Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-30.00-30.00-30.0020,600-17.00130.77 
M1DB1-Month Hi-Lo S&P 500 Materials3.0003.0003.0002,5000.0000.00 
M1DC1-Month Hi-Lo Russell 2000-21.00-21.00-21.00196,600-154.00115.79 
M1DD1-Month Hi-Lo Otcbb-1.0000-1.0000-1.0000300-2.0000200.00 
M1DE1-Month Hi-Lo ETFS83.0083.0083.00150,900-142.0063.11 
M1DF1-Month Hi-Lo S&P 500 Financials10.00010.00010.0006,700-4.00028.57 
M1DG1-Month Hi-Lo Russell 100050.0050.0050.0097,900-66.0056.90 
M1DH1-Month Hi-Lo Price GT $1079.0079.0079.00319,700-209.0072.57 
M1DI1-Month Hi-Lo S&P 500 Industrials1.00001.00001.00006,800-7.000087.50 
M1DJ1-Month Hi-Lo S&P 500 Utilities15.0015.0015.002,80012.00400.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech4.0004.0004.0007,300-4.00050.00 
M1DL1-Month Hi-Lo Price Lt $10-205.0-205.0-205.0142,300-85.070.83 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,400-1.000100.00 
M1DN1-Month Hi-Lo NYSE3.0003.0003.000200,800-132.00097.78 
M1DO1-Month Hi-Lo S&P 1009.0009.0009.00010,200-5.00035.71 
M1DP1-Month Hi-Lo S&P 50042.0042.0042.0050,500-26.0038.24 
M1DQ1-Month Hi-Lo Nasdaq-99.00-99.00-99.00240,300-145.00315.22 
M1DR1-Month Hi-Lo S&P 500 Real Estate5.0005.0005.0003,300-2.00028.57 
M1DS1-Month Hi-Lo S&P 500 Health Care8.0008.0008.0006,200-6.00042.86 
M1DT1-Month Hi-Lo S&P 500 Energies-7.000-7.000-7.0003,200-5.000250.00 
M1DU1-Month Hi-Lo Volume Lt 100K-44.00-44.00-44.00162,100-49.00980.00 
M1DV1-Month Hi-Lo Volume GT 100K-82.00-82.00-82.00299,800-245.00150.31 
M1DW1-Month Hi-Lo S&P 500 Telcomm-4.000-4.000-4.0005,100-3.000300.00 
M1DX1-Month Hi-Lo Overall-126.0-126.0-126.0461,700-294.0175.00 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,300-9.00064.29 
M1DZ1-Month Hi-Lo Russell 300031.0031.0031.00291,700-221.0087.70 
M1HA1-Month Highs AMEX8.0008.0008.00020,600-7.00046.67 
M1HB1-Month Highs S&P 500 Materials3.0003.0003.0002,5000.0000.00 
M1HC1-Month Highs Russell 2000168.0168.0168.0196,600-94.035.88 
M1HD1-Month Highs Otcbb0.01000.01000.0100300-0.990099.00 
M1HE1-Month Highs ETFS129.0129.0129.0150,900-173.057.28 
M1HF1-Month Highs S&P 500 Financials12.0012.0012.006,700-2.0014.29 
M1HG1-Month Highs Russell 1000123.0123.0123.097,900-33.021.15 
M1HH1-Month Highs Price GT $10335.0335.0335.0319,700-132.028.27 
M1HI1-Month Highs S&P 500 Industrials4.0004.0004.0006,800-6.00060.00 
M1HJ1-Month Highs S&P 500 Utilities15.0015.0015.002,80012.00400.00 
M1HK1-Month Highs S&P 500 Info Tech8.0008.0008.0007,300-2.00020.00 
M1HL1-Month Highs Price Lt $1061.0061.0061.00142,300-40.0039.60 
M1HM1-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,4000.00000.00 
M1HN1-Month Highs NYSE207.0207.0207.0200,800-71.025.54 
M1HO1-Month Highs S&P 10015.0015.0015.0010,200-3.0016.67 
M1HP1-Month Highs S&P 50069.0069.0069.0050,500-14.0016.87 
M1HQ1-Month Highs Nasdaq181.0181.0181.0240,300-94.034.18 
M1HR1-Month Highs S&P 500 Real Estate6.0006.0006.0003,300-1.00014.29 
M1HS1-Month Highs S&P 500 Health Care11.0011.0011.006,200-5.0031.25 
M1HT1-Month Highs S&P 500 Energies1.00001.00001.00003,200-2.000066.67 
M1HU1-Month Highs Volume Lt 100K108.0108.0108.0162,100-39.026.53 
M1HV1-Month Highs Volume GT 100K288.0288.0288.0299,800-133.031.59 
M1HW1-Month Highs S&P 500 Telcomm4.0004.0004.0005,100-1.00020.00 
M1HX1-Month Highs Overall396.0396.0396.0461,700-172.030.28 
M1HY1-Month Highs S&P 500 Consumer Disc8.0008.0008.0008,300-8.00050.00 
M1HZ1-Month Highs Russell 3000290.0290.0290.0291,700-127.030.46 
M1LA1-Month Lows AMEX38.0038.0038.0020,60010.0035.71 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M1LC1-Month Lows Russell 2000189.0189.0189.0196,60060.046.51 
M1LD1-Month Lows Otcbb1.00001.00001.00003000.99009900.00 
M1LE1-Month Lows ETFS46.0046.0046.00150,900-31.0040.26 
M1LF1-Month Lows S&P 500 Financials2.0002.0002.0006,7001.99019900.00 
M1LG1-Month Lows Russell 100073.0073.0073.0097,90033.0082.50 
M1LH1-Month Lows Price GT $10256.0256.0256.0319,70077.043.02 
M1LI1-Month Lows S&P 500 Industrials3.0003.0003.0006,8001.00050.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech4.0004.0004.0007,3002.000100.00 
M1LL1-Month Lows Price Lt $10266.0266.0266.0142,30045.020.36 
M1LM1-Month Lows S&P 500 Consumer Staples3.0003.0003.0003,4001.00050.00 
