| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 18,600 | -20.000 |  | 83.33 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2,800 | -1.000 | | 11.11 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 235.0 | 235.0 | 235.0 | 194,900 | -248.0 | | 51.35 | |
| M1DE | 1-Month Hi-Lo ETFS | 806.0 | 806.0 | 806.0 | 183,400 | -136.0 | | 14.44 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 31.00 | 31.00 | 31.00 | 5,800 | -2.00 | | 6.06 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 170.0 | 170.0 | 170.0 | 97,500 | -58.0 | | 25.44 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 510.0 | 510.0 | 510.0 | 368,400 | -236.0 | | 31.64 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 6,800 | -3.00 | | 12.50 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 |  | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 24.00 | 24.00 | 24.00 | 6,900 | 9.00 |  | 60.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 94.00 | 94.00 | 94.00 | 258,800 | -40.00 | | 29.85 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -5.9900 | | 99.83 | |
| M1DN | 1-Month Hi-Lo NYSE | 302.0 | 302.0 | 302.0 | 192,500 | -148.0 | | 32.89 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 37.00 | 37.00 | 37.00 | 10,000 | 0.00 | | 0.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 117.0 | 117.0 | 117.0 | 49,400 | -31.0 | | 20.95 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 298.0 | 298.0 | 298.0 | 255,100 | -108.0 | | 26.60 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -24.00 | -24.00 | -24.00 | 3,200 | -6.00 | | 33.33 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 16.00 | 16.00 | 16.00 | 5,800 | -11.00 | | 40.74 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2,800 | -3.00 | | 18.75 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 132.0 | 132.0 | 132.0 | 277,900 | -49.0 | | 27.07 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 472.0 | 472.0 | 472.0 | 349,300 | -227.0 | | 32.47 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telcomm | 6.000 | 6.000 | 6.000 | 2,600 | -4.000 | | 40.00 | |
| M1DX | 1-Month Hi-Lo Overall | 604.0 | 604.0 | 604.0 | 466,200 | -276.0 | | 31.36 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 22.00 | 22.00 | 22.00 | 6,400 | -4.00 | | 15.38 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 400.0 | 400.0 | 400.0 | 283,400 | -305.0 | | 43.26 | |
| M1HA | 1-Month Highs AMEX | 22.00 | 22.00 | 22.00 | 18,600 | -13.00 | | 37.14 | |
| M1HB | 1-Month Highs S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2,800 | -2.000 | | 20.00 | |
| M1HC | 1-Month Highs Russell 2000 | 394.0 | 394.0 | 394.0 | 194,900 | -213.0 | | 35.09 | |
| M1HE | 1-Month Highs ETFS | 915.0 | 915.0 | 915.0 | 183,400 | -156.0 | | 14.57 | |
| M1HF | 1-Month Highs S&P 500 Financials | 33.00 | 33.00 | 33.00 | 5,800 | -4.00 | | 10.81 | |
| M1HG | 1-Month Highs Russell 1000 | 277.0 | 277.0 | 277.0 | 97,500 | -34.0 | | 10.93 | |
| M1HH | 1-Month Highs Price GT $10 | 758.0 | 758.0 | 758.0 | 368,400 | -200.0 | | 20.88 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 25.00 | 25.00 | 25.00 | 6,800 | -2.00 | | 7.41 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 2,800 | 3.000 | | 150.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 24.00 | 24.00 | 24.00 | 6,900 | 5.00 | | 26.32 | |
| M1HL | 1-Month Highs Price Lt $10 | 238.0 | 238.0 | 238.0 | 258,800 | -31.0 | | 11.52 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,300 | -2.000 | | 28.57 | |
| M1HN | 1-Month Highs NYSE | 495.0 | 495.0 | 495.0 | 192,500 | -105.0 | | 17.50 | |
| M1HO | 1-Month Highs S&P 100 | 40.00 | 40.00 | 40.00 | 10,000 | 0.00 | | 0.00 | |
| M1HP | 1-Month Highs S&P 500 | 163.0 | 163.0 | 163.0 | 49,400 | -20.0 | | 10.93 | |
| M1HQ | 1-Month Highs Nasdaq | 479.0 | 479.0 | 479.0 | 255,100 | -113.0 | | 19.09 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -0.9900 | | 99.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 19.00 | 19.00 | 19.00 | 5,800 | -8.00 | | 29.63 | |
| M1HT | 1-Month Highs S&P 500 Energies | 13.00 | 13.00 | 13.00 | 2,800 | -3.00 | | 18.75 | |
| M1HU | 1-Month Highs Volume Lt 100K | 217.0 | 217.0 | 217.0 | 277,900 | -53.0 | | 19.63 | |
| M1HV | 1-Month Highs Volume GT 100K | 779.0 | 779.0 | 779.0 | 349,300 | -178.0 | | 18.60 | |
| M1HW | 1-Month Highs S&P 500 Telcomm | 7.000 | 7.000 | 7.000 | 2,600 | -3.000 | | 30.00 | |
| M1HX | 1-Month Highs Overall | 996.0 | 996.0 | 996.0 | 466,200 | -231.0 | | 18.83 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 24.00 | 24.00 | 24.00 | 6,400 | -3.00 | | 11.11 | |
| M1HZ | 1-Month Highs Russell 3000 | 660.0 | 660.0 | 660.0 | 283,400 | -249.0 | | 27.39 | |
| M1LA | 1-Month Lows AMEX | 18.00 | 18.00 | 18.00 | 18,600 | 7.00 | | 63.64 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | -0.9900 | | 99.00 | |
| M1LC | 1-Month Lows Russell 2000 | 159.0 | 159.0 | 159.0 | 194,900 | 35.0 | | 28.23 | |
| M1LE | 1-Month Lows ETFS | 109.0 | 109.0 | 109.0 | 183,400 | -20.0 | | 15.50 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 5,800 | -2.000 | | 50.00 | |
| M1LG | 1-Month Lows Russell 1000 | 107.0 | 107.0 | 107.0 | 97,500 | 24.0 | | 28.92 | |
