| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | 20.00 | 20.00 | 20.00 | 20,400 | 7.00 |  | 53.85 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2,500 | 9.000 | | 900.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 741.0 | 741.0 | 741.0 | 200,200 | 338.0 | | 83.87 | |
| M1DD | 1-Month Hi-Lo OTC | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 |  | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 821.0 | 821.0 | 821.0 | 174,000 | 443.0 | | 117.20 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 18.00 | 18.00 | 18.00 | 6,800 | 17.00 | | 1700.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 378.0 | 378.0 | 378.0 | 97,400 | 187.0 | | 97.91 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 1,160 | 1,160 | 1,160 | 374,900 | 514 | | 79.57 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 42.00 | 42.00 | 42.00 | 6,900 | 27.00 | | 180.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,700 | 3.000 | | 60.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 30.00 | 30.00 | 30.00 | 6,800 | 15.00 | | 100.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 183.0 | 183.0 | 183.0 | 255,200 | 83.0 | | 83.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3,300 | 11.00 | | 1100.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 664.0 | 664.0 | 664.0 | 199,500 | 353.0 | | 113.50 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 44.00 | 44.00 | 44.00 | 10,200 | 25.00 | | 131.58 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 201.0 | 201.0 | 201.0 | 50,400 | 117.0 | | 139.29 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 659.0 | 659.0 | 659.0 | 249,400 | 237.0 | | 56.16 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3,200 | -2.000 |  | 16.67 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 25.00 | 25.00 | 25.00 | 6,200 | 12.00 | | 92.31 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2,900 | 7.00 | | 140.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 268.0 | 268.0 | 268.0 | 280,000 | 80.0 | | 42.55 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 1,075 | 1,075 | 1,075 | 350,000 | 517 | | 92.65 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telcomm | 9.000 | 9.000 | 9.000 | 2,600 | 6.000 | | 200.00 | |
| M1DX | 1-Month Hi-Lo Overall | 1,343 | 1,343 | 1,343 | 469,400 | 597 | | 80.03 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 25.00 | 25.00 | 25.00 | 6,500 | 12.00 | | 92.31 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 1,116 | 1,116 | 1,116 | 296,000 | 522 | | 87.88 | |
| M1HA | 1-Month Highs AMEX | 32.00 | 32.00 | 32.00 | 20,400 | 5.00 | | 18.52 | |
| M1HB | 1-Month Highs S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2,500 | 8.000 | | 400.00 | |
| M1HC | 1-Month Highs Russell 2000 | 765.0 | 765.0 | 765.0 | 200,200 | 306.0 | | 66.67 | |
| M1HD | 1-Month Highs OTC | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 897.0 | 897.0 | 897.0 | 174,000 | 479.0 | | 114.59 | |
| M1HF | 1-Month Highs S&P 500 Financials | 18.00 | 18.00 | 18.00 | 6,800 | 15.00 | | 500.00 | |
| M1HG | 1-Month Highs Russell 1000 | 387.0 | 387.0 | 387.0 | 97,400 | 180.0 | | 86.96 | |
| M1HH | 1-Month Highs Price GT $10 | 1,196 | 1,196 | 1,196 | 374,900 | 475 | | 65.88 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 42.00 | 42.00 | 42.00 | 6,900 | 27.00 | | 180.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,700 | 3.000 | | 60.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 30.00 | 30.00 | 30.00 | 6,800 | 15.00 | | 100.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 266.0 | 266.0 | 266.0 | 255,200 | 66.0 | | 33.00 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3,300 | 11.00 | | 550.00 | |
| M1HN | 1-Month Highs NYSE | 689.0 | 689.0 | 689.0 | 199,500 | 307.0 | | 80.37 | |
| M1HO | 1-Month Highs S&P 100 | 45.00 | 45.00 | 45.00 | 10,200 | 23.00 | | 104.55 | |
| M1HP | 1-Month Highs S&P 500 | 205.0 | 205.0 | 205.0 | 50,400 | 112.0 | | 120.43 | |
| M1HQ | 1-Month Highs Nasdaq | 741.0 | 741.0 | 741.0 | 249,400 | 229.0 | | 44.73 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3,200 | -2.000 | | 16.67 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 26.00 | 26.00 | 26.00 | 6,200 | 12.00 | | 85.71 | |
| M1HT | 1-Month Highs S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2,900 | 7.00 | | 140.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 329.0 | 329.0 | 329.0 | 280,000 | 77.0 | | 30.56 | |
| M1HV | 1-Month Highs Volume GT 100K | 1,133 | 1,133 | 1,133 | 350,000 | 464 | | 69.36 | |
| M1HW | 1-Month Highs S&P 500 Telcomm | 9.000 | 9.000 | 9.000 | 2,600 | 5.000 | | 125.00 | |
| M1HX | 1-Month Highs Overall | 1,462 | 1,462 | 1,462 | 469,400 | 541 | | 58.74 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 27.00 | 27.00 | 27.00 | 6,500 | 11.00 | | 68.75 | |
| M1HZ | 1-Month Highs Russell 3000 | 1,148 | 1,148 | 1,148 | 296,000 | 484 | | 72.89 | |
| M1LA | 1-Month Lows AMEX | 12.00 | 12.00 | 12.00 | 20,400 | -2.00 | | 14.29 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | -0.9900 | | 99.00 | |