M1LN1-Month Lows NYSE204.0204.0204.0200,80061.042.66 
M1LO1-Month Lows S&P 1006.0006.0006.00010,2002.00050.00 
M1LP1-Month Lows S&P 50027.0027.0027.0050,50012.0080.00 
M1LQ1-Month Lows Nasdaq280.0280.0280.0240,30051.022.27 
M1LR1-Month Lows S&P 500 Real Estate1.00001.00001.00003,3000.99009900.00 
M1LS1-Month Lows S&P 500 Health Care3.0003.0003.0006,2001.00050.00 
M1LT1-Month Lows S&P 500 Energies8.0008.0008.0003,2003.00060.00 
M1LU1-Month Lows Volume Lt 100K152.0152.0152.0162,10010.07.04 
M1LV1-Month Lows Volume GT 100K370.0370.0370.0299,800112.043.41 
M1LW1-Month Lows S&P 500 Telcomm8.0008.0008.0005,1002.00033.33 
M1LX1-Month Lows Overall522.0522.0522.0461,700122.030.50 
M1LY1-Month Lows S&P 500 Consumer Disc3.0003.0003.0008,3001.00050.00 
M1LZ1-Month Lows Russell 3000259.0259.0259.0291,70094.056.97 
M3DA3-Month Hi-Lo AMEX-14.00-14.00-14.0020,600-10.00250.00 
M3DB3-Month Hi-Lo S&P 500 Materials3.0003.0003.0002,5000.0000.00 
M3DC3-Month Hi-Lo Russell 200068.0068.0068.00196,600-78.0053.42 
M3DD3-Month Hi-Lo Otcbb0.01000.01000.0100300-0.990099.00 
M3DE3-Month Hi-Lo ETFS75.0075.0075.00150,900-145.0065.91 
M3DF3-Month Hi-Lo S&P 500 Financials10.00010.00010.0006,700-1.0009.09 
M3DG3-Month Hi-Lo Russell 100053.0053.0053.0097,900-42.0044.21 
M3DH3-Month Hi-Lo Price GT $10145.0145.0145.0319,700-119.045.08 
M3DI3-Month Hi-Lo S&P 500 Industrials1.00001.00001.00006,800-4.000080.00 
M3DJ3-Month Hi-Lo S&P 500 Utilities7.0007.0007.0002,8004.000133.33 
M3DK3-Month Hi-Lo S&P 500 Info Tech6.0006.0006.0007,300-1.00014.29 
M3DL3-Month Hi-Lo Price Lt $10-55.00-55.00-55.00142,300-40.00266.67 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples-3.000-3.000-3.0003,400-2.000200.00 
M3DN3-Month Hi-Lo NYSE75.0075.0075.00200,800-80.0051.61 
M3DO3-Month Hi-Lo S&P 1008.0008.0008.00010,200-4.00033.33 
M3DP3-Month Hi-Lo S&P 50038.0038.0038.0050,500-16.0029.63 
M3DQ3-Month Hi-Lo Nasdaq29.0029.0029.00240,300-69.0070.41 
M3DR3-Month Hi-Lo S&P 500 Real Estate3.0003.0003.0003,300-1.00025.00 
M3DS3-Month Hi-Lo S&P 500 Health Care6.0006.0006.0006,200-3.00033.33 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01003,200-2.990099.67 
M3DU3-Month Hi-Lo Volume Lt 100K23.0023.0023.00162,100-19.0045.24 
M3DV3-Month Hi-Lo Volume GT 100K67.0067.0067.00299,800-140.0067.63 
M3DW3-Month Hi-Lo S&P 500 Telcomm0.01000.01000.01005,1002.0100100.50 
M3DX3-Month Hi-Lo Overall90.0090.0090.00461,700-159.0063.86 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,300-5.00050.00 
M3DZ3-Month Hi-Lo Russell 3000122.0122.0122.0291,700-118.049.17 
M3HA3-Month Highs AMEX3.0003.0003.00020,600-4.00057.14 
M3HB3-Month Highs S&P 500 Materials3.0003.0003.0002,5000.0000.00 
M3HC3-Month Highs Russell 2000119.0119.0119.0196,600-67.036.02 
M3HD3-Month Highs Otcbb0.01000.01000.0100300-0.990099.00 
M3HE3-Month Highs ETFS88.0088.0088.00150,900-180.0067.16 
M3HF3-Month Highs S&P 500 Financials10.00010.00010.0006,700-1.0009.09 
M3HG3-Month Highs Russell 100076.0076.0076.0097,900-29.0027.62 
M3HH3-Month Highs Price GT $10223.0223.0223.0319,700-101.031.17 
M3HI3-Month Highs S&P 500 Industrials2.0002.0002.0006,800-4.00066.67 
M3HJ3-Month Highs S&P 500 Utilities7.0007.0007.0002,8004.000133.33 
M3HK3-Month Highs S&P 500 Info Tech6.0006.0006.0007,300-1.00014.29 
M3HL3-Month Highs Price Lt $1037.0037.0037.00142,300-19.0033.93 
M3HM3-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,400-0.990099.00 
M3HN3-Month Highs NYSE138.0138.0138.0200,800-56.028.87 
M3HO3-Month Highs S&P 10011.0011.0011.0010,200-3.0021.43 
M3HP3-Month Highs S&P 50046.0046.0046.0050,500-13.0022.03 
M3HQ3-Month Highs Nasdaq119.0119.0119.0240,300-60.033.52 
M3HR3-Month Highs S&P 500 Real Estate3.0003.0003.0003,300-1.00025.00 
M3HS3-Month Highs S&P 500 Health Care8.0008.0008.0006,200-3.00027.27 
M3HT3-Month Highs S&P 500 Energies1.00001.00001.00003,200-2.000066.67 
M3HU3-Month Highs Volume Lt 100K67.0067.0067.00162,100-19.0022.09 
M3HV3-Month Highs Volume GT 100K193.0193.0193.0299,800-101.034.35 
M3HW3-Month Highs S&P 500 Telcomm2.0002.0002.0005,1000.0000.00 
M3HX3-Month Highs Overall260.0260.0260.0461,700-120.031.58 
M3HY3-Month Highs S&P 500 Consumer Disc6.0006.0006.0008,300-4.00040.00 