| M1LH | 1-Month Lows Price GT $10 | 248.0 | 248.0 | 248.0 | 368,400 | 36.0 | | 16.98 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 6,800 | 1.000 | | 33.33 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 2,800 | 3.000 | | 150.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | -3.9900 | | 99.75 | |
| M1LL | 1-Month Lows Price Lt $10 | 144.0 | 144.0 | 144.0 | 258,800 | 9.0 | | 6.67 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,300 | 4.000 | | 400.00 | |
| M1LN | 1-Month Lows NYSE | 193.0 | 193.0 | 193.0 | 192,500 | 43.0 | | 28.67 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10,000 | 0.000 | | 0.00 | |
| M1LP | 1-Month Lows S&P 500 | 46.00 | 46.00 | 46.00 | 49,400 | 11.00 | | 31.43 | |
| M1LQ | 1-Month Lows Nasdaq | 181.0 | 181.0 | 181.0 | 255,100 | -5.0 | | 2.69 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 24.00 | 24.00 | 24.00 | 3,200 | 5.00 | | 26.32 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5,800 | 2.990 | | 29900.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 85.00 | 85.00 | 85.00 | 277,900 | -4.00 | | 4.49 | |
| M1LV | 1-Month Lows Volume GT 100K | 307.0 | 307.0 | 307.0 | 349,300 | 49.0 | | 18.99 | |
| M1LW | 1-Month Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.9900 | | 9900.00 | |
| M1LX | 1-Month Lows Overall | 392.0 | 392.0 | 392.0 | 466,200 | 45.0 | | 12.97 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 6,400 | 1.000 | | 100.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 260.0 | 260.0 | 260.0 | 283,400 | 56.0 | | 27.45 | |
| M3DA | 3-Month Hi-Lo AMEX | -1.0000 | -1.0000 | -1.0000 | 18,600 | -17.0000 | | 106.25 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,800 | 1.000 | | 20.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 159.0 | 159.0 | 159.0 | 194,900 | -101.0 | | 38.85 | |
| M3DE | 3-Month Hi-Lo ETFS | 623.0 | 623.0 | 623.0 | 183,400 | -81.0 | | 11.51 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 30.00 | 30.00 | 30.00 | 5,800 | -1.00 | | 3.23 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 152.0 | 152.0 | 152.0 | 97,500 | -14.0 | | 8.43 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 393.0 | 393.0 | 393.0 | 368,400 | -83.0 | | 17.44 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 6,800 | -4.00 | | 22.22 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 2.0000 | | 200.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 16.00 | 16.00 | 16.00 | 6,900 | 4.00 | | 33.33 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 6.000 | 6.000 | 6.000 | 258,800 | -9.000 | | 60.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | -3.0000 | | 75.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 197.0 | 197.0 | 197.0 | 192,500 | -42.0 | | 17.57 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 27.00 | 27.00 | 27.00 | 10,000 | 0.00 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 92.00 | 92.00 | 92.00 | 49,400 | -11.00 | | 10.68 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 203.0 | 203.0 | 203.0 | 255,100 | -33.0 | | 13.98 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -14.00 | -14.00 | -14.00 | 3,200 | -3.00 | | 27.27 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 16.00 | 16.00 | 16.00 | 5,800 | -5.00 | | 23.81 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,800 | 1.000 | | 50.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 80.00 | 80.00 | 80.00 | 277,900 | -22.00 | | 21.57 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 319.0 | 319.0 | 319.0 | 349,300 | -70.0 | | 17.99 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 2,600 | -2.000 | | 28.57 | |
| M3DX | 3-Month Hi-Lo Overall | 399.0 | 399.0 | 399.0 | 466,200 | -92.0 | | 18.74 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 6,400 | -1.00 | | 6.67 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 306.0 | 306.0 | 306.0 | 283,400 | -117.0 | | 27.66 | |
| M3HA | 3-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 18,600 | -12.000 | | 57.14 | |
| M3HB | 3-Month Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,800 | 0.000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 212.0 | 212.0 | 212.0 | 194,900 | -96.0 | | 31.17 | |
| M3HE | 3-Month Highs ETFS | 709.0 | 709.0 | 709.0 | 183,400 | -70.0 | | 8.99 | |
| M3HF | 3-Month Highs S&P 500 Financials | 30.00 | 30.00 | 30.00 | 5,800 | -2.00 | | 6.25 | |
| M3HG | 3-Month Highs Russell 1000 | 192.0 | 192.0 | 192.0 | 97,500 | -12.0 | | 5.88 | |
| M3HH | 3-Month Highs Price GT $10 | 482.0 | 482.0 | 482.0 | 368,400 | -79.0 | | 14.08 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 6,800 | -2.00 | | 10.53 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | 1.990 | | 19900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 16.00 | 16.00 | 16.00 | 6,900 | 3.00 | | 23.08 | |
| M3HL | 3-Month Highs Price Lt $10 | 89.00 | 89.00 | 89.00 | 258,800 | -11.00 | | 11.00 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,300 | -3.000 | | 60.00 | |
| M3HN | 3-Month Highs NYSE | 277.0 | 277.0 | 277.0 | 192,500 | -31.0 | | 10.06 | |
| M3HO | 3-Month Highs S&P 100 | 27.00 | 27.00 | 27.00 | 10,000 | -2.00 | | 6.90 | |
| M3HP | 3-Month Highs S&P 500 | 111.0 | 111.0 | 111.0 | 49,400 | -10.0 | | 8.26 | |