| M1LC | 1-Month Lows Russell 2000 | 24.00 | 24.00 | 24.00 | 200,200 | -32.00 | | 57.14 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 76.00 | 76.00 | 76.00 | 174,000 | 36.00 | | 90.00 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -1.9900 | | 99.50 | |
| M1LG | 1-Month Lows Russell 1000 | 9.000 | 9.000 | 9.000 | 97,400 | -7.000 | | 43.75 | |
| M1LH | 1-Month Lows Price GT $10 | 36.00 | 36.00 | 36.00 | 374,900 | -39.00 | | 52.00 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 83.00 | 83.00 | 83.00 | 255,200 | -17.00 | | 17.00 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 25.00 | 25.00 | 25.00 | 199,500 | -46.00 | | 64.79 | |
| M1LO | 1-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,200 | -2.0000 | | 66.67 | |
| M1LP | 1-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,400 | -5.000 | | 55.56 | |
| M1LQ | 1-Month Lows Nasdaq | 82.00 | 82.00 | 82.00 | 249,400 | -8.00 | | 8.89 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,200 | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 61.00 | 61.00 | 61.00 | 280,000 | -3.00 | | 4.69 | |
| M1LV | 1-Month Lows Volume GT 100K | 58.00 | 58.00 | 58.00 | 350,000 | -53.00 | | 47.75 | |
| M1LW | 1-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M1LX | 1-Month Lows Overall | 119.0 | 119.0 | 119.0 | 469,400 | -56.0 | | 32.00 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 6,500 | -1.000 | | 33.33 | |
| M1LZ | 1-Month Lows Russell 3000 | 32.00 | 32.00 | 32.00 | 296,000 | -38.00 | | 54.29 | |
| M3DA | 3-Month Hi-Lo AMEX | 12.00 | 12.00 | 12.00 | 20,400 | 3.00 | | 33.33 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,500 | 4.000 | | 400.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 381.0 | 381.0 | 381.0 | 200,200 | 169.0 | | 79.72 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 360.0 | 360.0 | 360.0 | 174,000 | 202.0 | | 127.85 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 6,800 | 9.00 | | 450.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 241.0 | 241.0 | 241.0 | 97,400 | 112.0 | | 86.82 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 677.0 | 677.0 | 677.0 | 374,900 | 278.0 | | 69.67 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 25.00 | 25.00 | 25.00 | 6,900 | 17.00 | | 212.50 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 2,700 | 4.000 | | 400.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 23.00 | 23.00 | 23.00 | 6,800 | 11.00 | | 91.67 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 108.0 | 108.0 | 108.0 | 255,200 | 40.0 | | 58.82 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,300 | 5.000 | | 500.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 390.0 | 390.0 | 390.0 | 199,500 | 187.0 | | 92.12 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 24.00 | 24.00 | 24.00 | 10,200 | 11.00 | | 84.62 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 121.0 | 121.0 | 121.0 | 50,400 | 65.0 | | 116.07 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 383.0 | 383.0 | 383.0 | 249,400 | 128.0 | | 50.20 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3,200 | -2.000 | | 22.22 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 6,200 | 6.00 | | 85.71 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2,900 | 2.000 | | 66.67 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 153.0 | 153.0 | 153.0 | 280,000 | 45.0 | | 41.67 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 632.0 | 632.0 | 632.0 | 350,000 | 273.0 | | 76.04 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 2,600 | 3.000 | | 150.00 | |
| M3DX | 3-Month Hi-Lo Overall | 785.0 | 785.0 | 785.0 | 469,400 | 318.0 | | 68.09 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 18.00 | 18.00 | 18.00 | 6,500 | 6.00 | | 50.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 621.0 | 621.0 | 621.0 | 296,000 | 280.0 | | 82.11 | |
| M3HA | 3-Month Highs AMEX | 16.00 | 16.00 | 16.00 | 20,400 | 2.00 | | 14.29 | |
| M3HB | 3-Month Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,500 | 4.000 | | 400.00 | |
| M3HC | 3-Month Highs Russell 2000 | 390.0 | 390.0 | 390.0 | 200,200 | 158.0 | | 68.10 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 415.0 | 415.0 | 415.0 | 174,000 | 234.0 | | 129.28 | |
| M3HF | 3-Month Highs S&P 500 Financials | 11.00 | 11.00 | 11.00 | 6,800 | 9.00 | | 450.00 | |
| M3HG | 3-Month Highs Russell 1000 | 243.0 | 243.0 | 243.0 | 97,400 | 111.0 | | 84.09 | |
| M3HH | 3-Month Highs Price GT $10 | 685.0 | 685.0 | 685.0 | 374,900 | 268.0 | | 64.27 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 25.00 | 25.00 | 25.00 | 6,900 | 17.00 | | 212.50 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 2,700 | 4.000 | | 400.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 23.00 | 23.00 | 23.00 | 6,800 | 11.00 | | 91.67 | |
| M3HL | 3-Month Highs Price Lt $10 | 133.0 | 133.0 | 133.0 | 255,200 | 42.0 | | 46.15 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,300 | 4.990 | | 49900.00 | |
| M3HN | 3-Month Highs NYSE | 398.0 | 398.0 | 398.0 | 199,500 | 184.0 | | 85.98 | |
| M3HO | 3-Month Highs S&P 100 | 25.00 | 25.00 | 25.00 | 10,200 | 11.00 | | 78.57 | |
| M3HP | 3-Month Highs S&P 500 | 123.0 | 123.0 | 123.0 | 50,400 | 65.0 | | 112.07 | |
