| M1DA | 1-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.6K | 33.0000 | | 330000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 54.00 | 54.00 | 54.00 | 176.7K | 34.00 | | 170.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 63.00 | 63.00 | 63.00 | 211.2K | 62.00 | | 6200.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | 3.000 | | 150.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 62.00 | 62.00 | 62.00 | 101.1K | -146.00 | | 70.19 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 143.0 | 143.0 | 143.0 | 294.4K | 114.0 | | 393.10 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.1K | 3.990 | | 39900.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.4K | 3.000 | | 150.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 5.000 | 5.000 | 5.000 | 178.8K | 150.000 | | 1500000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 86.00 | 86.00 | 86.00 | 172.0K | -155.00 | | 64.32 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.2K | -29.000 | | 87.88 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 24.00 | 24.00 | 24.00 | 50.2K | -111.00 | | 82.22 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 67.00 | 67.00 | 67.00 | 245.6K | 55.00 | | 458.33 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -12.9900 | | 99.92 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 0.000 | | 0.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 109.0 | 109.0 | 109.0 | 398.7K | 109.0 | | 1089900.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 39.00 | 39.00 | 39.00 | 74.5K | -283.00 | | 87.89 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.3K | 5.990 | | 59900.00 | |
| M1DX | 1-Month Hi-Lo Overall | 148.0 | 148.0 | 148.0 | 431.9K | -146.0 | | 49.66 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | -3.000 | | 60.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 112.0 | 112.0 | 112.0 | 247.2K | 85.0 | | 314.81 | |
| M1HA | 1-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.3K | -3.9900 | | 99.75 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 76.00 | 76.00 | 76.00 | 176.7K | 20.00 | | 35.71 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 93.00 | 93.00 | 93.00 | 211.2K | 75.00 | | 416.67 | |
| M1HF | 1-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | 3.000 | | 150.00 | |
| M1HG | 1-Month Highs Russell 1000 | 67.00 | 67.00 | 67.00 | 101.1K | 48.00 | | 252.63 | |
| M1HH | 1-Month Highs Price GT $10 | 167.0 | 167.0 | 167.0 | 294.4K | 91.0 | | 119.74 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.1K | 3.990 | | 39900.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.4K | 3.000 | | 150.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 50.00 | 50.00 | 50.00 | 178.8K | 20.00 | | 66.67 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 100.00 | 100.00 | 100.00 | 172.0K | 71.00 | | 244.83 | |
| M1HO | 1-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.2K | 3.000 | | 300.00 | |
| M1HP | 1-Month Highs S&P 500 | 25.00 | 25.00 | 25.00 | 50.2K | 18.00 | | 257.14 | |
| M1HQ | 1-Month Highs Nasdaq | 117.0 | 117.0 | 117.0 | 245.6K | 44.0 | | 60.27 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 154.0 | 154.0 | 154.0 | 398.7K | 80.0 | | 108.11 | |
| M1HV | 1-Month Highs Volume GT 100K | 63.00 | 63.00 | 63.00 | 74.5K | 31.00 | | 96.88 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.3K | 5.990 | | 59900.00 | |
| M1HX | 1-Month Highs Overall | 217.0 | 217.0 | 217.0 | 431.9K | 111.0 | | 104.72 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 1.000 | | 100.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 132.0 | 132.0 | 132.0 | 247.2K | 62.0 | | 88.57 | |
| M1LA | 1-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 14.3K | 2.000 | | 66.67 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 22.00 | 22.00 | 22.00 | 176.7K | -14.00 | | 38.89 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 30.00 | 30.00 | 30.00 | 211.2K | 13.00 | | 76.47 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M1LG | 1-Month Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 101.1K | -15.000 | | 75.00 | |
| M1LH | 1-Month Lows Price GT $10 | 24.00 | 24.00 | 24.00 | 294.4K | -23.00 | | 48.94 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 45.00 | 45.00 | 45.00 | 178.8K | -19.00 | | 29.69 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -1.9900 | | 99.50 | |
