24.62 | 23.94 | 23.98 | 0 | -5.36 | | 18.27 | |
| MOOF | Percent Above 150-Day Average Last Week | 23.36 | 22.01 | 22.03 | 0 | -3.20 | | 12.68 | |
| MOOH | Percent Above 100-Day Average Last Week | 21.03 | 19.86 | 19.90 | 0 | -3.75 | | 15.86 | |
| MOTH | Percent Above 200-Day Average Last Week | 26.29 | 25.17 | 25.26 | 0 | -2.53 | | 9.10 | |
| MOTW | Percent Above 20-Day Average Last Week | 23.51 | 23.05 | 23.41 | 0 | -7.79 | | 24.97 | |
| MPFD | Percent Above 5-Day Average Last Month | 22.43 | 21.98 | 22.43 | 0 | -0.72 | | 3.11 | |
| MPFI | Percent Above 50-Day Average Last Month | 25.49 | 24.51 | 24.56 | 0 | -2.55 | | 9.41 | |
| MPOF | Percent Above 150-Day Average Last Month | 27.62 | 26.23 | 26.31 | 0 | -2.78 | | 9.56 | |
| MPOH | Percent Above 100-Day Average Last Month | 24.28 | 23.17 | 23.31 | 0 | -1.97 | | 7.79 | |
| MPTH | Percent Above 200-Day Average Last Month | 31.31 | 30.28 | 30.44 | 0 | -1.99 | | 6.14 | |
| MPTW | Percent Above 20-Day Average Last Month | 42.60 | 41.29 | 41.29 | 0 | -4.54 | | 9.91 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 41.92 | 25.97 | 29.44 | 0 | -17.80 | | 37.68 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 27.68 | 22.40 | 22.97 | 0 | -4.21 | | 15.49 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 22.39 | 18.50 | 18.77 | 0 | -2.26 | | 10.75 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 22.39 | 18.12 | 18.44 | 0 | -2.59 | | 12.32 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 27.41 | 21.42 | 22.00 | 0 | -2.91 | | 11.68 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 33.22 | 25.56 | 26.53 | 0 | -6.80 | | 20.40 | |
| MUFD | TSX Percent Above 5-Day Average | 49.42 | 46.88 | 46.92 | 0 | 2.59 | | 5.84 | |
| MUFI | TSX Percent Above 50-Day Average | 31.27 | 27.18 | 27.18 | 0 | -1.94 | | 6.66 | |
| MUOF | TSX Percent Above 150-Day Average | 24.32 | 21.03 | 21.03 | 0 | -1.94 | | 8.45 | |
| MUOH | TSX Percent Above 100-Day Average | 24.71 | 21.03 | 21.03 | 0 | -1.30 | | 5.82 | |
| MUTH | TSX Percent Above 200-Day Average | 28.95 | 24.91 | 24.91 | 0 | 0.64 | | 2.64 | |
| MUTW | TSX Percent Above 20-Day Average | 35.13 | 32.98 | 33.33 | 0 | 0.33 | | 1.00 | |
| MVFD | TSX Percent Above 5-Day Average Last | 30.74 | 28.26 | 30.74 | 0 | -0.97 | | 3.06 | |
| MVFI | TSX Percent Above 50-Day Average Last | 32.04 | 28.15 | 28.15 | 0 | 0.32 | | 1.15 | |
| MVOF | TSX Percent Above 150-Day Average Last | 26.64 | 22.97 | 22.97 | 0 | -1.62 | | 6.59 | |
| MVOH | TSX Percent Above 100-Day Average Last | 26.25 | 22.33 | 22.33 | 0 | -0.97 | | 4.16 | |
| MVTH | TSX Percent Above 200-Day Average Last | 29.72 | 25.56 | 25.56 | 0 | -0.65 | | 2.48 | |
| MVTW | TSX Percent Above 20-Day Average Last | 33.20 | 30.69 | 30.74 | 0 | -4.53 | | 12.84 | |
| MWFD | TSX Percent Above 5-Day Average Last | 52.50 | 49.67 | 50.16 | 0 | 10.36 | | 26.03 | |
| MWFI | TSX Percent Above 50-Day Average Last | 34.74 | 30.42 | 30.42 | 0 | 2.92 | | 10.62 | |
| MWOF | TSX Percent Above 150-Day Average Last | 32.04 | 28.66 | 28.80 | 0 | 2.27 | | 8.56 | |
| MWOH | TSX Percent Above 100-Day Average Last | 27.79 | 24.75 | 24.91 | 0 | 0.64 | | 2.64 | |