| M3HQ | 3-Month Highs Nasdaq | 285.0 | 285.0 | 285.0 | 255,100 | -47.0 | | 14.16 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -0.9900 | | 99.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 16.00 | 16.00 | 16.00 | 5,800 | -5.00 | | 23.81 | |
| M3HT | 3-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,800 | 1.000 | | 50.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 124.0 | 124.0 | 124.0 | 277,900 | -27.0 | | 17.88 | |
| M3HV | 3-Month Highs Volume GT 100K | 447.0 | 447.0 | 447.0 | 349,300 | -63.0 | | 12.35 | |
| M3HW | 3-Month Highs S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 2,600 | -2.000 | | 28.57 | |
| M3HX | 3-Month Highs Overall | 571.0 | 571.0 | 571.0 | 466,200 | -90.0 | | 13.62 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 6,400 | -1.00 | | 6.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 398.0 | 398.0 | 398.0 | 283,400 | -110.0 | | 21.65 | |
| M3LA | 3-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 18,600 | 5.000 | | 100.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 53.00 | 53.00 | 53.00 | 194,900 | 5.00 | | 10.42 | |
| M3LE | 3-Month Lows ETFS | 86.00 | 86.00 | 86.00 | 183,400 | 11.00 | | 14.67 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 5,800 | -0.9900 | | 99.00 | |
| M3LG | 3-Month Lows Russell 1000 | 40.00 | 40.00 | 40.00 | 97,500 | 2.00 | | 5.26 | |
| M3LH | 3-Month Lows Price GT $10 | 89.00 | 89.00 | 89.00 | 368,400 | 4.00 | | 4.71 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 6,800 | 2.000 | | 200.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | -0.9900 | | 99.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 83.00 | 83.00 | 83.00 | 258,800 | -2.00 | | 2.35 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 80.00 | 80.00 | 80.00 | 192,500 | 11.00 | | 15.94 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -1.9900 | | 99.50 | |
| M3LP | 3-Month Lows S&P 500 | 19.00 | 19.00 | 19.00 | 49,400 | 1.00 | | 5.56 | |
| M3LQ | 3-Month Lows Nasdaq | 82.00 | 82.00 | 82.00 | 255,100 | -14.00 | | 14.58 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 14.00 | 14.00 | 14.00 | 3,200 | 2.00 | | 16.67 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,800 | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 44.00 | 44.00 | 44.00 | 277,900 | -5.00 | | 10.20 | |
| M3LV | 3-Month Lows Volume GT 100K | 128.0 | 128.0 | 128.0 | 349,300 | 7.0 | | 5.79 | |
| M3LW | 3-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 172.0 | 172.0 | 172.0 | 466,200 | 2.0 | | 1.18 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 92.00 | 92.00 | 92.00 | 283,400 | 7.00 | | 8.24 | |
| M5DA | 5-Day Hi-Lo AMEX | 11.00 | 11.00 | 11.00 | 18,600 | -1.00 | | 8.33 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 15.00 | 15.00 | 15.00 | 2,800 | 2.00 | | 15.38 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 176.0 | 176.0 | 176.0 | 194,900 | -412.0 | | 70.07 | |
| M5DE | 5-Day Hi-Lo ETFS | 967.0 | 967.0 | 967.0 | 183,400 | -69.0 | | 6.66 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 28.00 | 28.00 | 28.00 | 5,800 | -2.00 | | 6.67 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 217.0 | 217.0 | 217.0 | 97,500 | -43.0 | | 16.54 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 532.0 | 532.0 | 532.0 | 368,400 | -379.0 | | 41.60 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 38.00 | 38.00 | 38.00 | 6,800 | 0.00 | | 0.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -3.000 | -3.000 | -3.000 | 2,800 | 4.000 | | 57.14 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 46.00 | 46.00 | 46.00 | 6,900 | 19.00 | | 70.37 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 130.0 | 130.0 | 130.0 | 258,800 | -48.0 | | 26.97 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -10.000 | -10.000 | -10.000 | 3,300 | -8.000 | | 400.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 304.0 | 304.0 | 304.0 | 192,500 | -247.0 | | 44.83 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 49.00 | 49.00 | 49.00 | 10,000 | -3.00 | | 5.77 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 148.0 | 148.0 | 148.0 | 49,400 | -21.0 | | 12.43 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 347.0 | 347.0 | 347.0 | 255,100 | -179.0 | | 34.03 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -27.00 | -27.00 | -27.00 | 3,200 | -1.00 | | 3.85 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 5,800 | -13.00 | | 52.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 21.00 | 21.00 | 21.00 | 2,800 | 1.00 | | 5.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 123.0 | 123.0 | 123.0 | 277,900 | -124.0 | | 50.20 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 539.0 | 539.0 | 539.0 | 349,300 | -303.0 | | 35.99 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telcomm | 7.000 | 7.000 | 7.000 | 2,600 | -4.000 | | 36.36 | |
| M5DX | 5-Day Hi-Lo Overall | 662.0 | 662.0 | 662.0 | 466,200 | -427.0 | | 39.21 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 22.00 | 22.00 | 22.00 | 6,400 | -19.00 | | 46.34 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 389.0 | 389.0 | 389.0 | 283,400 | -464.0 | | 54.40 | |