| M1LN | 1-Month Lows NYSE | 14.00 | 14.00 | 14.00 | 172.0K | -33.00 | | 70.21 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | -2.9900 | | 99.67 | |
| M1LP | 1-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | -8.0000 | | 88.89 | |
| M1LQ | 1-Month Lows Nasdaq | 50.00 | 50.00 | 50.00 | 245.6K | -11.00 | | 18.03 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 45.00 | 45.00 | 45.00 | 398.7K | -29.00 | | 39.19 | |
| M1LV | 1-Month Lows Volume GT 100K | 24.00 | 24.00 | 24.00 | 74.5K | -13.00 | | 35.14 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M1LX | 1-Month Lows Overall | 69.00 | 69.00 | 69.00 | 431.9K | -42.00 | | 37.84 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -3.9900 | | 99.75 | |
| M1LZ | 1-Month Lows Russell 3000 | 20.00 | 20.00 | 20.00 | 247.2K | -23.00 | | 53.49 | |
| M3DA | 3-Month Hi-Lo AMEX | -19.00 | -19.00 | -19.00 | 21.0K | 1.00 | | 10000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 37.00 | 37.00 | 37.00 | 176.7K | 19.00 | | 105.56 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 33.00 | 33.00 | 33.00 | 211.2K | -187.00 | | 85.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 0.000 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 34.00 | 34.00 | 34.00 | 101.1K | -116.00 | | 77.33 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 89.00 | 89.00 | 89.00 | 294.4K | 62.00 | | 229.63 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.990 | | 19900.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 2.000 | | 200.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -113.0 | -113.0 | -113.0 | 306.8K | -30.0 | | 176.47 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 52.00 | 52.00 | 52.00 | 172.0K | -112.00 | | 68.29 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.2K | 1.990 | | 19900.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 50.2K | 12.99 | | 129900.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 36.00 | 36.00 | 36.00 | 245.6K | -61.00 | | 62.89 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 0.000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 75.00 | 75.00 | 75.00 | 398.7K | 71.00 | | 1775.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 10.000 | 10.000 | 10.000 | 74.5K | -238.000 | | 95.97 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 2.990 | | 29900.00 | |
| M3DX | 3-Month Hi-Lo Overall | 85.00 | 85.00 | 85.00 | 431.9K | -157.00 | | 64.88 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -1.0000 | | 50.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 70.00 | 70.00 | 70.00 | 247.2K | 48.00 | | 218.18 | |
| M3HA | 3-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.3K | 0.0000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 50.00 | 50.00 | 50.00 | 176.7K | 17.00 | | 51.52 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 44.00 | 44.00 | 44.00 | 211.2K | 35.00 | | 388.89 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 0.000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 37.00 | 37.00 | 37.00 | 101.1K | 23.00 | | 164.29 | |
| M3HH | 3-Month Highs Price GT $10 | 101.0 | 101.0 | 101.0 | 294.4K | 53.0 | | 110.42 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.990 | | 19900.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 2.000 | | 200.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 25.00 | 25.00 | 25.00 | 178.8K | 17.00 | | 212.50 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 62.00 | 62.00 | 62.00 | 172.0K | 45.00 | | 264.71 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.2K | 1.990 | | 19900.00 | |
| M3HP | 3-Month Highs S&P 500 | 14.00 | 14.00 | 14.00 | 50.2K | 9.00 | | 180.00 | |
| M3HQ | 3-Month Highs Nasdaq | 64.00 | 64.00 | 64.00 | 245.6K | 25.00 | | 64.10 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 98.00 | 98.00 | 98.00 | 398.7K | 61.00 | | 164.86 | |
| M3HV | 3-Month Highs Volume GT 100K | 28.00 | 28.00 | 28.00 | 74.5K | 9.00 | | 47.37 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 2.990 | | 29900.00 | |
| M3HX | 3-Month Highs Overall | 126.0 | 126.0 | 126.0 | 431.9K | 70.0 | | 125.00 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.9900 | | 9900.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 81.00 | 81.00 | 81.00 | 247.2K | 37.00 | | 84.09 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.3K | 1.000 | | 50.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 176.7K | -2.00 | | 13.33 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 11.00 | 11.00 | 11.00 | 211.2K | -1.00 | | 8.33 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 101.1K | -12.000 | | 80.00 | |