M3HZ3-Month Highs Russell 3000195.0195.0195.0291,700-95.032.76 
M3LA3-Month Lows AMEX17.0017.0017.0020,6006.0054.55 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M3LC3-Month Lows Russell 200051.0051.0051.00196,60011.0027.50 
M3LD3-Month Lows Otcbb0.01000.01000.01003000.00000.00 
M3LE3-Month Lows ETFS13.0013.0013.00150,900-35.0072.92 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
M3LG3-Month Lows Russell 100023.0023.0023.0097,90013.00130.00 
M3LH3-Month Lows Price GT $1078.0078.0078.00319,70018.0030.00 
M3LI3-Month Lows S&P 500 Industrials1.00001.00001.00006,8000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01007,3000.00000.00 
M3LL3-Month Lows Price Lt $1092.0092.0092.00142,30021.0029.58 
M3LM3-Month Lows S&P 500 Consumer Staples3.0003.0003.0003,4001.00050.00 
M3LN3-Month Lows NYSE63.0063.0063.00200,80024.0061.54 
M3LO3-Month Lows S&P 1003.0003.0003.00010,2001.00050.00 
M3LP3-Month Lows S&P 5008.0008.0008.00050,5003.00060.00 
M3LQ3-Month Lows Nasdaq90.0090.0090.00240,3009.0011.11 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M3LS3-Month Lows S&P 500 Health Care2.0002.0002.0006,2000.0000.00 
M3LT3-Month Lows S&P 500 Energies1.00001.00001.00003,2000.99009900.00 
M3LU3-Month Lows Volume Lt 100K44.0044.0044.00162,1000.000.00 
M3LV3-Month Lows Volume GT 100K126.0126.0126.0299,80039.044.83 
M3LW3-Month Lows S&P 500 Telcomm2.0002.0002.0005,100-2.00050.00 
M3LX3-Month Lows Overall170.0170.0170.0461,70039.029.77 
M3LY3-Month Lows S&P 500 Consumer Disc1.00001.00001.00008,3000.99009900.00 
M3LZ3-Month Lows Russell 300073.0073.0073.00291,70023.0046.00 
M5DA5-Day Hi-Lo AMEX-62.00-62.00-62.0020,600-28.0082.35 
M5DB5-Day Hi-Lo S&P 500 Materials-7.000-7.000-7.0002,500-4.000133.33 
M5DC5-Day Hi-Lo Russell 2000-477.0-477.0-477.0196,600-491.03507.14 
M5DD5-Day Hi-Lo Otcbb0.01000.01000.0100300-0.990099.00 
M5DE5-Day Hi-Lo ETFS-510.0-510.0-510.0150,900-681.0398.25 
M5DF5-Day Hi-Lo S&P 500 Financials-1.0000-1.0000-1.00006,700-7.0000116.67 
M5DG5-Day Hi-Lo Russell 1000-175.0-175.0-175.097,900-270.0284.21 
M5DH5-Day Hi-Lo Price GT $10-652.0-652.0-652.0319,700-759.0709.35 
M5DI5-Day Hi-Lo S&P 500 Industrials-22.00-22.00-22.006,800-19.00633.33 
M5DJ5-Day Hi-Lo S&P 500 Utilities14.0014.0014.002,80013.001300.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech-31.00-31.00-31.007,300-31.01310100.00 
M5DL5-Day Hi-Lo Price Lt $10-444.0-444.0-444.0142,300-196.079.03 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-16.00-16.00-16.003,400-14.00700.00 
M5DN5-Day Hi-Lo NYSE-457.0-457.0-457.0200,800-513.0916.07 
M5DO5-Day Hi-Lo S&P 100-13.00-13.00-13.0010,200-26.00200.00 
M5DP5-Day Hi-Lo S&P 500-73.00-73.00-73.0050,500-115.00273.81 
M5DQ5-Day Hi-Lo Nasdaq-577.0-577.0-577.0240,300-414.0253.99 
M5DR5-Day Hi-Lo S&P 500 Real Estate-9.000-9.000-9.0003,300-4.00080.00 
M5DS5-Day Hi-Lo S&P 500 Health Care13.0013.0013.006,200-11.0045.83 
M5DT5-Day Hi-Lo S&P 500 Energies-22.00-22.00-22.003,200-18.00450.00 
M5DU5-Day Hi-Lo Volume Lt 100K-377.0-377.0-377.0162,100-200.0112.99 
M5DV5-Day Hi-Lo Volume GT 100K-719.0-719.0-719.0299,800-755.02097.22 
M5DW5-Day Hi-Lo S&P 500 Telcomm-14.00-14.00-14.005,1003.0017.65 
M5DX5-Day Hi-Lo Overall-1,096-1,096-1,096461,700-955677.30 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc8.0008.0008.0008,300-20.00071.43 
M5DZ5-Day Hi-Lo Russell 3000-647.0-647.0-647.0291,700-760.0672.57 
M5HA5-Day Highs AMEX26.0026.0026.0020,600-23.0046.94 
M5HB5-Day Highs S&P 500 Materials7.0007.0007.0002,5004.000133.33 
M5HC5-Day Highs Russell 2000343.0343.0343.0196,600-196.036.36 
M5HD5-Day Highs Otcbb1.00001.00001.0000300-1.000050.00 
M5HE5-Day Highs ETFS290.0290.0290.0150,900-168.036.68 
M5HF5-Day Highs S&P 500 Financials22.0022.0022.006,7004.0022.22 
M5HG5-Day Highs Russell 1000230.0230.0230.097,900-62.021.23 
M5HH5-Day Highs Price GT $10639.0639.0639.0319,700-261.029.00 
M5HI5-Day Highs S&P 500 Industrials10.00010.00010.0006,800-3.00023.08 
M5HJ5-Day Highs S&P 500 Utilities16.0016.0016.002,80013.00433.33 
M5HK5-Day Highs S&P 500 Info Tech11.0011.0011.007,300-6.0035.29 
M5HL5-Day Highs Price Lt $10176.0176.0176.0142,300-95.035.06 
M5HM5-Day Highs S&P 500 Consumer Staples3.0003.0003.0003,400-1.00025.00 