| MWTH | TSX Percent Above 200-Day Average Last | 32.81 | 29.31 | 29.44 | 0 | 0.97 | | 3.41 | |
| MWTW | TSX Percent Above 20-Day Average Last | 46.71 | 44.74 | 45.30 | 0 | 3.88 | | 9.37 | |
| MYDA | YTD Hi-Lo AMEX | -28.00 | -28.00 | -28.00 | 19,300 | -6.00 | | 27.27 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -5.000 | -5.000 | -5.000 | 2,400 | -4.000 | | 400.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -381.0 | -381.0 | -381.0 | 199,000 | -120.0 | | 45.98 | |
| MYDE | YTD Hi-Lo ETFS | -242.0 | -242.0 | -242.0 | 171,800 | -196.0 | | 426.09 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -34.00 | -34.00 | -34.00 | 6,700 | -14.00 | | 70.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -173.0 | -173.0 | -173.0 | 97,200 | -77.0 | | 80.21 | |
| MYDH | YTD Hi-Lo Price GT $10 | -462.0 | -462.0 | -462.0 | 369,300 | -185.0 | | 66.79 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -9.000 | -9.000 | -9.000 | 7,000 | -3.000 | | 50.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 2,900 | 1.000 | | 12.50 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -6.000 | -6.000 | -6.000 | 6,700 | -2.000 | | 50.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -331.0 | -331.0 | -331.0 | 263,200 | -83.0 | | 33.47 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3,200 | -3.000 | | 300.00 | |
| MYDN | YTD Hi-Lo NYSE | -360.0 | -360.0 | -360.0 | 201,000 | -147.0 | | 69.01 | |
| MYDO | YTD Hi-Lo S&P 100 | -12.00 | -12.00 | -12.00 | 10,200 | -5.00 | | 71.43 | |
| MYDP | YTD Hi-Lo S&P 500 | -78.00 | -78.00 | -78.00 | 50,300 | -42.00 | | 116.67 | |
| MYDQ | YTD Hi-Lo Nasdaq | -405.0 | -405.0 | -405.0 | 248,000 | -115.0 | | 39.66 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3,200 | -1.000 | | 50.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -4.000 | -4.000 | -4.000 | 6,200 | -4.010 | | 40100.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | -11.00 | -11.00 | -11.00 | 2,900 | -7.00 | | 175.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -178.0 | -178.0 | -178.0 | 280,100 | -37.0 | | 26.24 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -615.0 | -615.0 | -615.0 | 352,500 | -231.0 | | 60.16 | |
| MYDW | YTD Hi-Lo S&P 500 Telcomm | -3.000 | -3.000 | -3.000 | 2,600 | -2.000 | | 200.00 | |
| MYDX | YTD Hi-Lo Overall | -793.0 | -793.0 | -793.0 | 468,300 | -268.0 | | 51.05 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 6,500 | -3.000 | | 42.86 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -554.0 | -554.0 | -554.0 | 296,300 | -197.0 | | 55.18 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 19,300 | 0.9900 | | 9900.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 11.00 | 11.00 | 11.00 | 199,000 | 0.00 | | 0.00 | |
| MYHE | YTD Highs ETFS | 15.00 | 15.00 | 15.00 | 171,800 | 4.00 | | 36.36 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,700 | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 97,200 | -3.00 | | 21.43 | |