| M3LH | 3-Month Lows Price GT $10 | 12.00 | 12.00 | 12.00 | 294.4K | -9.00 | | 42.86 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 29.00 | 29.00 | 29.00 | 178.8K | -14.00 | | 32.56 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -1.9900 | | 99.50 | |
| M3LN | 3-Month Lows NYSE | 10.000 | 10.000 | 10.000 | 172.0K | -12.000 | | 54.55 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | -2.9900 | | 99.67 | |
| M3LP | 3-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | -5.0000 | | 83.33 | |
| M3LQ | 3-Month Lows Nasdaq | 28.00 | 28.00 | 28.00 | 245.6K | -12.00 | | 30.00 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 23.00 | 23.00 | 23.00 | 398.7K | -10.00 | | 30.30 | |
| M3LV | 3-Month Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 74.5K | -13.00 | | 41.94 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M3LX | 3-Month Lows Overall | 41.00 | 41.00 | 41.00 | 431.9K | -23.00 | | 35.94 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 247.2K | -11.00 | | 50.00 | |
| M5DA | 5-Day Hi-Lo AMEX | -52.00 | -52.00 | -52.00 | 21.0K | -29.00 | | 80.56 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | -5.000 | | 71.43 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 24.00 | 24.00 | 24.00 | 176.7K | 148.00 | | 1480000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 214.0 | 214.0 | 214.0 | 211.2K | 327.0 | | 3270000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 16.00 | 16.00 | 16.00 | 7.6K | -44.00 | | 73.33 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 86.00 | 86.00 | 86.00 | 101.1K | -145.00 | | 62.77 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 178.0 | 178.0 | 178.0 | 294.4K | -85.0 | | 32.32 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 10.0000 | | 100000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7.4K | 21.000 | | 210000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -366.0 | -366.0 | -366.0 | 306.8K | -203.0 | | 76.60 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 17.00 | 17.00 | 17.00 | 3.4K | 21.99 | | 219900.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 125.0 | 125.0 | 125.0 | 172.0K | -88.0 | | 41.31 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.2K | -41.000 | | 95.35 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 37.00 | 37.00 | 37.00 | 50.2K | -131.00 | | 77.98 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 40.00 | 40.00 | 40.00 | 245.6K | 304.00 | | 3040000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | -12.000 | | 75.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 31.00 | 31.00 | 31.00 | 5.8K | 13.00 | | 72.22 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -2.0000 | | 66.67 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 105.0 | 105.0 | 105.0 | 398.7K | 264.0 | | 2640000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 55.00 | 55.00 | 55.00 | 74.5K | -1.00 | | 1.79 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | 4.990 | | 49900.00 | |
| M5DX | 5-Day Hi-Lo Overall | 160.0 | 160.0 | 160.0 | 431.9K | 263.0 | | 2630000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.6K | -6.000 | | 54.55 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 117.0 | 117.0 | 117.0 | 247.2K | -111.0 | | 48.68 | |
| M5HA | 5-Day Highs AMEX | 5.000 | 5.000 | 5.000 | 14.3K | -2.000 | | 28.57 | |
| M5HB | 5-Day Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M5HC | 5-Day Highs Russell 2000 | 151.0 | 151.0 | 151.0 | 176.7K | 46.0 | | 43.81 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 303.0 | 303.0 | 303.0 | 211.2K | 191.0 | | 170.54 | |
| M5HF | 5-Day Highs S&P 500 Financials | 17.00 | 17.00 | 17.00 | 7.6K | 15.00 | | 750.00 | |
| M5HG | 5-Day Highs Russell 1000 | 133.0 | 133.0 | 133.0 | 101.1K | 74.0 | | 125.42 | |
| M5HH | 5-Day Highs Price GT $10 | 325.0 | 325.0 | 325.0 | 294.4K | 148.0 | | 83.62 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.1K | 2.000 | | 50.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.4K | -3.00 | | 21.43 | |