M5HN5-Day Highs NYSE391.0391.0391.0200,800-155.028.39 
M5HO5-Day Highs S&P 10025.0025.0025.0010,200-2.007.41 
M5HP5-Day Highs S&P 500127.0127.0127.050,500-12.08.63 
M5HQ5-Day Highs Nasdaq398.0398.0398.0240,300-178.030.90 
M5HR5-Day Highs S&P 500 Real Estate8.0008.0008.0003,3000.0000.00 
M5HS5-Day Highs S&P 500 Health Care23.0023.0023.006,200-8.0025.81 
M5HT5-Day Highs S&P 500 Energies2.0002.0002.0003,200-7.00077.78 
M5HU5-Day Highs Volume Lt 100K255.0255.0255.0162,100-73.022.26 
M5HV5-Day Highs Volume GT 100K560.0560.0560.0299,800-283.033.57 
M5HW5-Day Highs S&P 500 Telcomm10.00010.00010.0005,1001.00011.11 
M5HX5-Day Highs Overall815.0815.0815.0461,700-356.030.40 
M5HY5-Day Highs S&P 500 Consumer Disc25.0025.0025.008,300-8.0024.24 
M5HZ5-Day Highs Russell 3000570.0570.0570.0291,700-255.030.91 
M5LA5-Day Lows AMEX88.0088.0088.0020,6005.006.02 
M5LB5-Day Lows S&P 500 Materials14.0014.0014.002,5008.00133.33 
M5LC5-Day Lows Russell 2000820.0820.0820.0196,600295.056.19 
M5LD5-Day Lows Otcbb1.00001.00001.00003000.00000.00 
M5LE5-Day Lows ETFS800.0800.0800.0150,900513.0178.75 
M5LF5-Day Lows S&P 500 Financials23.0023.0023.006,70011.0091.67 
M5LG5-Day Lows Russell 1000405.0405.0405.097,900208.0105.58 
M5LH5-Day Lows Price GT $101,2911,2911,291319,70049862.80 
M5LI5-Day Lows S&P 500 Industrials32.0032.0032.006,80016.00100.00 
M5LJ5-Day Lows S&P 500 Utilities2.0002.0002.0002,8000.0000.00 
M5LK5-Day Lows S&P 500 Info Tech42.0042.0042.007,30025.00147.06 
M5LL5-Day Lows Price Lt $10620.0620.0620.0142,300101.019.46 
M5LM5-Day Lows S&P 500 Consumer Staples19.0019.0019.003,40013.00216.67 
M5LN5-Day Lows NYSE848.0848.0848.0200,800358.073.06 
M5LO5-Day Lows S&P 10038.0038.0038.0010,20024.00171.43 
M5LP5-Day Lows S&P 500200.0200.0200.050,500103.0106.19 
M5LQ5-Day Lows Nasdaq975.0975.0975.0240,300236.031.94 
M5LR5-Day Lows S&P 500 Real Estate17.0017.0017.003,3004.0030.77 
M5LS5-Day Lows S&P 500 Health Care10.00010.00010.0006,2003.00042.86 
M5LT5-Day Lows S&P 500 Energies24.0024.0024.003,20011.0084.62 
M5LU5-Day Lows Volume Lt 100K632.0632.0632.0162,100127.025.15 
M5LV5-Day Lows Volume GT 100K1,2791,2791,279299,80047258.49 
M5LW5-Day Lows S&P 500 Telcomm24.0024.0024.005,100-2.007.69 
M5LX5-Day Lows Overall1,9111,9111,911461,70059945.66 
M5LY5-Day Lows S&P 500 Consumer Disc17.0017.0017.008,30012.00240.00 
M5LZ5-Day Lows Russell 30001,2171,2171,217291,70050570.93 
M6DA6-Month Hi-Lo AMEX-10.000-10.000-10.00020,600-2.00025.00 
M6DB6-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,5001.000100.00 
M6DC6-Month Hi-Lo Russell 200056.0056.0056.00196,600-65.0053.72 
M6DD6-Month Hi-Lo Otcbb0.01000.01000.0100300-0.990099.00 
M6DE6-Month Hi-Lo ETFS68.0068.0068.00150,900-145.0068.08 
M6DF6-Month Hi-Lo S&P 500 Financials10.00010.00010.0006,7000.0000.00 
M6DG6-Month Hi-Lo Russell 100055.0055.0055.0097,900-24.0030.38 
M6DH6-Month Hi-Lo Price GT $10138.0138.0138.0319,700-90.039.47 
M6DI6-Month Hi-Lo S&P 500 Industrials2.0002.0002.0006,800-3.00060.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities7.0007.0007.0002,8004.000133.33 
M6DK6-Month Hi-Lo S&P 500 Info Tech6.0006.0006.0007,3000.0000.00 
M6DL6-Month Hi-Lo Price Lt $10-41.00-41.00-41.00142,300-18.0078.26 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples-3.000-3.000-3.0003,400-2.000200.00 
M6DN6-Month Hi-Lo NYSE83.0083.0083.00200,800-55.0039.86 
M6DO6-Month Hi-Lo S&P 1008.0008.0008.00010,200-2.00020.00 
M6DP6-Month Hi-Lo S&P 50038.0038.0038.0050,500-8.0017.39 
M6DQ6-Month Hi-Lo Nasdaq24.0024.0024.00240,300-51.0068.00 
M6DR6-Month Hi-Lo S&P 500 Real Estate3.0003.0003.0003,3000.0000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care6.0006.0006.0006,200-3.00033.33 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01003,200-0.990099.00 
M6DU6-Month Hi-Lo Volume Lt 100K14.0014.0014.00162,100-15.0051.72 
M6DV6-Month Hi-Lo Volume GT 100K83.0083.0083.00299,800-93.0052.84 
M6DW6-Month Hi-Lo S&P 500 Telcomm0.01000.01000.01005,1002.0100100.50 
M6DX6-Month Hi-Lo Overall97.0097.0097.00461,700-108.0052.68 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,300-4.00044.44 
M6DZ6-Month Hi-Lo Russell 3000112.0112.0112.0291,700-87.043.72 