| MYHH | YTD Highs Price GT $10 | 24.00 | 24.00 | 24.00 | 369,300 | -7.00 | | 22.58 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 2,900 | 1.000 | | 12.50 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,700 | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 4.000 | 4.000 | 4.000 | 263,200 | 0.000 | | 0.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,200 | -1.000 | | 33.33 | |
| MYHN | YTD Highs NYSE | 16.00 | 16.00 | 16.00 | 201,000 | -5.00 | | 23.81 | |
| MYHO | YTD Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,200 | 0.000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 11.00 | 11.00 | 11.00 | 50,300 | -1.00 | | 8.33 | |
| MYHQ | YTD Highs Nasdaq | 11.00 | 11.00 | 11.00 | 248,000 | -3.00 | | 21.43 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 6.000 | 6.000 | 6.000 | 280,100 | 0.000 | | 0.00 | |
| MYHV | YTD Highs Volume GT 100K | 22.00 | 22.00 | 22.00 | 352,500 | -7.00 | | 24.14 | |
| MYHW | YTD Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 28.00 | 28.00 | 28.00 | 468,300 | -7.00 | | 20.00 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,500 | -0.9900 | | 99.00 | |
| MYHZ | YTD Highs Russell 3000 | 22.00 | 22.00 | 22.00 | 296,300 | -3.00 | | 12.00 | |
| MYLA | YTD Lows AMEX | 29.00 | 29.00 | 29.00 | 19,300 | 7.00 | | 31.82 | |
| MYLB | YTD Lows S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,400 | 4.000 | | 400.00 | |
| MYLC | YTD Lows Russell 2000 | 392.0 | 392.0 | 392.0 | 199,000 | 120.0 | | 44.12 | |
| MYLE | YTD Lows ETFS | 257.0 | 257.0 | 257.0 | 171,800 | 200.0 | | 350.88 | |
| MYLF | YTD Lows S&P 500 Financials | 34.00 | 34.00 | 34.00 | 6,700 | 14.00 | | 70.00 | |
| MYLG | YTD Lows Russell 1000 | 184.0 | 184.0 | 184.0 | 97,200 | 74.0 | | 67.27 | |
| MYLH | YTD Lows Price GT $10 | 486.0 | 486.0 | 486.0 | 369,300 | 178.0 | | 57.79 | |
| MYLI | YTD Lows S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7,000 | 3.000 | | 50.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6,700 | 2.000 | | 50.00 | |
| MYLL | YTD Lows Price Lt $10 | 335.0 | 335.0 | 335.0 | 263,200 | 83.0 | | 32.94 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,200 | 2.000 | | 100.00 | |
| MYLN | YTD Lows NYSE | 376.0 | 376.0 | 376.0 | 201,000 | 142.0 | | 60.68 | |
| MYLO | YTD Lows S&P 100 | 14.00 | 14.00 | 14.00 | 10,200 | 5.00 | | 55.56 | |
| MYLP | YTD Lows S&P 500 | 89.00 | 89.00 | 89.00 | 50,300 | 41.00 | | 85.42 | |
| MYLQ | YTD Lows Nasdaq | 416.0 | 416.0 | 416.0 | 248,000 | 112.0 | | 36.84 | |
| MYLR | YTD Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,200 | 1.000 | | 50.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,200 | 3.990 | | 39900.00 | |
| MYLT | YTD Lows S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2,900 | 7.00 | | 175.00 | |
| MYLU | YTD Lows Volume Lt 100K | 184.0 | 184.0 | 184.0 | 280,100 | 37.0 | | 25.17 | |
| MYLV | YTD Lows Volume GT 100K | 637.0 | 637.0 | 637.0 | 352,500 | 224.0 | | 54.24 | |
| MYLW | YTD Lows S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 2,600 | 2.000 | | 200.00 | |
| MYLX | YTD Lows Overall | 821.0 | 821.0 | 821.0 | 468,300 | 261.0 | | 46.61 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 6,500 | 2.000 | | 25.00 | |
| MYLZ | YTD Lows Russell 3000 | 576.0 | 576.0 | 576.0 | 296,300 | 194.0 | | 50.79 | |