| M5HL | 5-Day Highs Price Lt $10 | 125.0 | 125.0 | 125.0 | 178.8K | 55.0 | | 78.57 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.9900 | | 9900.00 | |
| M5HN | 5-Day Highs NYSE | 203.0 | 203.0 | 203.0 | 172.0K | 113.0 | | 125.56 | |
| M5HO | 5-Day Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.2K | 6.000 | | 150.00 | |
| M5HP | 5-Day Highs S&P 500 | 64.00 | 64.00 | 64.00 | 50.2K | 32.00 | | 100.00 | |
| M5HQ | 5-Day Highs Nasdaq | 242.0 | 242.0 | 242.0 | 245.6K | 92.0 | | 61.33 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 4.000 | | 200.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.9K | 3.990 | | 39900.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 0.000 | | 0.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 325.0 | 325.0 | 325.0 | 398.7K | 160.0 | | 96.97 | |
| M5HV | 5-Day Highs Volume GT 100K | 125.0 | 125.0 | 125.0 | 74.5K | 43.0 | | 52.44 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.3K | 6.990 | | 69900.00 | |
| M5HX | 5-Day Highs Overall | 450.0 | 450.0 | 450.0 | 431.9K | 203.0 | | 82.19 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.6K | 3.000 | | 100.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 257.0 | 257.0 | 257.0 | 247.2K | 107.0 | | 71.33 | |
| M5LA | 5-Day Lows AMEX | 10.000 | 10.000 | 10.000 | 14.3K | -6.000 | | 37.50 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -5.0000 | | 83.33 | |
| M5LC | 5-Day Lows Russell 2000 | 127.0 | 127.0 | 127.0 | 176.7K | -102.0 | | 44.54 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 89.00 | 89.00 | 89.00 | 211.2K | -45.00 | | 33.58 | |
| M5LF | 5-Day Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -9.0000 | | 90.00 | |
| M5LG | 5-Day Lows Russell 1000 | 47.00 | 47.00 | 47.00 | 101.1K | -149.00 | | 76.02 | |
| M5LH | 5-Day Lows Price GT $10 | 147.0 | 147.0 | 147.0 | 294.4K | -234.0 | | 61.42 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.1K | -3.000 | | 37.50 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | -6.000 | | 75.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -15.0000 | | 93.75 | |
| M5LL | 5-Day Lows Price Lt $10 | 143.0 | 143.0 | 143.0 | 178.8K | -64.0 | | 30.92 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.4K | -12.000 | | 75.00 | |
| M5LN | 5-Day Lows NYSE | 78.00 | 78.00 | 78.00 | 172.0K | -203.00 | | 72.24 | |
| M5LO | 5-Day Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10.2K | -17.000 | | 68.00 | |
| M5LP | 5-Day Lows S&P 500 | 27.00 | 27.00 | 27.00 | 50.2K | -77.00 | | 74.04 | |
| M5LQ | 5-Day Lows Nasdaq | 202.0 | 202.0 | 202.0 | 245.6K | -89.0 | | 30.58 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -3.000 | | 60.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.9K | -8.000 | | 61.54 | |
| M5LT | 5-Day Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 2.000 | | 200.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 220.0 | 220.0 | 220.0 | 398.7K | -228.0 | | 50.89 | |
| M5LV | 5-Day Lows Volume GT 100K | 70.00 | 70.00 | 70.00 | 74.5K | -70.00 | | 50.00 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -7.000 | | 77.78 | |
| M5LX | 5-Day Lows Overall | 290.0 | 290.0 | 290.0 | 431.9K | -298.0 | | 50.68 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -11.0000 | | 91.67 | |
| M5LZ | 5-Day Lows Russell 3000 | 140.0 | 140.0 | 140.0 | 247.2K | -240.0 | | 63.16 | |
| M6DA | 6-Month Hi-Lo AMEX | -16.00 | -16.00 | -16.00 | 21.0K | -2.00 | | 20000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 29.00 | 29.00 | 29.00 | 176.7K | 7.00 | | 31.82 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 31.00 | 31.00 | 31.00 | 211.2K | -191.00 | | 86.04 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 24.00 | 24.00 | 24.00 | 101.1K | 19.00 | | 380.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 68.00 | 68.00 | 68.00 | 294.4K | 37.00 | | 119.35 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.990 | | 19900.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -98.00 | -98.00 | -98.00 | 306.8K | -16.00 | | 800.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 37.00 | 37.00 | 37.00 | 172.0K | 35.00 | | 1750.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 0.9900 | | 9900.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 10.000 | 10.000 | 10.000 | 50.2K | 8.000 | | 400.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 29.00 | 29.00 | 29.00 | 245.6K | 24.00 | | 480.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 61.00 | 61.00 | 61.00 | 398.7K | 48.00 | | 369.23 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 2.000 | 2.000 | 2.000 | 74.5K | -156.000 | | 98.73 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.990 | | 19900.00 | |