M6HA6-Month Highs AMEX2.0002.0002.00020,6000.0000.00 
M6HB6-Month Highs S&P 500 Materials2.0002.0002.0002,5001.000100.00 
M6HC6-Month Highs Russell 200087.0087.0087.00196,600-62.0041.61 
M6HD6-Month Highs Otcbb0.01000.01000.0100300-0.990099.00 
M6HE6-Month Highs ETFS80.0080.0080.00150,900-172.0068.25 
M6HF6-Month Highs S&P 500 Financials10.00010.00010.0006,7000.0000.00 
M6HG6-Month Highs Russell 100071.0071.0071.0097,900-14.0016.47 
M6HH6-Month Highs Price GT $10184.0184.0184.0319,700-82.030.83 
M6HI6-Month Highs S&P 500 Industrials2.0002.0002.0006,800-3.00060.00 
M6HJ6-Month Highs S&P 500 Utilities7.0007.0007.0002,8004.000133.33 
M6HK6-Month Highs S&P 500 Info Tech6.0006.0006.0007,3000.0000.00 
M6HL6-Month Highs Price Lt $1022.0022.0022.00142,300-7.0024.14 
M6HM6-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,400-0.990099.00 
M6HN6-Month Highs NYSE118.0118.0118.0200,800-46.028.05 
M6HO6-Month Highs S&P 10011.0011.0011.0010,200-1.008.33 
M6HP6-Month Highs S&P 50045.0045.0045.0050,500-5.0010.00 
M6HQ6-Month Highs Nasdaq86.0086.0086.00240,300-43.0033.33 
M6HR6-Month Highs S&P 500 Real Estate3.0003.0003.0003,3000.0000.00 
M6HS6-Month Highs S&P 500 Health Care8.0008.0008.0006,200-3.00027.27 
M6HT6-Month Highs S&P 500 Energies1.00001.00001.00003,2000.00000.00 
M6HU6-Month Highs Volume Lt 100K45.0045.0045.00162,100-17.0027.42 
M6HV6-Month Highs Volume GT 100K161.0161.0161.0299,800-72.030.90 
M6HW6-Month Highs S&P 500 Telcomm2.0002.0002.0005,1000.0000.00 
M6HX6-Month Highs Overall206.0206.0206.0461,700-89.030.17 
M6HY6-Month Highs S&P 500 Consumer Disc6.0006.0006.0008,300-3.00033.33 
M6HZ6-Month Highs Russell 3000158.0158.0158.0291,700-75.032.19 
M6LA6-Month Lows AMEX12.0012.0012.0020,6002.0020.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6LC6-Month Lows Russell 200031.0031.0031.00196,6003.0010.71 
M6LD6-Month Lows Otcbb0.01000.01000.01003000.00000.00 
M6LE6-Month Lows ETFS12.0012.0012.00150,900-27.0069.23 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
M6LG6-Month Lows Russell 100016.0016.0016.0097,90010.00166.67 
M6LH6-Month Lows Price GT $1046.0046.0046.00319,7008.0021.05 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,3000.00000.00 
M6LL6-Month Lows Price Lt $1063.0063.0063.00142,30011.0021.15 
M6LM6-Month Lows S&P 500 Consumer Staples3.0003.0003.0003,4001.00050.00 
M6LN6-Month Lows NYSE35.0035.0035.00200,8009.0034.62 
M6LO6-Month Lows S&P 1003.0003.0003.00010,2001.00050.00 
M6LP6-Month Lows S&P 5007.0007.0007.00050,5003.00075.00 
M6LQ6-Month Lows Nasdaq62.0062.0062.00240,3008.0014.81 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M6LS6-Month Lows S&P 500 Health Care2.0002.0002.0006,2000.0000.00 
M6LT6-Month Lows S&P 500 Energies1.00001.00001.00003,2000.99009900.00 
M6LU6-Month Lows Volume Lt 100K31.0031.0031.00162,100-2.006.06 
M6LV6-Month Lows Volume GT 100K78.0078.0078.00299,80021.0036.84 
M6LW6-Month Lows S&P 500 Telcomm2.0002.0002.0005,100-2.00050.00 
M6LX6-Month Lows Overall109.0109.0109.0461,70019.021.11 
M6LY6-Month Lows S&P 500 Consumer Disc1.00001.00001.00008,3000.99009900.00 
M6LZ6-Month Lows Russell 300046.0046.0046.00291,70012.0035.29 
MADA52-Week Hi-Lo AMEX-9.000-9.000-9.00020,600-3.00050.00 
MADB52-Week Hi-Lo S&P 500 Materials2.0002.0002.0002,5001.000100.00 
MADC52-Week Hi-Lo Russell 200047.0047.0047.00196,600-58.0055.24 
MADD52-Week Hi-Lo Otcbb0.01000.01000.0100300-0.990099.00 
MADE52-Week Hi-Lo ETFS58.0058.0058.00150,900-146.0071.57 
MADF52-Week Hi-Lo S&P 500 Financials10.00010.00010.0006,7000.0000.00 
MADG52-Week Hi-Lo Russell 100055.0055.0055.0097,900-16.0022.54 
MADH52-Week Hi-Lo Price GT $10125.0125.0125.0319,700-76.037.81 
MADI52-Week Hi-Lo S&P 500 Industrials2.0002.0002.0006,800-1.00033.33 
MADJ52-Week Hi-Lo S&P 500 Utilities6.0006.0006.0002,8003.000100.00 
MADK52-Week Hi-Lo S&P 500 Info Tech5.0005.0005.0007,300-1.00016.67 
MADL52-Week Hi-Lo Price Lt $10-34.00-34.00-34.00142,300-16.0088.89 
MADM52-Week Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,400-1.000100.00 
MADN52-Week Hi-Lo NYSE80.0080.0080.00200,800-42.0034.43 
MADO52-Week Hi-Lo S&P 1007.0007.0007.00010,200-4.00036.36 
MADP52-Week Hi-Lo S&P 50037.0037.0037.0050,500-4.009.76 
MADQ52-Week Hi-Lo Nasdaq20.0020.0020.00240,300-47.0070.15 