| M5HA | 5-Day Highs AMEX | 56.00 | 56.00 | 56.00 | 18,600 | -7.00 | | 11.11 | |
| M5HB | 5-Day Highs S&P 500 Materials | 18.00 | 18.00 | 18.00 | 2,800 | 3.00 | | 20.00 | |
| M5HC | 5-Day Highs Russell 2000 | 637.0 | 637.0 | 637.0 | 194,900 | -352.0 | | 35.59 | |
| M5HE | 5-Day Highs ETFS | 1,165 | 1,165 | 1,165 | 183,400 | -210 | | 15.27 | |
| M5HF | 5-Day Highs S&P 500 Financials | 34.00 | 34.00 | 34.00 | 5,800 | -9.00 | | 20.93 | |
| M5HG | 5-Day Highs Russell 1000 | 444.0 | 444.0 | 444.0 | 97,500 | -58.0 | | 11.55 | |
| M5HH | 5-Day Highs Price GT $10 | 1,198 | 1,198 | 1,198 | 368,400 | -379 | | 24.03 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 43.00 | 43.00 | 43.00 | 6,800 | -3.00 | | 6.52 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 2,800 | 3.000 | | 42.86 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 49.00 | 49.00 | 49.00 | 6,900 | 7.00 | | 16.67 | |
| M5HL | 5-Day Highs Price Lt $10 | 507.0 | 507.0 | 507.0 | 258,800 | -51.0 | | 9.14 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,300 | -3.000 | | 30.00 | |
| M5HN | 5-Day Highs NYSE | 785.0 | 785.0 | 785.0 | 192,500 | -213.0 | | 21.34 | |
| M5HO | 5-Day Highs S&P 100 | 59.00 | 59.00 | 59.00 | 10,000 | -7.00 | | 10.61 | |
| M5HP | 5-Day Highs S&P 500 | 251.0 | 251.0 | 251.0 | 49,400 | -26.0 | | 9.39 | |
| M5HQ | 5-Day Highs Nasdaq | 864.0 | 864.0 | 864.0 | 255,100 | -210.0 | | 19.55 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -1.9900 | | 99.50 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 25.00 | 25.00 | 25.00 | 5,800 | -7.00 | | 21.88 | |
| M5HT | 5-Day Highs S&P 500 Energies | 21.00 | 21.00 | 21.00 | 2,800 | 1.00 | | 5.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 408.0 | 408.0 | 408.0 | 277,900 | -103.0 | | 20.16 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,297 | 1,297 | 1,297 | 349,300 | -327 | | 20.14 | |
| M5HW | 5-Day Highs S&P 500 Telcomm | 10.000 | 10.000 | 10.000 | 2,600 | -4.000 | | 28.57 | |
| M5HX | 5-Day Highs Overall | 1,705 | 1,705 | 1,705 | 466,200 | -430 | | 20.14 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 34.00 | 34.00 | 34.00 | 6,400 | -12.00 | | 26.09 | |
| M5HZ | 5-Day Highs Russell 3000 | 1,056 | 1,056 | 1,056 | 283,400 | -415 | | 28.21 | |
| M5LA | 5-Day Lows AMEX | 45.00 | 45.00 | 45.00 | 18,600 | -6.00 | | 11.76 | |
| M5LB | 5-Day Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,800 | 1.000 | | 50.00 | |
| M5LC | 5-Day Lows Russell 2000 | 461.0 | 461.0 | 461.0 | 194,900 | 60.0 | | 14.96 | |
| M5LE | 5-Day Lows ETFS | 198.0 | 198.0 | 198.0 | 183,400 | -141.0 | | 41.59 | |
| M5LF | 5-Day Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 5,800 | -7.000 | | 53.85 | |
| M5LG | 5-Day Lows Russell 1000 | 227.0 | 227.0 | 227.0 | 97,500 | -15.0 | | 6.20 | |
| M5LH | 5-Day Lows Price GT $10 | 666.0 | 666.0 | 666.0 | 368,400 | 0.0 | | 0.00 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 6,800 | -3.000 | | 37.50 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 2,800 | -1.00 | | 7.14 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,900 | -12.000 | | 80.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 377.0 | 377.0 | 377.0 | 258,800 | -3.0 | | 0.79 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 17.00 | 17.00 | 17.00 | 3,300 | 5.00 | | 41.67 | |
| M5LN | 5-Day Lows NYSE | 481.0 | 481.0 | 481.0 | 192,500 | 34.0 | | 7.61 | |
| M5LO | 5-Day Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10,000 | -4.000 | | 28.57 | |
| M5LP | 5-Day Lows S&P 500 | 103.0 | 103.0 | 103.0 | 49,400 | -5.0 | | 4.63 | |
| M5LQ | 5-Day Lows Nasdaq | 517.0 | 517.0 | 517.0 | 255,100 | -31.0 | | 5.66 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 27.00 | 27.00 | 27.00 | 3,200 | -1.00 | | 3.57 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 5,800 | 6.00 | | 85.71 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 285.0 | 285.0 | 285.0 | 277,900 | 21.0 | | 7.95 | |
| M5LV | 5-Day Lows Volume GT 100K | 758.0 | 758.0 | 758.0 | 349,300 | -24.0 | | 3.07 | |
| M5LW | 5-Day Lows S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 2,600 | 0.000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 1,043 | 1,043 | 1,043 | 466,200 | -3 | | 0.29 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 6,400 | 7.00 | | 140.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 667.0 | 667.0 | 667.0 | 283,400 | 49.0 | | 7.93 | |
| M6DA | 6-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 18,600 | -10.0000 | | 90.91 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,800 | 1.000 | | 20.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 110.0 | 110.0 | 110.0 | 194,900 | -94.0 | | 46.08 | |
| M6DE | 6-Month Hi-Lo ETFS | 562.0 | 562.0 | 562.0 | 183,400 | -92.0 | | 14.07 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 23.00 | 23.00 | 23.00 | 5,800 | -3.00 | | 11.54 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 130.0 | 130.0 | 130.0 | 97,500 | -18.0 | | 12.16 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 300.0 | 300.0 | 300.0 | 368,400 | -98.0 | | 24.62 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 6,800 | -2.00 | | 11.76 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | 1.990 | | 19900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6,900 | 3.00 | | 27.27 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -9.000 | -9.000 | -9.000 | 258,800 | -7.000 | | 350.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -3.9900 | | 99.75 | |