| M6DX | 6-Month Hi-Lo Overall | 63.00 | 63.00 | 63.00 | 431.9K | 58.00 | | 1160.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 51.00 | 51.00 | 51.00 | 247.2K | 23.00 | | 82.14 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.3K | 0.0000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 36.00 | 36.00 | 36.00 | 176.7K | 6.00 | | 20.00 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 39.00 | 39.00 | 39.00 | 211.2K | 30.00 | | 333.33 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| M6HG | 6-Month Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 101.1K | 13.00 | | 100.00 | |
| M6HH | 6-Month Highs Price GT $10 | 76.00 | 76.00 | 76.00 | 294.4K | 33.00 | | 76.74 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.990 | | 19900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 100.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 15.00 | 15.00 | 15.00 | 178.8K | 9.00 | | 150.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 44.00 | 44.00 | 44.00 | 172.0K | 29.00 | | 193.33 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 0.9900 | | 9900.00 | |
| M6HP | 6-Month Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.2K | 5.000 | | 100.00 | |
| M6HQ | 6-Month Highs Nasdaq | 47.00 | 47.00 | 47.00 | 245.6K | 13.00 | | 38.24 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 76.00 | 76.00 | 76.00 | 398.7K | 41.00 | | 117.14 | |
| M6HV | 6-Month Highs Volume GT 100K | 15.00 | 15.00 | 15.00 | 74.5K | 1.00 | | 7.14 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.990 | | 19900.00 | |
| M6HX | 6-Month Highs Overall | 91.00 | 91.00 | 91.00 | 431.9K | 42.00 | | 85.71 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.9900 | | 9900.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 57.00 | 57.00 | 57.00 | 247.2K | 17.00 | | 42.50 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.3K | 1.000 | | 50.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 176.7K | -1.000 | | 12.50 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 8.000 | 8.000 | 8.000 | 211.2K | -3.000 | | 27.27 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 101.1K | -6.000 | | 75.00 | |
| M6LH | 6-Month Lows Price GT $10 | 8.000 | 8.000 | 8.000 | 294.4K | -4.000 | | 33.33 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 20.00 | 20.00 | 20.00 | 178.8K | -12.00 | | 37.50 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M6LN | 6-Month Lows NYSE | 7.000 | 7.000 | 7.000 | 172.0K | -6.000 | | 46.15 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | -0.9900 | | 99.00 | |
| M6LP | 6-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.2K | -2.9900 | | 99.67 | |
| M6LQ | 6-Month Lows Nasdaq | 18.00 | 18.00 | 18.00 | 245.6K | -11.00 | | 37.93 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 15.00 | 15.00 | 15.00 | 398.7K | -7.00 | | 31.82 | |
| M6LV | 6-Month Lows Volume GT 100K | 13.00 | 13.00 | 13.00 | 74.5K | -9.00 | | 40.91 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 28.00 | 28.00 | 28.00 | 431.9K | -16.00 | | 36.36 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 6.000 | 6.000 | 6.000 | 247.2K | -6.000 | | 50.00 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.3K | -6.0000 | | 60000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 24.00 | 24.00 | 24.00 | 176.7K | 8.00 | | 50.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 35.00 | 35.00 | 35.00 | 211.2K | 29.00 | | 483.33 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 16.00 | 16.00 | 16.00 | 101.1K | 10.00 | | 166.67 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 57.00 | 57.00 | 57.00 | 294.4K | 31.00 | | 119.23 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.990 | | 19900.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -85.00 | -85.00 | -85.00 | 306.8K | 20.00 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 33.00 | 33.00 | 33.00 | 172.0K | 30.00 | | 1000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 0.9900 | | 9900.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | 4.000 | | 133.33 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 15.00 | 15.00 | 15.00 | 245.6K | 14.99 | | 149900.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 47.00 | 47.00 | 47.00 | 398.7K | 38.00 | | 422.22 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 12.00 | 12.00 | 12.00 | 88.4K | -13.00 | | 10.08 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.9900 | | 9900.00 | |