MADR52-Week Hi-Lo S&P 500 Real Estate2.0002.0002.0003,3000.0000.00 
MADS52-Week Hi-Lo S&P 500 Health Care7.0007.0007.0006,200-3.00030.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01003,2000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K11.0011.0011.00162,100-17.0060.71 
MADV52-Week Hi-Lo Volume GT 100K80.0080.0080.00299,800-75.0048.39 
MADW52-Week Hi-Lo S&P 500 Telcomm0.01000.01000.01005,100-0.990099.00 
MADX52-Week Hi-Lo Overall91.0091.0091.00461,700-92.0050.27 
MADY52-Week Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,300-2.00028.57 
MADZ52-Week Hi-Lo Russell 3000102.0102.0102.0291,700-73.041.71 
MAHA52-Week Highs AMEX0.01000.01000.010020,600-1.990099.50 
MAHB52-Week Highs S&P 500 Materials2.0002.0002.0002,5001.000100.00 
MAHC52-Week Highs Russell 200064.0064.0064.00196,600-54.0045.76 
MAHD52-Week Highs Otcbb0.01000.01000.0100300-0.990099.00 
MAHE52-Week Highs ETFS69.0069.0069.00150,900-168.0070.89 
MAHF52-Week Highs S&P 500 Financials10.00010.00010.0006,7000.0000.00 
MAHG52-Week Highs Russell 100064.0064.0064.0097,900-11.0014.67 
MAHH52-Week Highs Price GT $10152.0152.0152.0319,700-71.031.84 
MAHI52-Week Highs S&P 500 Industrials2.0002.0002.0006,800-1.00033.33 
MAHJ52-Week Highs S&P 500 Utilities6.0006.0006.0002,8003.000100.00 
MAHK52-Week Highs S&P 500 Info Tech5.0005.0005.0007,300-1.00016.67 
MAHL52-Week Highs Price Lt $1010.00010.00010.000142,300-5.00033.33 
MAHM52-Week Highs S&P 500 Consumer Staples0.01000.01000.01003,400-0.990099.00 
MAHN52-Week Highs NYSE103.0103.0103.0200,800-35.025.36 
MAHO52-Week Highs S&P 1009.0009.0009.00010,200-3.00025.00 
MAHP52-Week Highs S&P 50042.0042.0042.0050,500-2.004.55 
MAHQ52-Week Highs Nasdaq59.0059.0059.00240,300-39.0039.80 
MAHR52-Week Highs S&P 500 Real Estate2.0002.0002.0003,3000.0000.00 
MAHS52-Week Highs S&P 500 Health Care8.0008.0008.0006,200-3.00027.27 
MAHT52-Week Highs S&P 500 Energies1.00001.00001.00003,2000.99009900.00 
MAHU52-Week Highs Volume Lt 100K31.0031.0031.00162,100-17.0035.42 
MAHV52-Week Highs Volume GT 100K131.0131.0131.0299,800-59.031.05 
MAHW52-Week Highs S&P 500 Telcomm1.00001.00001.00005,100-1.000050.00 
MAHX52-Week Highs Overall162.0162.0162.0461,700-76.031.93 
MAHY52-Week Highs S&P 500 Consumer Disc6.0006.0006.0008,300-1.00014.29 
MAHZ52-Week Highs Russell 3000128.0128.0128.0291,700-64.033.33 
MALA52-Week Lows AMEX9.0009.0009.00020,6001.00012.50 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MALC52-Week Lows Russell 200017.0017.0017.00196,6004.0030.77 
MALD52-Week Lows Otcbb0.01000.01000.01003000.00000.00 
MALE52-Week Lows ETFS11.0011.0011.00150,900-22.0066.67 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
MALG52-Week Lows Russell 10009.0009.0009.00097,9005.000125.00 
MALH52-Week Lows Price GT $1027.0027.0027.00319,7005.0022.73 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,3000.00000.00 
MALL52-Week Lows Price Lt $1044.0044.0044.00142,30011.0033.33 
MALM52-Week Lows S&P 500 Consumer Staples2.0002.0002.0003,4000.0000.00 
MALN52-Week Lows NYSE23.0023.0023.00200,8007.0043.75 
MALO52-Week Lows S&P 1002.0002.0002.00010,2001.000100.00 
MALP52-Week Lows S&P 5005.0005.0005.00050,5002.00066.67 
MALQ52-Week Lows Nasdaq39.0039.0039.00240,3008.0025.81 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MALS52-Week Lows S&P 500 Health Care1.00001.00001.00006,2000.00000.00 
MALT52-Week Lows S&P 500 Energies1.00001.00001.00003,2000.99009900.00 
MALU52-Week Lows Volume Lt 100K20.0020.0020.00162,1000.000.00 
MALV52-Week Lows Volume GT 100K51.0051.0051.00299,80016.0045.71 
MALW52-Week Lows S&P 500 Telcomm1.00001.00001.00005,1000.00000.00 
MALX52-Week Lows Overall71.0071.0071.00461,70016.0029.09 
MALY52-Week Lows S&P 500 Consumer Disc1.00001.00001.00008,3000.99009900.00 
MALZ52-Week Lows Russell 300026.0026.0026.00291,7009.0052.94 
MDOMid Opn/Cls Avge1,8211,8171,821040.21 
MERVMerval - Argentina26,83526,20526,80505912.26 
MEVAMEX Mexico Index Settlement238.7238.7238.700.00.00 
MGDMidcp 400Barra838.1831.3838.000.40.04 
MIAMid O/C/H/L Avg1,8211,8171,821040.21 
MIDMidcap 400 Idx1,8241,8091,824020.11 
MIHMid Hi/Lo Avge1,8211,8171,821040.21 
MIVMid-Cap Settle1,8201,8201,820000.00 