| M3HQ | 3-Month Highs Nasdaq | 404.0 | 404.0 | 404.0 | 249,400 | 124.0 | | 44.29 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3,200 | -2.000 | | 22.22 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 6,200 | 6.00 | | 85.71 | |
| M3HT | 3-Month Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2,900 | 2.000 | | 66.67 | |
| M3HU | 3-Month Highs Volume Lt 100K | 165.0 | 165.0 | 165.0 | 280,000 | 46.0 | | 38.66 | |
| M3HV | 3-Month Highs Volume GT 100K | 653.0 | 653.0 | 653.0 | 350,000 | 264.0 | | 67.87 | |
| M3HW | 3-Month Highs S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 2,600 | 2.000 | | 66.67 | |
| M3HX | 3-Month Highs Overall | 818.0 | 818.0 | 818.0 | 469,400 | 310.0 | | 61.02 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 19.00 | 19.00 | 19.00 | 6,500 | 7.00 | | 58.33 | |
| M3HZ | 3-Month Highs Russell 3000 | 632.0 | 632.0 | 632.0 | 296,000 | 269.0 | | 74.10 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 20,400 | -1.000 | | 20.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 9.000 | 9.000 | 9.000 | 200,200 | -11.000 | | 55.00 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 55.00 | 55.00 | 55.00 | 174,000 | 32.00 | | 139.13 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 97,400 | -1.000 | | 33.33 | |
| M3LH | 3-Month Lows Price GT $10 | 8.000 | 8.000 | 8.000 | 374,900 | -10.000 | | 55.56 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 25.00 | 25.00 | 25.00 | 255,200 | 2.00 | | 8.70 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 8.000 | 8.000 | 8.000 | 199,500 | -3.000 | | 27.27 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,200 | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50,400 | 0.000 | | 0.00 | |
| M3LQ | 3-Month Lows Nasdaq | 21.00 | 21.00 | 21.00 | 249,400 | -4.00 | | 16.00 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 12.00 | 12.00 | 12.00 | 280,000 | 1.00 | | 9.09 | |
| M3LV | 3-Month Lows Volume GT 100K | 21.00 | 21.00 | 21.00 | 350,000 | -9.00 | | 30.00 | |
| M3LW | 3-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M3LX | 3-Month Lows Overall | 33.00 | 33.00 | 33.00 | 469,400 | -8.00 | | 19.51 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.9900 | | 9900.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 296,000 | -11.00 | | 50.00 | |
| M5DA | 5-Day Hi-Lo AMEX | 24.00 | 24.00 | 24.00 | 20,400 | 15.00 | | 166.67 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 13.00 | 13.00 | 13.00 | 2,500 | 12.99 | | 129900.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 1,114 | 1,114 | 1,114 | 200,200 | 553 | | 98.57 | |
| M5DD | 5-Day Hi-Lo OTC | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 1,053 | 1,053 | 1,053 | 174,000 | 572 | | 118.92 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 28.00 | 28.00 | 28.00 | 6,800 | 33.00 | | 660.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 510.0 | 510.0 | 510.0 | 97,400 | 295.0 | | 137.21 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 1,611 | 1,611 | 1,611 | 374,900 | 825 | | 104.96 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 44.00 | 44.00 | 44.00 | 6,900 | 27.00 | | 158.82 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 2,700 | 2.000 | | 100.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 37.00 | 37.00 | 37.00 | 6,800 | 20.00 | | 117.65 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 355.0 | 355.0 | 355.0 | 255,200 | 165.0 | | 86.84 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 18.00 | 18.00 | 18.00 | 3,300 | 13.00 | | 260.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 994.0 | 994.0 | 994.0 | 199,500 | 593.0 | | 147.88 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 58.00 | 58.00 | 58.00 | 10,200 | 38.00 | | 190.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 270.0 | 270.0 | 270.0 | 50,400 | 174.0 | | 181.25 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 948.0 | 948.0 | 948.0 | 249,400 | 382.0 | | 67.49 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 3,200 | 3.00 | | 37.50 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 43.00 | 43.00 | 43.00 | 6,200 | 22.00 | | 104.76 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 25.00 | 25.00 | 25.00 | 2,900 | 8.00 | | 47.06 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 380.0 | 380.0 | 380.0 | 280,000 | 119.0 | | 45.59 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 1,586 | 1,586 | 1,586 | 350,000 | 871 | | 121.82 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telcomm | 13.00 | 13.00 | 13.00 | 2,600 | 12.99 | | 129900.00 | |
| M5DX | 5-Day Hi-Lo Overall | 1,966 | 1,966 | 1,966 | 469,400 | 990 | | 101.43 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 34.00 | 34.00 | 34.00 | 6,500 | 20.00 | | 142.86 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 1,619 | 1,619 | 1,619 | 296,000 | 844 | | 108.90 | |
| M5HA | 5-Day Highs AMEX | 72.00 | 72.00 | 72.00 | 20,400 | 7.00 | | 10.77 | |
| M5HB | 5-Day Highs S&P 500 Materials | 14.00 | 14.00 | 14.00 | 2,500 | 11.00 | | 366.67 | |
| M5HC | 5-Day Highs Russell 2000 | 1,236 | 1,236 | 1,236 | 200,200 | 451 | | 57.45 | |
| M5HD | 5-Day Highs OTC | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 1,200 | 1,200 | 1,200 | 174,000 | 547 | | 83.77 | |