| MADX | 52-Week Hi-Lo Overall | 46.00 | 46.00 | 46.00 | 431.9K | 44.00 | | 2200.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 38.00 | 38.00 | 38.00 | 247.2K | 14.00 | | 58.33 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.3K | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 25.00 | 25.00 | 25.00 | 176.7K | 3.00 | | 13.64 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 38.00 | 38.00 | 38.00 | 211.2K | 29.00 | | 322.22 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| MAHG | 52-Week Highs Russell 1000 | 17.00 | 17.00 | 17.00 | 101.1K | 5.00 | | 41.67 | |
| MAHH | 52-Week Highs Price GT $10 | 60.00 | 60.00 | 60.00 | 294.4K | 26.00 | | 76.47 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.990 | | 19900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 4.000 | 4.000 | 4.000 | 178.8K | 0.000 | | 0.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 37.00 | 37.00 | 37.00 | 172.0K | 24.00 | | 184.62 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 0.9900 | | 9900.00 | |
| MAHP | 52-Week Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | 2.000 | | 40.00 | |
| MAHQ | 52-Week Highs Nasdaq | 27.00 | 27.00 | 27.00 | 245.6K | 2.00 | | 8.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 56.00 | 56.00 | 56.00 | 398.7K | 29.00 | | 107.41 | |
| MAHV | 52-Week Highs Volume GT 100K | 8.000 | 8.000 | 8.000 | 74.5K | -3.000 | | 27.27 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.9900 | | 9900.00 | |
| MAHX | 52-Week Highs Overall | 64.00 | 64.00 | 64.00 | 431.9K | 26.00 | | 68.42 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 40.00 | 40.00 | 40.00 | 247.2K | 7.00 | | 21.21 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 14.3K | 1.000 | | 100.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 1.0000 | 1.0000 | 1.0000 | 176.7K | -5.0000 | | 83.33 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 3.000 | 3.000 | 3.000 | 211.2K | 0.000 | | 0.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 101.1K | -5.0000 | | 83.33 | |
| MALH | 52-Week Lows Price GT $10 | 3.000 | 3.000 | 3.000 | 294.4K | -5.000 | | 62.50 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 15.00 | 15.00 | 15.00 | 178.8K | -13.00 | | 46.43 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 4.000 | 4.000 | 4.000 | 172.0K | -6.000 | | 60.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.2K | -1.9900 | | 99.50 | |
| MALQ | 52-Week Lows Nasdaq | 12.00 | 12.00 | 12.00 | 245.6K | -13.00 | | 52.00 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 9.000 | 9.000 | 9.000 | 398.7K | -9.000 | | 50.00 | |
| MALV | 52-Week Lows Volume GT 100K | 9.000 | 9.000 | 9.000 | 74.5K | -9.000 | | 50.00 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 18.00 | 18.00 | 18.00 | 431.9K | -18.00 | | 50.00 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MALZ | 52-Week Lows Russell 3000 | 2.000 | 2.000 | 2.000 | 247.2K | -7.000 | | 77.78 | |
| MDAX | | 33,499 | 32,627 | 32,627 | 0 | -664 | | 2.00 | |
| MERV | Argentina Merval Index | 3,292,050 | 3,219,833 | 3,223,998 | 0 | -43,484 | | 1.33 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 447.8 | 447.8 | 447.8 | 0 | 36.2 | | 8.96 | |
| MMFD | Percent of Stocks Above 5-Day Average | 52.82 | 45.44 | 50.65 | 0 | 5.88 | | 13.13 | |
| MMFI | Percent of Stocks Above 50-Day Average | 58.48 | 57.28 | 58.48 | 0 | 1.13 | | 1.97 | |
| MMOF | Percent of Stocks Above 150-Day Average | 58.73 | 57.52 | 58.10 | 0 | 0.11 | | 0.19 | |
| MMOH | Percent of Stocks Above 100-Day Average | 60.84 | 59.35 | 60.36 | 0 | 0.50 | | 0.84 | |
| MMTH | Percent of Stocks Above 200-Day Average | 59.08 | 57.94 | 58.22 | 0 | 0.39 | | 0.67 | |
| MMTW | Percent of Stocks Above 20-Day Average | 56.75 | 53.62 | 56.31 | 0 | 0.85 | | 1.53 | |
| MNFD | Percent Above 5-Day Average Yesterday | 44.58 | 44.17 | 44.17 | 0 | 12.85 | | 41.03 | |
| MNFI | Percent Above 50-Day Average Yesterday | 57.72 | 56.96 | 56.96 | 0 | 1.86 | | 3.38 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.63 | 58.05 | 58.08 | 0 | 1.21 | | 2.13 | |