| M6DN | 6-Month Hi-Lo NYSE | 154.0 | 154.0 | 154.0 | 192,500 | -46.0 | | 23.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 23.00 | 23.00 | 23.00 | 10,000 | 1.00 | | 4.55 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 81.00 | 81.00 | 81.00 | 49,400 | -10.00 | | 10.99 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 136.0 | 136.0 | 136.0 | 255,100 | -49.0 | | 26.49 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -5.000 | -5.000 | -5.000 | 3,200 | 0.000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 5,800 | -5.00 | | 31.25 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,800 | 1.000 | | 100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 57.00 | 57.00 | 57.00 | 277,900 | -27.00 | | 32.14 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 234.0 | 234.0 | 234.0 | 349,300 | -78.0 | | 25.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | -2.0000 | | 66.67 | |
| M6DX | 6-Month Hi-Lo Overall | 291.0 | 291.0 | 291.0 | 466,200 | -105.0 | | 26.52 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 6,400 | -1.00 | | 7.69 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 239.0 | 239.0 | 239.0 | 283,400 | -114.0 | | 32.29 | |
| M6HA | 6-Month Highs AMEX | 8.000 | 8.000 | 8.000 | 18,600 | -7.000 | | 46.67 | |
| M6HB | 6-Month Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,800 | 1.000 | | 20.00 | |
| M6HC | 6-Month Highs Russell 2000 | 134.0 | 134.0 | 134.0 | 194,900 | -91.0 | | 40.44 | |
| M6HE | 6-Month Highs ETFS | 615.0 | 615.0 | 615.0 | 183,400 | -90.0 | | 12.77 | |
| M6HF | 6-Month Highs S&P 500 Financials | 23.00 | 23.00 | 23.00 | 5,800 | -4.00 | | 14.81 | |
| M6HG | 6-Month Highs Russell 1000 | 146.0 | 146.0 | 146.0 | 97,500 | -17.0 | | 10.43 | |
| M6HH | 6-Month Highs Price GT $10 | 338.0 | 338.0 | 338.0 | 368,400 | -94.0 | | 21.76 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 6,800 | -2.00 | | 11.76 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | 1.990 | | 19900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6,900 | 3.00 | | 27.27 | |
| M6HL | 6-Month Highs Price Lt $10 | 50.00 | 50.00 | 50.00 | 258,800 | -10.00 | | 16.67 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | -3.0000 | | 75.00 | |
| M6HN | 6-Month Highs NYSE | 190.0 | 190.0 | 190.0 | 192,500 | -41.0 | | 17.75 | |
| M6HO | 6-Month Highs S&P 100 | 23.00 | 23.00 | 23.00 | 10,000 | -1.00 | | 4.17 | |
| M6HP | 6-Month Highs S&P 500 | 87.00 | 87.00 | 87.00 | 49,400 | -11.00 | | 11.22 | |
| M6HQ | 6-Month Highs Nasdaq | 190.0 | 190.0 | 190.0 | 255,100 | -56.0 | | 22.76 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 5,800 | -5.00 | | 31.25 | |
| M6HT | 6-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,800 | 1.000 | | 100.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 84.00 | 84.00 | 84.00 | 277,900 | -32.00 | | 27.59 | |
| M6HV | 6-Month Highs Volume GT 100K | 304.0 | 304.0 | 304.0 | 349,300 | -72.0 | | 19.15 | |
| M6HW | 6-Month Highs S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | -2.0000 | | 66.67 | |
| M6HX | 6-Month Highs Overall | 388.0 | 388.0 | 388.0 | 466,200 | -104.0 | | 21.14 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 6,400 | -1.00 | | 7.69 | |
| M6HZ | 6-Month Highs Russell 3000 | 277.0 | 277.0 | 277.0 | 283,400 | -110.0 | | 28.42 | |
| M6LA | 6-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 18,600 | 3.000 | | 75.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 24.00 | 24.00 | 24.00 | 194,900 | 3.00 | | 14.29 | |
| M6LE | 6-Month Lows ETFS | 53.00 | 53.00 | 53.00 | 183,400 | 2.00 | | 3.92 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 5,800 | -0.9900 | | 99.00 | |
| M6LG | 6-Month Lows Russell 1000 | 16.00 | 16.00 | 16.00 | 97,500 | 1.00 | | 6.67 | |
| M6LH | 6-Month Lows Price GT $10 | 38.00 | 38.00 | 38.00 | 368,400 | 4.00 | | 11.76 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 59.00 | 59.00 | 59.00 | 258,800 | -3.00 | | 4.84 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.9900 | | 9900.00 | |
| M6LN | 6-Month Lows NYSE | 36.00 | 36.00 | 36.00 | 192,500 | 5.00 | | 16.13 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -1.9900 | | 99.50 | |
| M6LP | 6-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 49,400 | -1.000 | | 14.29 | |
| M6LQ | 6-Month Lows Nasdaq | 54.00 | 54.00 | 54.00 | 255,100 | -7.00 | | 11.48 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3,200 | -1.000 | | 16.67 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,800 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 27.00 | 27.00 | 27.00 | 277,900 | -5.00 | | 15.63 | |
| M6LV | 6-Month Lows Volume GT 100K | 70.00 | 70.00 | 70.00 | 349,300 | 6.00 | | 9.38 | |
| M6LW | 6-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 97.00 | 97.00 | 97.00 | 466,200 | 1.00 | | 1.04 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 38.00 | 38.00 | 38.00 | 283,400 | 4.00 | | 11.76 | |