| M5HF | 5-Day Highs S&P 500 Financials | 32.00 | 32.00 | 32.00 | 6,800 | 29.00 | | 966.67 | |
| M5HG | 5-Day Highs Russell 1000 | 559.0 | 559.0 | 559.0 | 97,400 | 249.0 | | 80.32 | |
| M5HH | 5-Day Highs Price GT $10 | 1,824 | 1,824 | 1,824 | 374,900 | 668 | | 57.79 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 48.00 | 48.00 | 48.00 | 6,900 | 30.00 | | 166.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 2,700 | 3.000 | | 50.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 39.00 | 39.00 | 39.00 | 6,800 | 19.00 | | 95.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 626.0 | 626.0 | 626.0 | 255,200 | 112.0 | | 21.79 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 19.00 | 19.00 | 19.00 | 3,300 | 10.00 | | 111.11 | |
| M5HN | 5-Day Highs NYSE | 1,138 | 1,138 | 1,138 | 199,500 | 454 | | 66.37 | |
| M5HO | 5-Day Highs S&P 100 | 63.00 | 63.00 | 63.00 | 10,200 | 34.00 | | 117.24 | |
| M5HP | 5-Day Highs S&P 500 | 292.0 | 292.0 | 292.0 | 50,400 | 151.0 | | 107.09 | |
| M5HQ | 5-Day Highs Nasdaq | 1,240 | 1,240 | 1,240 | 249,400 | 319 | | 34.64 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 3,200 | -2.00 | | 15.38 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 44.00 | 44.00 | 44.00 | 6,200 | 21.00 | | 91.30 | |
| M5HT | 5-Day Highs S&P 500 Energies | 25.00 | 25.00 | 25.00 | 2,900 | 8.00 | | 47.06 | |
| M5HU | 5-Day Highs Volume Lt 100K | 598.0 | 598.0 | 598.0 | 280,000 | 86.0 | | 16.80 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,852 | 1,852 | 1,852 | 350,000 | 694 | | 59.93 | |
| M5HW | 5-Day Highs S&P 500 Telcomm | 14.00 | 14.00 | 14.00 | 2,600 | 8.00 | | 133.33 | |
| M5HX | 5-Day Highs Overall | 2,450 | 2,450 | 2,450 | 469,400 | 780 | | 46.71 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 37.00 | 37.00 | 37.00 | 6,500 | 14.00 | | 60.87 | |
| M5HZ | 5-Day Highs Russell 3000 | 1,789 | 1,789 | 1,789 | 296,000 | 699 | | 64.13 | |
| M5LA | 5-Day Lows AMEX | 48.00 | 48.00 | 48.00 | 20,400 | -8.00 | | 14.29 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,500 | -2.0000 | | 66.67 | |
| M5LC | 5-Day Lows Russell 2000 | 122.0 | 122.0 | 122.0 | 200,200 | -102.0 | | 45.54 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 147.0 | 147.0 | 147.0 | 174,000 | -25.0 | | 14.53 | |
| M5LF | 5-Day Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,800 | -4.000 | | 50.00 | |
| M5LG | 5-Day Lows Russell 1000 | 49.00 | 49.00 | 49.00 | 97,400 | -46.00 | | 48.42 | |
| M5LH | 5-Day Lows Price GT $10 | 213.0 | 213.0 | 213.0 | 374,900 | -157.0 | | 42.43 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 6,900 | 3.000 | | 300.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 2,700 | 1.000 | | 25.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6,800 | -1.000 | | 33.33 | |
| M5LL | 5-Day Lows Price Lt $10 | 271.0 | 271.0 | 271.0 | 255,200 | -53.0 | | 16.36 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | -3.0000 | | 75.00 | |
| M5LN | 5-Day Lows NYSE | 144.0 | 144.0 | 144.0 | 199,500 | -139.0 | | 49.12 | |
| M5LO | 5-Day Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10,200 | -4.000 | | 44.44 | |
| M5LP | 5-Day Lows S&P 500 | 22.00 | 22.00 | 22.00 | 50,400 | -23.00 | | 51.11 | |
| M5LQ | 5-Day Lows Nasdaq | 292.0 | 292.0 | 292.0 | 249,400 | -63.0 | | 17.75 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -4.9900 | | 99.80 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,200 | -1.0000 | | 50.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 218.0 | 218.0 | 218.0 | 280,000 | -33.0 | | 13.15 | |
| M5LV | 5-Day Lows Volume GT 100K | 266.0 | 266.0 | 266.0 | 350,000 | -177.0 | | 39.95 | |
| M5LW | 5-Day Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | -5.0000 | | 83.33 | |
| M5LX | 5-Day Lows Overall | 484.0 | 484.0 | 484.0 | 469,400 | -210.0 | | 30.26 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 6,500 | -6.000 | | 66.67 | |
| M5LZ | 5-Day Lows Russell 3000 | 170.0 | 170.0 | 170.0 | 296,000 | -145.0 | | 46.03 | |
| M6DA | 6-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 20,400 | -1.000 | | 25.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,500 | 1.990 | | 19900.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 110.0 | 110.0 | 110.0 | 200,200 | 49.0 | | 80.33 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 15.00 | 15.00 | 15.00 | 174,000 | -3.00 | | 16.67 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.9900 | | 9900.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 83.00 | 83.00 | 83.00 | 97,400 | 31.00 | | 59.62 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 226.0 | 226.0 | 226.0 | 374,900 | 77.0 | | 51.68 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 6,900 | 3.000 | | 150.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 2,700 | 3.000 | | 300.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6,800 | 7.00 | | 175.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 17.00 | 17.00 | 17.00 | 255,200 | 12.00 | | 240.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.9900 | | 9900.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 126.0 | 126.0 | 126.0 | 199,500 | 55.0 | | 77.46 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 12.00 | 12.00 | 12.00 | 10,200 | 4.00 | | 50.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 54.00 | 54.00 | 54.00 | 50,400 | 26.00 | | 92.86 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 114.0 | 114.0 | 114.0 | 249,400 | 35.0 | | 44.30 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3,200 | 0.000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,200 | 4.000 | | 80.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 43.00 | 43.00 | 43.00 | 280,000 | 12.00 | | 38.71 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 200.0 | 200.0 | 200.0 | 350,000 | 77.0 | | 62.60 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 2,600 | 2.000 | | 200.00 | |