| MNOH | Percent Above 100-Day Average Yesterday | 60.49 | 59.90 | 59.91 | 0 | 2.01 | | 3.47 | |
| MNTH | Percent Above 200-Day Average Yesterday | 58.73 | 57.95 | 57.96 | 0 | 1.21 | | 2.13 | |
| MNTW | Percent Above 20-Day Average Yesterday | 55.18 | 54.51 | 54.51 | 0 | 4.06 | | 8.05 | |
| MNV | S&P 500 Buywrite Po Index | 23.00 | 22.91 | 22.96 | 0 | -0.02 | | 0.09 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 248.9 | 248.9 | 248.9 | 0 | 5.0 | | 2.10 | |
| MOFD | Percent Above 5-Day Average Last Week | 56.15 | 55.88 | 55.91 | 0 | -3.85 | | 6.44 | |
| MOFI | Percent Above 50-Day Average Last Week | 59.81 | 59.20 | 59.20 | 0 | 0.68 | | 1.16 | |
| MOOF | Percent Above 150-Day Average Last Week | 59.56 | 59.10 | 59.10 | 0 | 0.89 | | 1.53 | |
| MOOH | Percent Above 100-Day Average Last Week | 60.99 | 60.50 | 60.50 | 0 | 0.88 | | 1.48 | |
| MOTH | Percent Above 200-Day Average Last Week | 59.88 | 59.05 | 59.05 | 0 | 0.89 | | 1.53 | |
| MOTW | Percent Above 20-Day Average Last Week | 63.35 | 62.98 | 62.98 | 0 | 0.16 | | 0.25 | |
| MOVE | | 70.25 | 65.76 | 70.25 | 0 | 4.49 | | 6.83 | |
| MPFD | Percent Above 5-Day Average Last Month | 45.61 | 45.44 | 45.56 | 0 | -8.33 | | 15.46 | |
| MPFI | Percent Above 50-Day Average Last Month | 49.54 | 49.29 | 49.29 | 0 | -2.38 | | 4.61 | |
| MPOF | Percent Above 150-Day Average Last Month | 52.59 | 52.03 | 52.03 | 0 | -1.14 | | 2.14 | |
| MPOH | Percent Above 100-Day Average Last Month | 51.78 | 51.46 | 51.46 | 0 | -0.78 | | 1.49 | |
| MPTH | Percent Above 200-Day Average Last Month | 52.79 | 52.27 | 52.27 | 0 | -1.04 | | 1.95 | |
| MPTW | Percent Above 20-Day Average Last Month | 48.71 | 48.41 | 48.41 | 0 | -3.30 | | 6.38 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 55.44 | 47.06 | 54.92 | 0 | 9.33 | | 20.47 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 51.70 | 46.48 | 51.56 | 0 | 0.79 | | 1.56 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 56.71 | 51.11 | 56.71 | 0 | 1.76 | | 3.20 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 56.67 | 50.79 | 56.59 | 0 | 1.42 | | 2.57 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 60.77 | 57.02 | 60.62 | 0 | -0.28 | | 0.46 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 54.99 | 50.93 | 54.92 | 0 | 1.84 | | 3.47 | |
| MUFD | TSX Percent Above 5-Day Average | 47.98 | 42.49 | 47.98 | 0 | 9.62 | | 25.08 | |
| MUFI | TSX Percent Above 50-Day Average | 52.23 | 46.48 | 52.23 | 0 | 4.50 | | 9.43 | |
| MUOF | TSX Percent Above 150-Day Average | 56.56 | 50.15 | 56.48 | 0 | 2.90 | | 5.41 | |
| MUOH | TSX Percent Above 100-Day Average | 56.56 | 50.63 | 56.48 | 0 | 3.12 | | 5.85 | |
| MUTH | TSX Percent Above 200-Day Average | 62.62 | 57.82 | 62.52 | 0 | 3.54 | | 6.00 | |
| MUTW | TSX Percent Above 20-Day Average | 54.02 | 49.52 | 54.02 | 0 | 3.86 | | 7.70 | |
| MVFD | TSX Percent Above 5-Day Average Last | 73.48 | 71.81 | 71.81 | 0 | 9.08 | | 14.47 | |
| MVFI | TSX Percent Above 50-Day Average Last | 55.59 | 52.39 | 55.59 | 0 | 4.88 | | 9.62 | |
| MVOF | TSX Percent Above 150-Day Average Last | 59.82 | 55.43 | 59.73 | 0 | 5.27 | | 9.68 | |
| MVOH | TSX Percent Above 100-Day Average Last | 57.12 | 52.39 | 57.04 | 0 | 3.90 | | 7.34 | |
| MVTH | TSX Percent Above 200-Day Average Last | 64.53 | 60.86 | 64.42 | 0 | 3.79 | | 6.25 | |
| MVTW | TSX Percent Above 20-Day Average Last | 63.97 | 63.16 | 63.75 | 0 | 10.83 | | 20.46 | |
| MWFD | TSX Percent Above 5-Day Average Last | 59.84 | 55.65 | 55.87 | 0 | 21.88 | | 64.37 | |
| MWFI | TSX Percent Above 50-Day Average Last | 50.95 | 47.04 | 50.95 | 0 | 1.73 | | 3.51 | |
| MWOF | TSX Percent Above 150-Day Average Last | 58.20 | 55.36 | 58.11 | 0 | 3.59 | | 6.58 | |
| MWOH | TSX Percent Above 100-Day Average Last | 53.37 | 50.40 | 53.30 | 0 | 1.76 | | 3.41 | |
| MWTH | TSX Percent Above 200-Day Average Last | 62.24 | 59.68 | 62.15 | 0 | 2.66 | | 4.47 | |
| MWTW | TSX Percent Above 20-Day Average Last | 43.74 | 41.91 | 43.67 | 0 | 4.49 | | 11.46 | |
| MXX | Mexican Bolsa IPC Index | 67,666 | 66,526 | 66,675 | 0 | -792 | | 1.17 | |