| MADA | 52-Week Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 18,600 | -9.000 | | 128.57 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,800 | 2.000 | | 66.67 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 75.00 | 75.00 | 75.00 | 194,900 | -60.00 | | 44.44 | |
| MADE | 52-Week Hi-Lo ETFS | 483.0 | 483.0 | 483.0 | 183,400 | -70.0 | | 12.66 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 20.00 | 20.00 | 20.00 | 5,800 | -4.00 | | 16.67 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 105.0 | 105.0 | 105.0 | 97,500 | -5.0 | | 4.55 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 225.0 | 225.0 | 225.0 | 368,400 | -59.0 | | 20.77 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 6,800 | -2.00 | | 12.50 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | 1.990 | | 19900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6,900 | 3.00 | | 27.27 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -20.00 | -20.00 | -20.00 | 258,800 | -7.00 | | 53.85 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | -1.0000 | | 50.00 | |
| MADN | 52-Week Hi-Lo NYSE | 118.0 | 118.0 | 118.0 | 192,500 | -29.0 | | 19.73 | |
| MADO | 52-Week Hi-Lo S&P 100 | 20.00 | 20.00 | 20.00 | 10,000 | -1.00 | | 4.76 | |
| MADP | 52-Week Hi-Lo S&P 500 | 72.00 | 72.00 | 72.00 | 49,400 | -5.00 | | 6.49 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 89.00 | 89.00 | 89.00 | 255,100 | -28.00 | | 23.93 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3,200 | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 5,800 | -3.000 | | 23.08 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 33.00 | 33.00 | 33.00 | 277,900 | -19.00 | | 36.54 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 172.0 | 172.0 | 172.0 | 349,300 | -47.0 | | 21.46 | |
| MADW | 52-Week Hi-Lo S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -1.9900 | | 99.50 | |
| MADX | 52-Week Hi-Lo Overall | 205.0 | 205.0 | 205.0 | 466,200 | -66.0 | | 24.35 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 6,400 | 0.000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 180.0 | 180.0 | 180.0 | 283,400 | -66.0 | | 26.83 | |
| MAHA | 52-Week Highs AMEX | 4.000 | 4.000 | 4.000 | 18,600 | -7.000 | | 63.64 | |
| MAHB | 52-Week Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,800 | 2.000 | | 66.67 | |
| MAHC | 52-Week Highs Russell 2000 | 88.00 | 88.00 | 88.00 | 194,900 | -59.00 | | 40.14 | |
| MAHE | 52-Week Highs ETFS | 533.0 | 533.0 | 533.0 | 183,400 | -67.0 | | 11.17 | |
| MAHF | 52-Week Highs S&P 500 Financials | 20.00 | 20.00 | 20.00 | 5,800 | -4.00 | | 16.67 | |
| MAHG | 52-Week Highs Russell 1000 | 109.0 | 109.0 | 109.0 | 97,500 | -7.0 | | 6.03 | |
| MAHH | 52-Week Highs Price GT $10 | 235.0 | 235.0 | 235.0 | 368,400 | -63.0 | | 21.14 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 6,800 | -2.00 | | 12.50 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | 1.990 | | 19900.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6,900 | 3.00 | | 27.27 | |
| MAHL | 52-Week Highs Price Lt $10 | 28.00 | 28.00 | 28.00 | 258,800 | -6.00 | | 17.65 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | -1.0000 | | 50.00 | |
| MAHN | 52-Week Highs NYSE | 134.0 | 134.0 | 134.0 | 192,500 | -28.0 | | 17.28 | |
| MAHO | 52-Week Highs S&P 100 | 20.00 | 20.00 | 20.00 | 10,000 | -2.00 | | 9.09 | |
| MAHP | 52-Week Highs S&P 500 | 73.00 | 73.00 | 73.00 | 49,400 | -6.00 | | 7.59 | |
| MAHQ | 52-Week Highs Nasdaq | 125.0 | 125.0 | 125.0 | 255,100 | -34.0 | | 21.38 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 5,800 | -3.000 | | 23.08 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 52.00 | 52.00 | 52.00 | 277,900 | -20.00 | | 27.78 | |
| MAHV | 52-Week Highs Volume GT 100K | 211.0 | 211.0 | 211.0 | 349,300 | -49.0 | | 18.85 | |
| MAHW | 52-Week Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -1.9900 | | 99.50 | |
| MAHX | 52-Week Highs Overall | 263.0 | 263.0 | 263.0 | 466,200 | -69.0 | | 20.78 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 6,400 | 0.000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 195.0 | 195.0 | 195.0 | 283,400 | -68.0 | | 25.86 | |
| MALA | 52-Week Lows AMEX | 6.000 | 6.000 | 6.000 | 18,600 | 2.000 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 194,900 | 1.00 | | 8.33 | |
| MALE | 52-Week Lows ETFS | 50.00 | 50.00 | 50.00 | 183,400 | 3.00 | | 6.38 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 5,800 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 97,500 | -2.000 | | 33.33 | |
| MALH | 52-Week Lows Price GT $10 | 10.000 | 10.000 | 10.000 | 368,400 | -4.000 | | 28.57 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 48.00 | 48.00 | 48.00 | 258,800 | 1.00 | | 2.13 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 16.00 | 16.00 | 16.00 | 192,500 | 1.00 | | 6.67 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.9900 | | 99.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,400 | -1.0000 | | 50.00 | |
| MALQ | 52-Week Lows Nasdaq | 36.00 | 36.00 | 36.00 | 255,100 | -6.00 | | 14.29 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,800 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 277,900 | -1.00 | | 5.00 | |