| M6DX | 6-Month Hi-Lo Overall | 243.0 | 243.0 | 243.0 | 469,400 | 89.0 | | 57.79 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 6,500 | 3.000 | | 42.86 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 193.0 | 193.0 | 193.0 | 296,000 | 80.0 | | 70.80 | |
| M6HA | 6-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 20,400 | -1.000 | | 12.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,500 | 1.990 | | 19900.00 | |
| M6HC | 6-Month Highs Russell 2000 | 118.0 | 118.0 | 118.0 | 200,200 | 39.0 | | 49.37 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 29.00 | 29.00 | 29.00 | 174,000 | 1.00 | | 3.57 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.9900 | | 9900.00 | |
| M6HG | 6-Month Highs Russell 1000 | 83.00 | 83.00 | 83.00 | 97,400 | 29.00 | | 53.70 | |
| M6HH | 6-Month Highs Price GT $10 | 230.0 | 230.0 | 230.0 | 374,900 | 67.0 | | 41.10 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 6,900 | 3.000 | | 150.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 2,700 | 3.000 | | 300.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6,800 | 7.00 | | 175.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 41.00 | 41.00 | 41.00 | 255,200 | 14.00 | | 51.85 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.9900 | | 9900.00 | |
| M6HN | 6-Month Highs NYSE | 132.0 | 132.0 | 132.0 | 199,500 | 53.0 | | 67.09 | |
| M6HO | 6-Month Highs S&P 100 | 12.00 | 12.00 | 12.00 | 10,200 | 4.00 | | 50.00 | |
| M6HP | 6-Month Highs S&P 500 | 54.00 | 54.00 | 54.00 | 50,400 | 25.00 | | 86.21 | |
| M6HQ | 6-Month Highs Nasdaq | 132.0 | 132.0 | 132.0 | 249,400 | 29.0 | | 28.16 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3,200 | 0.000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,200 | 4.000 | | 80.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 55.00 | 55.00 | 55.00 | 280,000 | 14.00 | | 34.15 | |
| M6HV | 6-Month Highs Volume GT 100K | 216.0 | 216.0 | 216.0 | 350,000 | 67.0 | | 44.97 | |
| M6HW | 6-Month Highs S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 2,600 | 1.000 | | 50.00 | |
| M6HX | 6-Month Highs Overall | 271.0 | 271.0 | 271.0 | 469,400 | 81.0 | | 42.63 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 6,500 | 3.000 | | 42.86 | |
| M6HZ | 6-Month Highs Russell 3000 | 201.0 | 201.0 | 201.0 | 296,000 | 68.0 | | 51.13 | |
| M6LA | 6-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 20,400 | 0.000 | | 0.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 200,200 | -10.000 | | 55.56 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 14.00 | 14.00 | 14.00 | 174,000 | 4.00 | | 40.00 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 97,400 | -1.9900 | | 99.50 | |
| M6LH | 6-Month Lows Price GT $10 | 4.000 | 4.000 | 4.000 | 374,900 | -10.000 | | 71.43 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 24.00 | 24.00 | 24.00 | 255,200 | 2.00 | | 9.09 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 6.000 | 6.000 | 6.000 | 199,500 | -2.000 | | 25.00 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,200 | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50,400 | -0.9900 | | 99.00 | |
| M6LQ | 6-Month Lows Nasdaq | 18.00 | 18.00 | 18.00 | 249,400 | -6.00 | | 25.00 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 12.00 | 12.00 | 12.00 | 280,000 | 2.00 | | 20.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 16.00 | 16.00 | 16.00 | 350,000 | -10.00 | | 38.46 | |
| M6LW | 6-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M6LX | 6-Month Lows Overall | 28.00 | 28.00 | 28.00 | 469,400 | -8.00 | | 22.22 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 8.000 | 8.000 | 8.000 | 296,000 | -12.000 | | 60.00 | |
| MADA | 52-Week Hi-Lo AMEX | -1.0000 | -1.0000 | -1.0000 | 20,400 | -2.0000 | | 200.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,500 | 1.990 | | 19900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 62.00 | 62.00 | 62.00 | 200,200 | 25.00 | | 67.57 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 7.000 | 7.000 | 7.000 | 174,000 | -2.000 | | 22.22 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.9900 | | 9900.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 64.00 | 64.00 | 64.00 | 97,400 | 28.00 | | 77.78 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 150.0 | 150.0 | 150.0 | 374,900 | 59.0 | | 64.84 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 6,900 | 3.000 | | 150.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 2,700 | 3.000 | | 300.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,800 | 7.000 | | 350.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -4.000 | -4.000 | -4.000 | 255,200 | 5.000 | | 55.56 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.9900 | | 9900.00 | |