MIXRS&P C.S. Fl-Miami Home Price Index226.5226.5226.501.30.59 
MLOAMEX Merrill Lynch Tech 1001,0061,0021,004060.57 
MMFDPercent of Stocks Above 5-Day Average46.3631.2546.160-3.967.90 
MMFIPercent of Stocks Above 50-Day Average72.7570.8772.710-1.021.38 
MMOFPercent of Stocks Above 150-Day Average67.4166.1767.300-0.550.81 
MMOHPercent of Stocks Above 100-Day Average68.4767.0568.470-0.620.90 
MMTHPercent of Stocks Above 200-Day Average65.7864.8165.700-0.140.21 
MMTWPercent of Stocks Above 20-Day Average55.7148.8855.610-3.916.57 
MNFDPercent Above 5-Day Average Yesterday50.6650.2050.20010.5826.70 
MNFIPercent Above 50-Day Average Yesterday74.2273.7773.810-0.120.16 
MNGAMEX MINI-NATURAL GAS INDEX51.1350.5850.940-0.190.37 
MNOFPercent Above 150-Day Average Yesterday68.2767.9267.9900.530.79 
MNOHPercent Above 100-Day Average Yesterday69.5469.1569.2000.350.51 
MNTHPercent Above 200-Day Average Yesterday66.2765.8965.9600.340.52 
MNTWPercent Above 20-Day Average Yesterday59.9259.4259.4301.151.97 
MNXRS&P C.S. Mn-Minneapolis Home Price Index163.3163.3163.301.20.75 
MOFDPercent Above 5-Day Average Last Week48.7048.1148.110-4.688.87 
MOFIPercent Above 50-Day Average Last Week77.0576.5876.630-0.891.15 
MOOFPercent Above 150-Day Average Last Week69.1468.8668.910-0.380.55 
MOOHPercent Above 100-Day Average Last Week71.1970.9070.910-0.781.09 
MOTHPercent Above 200-Day Average Last Week66.9966.7166.860-0.701.04 
MOTWPercent Above 20-Day Average Last Week68.2967.9167.990-4.115.70 
MPFDPercent Above 5-Day Average Last Month52.6051.8352.570-7.6812.75 
MPFIPercent Above 50-Day Average Last Month62.1361.9262.000-1.442.27 
MPOFPercent Above 150-Day Average Last Month59.1258.7558.810-0.350.59 
MPOHPercent Above 100-Day Average Last Month60.2960.0060.100-0.230.38 
MPTHPercent Above 200-Day Average Last Month58.7458.5758.680-0.380.64 
MPTWPercent Above 20-Day Average Last Month68.1067.7267.820-2.934.14 
MSHAMEX Morgan Stanley Hi Tech 351,5751,5651,574020.12 
MTFDTSX Percent of Stocks Above 5-Day41.7236.0241.720-0.100.24 
MTFITSX Percent of Stocks Above 50-Day66.7964.1764.520-1.071.63 
MTOFTSX Percent of Stocks Above 150-Day56.1953.8355.9101.612.97 
MTOHTSX Percent of Stocks Above 100-Day60.8358.0459.2900.781.33 
MTTHTSX Percent of Stocks Above 200-Day55.4653.0754.7200.260.48 
MTTWTSX Percent of Stocks Above 20-Day57.0553.4055.060-1.262.24 
MUFDTSX Percent Above 5-Day Average43.1442.1042.390-1.282.93 
MUFITSX Percent Above 50-Day Average66.2065.4566.040-0.901.34 
MUOFTSX Percent Above 150-Day Average55.2653.9954.720-1.262.25 
MUOHTSX Percent Above 100-Day Average60.2358.3359.120-0.570.95 
MUTHTSX Percent Above 200-Day Average55.0654.0555.0600.601.10 
MUTWTSX Percent Above 20-Day Average58.2556.4256.750-0.581.01 
MUVMdcp 400Bar Val617.0611.8617.001.10.18 
MVFDTSX Percent Above 5-Day Average Last49.2948.2648.470-9.0315.70 
MVFITSX Percent Above 50-Day Average Last72.1670.7270.770-0.390.55 
MVHMorgan Stanley High-Technology1,5801,5801,580000.00 
MVOFTSX Percent Above 150-Day Average Last57.2556.0757.0900.430.76 
MVOHTSX Percent Above 100-Day Average Last62.0260.8761.1400.771.28 
MVTHTSX Percent Above 200-Day Average Last55.0653.6555.0601.783.34 
MVTWTSX Percent Above 20-Day Average Last66.4065.4565.700-3.274.74 
MWFDTSX Percent Above 5-Day Average Last63.1060.9561.0103.566.20 
MWFITSX Percent Above 50-Day Average Last57.4856.4456.4402.214.08 
MWOFTSX Percent Above 150-Day Average Last47.6246.4047.6203.056.84 
MWOHTSX Percent Above 100-Day Average Last51.0949.6450.1602.715.71 
MWTHTSX Percent Above 200-Day Average Last48.3046.9448.1302.034.40 
MWTWTSX Percent Above 20-Day Average Last60.3359.7460.3303.225.64 
MXXMexico IPC50,05749,76150,000162,686,749610.12 
MXYAMEX Mexico Index222.0219.9221.800.80.37 
MYDAYTD Hi-Lo AMEX-10.000-10.000-10.00020,600-3.00042.86 
MYDBYTD Hi-Lo S&P 500 Materials2.0002.0002.0002,5001.000100.00 
MYDCYTD Hi-Lo Russell 200045.0045.0045.00196,600-60.0057.14 
MYDDYTD Hi-Lo Otcbb0.01000.01000.0100300-0.990099.00 
MYDEYTD Hi-Lo ETFS63.0063.0063.00150,900-148.0070.14 
MYDFYTD Hi-Lo S&P 500 Financials10.00010.00010.0006,7000.0000.00 
MYDGYTD Hi-Lo Russell 100055.0055.0055.0097,900-15.0021.43 
MYDHYTD Hi-Lo Price GT $10124.0124.0124.0319,700-75.037.69 