| MALV | 52-Week Lows Volume GT 100K | 39.00 | 39.00 | 39.00 | 349,300 | -2.00 | | 4.88 | |
| MALW | 52-Week Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 58.00 | 58.00 | 58.00 | 466,200 | -3.00 | | 4.92 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 15.00 | 15.00 | 15.00 | 283,400 | -2.00 | | 11.76 | |
| MMFD | Percent of Stocks Above 5-Day Average | 67.95 | 54.48 | 60.43 | 0 | -5.38 | | 8.18 | |
| MMFI | Percent of Stocks Above 50-Day Average | 69.45 | 66.06 | 67.64 | 0 | -1.01 | | 1.47 | |
| MMOF | Percent of Stocks Above 150-Day Average | 64.40 | 62.59 | 63.84 | 0 | 0.24 | | 0.38 | |
| MMOH | Percent of Stocks Above 100-Day Average | 67.83 | 65.59 | 66.88 | 0 | -0.09 | | 0.13 | |
| MMTH | Percent of Stocks Above 200-Day Average | 62.11 | 60.49 | 61.11 | 0 | -0.18 | | 0.29 | |
| MMTW | Percent of Stocks Above 20-Day Average | 68.90 | 61.90 | 64.32 | 0 | -2.78 | | 4.14 | |
| MNFD | Percent Above 5-Day Average Yesterday | 65.90 | 65.70 | 65.74 | 0 | 7.03 | | 11.97 | |
| MNFI | Percent Above 50-Day Average Yesterday | 69.09 | 68.53 | 68.60 | 0 | 2.13 | | 3.20 | |
| MNOF | Percent Above 150-Day Average Yesterday | 63.99 | 63.55 | 63.56 | 0 | 1.38 | | 2.22 | |
| MNOH | Percent Above 100-Day Average Yesterday | 67.39 | 66.88 | 66.96 | 0 | 2.12 | | 3.27 | |
| MNTH | Percent Above 200-Day Average Yesterday | 61.73 | 61.24 | 61.24 | 0 | 1.06 | | 1.76 | |
| MNTW | Percent Above 20-Day Average Yesterday | 67.39 | 67.04 | 67.08 | 0 | 5.28 | | 8.54 | |
| MOFD | Percent Above 5-Day Average Last Week | 73.96 | 72.72 | 72.73 | 0 | 21.07 | | 40.79 | |
| MOFI | Percent Above 50-Day Average Last Week | 66.96 | 66.17 | 66.17 | 0 | 4.37 | | 7.07 | |
| MOOF | Percent Above 150-Day Average Last Week | 62.59 | 62.02 | 62.10 | 0 | 2.84 | | 4.79 | |
| MOOH | Percent Above 100-Day Average Last Week | 64.59 | 64.10 | 64.17 | 0 | 3.00 | | 4.90 | |
| MOTH | Percent Above 200-Day Average Last Week | 60.36 | 59.65 | 59.67 | 0 | 2.61 | | 4.57 | |
| MOTW | Percent Above 20-Day Average Last Week | 63.81 | 63.03 | 63.06 | 0 | 10.57 | | 20.14 | |
| MPFD | Percent Above 5-Day Average Last Month | 43.45 | 43.26 | 43.45 | 0 | 1.01 | | 2.38 | |
| MPFI | Percent Above 50-Day Average Last Month | 59.38 | 58.95 | 59.02 | 0 | 0.20 | | 0.34 | |
| MPOF | Percent Above 150-Day Average Last Month | 56.81 | 56.48 | 56.54 | 0 | 0.03 | | 0.05 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.89 | 58.45 | 58.54 | 0 | 0.17 | | 0.29 | |
| MPTH | Percent Above 200-Day Average Last Month | 55.41 | 55.02 | 55.02 | 0 | 0.15 | | 0.27 | |
| MPTW | Percent Above 20-Day Average Last Month | 56.65 | 56.29 | 56.34 | 0 | -0.15 | | 0.27 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 54.41 | 47.65 | 54.41 | 0 | 9.06 | | 19.98 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 63.60 | 60.44 | 63.60 | 0 | 4.32 | | 7.29 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 60.21 | 57.70 | 59.01 | 0 | 0.44 | | 0.75 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 58.06 | 55.97 | 57.59 | 0 | 1.52 | | 2.71 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 62.27 | 59.56 | 60.42 | 0 | 0.07 | | 0.12 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 56.07 | 49.45 | 55.12 | 0 | 7.62 | | 16.04 | |
| MUFD | TSX Percent Above 5-Day Average | 46.12 | 45.19 | 45.39 | 0 | 1.11 | | 2.51 | |
| MUFI | TSX Percent Above 50-Day Average | 60.28 | 59.27 | 59.57 | 0 | -2.21 | | 3.58 | |
| MUOF | TSX Percent Above 150-Day Average | 59.49 | 58.78 | 58.86 | 0 | -0.78 | | 1.31 | |
| MUOH | TSX Percent Above 100-Day Average | 57.03 | 56.36 | 56.38 | 0 | -1.47 | | 2.54 | |
| MUTH | TSX Percent Above 200-Day Average | 61.67 | 60.93 | 60.99 | 0 | -1.15 | | 1.85 | |
| MUTW | TSX Percent Above 20-Day Average | 48.37 | 47.38 | 47.87 | 0 | -1.41 | | 2.86 | |
| MVFD | TSX Percent Above 5-Day Average Last | 64.25 | 62.98 | 63.47 | 0 | 12.40 | | 24.28 | |
| MVFI | TSX Percent Above 50-Day Average Last | 65.34 | 64.36 | 64.89 | 0 | 3.47 | | 5.65 | |
| MVOF | TSX Percent Above 150-Day Average Last | 64.96 | 64.15 | 64.18 | 0 | 3.11 | | 5.09 | |
| MVOH | TSX Percent Above 100-Day Average Last | 61.73 | 60.80 | 60.99 | 0 | 2.78 | | 4.78 | |
| MVTH | TSX Percent Above 200-Day Average Last | 65.32 | 64.51 | 64.89 | 0 | 2.04 | | 3.25 | |
| MVTW | TSX Percent Above 20-Day Average Last | 59.56 | 58.20 | 58.86 | 0 | 5.29 | | 9.87 | |
| MWFD | TSX Percent Above 5-Day Average Last | 69.28 | 68.45 | 68.79 | 0 | 8.08 | | 13.31 | |
| MWFI | TSX Percent Above 50-Day Average Last | 63.70 | 62.54 | 63.47 | 0 | 3.47 | | 5.78 | |
| MWOF | TSX Percent Above 150-Day Average Last | 65.10 | 64.41 | 64.53 | 0 | 1.68 | | 2.67 | |
| MWOH | TSX Percent Above 100-Day Average Last | 61.29 | 60.36 | 60.99 | 0 | 0.64 | | 1.06 | |
| MWTH | TSX Percent Above 200-Day Average Last | 64.96 | 64.05 | 64.18 | 0 | 0.97 | | 1.53 | |
| MWTW | TSX Percent Above 20-Day Average Last | 71.17 | 70.18 | 70.92 | 0 | 2.71 | | 3.97 | |
| MYDA | YTD Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 18,600 | -9.000 | | 128.57 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,800 | 2.000 | | 66.67 | |
| MYDC | YTD Hi-Lo Russell 2000 | 76.00 | 76.00 | 76.00 | 194,900 | -61.00 | | 44.53 | |