| MADN | 52-Week Hi-Lo NYSE | 82.00 | 82.00 | 82.00 | 199,500 | 39.00 | | 90.70 | |
| MADO | 52-Week Hi-Lo S&P 100 | 10.000 | 10.000 | 10.000 | 10,200 | 4.000 | | 66.67 | |
| MADP | 52-Week Hi-Lo S&P 500 | 44.00 | 44.00 | 44.00 | 50,400 | 25.00 | | 131.58 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 65.00 | 65.00 | 65.00 | 249,400 | 27.00 | | 71.05 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3,200 | 0.000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,200 | 4.000 | | 133.33 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 17.00 | 17.00 | 17.00 | 280,000 | 6.00 | | 54.55 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 129.0 | 129.0 | 129.0 | 350,000 | 58.0 | | 81.69 | |
| MADW | 52-Week Hi-Lo S&P 500 Telcomm | 2.000 | 2.000 | 2.000 | 2,600 | 1.990 | | 19900.00 | |
| MADX | 52-Week Hi-Lo Overall | 146.0 | 146.0 | 146.0 | 469,400 | 64.0 | | 78.05 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 6,500 | 2.000 | | 50.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 126.0 | 126.0 | 126.0 | 296,000 | 53.0 | | 72.60 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 20,400 | -2.000 | | 40.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,500 | 1.990 | | 19900.00 | |
| MAHC | 52-Week Highs Russell 2000 | 67.00 | 67.00 | 67.00 | 200,200 | 19.00 | | 39.58 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 20.00 | 20.00 | 20.00 | 174,000 | 2.00 | | 11.11 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.9900 | | 9900.00 | |
| MAHG | 52-Week Highs Russell 1000 | 64.00 | 64.00 | 64.00 | 97,400 | 26.00 | | 68.42 | |
| MAHH | 52-Week Highs Price GT $10 | 151.0 | 151.0 | 151.0 | 374,900 | 50.0 | | 49.50 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 6,900 | 3.000 | | 150.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 2,700 | 3.000 | | 300.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,800 | 7.000 | | 350.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 255,200 | 8.00 | | 100.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.9900 | | 9900.00 | |
| MAHN | 52-Week Highs NYSE | 85.00 | 85.00 | 85.00 | 199,500 | 37.00 | | 77.08 | |
| MAHO | 52-Week Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10,200 | 4.000 | | 66.67 | |
| MAHP | 52-Week Highs S&P 500 | 44.00 | 44.00 | 44.00 | 50,400 | 24.00 | | 120.00 | |
| MAHQ | 52-Week Highs Nasdaq | 79.00 | 79.00 | 79.00 | 249,400 | 23.00 | | 41.07 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3,200 | 0.000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,200 | 4.000 | | 133.33 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 26.00 | 26.00 | 26.00 | 280,000 | 7.00 | | 36.84 | |
| MAHV | 52-Week Highs Volume GT 100K | 141.0 | 141.0 | 141.0 | 350,000 | 51.0 | | 56.67 | |
| MAHW | 52-Week Highs S&P 500 Telcomm | 2.000 | 2.000 | 2.000 | 2,600 | 1.000 | | 100.00 | |
| MAHX | 52-Week Highs Overall | 167.0 | 167.0 | 167.0 | 469,400 | 58.0 | | 53.21 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 6,500 | 2.000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 131.0 | 131.0 | 131.0 | 296,000 | 45.0 | | 52.33 | |
| MALA | 52-Week Lows AMEX | 4.000 | 4.000 | 4.000 | 20,400 | 0.000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 200,200 | -6.000 | | 54.55 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 13.00 | 13.00 | 13.00 | 174,000 | 4.00 | | 44.44 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 97,400 | -1.9900 | | 99.50 | |
| MALH | 52-Week Lows Price GT $10 | 1.0000 | 1.0000 | 1.0000 | 374,900 | -9.0000 | | 90.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 20.00 | 20.00 | 20.00 | 255,200 | 3.00 | | 17.65 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 3.000 | 3.000 | 3.000 | 199,500 | -2.000 | | 40.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,200 | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50,400 | -0.9900 | | 99.00 | |
| MALQ | 52-Week Lows Nasdaq | 14.00 | 14.00 | 14.00 | 249,400 | -4.00 | | 22.22 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 9.000 | 9.000 | 9.000 | 280,000 | 1.000 | | 12.50 | |
| MALV | 52-Week Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 350,000 | -7.00 | | 36.84 | |
| MALW | 52-Week Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| MALX | 52-Week Lows Overall | 21.00 | 21.00 | 21.00 | 469,400 | -6.00 | | 22.22 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,500 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 296,000 | -8.000 | | 61.54 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 239.5 | 239.5 | 239.5 | 0 | 0.8 | | 0.32 | |
| MMFD | Percent of Stocks Above 5-Day Average | 80.89 | 74.46 | 78.62 | 0 | 11.19 | | 16.59 | |
| MMFI | Percent of Stocks Above 50-Day Average | 85.49 | 83.67 | 84.46 | 0 | 3.68 | | 4.56 | |
| MMOF | Percent of Stocks Above 150-Day Average | 48.74 | 46.76 | 48.34 | 0 | 4.25 | | 9.64 | |
| MMOH | Percent of Stocks Above 100-Day Average | 65.14 | 62.25 | 64.35 | 0 | 5.34 | | 9.05 | |