MYDIYTD Hi-Lo S&P 500 Industrials2.0002.0002.0006,800-1.00033.33 
MYDJYTD Hi-Lo S&P 500 Utilities7.0007.0007.0002,8004.000133.33 
MYDKYTD Hi-Lo S&P 500 Info Tech5.0005.0005.0007,300-1.00016.67 
MYDLYTD Hi-Lo Price Lt $10-39.00-39.00-39.00142,300-18.0085.71 
MYDMYTD Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,400-1.000100.00 
MYDNYTD Hi-Lo NYSE78.0078.0078.00200,800-45.0036.59 
MYDOYTD Hi-Lo S&P 1008.0008.0008.00010,200-2.00020.00 
MYDPYTD Hi-Lo S&P 50037.0037.0037.0050,500-4.009.76 
MYDQYTD Hi-Lo Nasdaq17.0017.0017.00240,300-45.0072.58 
MYDRYTD Hi-Lo S&P 500 Real Estate2.0002.0002.0003,3000.0000.00 
MYDSYTD Hi-Lo S&P 500 Health Care6.0006.0006.0006,200-3.00033.33 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01003,2000.00000.00 
MYDUYTD Hi-Lo Volume Lt 100K9.0009.0009.000162,100-14.00060.87 
MYDVYTD Hi-Lo Volume GT 100K76.0076.0076.00299,800-79.0050.97 
MYDWYTD Hi-Lo S&P 500 Telcomm0.01000.01000.01005,1000.00000.00 
MYDXYTD Hi-Lo Overall85.0085.0085.00461,700-93.0052.25 
MYDYYTD Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,300-3.00037.50 
MYDZYTD Hi-Lo Russell 3000100.00100.00100.00291,700-74.0042.53 
MYHAYTD Highs AMEX1.00001.00001.000020,600-1.000050.00 
MYHBYTD Highs S&P 500 Materials2.0002.0002.0002,5001.000100.00 
MYHCYTD Highs Russell 200066.0066.0066.00196,600-57.0046.34 
MYHDYTD Highs Otcbb0.01000.01000.0100300-0.990099.00 
MYHEYTD Highs ETFS74.0074.0074.00150,900-171.0069.80 
MYHFYTD Highs S&P 500 Financials10.00010.00010.0006,7000.0000.00 
MYHGYTD Highs Russell 100066.0066.0066.0097,900-10.0013.16 
MYHHYTD Highs Price GT $10158.0158.0158.0319,700-71.031.00 
MYHIYTD Highs S&P 500 Industrials2.0002.0002.0006,800-1.00033.33 
MYHJYTD Highs S&P 500 Utilities7.0007.0007.0002,8004.000133.33 
MYHKYTD Highs S&P 500 Info Tech5.0005.0005.0007,300-1.00016.67 
MYHLYTD Highs Price Lt $1012.0012.0012.00142,300-7.0036.84 
MYHMYTD Highs S&P 500 Consumer Staples0.01000.01000.01003,400-0.990099.00 
MYHNYTD Highs NYSE105.0105.0105.0200,800-38.026.57 
MYHOYTD Highs S&P 10010.00010.00010.00010,200-2.00016.67 
MYHPYTD Highs S&P 50043.0043.0043.0050,500-2.004.44 
MYHQYTD Highs Nasdaq64.0064.0064.00240,300-39.0037.86 
MYHRYTD Highs S&P 500 Real Estate2.0002.0002.0003,3000.0000.00 
MYHSYTD Highs S&P 500 Health Care8.0008.0008.0006,200-3.00027.27 
MYHTYTD Highs S&P 500 Energies1.00001.00001.00003,2000.99009900.00 
MYHUYTD Highs Volume Lt 100K33.0033.0033.00162,100-15.0031.25 
MYHVYTD Highs Volume GT 100K137.0137.0137.0299,800-63.031.50 
MYHWYTD Highs S&P 500 Telcomm1.00001.00001.00005,100-1.000050.00 
MYHXYTD Highs Overall170.0170.0170.0461,700-78.031.45 
MYHYYTD Highs S&P 500 Consumer Disc6.0006.0006.0008,300-2.00025.00 
MYHZYTD Highs Russell 3000132.0132.0132.0291,700-66.033.33 
MYLAYTD Lows AMEX11.0011.0011.0020,6002.0022.22 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MYLCYTD Lows Russell 200021.0021.0021.00196,6003.0016.67 
MYLDYTD Lows Otcbb0.01000.01000.01003000.00000.00 
MYLEYTD Lows ETFS11.0011.0011.00150,900-23.0067.65 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
MYLGYTD Lows Russell 100011.0011.0011.0097,9005.0083.33 
MYLHYTD Lows Price GT $1034.0034.0034.00319,7004.0013.33 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01007,3000.00000.00 
MYLLYTD Lows Price Lt $1051.0051.0051.00142,30011.0027.50 
MYLMYTD Lows S&P 500 Consumer Staples2.0002.0002.0003,4000.0000.00 
MYLNYTD Lows NYSE27.0027.0027.00200,8007.0035.00 
MYLOYTD Lows S&P 1002.0002.0002.00010,2000.0000.00 
MYLPYTD Lows S&P 5006.0006.0006.00050,5002.00050.00 
MYLQYTD Lows Nasdaq47.0047.0047.00240,3006.0014.63 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MYLSYTD Lows S&P 500 Health Care2.0002.0002.0006,2000.0000.00 
MYLTYTD Lows S&P 500 Energies1.00001.00001.00003,2000.99009900.00 
MYLUYTD Lows Volume Lt 100K24.0024.0024.00162,100-1.004.00 
MYLVYTD Lows Volume GT 100K61.0061.0061.00299,80016.0035.56 
MYLWYTD Lows S&P 500 Telcomm1.00001.00001.00005,100-1.000050.00 
MYLXYTD Lows Overall85.0085.0085.00461,70015.0021.43 
MYLYYTD Lows S&P 500 Consumer Disc1.00001.00001.00008,3000.99009900.00 
MYLZYTD Lows Russell 300032.0032.0032.00291,7008.0033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92