| MYDE | YTD Hi-Lo ETFS | 486.0 | 486.0 | 486.0 | 183,400 | -71.0 | | 12.75 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 20.00 | 20.00 | 20.00 | 5,800 | -4.00 | | 16.67 | |
| MYDG | YTD Hi-Lo Russell 1000 | 106.0 | 106.0 | 106.0 | 97,500 | -5.0 | | 4.50 | |
| MYDH | YTD Hi-Lo Price GT $10 | 225.0 | 225.0 | 225.0 | 368,400 | -62.0 | | 21.60 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 6,800 | -2.00 | | 12.50 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | 1.990 | | 19900.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6,900 | 3.00 | | 27.27 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -21.00 | -21.00 | -21.00 | 258,800 | -5.00 | | 31.25 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | -1.0000 | | 50.00 | |
| MYDN | YTD Hi-Lo NYSE | 117.0 | 117.0 | 117.0 | 192,500 | -29.0 | | 19.86 | |
| MYDO | YTD Hi-Lo S&P 100 | 20.00 | 20.00 | 20.00 | 10,000 | -1.00 | | 4.76 | |
| MYDP | YTD Hi-Lo S&P 500 | 72.00 | 72.00 | 72.00 | 49,400 | -5.00 | | 6.49 | |
| MYDQ | YTD Hi-Lo Nasdaq | 89.00 | 89.00 | 89.00 | 255,100 | -29.00 | | 24.58 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3,200 | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 5,800 | -3.000 | | 23.08 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 30.00 | 30.00 | 30.00 | 277,900 | -20.00 | | 40.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 174.0 | 174.0 | 174.0 | 349,300 | -47.0 | | 21.27 | |
| MYDW | YTD Hi-Lo S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -1.9900 | | 99.50 | |
| MYDX | YTD Hi-Lo Overall | 204.0 | 204.0 | 204.0 | 466,200 | -67.0 | | 24.72 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 6,400 | 0.000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 182.0 | 182.0 | 182.0 | 283,400 | -67.0 | | 26.91 | |
| MYHA | YTD Highs AMEX | 4.000 | 4.000 | 4.000 | 18,600 | -7.000 | | 63.64 | |
| MYHB | YTD Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,800 | 2.000 | | 66.67 | |
| MYHC | YTD Highs Russell 2000 | 89.00 | 89.00 | 89.00 | 194,900 | -60.00 | | 40.27 | |
| MYHE | YTD Highs ETFS | 536.0 | 536.0 | 536.0 | 183,400 | -68.0 | | 11.26 | |
| MYHF | YTD Highs S&P 500 Financials | 20.00 | 20.00 | 20.00 | 5,800 | -4.00 | | 16.67 | |
| MYHG | YTD Highs Russell 1000 | 110.0 | 110.0 | 110.0 | 97,500 | -7.0 | | 5.98 | |
| MYHH | YTD Highs Price GT $10 | 236.0 | 236.0 | 236.0 | 368,400 | -65.0 | | 21.59 | |
| MYHI | YTD Highs S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 6,800 | -2.00 | | 12.50 | |
| MYHJ | YTD Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | 1.990 | | 19900.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6,900 | 3.00 | | 27.27 | |
| MYHL | YTD Highs Price Lt $10 | 30.00 | 30.00 | 30.00 | 258,800 | -6.00 | | 16.67 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | -1.0000 | | 50.00 | |
| MYHN | YTD Highs NYSE | 135.0 | 135.0 | 135.0 | 192,500 | -27.0 | | 16.67 | |
| MYHO | YTD Highs S&P 100 | 20.00 | 20.00 | 20.00 | 10,000 | -2.00 | | 9.09 | |
| MYHP | YTD Highs S&P 500 | 73.00 | 73.00 | 73.00 | 49,400 | -6.00 | | 7.59 | |
| MYHQ | YTD Highs Nasdaq | 127.0 | 127.0 | 127.0 | 255,100 | -37.0 | | 22.56 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 5,800 | -3.000 | | 23.08 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 52.00 | 52.00 | 52.00 | 277,900 | -22.00 | | 29.73 | |
| MYHV | YTD Highs Volume GT 100K | 214.0 | 214.0 | 214.0 | 349,300 | -49.0 | | 18.63 | |
| MYHW | YTD Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -1.9900 | | 99.50 | |
| MYHX | YTD Highs Overall | 266.0 | 266.0 | 266.0 | 466,200 | -71.0 | | 21.07 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 6,400 | 0.000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 197.0 | 197.0 | 197.0 | 283,400 | -69.0 | | 25.94 | |
| MYLA | YTD Lows AMEX | 6.000 | 6.000 | 6.000 | 18,600 | 2.000 | | 50.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 194,900 | 1.00 | | 8.33 | |
| MYLE | YTD Lows ETFS | 50.00 | 50.00 | 50.00 | 183,400 | 3.00 | | 6.38 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 5,800 | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 97,500 | -2.000 | | 33.33 | |
| MYLH | YTD Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 368,400 | -3.00 | | 21.43 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 51.00 | 51.00 | 51.00 | 258,800 | -1.00 | | 1.92 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 18.00 | 18.00 | 18.00 | 192,500 | 2.00 | | 12.50 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.9900 | | 99.00 | |
| MYLP | YTD Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,400 | -1.0000 | | 50.00 | |
| MYLQ | YTD Lows Nasdaq | 38.00 | 38.00 | 38.00 | 255,100 | -8.00 | | 17.39 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,800 | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 22.00 | 22.00 | 22.00 | 277,900 | -2.00 | | 8.33 | |
| MYLV | YTD Lows Volume GT 100K | 40.00 | 40.00 | 40.00 | 349,300 | -2.00 | | 4.76 | |
| MYLW | YTD Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 62.00 | 62.00 | 62.00 | 466,200 | -4.00 | | 6.06 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 15.00 | 15.00 | 15.00 | 283,400 | -2.00 | | 11.76 | |