| MMTH | Percent of Stocks Above 200-Day Average | 44.37 | 43.30 | 43.94 | 0 | 2.98 | | 7.28 | |
| MMTW | Percent of Stocks Above 20-Day Average | 80.94 | 77.32 | 79.69 | 0 | 6.84 | | 9.39 | |
| MNFD | Percent Above 5-Day Average Yesterday | 68.25 | 67.44 | 67.46 | 0 | -8.45 | | 11.13 | |
| MNFI | Percent Above 50-Day Average Yesterday | 81.69 | 80.76 | 80.76 | 0 | -0.42 | | 0.52 | |
| MNOF | Percent Above 150-Day Average Yesterday | 45.02 | 44.04 | 44.04 | 0 | -0.70 | | 1.56 | |
| MNOH | Percent Above 100-Day Average Yesterday | 60.06 | 58.98 | 58.98 | 0 | -0.52 | | 0.87 | |
| MNTH | Percent Above 200-Day Average Yesterday | 41.88 | 40.93 | 40.93 | 0 | -0.53 | | 1.28 | |
| MNTW | Percent Above 20-Day Average Yesterday | 73.84 | 72.95 | 72.95 | 0 | -1.84 | | 2.46 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 173.0 | 173.0 | 173.0 | 0 | -0.3 | | 0.19 | |
| MOFD | Percent Above 5-Day Average Last Week | 37.82 | 37.65 | 37.78 | 0 | -1.49 | | 3.79 | |
| MOFI | Percent Above 50-Day Average Last Week | 73.66 | 72.88 | 72.88 | 0 | -0.64 | | 0.87 | |
| MOOF | Percent Above 150-Day Average Last Week | 38.51 | 37.83 | 37.83 | 0 | 0.33 | | 0.88 | |
| MOOH | Percent Above 100-Day Average Last Week | 50.66 | 49.73 | 49.73 | 0 | 0.15 | | 0.30 | |
| MOTH | Percent Above 200-Day Average Last Week | 36.34 | 35.49 | 35.49 | 0 | -0.13 | | 0.36 | |
| MOTW | Percent Above 20-Day Average Last Week | 65.12 | 64.45 | 64.45 | 0 | -2.81 | | 4.18 | |
| MPFD | Percent Above 5-Day Average Last Month | 73.92 | 73.15 | 73.15 | 0 | 10.13 | | 16.07 | |
| MPFI | Percent Above 50-Day Average Last Month | 57.46 | 56.62 | 56.62 | 0 | 5.26 | | 10.24 | |
| MPOF | Percent Above 150-Day Average Last Month | 25.61 | 25.35 | 25.35 | 0 | 1.78 | | 7.55 | |
| MPOH | Percent Above 100-Day Average Last Month | 30.43 | 30.08 | 30.10 | 0 | 3.20 | | 11.90 | |
| MPTH | Percent Above 200-Day Average Last Month | 27.27 | 26.91 | 26.92 | 0 | 1.39 | | 5.44 | |
| MPTW | Percent Above 20-Day Average Last Month | 89.29 | 88.49 | 88.49 | 0 | 1.25 | | 1.43 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 78.11 | 70.60 | 70.60 | 0 | 4.68 | | 7.10 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 87.80 | 85.52 | 85.62 | 0 | 0.27 | | 0.32 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 54.15 | 52.05 | 52.71 | 0 | 1.76 | | 3.45 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 71.08 | 69.00 | 69.32 | 0 | 3.40 | | 5.16 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 50.18 | 47.92 | 48.88 | 0 | 3.34 | | 7.33 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 80.90 | 78.27 | 78.91 | 0 | 1.84 | | 2.39 | |
| MUFD | TSX Percent Above 5-Day Average | 66.34 | 65.54 | 66.13 | 0 | 14.54 | | 28.18 | |
| MUFI | TSX Percent Above 50-Day Average | 85.71 | 85.03 | 85.30 | 0 | 1.55 | | 1.85 | |
| MUOF | TSX Percent Above 150-Day Average | 52.70 | 51.11 | 51.11 | 0 | 2.39 | | 4.91 | |
| MUOH | TSX Percent Above 100-Day Average | 67.14 | 66.13 | 66.13 | 0 | 3.08 | | 4.89 | |
| MUTH | TSX Percent Above 200-Day Average | 48.01 | 45.68 | 45.68 | 0 | 1.74 | | 3.96 | |
| MUTW | TSX Percent Above 20-Day Average | 77.93 | 76.99 | 76.99 | 0 | 5.98 | | 8.42 | |
| MVFD | TSX Percent Above 5-Day Average Last | 49.12 | 47.60 | 47.60 | 0 | -5.90 | | 11.03 | |
| MVFI | TSX Percent Above 50-Day Average Last | 81.03 | 80.12 | 80.19 | 0 | -0.06 | | 0.07 | |
| MVOF | TSX Percent Above 150-Day Average Last | 48.37 | 45.68 | 45.68 | 0 | -1.13 | | 2.41 | |
| MVOH | TSX Percent Above 100-Day Average Last | 61.14 | 59.42 | 59.42 | 0 | -2.36 | | 3.82 | |
| MVTH | TSX Percent Above 200-Day Average Last | 46.20 | 43.76 | 43.76 | 0 | -1.46 | | 3.23 | |
| MVTW | TSX Percent Above 20-Day Average Last | 66.55 | 66.01 | 66.13 | 0 | -6.16 | | 8.52 | |
| MWFD | TSX Percent Above 5-Day Average Last | 70.06 | 68.95 | 69.32 | 0 | 3.40 | | 5.16 | |
| MWFI | TSX Percent Above 50-Day Average Last | 76.53 | 74.76 | 74.76 | 0 | 2.79 | | 3.88 | |
| MWOF | TSX Percent Above 150-Day Average Last | 35.01 | 32.90 | 32.90 | 0 | 1.69 | | 5.41 | |
| MWOH | TSX Percent Above 100-Day Average Last | 43.32 | 40.83 | 40.89 | 0 | 3.32 | | 8.84 | |
| MWTH | TSX Percent Above 200-Day Average Last | 36.82 | 34.18 | 34.18 | 0 | 1.06 | | 3.20 | |
| MWTW | TSX Percent Above 20-Day Average Last | 85.92 | 85.06 | 85.30 | 0 | -0.36 | | 0.42 | |
| MYDA | YTD Hi-Lo AMEX | 20.00 | 20.00 | 20.00 | 20,400 | 6.00 | | 42.86 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2,500 | 9.990 | | 99900.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 685.0 | 685.0 | 685.0 | 200,200 | 298.0 | | 77.00 | |
| MYDD | YTD Hi-Lo OTC | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 810.0 | 810.0 | 810.0 | 174,000 | 432.0 | | 114.29 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 18.00 | 18.00 | 18.00 | 6,800 | 15.00 | | 500.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 379.0 | 379.0 | 379.0 | 97,400 | 181.0 | | 91.41 | |