| MYDA | YTD Hi-Lo AMEX | -16.00 | -16.00 | -16.00 | 21.0K | -3.00 | | 30000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 30.00 | 30.00 | 30.00 | 176.7K | 10.00 | | 50.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 31.00 | 31.00 | 31.00 | 211.2K | -190.00 | | 85.97 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| MYDG | YTD Hi-Lo Russell 1000 | 24.00 | 24.00 | 24.00 | 101.1K | 20.00 | | 500.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 69.00 | 69.00 | 69.00 | 294.4K | 41.00 | | 146.43 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.990 | | 19900.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -97.00 | -97.00 | -97.00 | 306.8K | -16.00 | | 800.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 38.00 | 38.00 | 38.00 | 172.0K | 36.00 | | 1800.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 0.9900 | | 9900.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 10.000 | 10.000 | 10.000 | 50.2K | 8.000 | | 400.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 29.00 | 29.00 | 29.00 | 245.6K | 27.00 | | 1350.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 62.00 | 62.00 | 62.00 | 398.7K | 51.00 | | 463.64 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 2.000 | 2.000 | 2.000 | 74.5K | -156.000 | | 98.73 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.990 | | 19900.00 | |
| MYDX | YTD Hi-Lo Overall | 64.00 | 64.00 | 64.00 | 431.9K | 62.00 | | 3100.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 52.00 | 52.00 | 52.00 | 247.2K | 27.00 | | 108.00 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.3K | 0.0000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 36.00 | 36.00 | 36.00 | 176.7K | 8.00 | | 28.57 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 39.00 | 39.00 | 39.00 | 211.2K | 30.00 | | 333.33 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.9900 | | 99.50 | |
| MYHG | YTD Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 101.1K | 14.00 | | 116.67 | |
| MYHH | YTD Highs Price GT $10 | 76.00 | 76.00 | 76.00 | 294.4K | 36.00 | | 90.00 | |
| MYHI | YTD Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.990 | | 19900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 100.00 | |
| MYHL | YTD Highs Price Lt $10 | 15.00 | 15.00 | 15.00 | 178.8K | 9.00 | | 150.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 44.00 | 44.00 | 44.00 | 172.0K | 29.00 | | 193.33 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 0.9900 | | 9900.00 | |
| MYHP | YTD Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.2K | 5.000 | | 100.00 | |
| MYHQ | YTD Highs Nasdaq | 47.00 | 47.00 | 47.00 | 245.6K | 16.00 | | 51.61 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| MYHU | YTD Highs Volume Lt 100K | 76.00 | 76.00 | 76.00 | 398.7K | 43.00 | | 130.30 | |
| MYHV | YTD Highs Volume GT 100K | 15.00 | 15.00 | 15.00 | 74.5K | 2.00 | | 15.38 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 1.990 | | 19900.00 | |
| MYHX | YTD Highs Overall | 91.00 | 91.00 | 91.00 | 431.9K | 45.00 | | 97.83 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.9900 | | 9900.00 | |
| MYHZ | YTD Highs Russell 3000 | 57.00 | 57.00 | 57.00 | 247.2K | 20.00 | | 54.05 | |
| MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 14.3K | 1.000 | | 50.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 6.000 | 6.000 | 6.000 | 176.7K | -2.000 | | 25.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 8.000 | 8.000 | 8.000 | 211.2K | -2.000 | | 20.00 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 101.1K | -6.000 | | 75.00 | |
| MYLH | YTD Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 294.4K | -5.000 | | 41.67 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 20.00 | 20.00 | 20.00 | 178.8K | -12.00 | | 37.50 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MYLN | YTD Lows NYSE | 6.000 | 6.000 | 6.000 | 172.0K | -7.000 | | 53.85 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | -0.9900 | | 99.00 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.2K | -2.9900 | | 99.67 | |
| MYLQ | YTD Lows Nasdaq | 18.00 | 18.00 | 18.00 | 245.6K | -11.00 | | 37.93 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 14.00 | 14.00 | 14.00 | 398.7K | -8.00 | | 36.36 | |
| MYLV | YTD Lows Volume GT 100K | 13.00 | 13.00 | 13.00 | 74.5K | -9.00 | | 40.91 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 27.00 | 27.00 | 27.00 | 431.9K | -17.00 | | 38.64 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MYLZ | YTD Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 247.2K | -7.000 | | 58.33 | |