| MYDH | YTD Hi-Lo Price GT $10 | 1,118 | 1,118 | 1,118 | 374,900 | 467 | | 71.74 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 42.00 | 42.00 | 42.00 | 6,900 | 27.00 | | 180.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,700 | 3.000 | | 60.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 30.00 | 30.00 | 30.00 | 6,800 | 15.00 | | 100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 185.0 | 185.0 | 185.0 | 255,200 | 64.0 | | 52.89 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3,300 | 11.00 | | 1100.00 | |
| MYDN | YTD Hi-Lo NYSE | 645.0 | 645.0 | 645.0 | 199,500 | 304.0 | | 89.15 | |
| MYDO | YTD Hi-Lo S&P 100 | 43.00 | 43.00 | 43.00 | 10,200 | 25.00 | | 138.89 | |
| MYDP | YTD Hi-Lo S&P 500 | 202.0 | 202.0 | 202.0 | 50,400 | 116.0 | | 134.88 | |
| MYDQ | YTD Hi-Lo Nasdaq | 638.0 | 638.0 | 638.0 | 249,400 | 221.0 | | 53.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3,200 | -2.000 | | 16.67 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 25.00 | 25.00 | 25.00 | 6,200 | 13.00 | | 108.33 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2,900 | 7.00 | | 140.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 258.0 | 258.0 | 258.0 | 280,000 | 61.0 | | 30.96 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 1,045 | 1,045 | 1,045 | 350,000 | 470 | | 81.74 | |
| MYDW | YTD Hi-Lo S&P 500 Telcomm | 9.000 | 9.000 | 9.000 | 2,600 | 6.000 | | 200.00 | |
| MYDX | YTD Hi-Lo Overall | 1,303 | 1,303 | 1,303 | 469,400 | 531 | | 68.78 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 26.00 | 26.00 | 26.00 | 6,500 | 11.00 | | 73.33 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 1,063 | 1,063 | 1,063 | 296,000 | 478 | | 81.71 | |
| MYHA | YTD Highs AMEX | 25.00 | 25.00 | 25.00 | 20,400 | 4.00 | | 19.05 | |
| MYHB | YTD Highs S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2,500 | 9.000 | | 900.00 | |
| MYHC | YTD Highs Russell 2000 | 703.0 | 703.0 | 703.0 | 200,200 | 279.0 | | 65.80 | |
| MYHD | YTD Highs OTC | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 884.0 | 884.0 | 884.0 | 174,000 | 477.0 | | 117.20 | |
| MYHF | YTD Highs S&P 500 Financials | 18.00 | 18.00 | 18.00 | 6,800 | 15.00 | | 500.00 | |
| MYHG | YTD Highs Russell 1000 | 382.0 | 382.0 | 382.0 | 97,400 | 178.0 | | 87.25 | |
| MYHH | YTD Highs Price GT $10 | 1,136 | 1,136 | 1,136 | 374,900 | 449 | | 65.36 | |
| MYHI | YTD Highs S&P 500 Industrials | 42.00 | 42.00 | 42.00 | 6,900 | 27.00 | | 180.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,700 | 3.000 | | 60.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 30.00 | 30.00 | 30.00 | 6,800 | 15.00 | | 100.00 | |
| MYHL | YTD Highs Price Lt $10 | 228.0 | 228.0 | 228.0 | 255,200 | 57.0 | | 33.33 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3,300 | 11.00 | | 550.00 | |
| MYHN | YTD Highs NYSE | 657.0 | 657.0 | 657.0 | 199,500 | 291.0 | | 79.51 | |
| MYHO | YTD Highs S&P 100 | 44.00 | 44.00 | 44.00 | 10,200 | 24.00 | | 120.00 | |
| MYHP | YTD Highs S&P 500 | 204.0 | 204.0 | 204.0 | 50,400 | 114.0 | | 126.67 | |
| MYHQ | YTD Highs Nasdaq | 682.0 | 682.0 | 682.0 | 249,400 | 211.0 | | 44.80 | |
| MYHR | YTD Highs S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3,200 | -2.000 | | 16.67 | |
| MYHS | YTD Highs S&P 500 Health Care | 25.00 | 25.00 | 25.00 | 6,200 | 13.00 | | 108.33 | |
| MYHT | YTD Highs S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2,900 | 7.00 | | 140.00 | |
| MYHU | YTD Highs Volume Lt 100K | 286.0 | 286.0 | 286.0 | 280,000 | 63.0 | | 28.25 | |
| MYHV | YTD Highs Volume GT 100K | 1,078 | 1,078 | 1,078 | 350,000 | 443 | | 69.76 | |
| MYHW | YTD Highs S&P 500 Telcomm | 9.000 | 9.000 | 9.000 | 2,600 | 5.000 | | 125.00 | |
| MYHX | YTD Highs Overall | 1,364 | 1,364 | 1,364 | 469,400 | 506 | | 58.97 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 27.00 | 27.00 | 27.00 | 6,500 | 11.00 | | 68.75 | |
| MYHZ | YTD Highs Russell 3000 | 1,083 | 1,083 | 1,083 | 296,000 | 457 | | 73.00 | |
| MYLA | YTD Lows AMEX | 5.000 | 5.000 | 5.000 | 20,400 | -2.000 | | 28.57 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 200,200 | -19.00 | | 51.35 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 74.00 | 74.00 | 74.00 | 174,000 | 45.00 | | 155.17 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 97,400 | -3.000 | | 50.00 | |
| MYLH | YTD Lows Price GT $10 | 18.00 | 18.00 | 18.00 | 374,900 | -18.00 | | 50.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,700 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 43.00 | 43.00 | 43.00 | 255,200 | -7.00 | | 14.00 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 12.00 | 12.00 | 12.00 | 199,500 | -13.00 | | 52.00 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,200 | -1.0000 | | 50.00 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50,400 | -2.000 | | 50.00 | |
| MYLQ | YTD Lows Nasdaq | 44.00 | 44.00 | 44.00 | 249,400 | -10.00 | | 18.52 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 28.00 | 28.00 | 28.00 | 280,000 | 2.00 | | 7.69 | |
| MYLV | YTD Lows Volume GT 100K | 33.00 | 33.00 | 33.00 | 350,000 | -27.00 | | 45.00 | |
| MYLW | YTD Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| MYLX | YTD Lows Overall | 61.00 | 61.00 | 61.00 | 469,400 | -25.00 | | 29.07 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 20.00 | 20.00 | 20.00 | 296,000 | -21.00 | | 51.22 | |