| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | -3.000 | -3.000 | -3.000 | 18,400 | 5.000 |  | 62.50 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2,500 | 5.000 | | 166.67 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 87.00 | 87.00 | 87.00 | 194,000 | 56.00 | | 180.65 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 |  | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 183.0 | 183.0 | 183.0 | 176,500 | -229.0 |  | 55.58 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 22.00 | 22.00 | 22.00 | 6,000 | -1.00 | | 4.35 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 147.0 | 147.0 | 147.0 | 95,900 | -37.0 | | 20.11 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 295.0 | 295.0 | 295.0 | 370,300 | 6.0 | | 2.08 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 31.00 | 31.00 | 31.00 | 6,800 | 16.00 | | 106.67 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 2,800 | -1.0100 | | 10100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 16.00 | 16.00 | 16.00 | 6,700 | -18.00 | | 52.94 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -51.00 | -51.00 | -51.00 | 254,000 | 5.00 | | 8.93 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,300 | 0.000 | | 0.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 151.0 | 151.0 | 151.0 | 194,500 | -19.0 | | 11.18 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 26.00 | 26.00 | 26.00 | 9,900 | -6.00 | | 18.75 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 109.0 | 109.0 | 109.0 | 49,400 | -14.0 | | 11.38 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 96.00 | 96.00 | 96.00 | 250,600 | 25.00 | | 35.21 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 6,200 | -4.000 | | 400.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -3.000 | -3.000 | -3.000 | 2,900 | -6.000 | | 200.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 1.0000 | 1.0000 | 1.0000 | 288,200 | 23.0000 | | 104.55 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 243.0 | 243.0 | 243.0 | 336,100 | -12.0 | | 4.71 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telcomm | 11.00 | 11.00 | 11.00 | 2,600 | 2.00 | | 22.22 | |
| M1DX | 1-Month Hi-Lo Overall | 244.0 | 244.0 | 244.0 | 463,600 | 11.0 | | 4.72 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 19.00 | 19.00 | 19.00 | 6,400 | -6.00 | | 24.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 233.0 | 233.0 | 233.0 | 286,700 | 14.0 | | 6.39 | |
| M1HA | 1-Month Highs AMEX | 22.00 | 22.00 | 22.00 | 18,400 | 4.00 | | 22.22 | |
| M1HB | 1-Month Highs S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2,500 | 5.000 | | 166.67 | |
| M1HC | 1-Month Highs Russell 2000 | 214.0 | 214.0 | 214.0 | 194,000 | 19.0 | | 9.74 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 231.0 | 231.0 | 231.0 | 176,500 | -221.0 | | 48.89 | |
| M1HF | 1-Month Highs S&P 500 Financials | 23.00 | 23.00 | 23.00 | 6,000 | 0.00 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 200.0 | 200.0 | 200.0 | 95,900 | -13.0 | | 6.10 | |
| M1HH | 1-Month Highs Price GT $10 | 455.0 | 455.0 | 455.0 | 370,300 | -5.0 | | 1.09 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 31.00 | 31.00 | 31.00 | 6,800 | 15.00 | | 93.75 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 6,700 | -16.00 | | 47.06 | |
| M1HL | 1-Month Highs Price Lt $10 | 139.0 | 139.0 | 139.0 | 254,000 | 3.0 | | 2.21 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,300 | -1.000 | | 11.11 | |
| M1HN | 1-Month Highs NYSE | 273.0 | 273.0 | 273.0 | 194,500 | -22.0 | | 7.46 | |
| M1HO | 1-Month Highs S&P 100 | 28.00 | 28.00 | 28.00 | 9,900 | -5.00 | | 15.15 | |
| M1HP | 1-Month Highs S&P 500 | 126.0 | 126.0 | 126.0 | 49,400 | -4.0 | | 3.08 | |
| M1HQ | 1-Month Highs Nasdaq | 299.0 | 299.0 | 299.0 | 250,600 | 16.0 | | 5.65 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,200 | -2.000 | | 40.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | -3.0000 | | 75.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 107.0 | 107.0 | 107.0 | 288,200 | 1.0 | | 0.94 | |
| M1HV | 1-Month Highs Volume GT 100K | 487.0 | 487.0 | 487.0 | 336,100 | -3.0 | | 0.61 | |
| M1HW | 1-Month Highs S&P 500 Telcomm | 12.00 | 12.00 | 12.00 | 2,600 | 3.00 | | 33.33 | |
| M1HX | 1-Month Highs Overall | 594.0 | 594.0 | 594.0 | 463,600 | -2.0 | | 0.34 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 21.00 | 21.00 | 21.00 | 6,400 | -4.00 | | 16.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 411.0 | 411.0 | 411.0 | 286,700 | 4.0 | | 0.98 | |
| M1LA | 1-Month Lows AMEX | 25.00 | 25.00 | 25.00 | 18,400 | -1.00 | | 3.85 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 127.0 | 127.0 | 127.0 | 194,000 | -37.0 | | 22.56 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 48.00 | 48.00 | 48.00 | 176,500 | 8.00 | | 20.00 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| M1LG | 1-Month Lows Russell 1000 | 53.00 | 53.00 | 53.00 | 95,900 | 24.00 | | 82.76 | |
| M1LH | 1-Month Lows Price GT $10 | 160.0 | 160.0 | 160.0 | 370,300 | -11.0 | | 6.43 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6,700 | 1.990 | | 19900.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 190.0 | 190.0 | 190.0 | 254,000 | -2.0 | | 1.04 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| M1LN | 1-Month Lows NYSE | 122.0 | 122.0 | 122.0 | 194,500 | -3.0 | | 2.40 | |
| M1LO | 1-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 9,900 | 1.000 | | 100.00 | |
| M1LP | 1-Month Lows S&P 500 | 17.00 | 17.00 | 17.00 | 49,400 | 10.00 | | 142.86 | |
| M1LQ | 1-Month Lows Nasdaq | 203.0 | 203.0 | 203.0 | 250,600 | -9.0 | | 4.25 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,200 | 2.000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2,900 | 3.000 | | 300.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 106.0 | 106.0 | 106.0 | 288,200 | -22.0 | | 17.19 | |
| M1LV | 1-Month Lows Volume GT 100K | 244.0 | 244.0 | 244.0 | 336,100 | 9.0 | | 3.83 | |
| M1LW | 1-Month Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.9900 | | 9900.00 | |
| M1LX | 1-Month Lows Overall | 350.0 | 350.0 | 350.0 | 463,600 | -13.0 | | 3.58 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 6,400 | 1.990 | | 19900.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 178.0 | 178.0 | 178.0 | 286,700 | -10.0 | | 5.32 | |
| M3DA | 3-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 18,400 | 4.000 | | 400.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,500 | 1.000 | | 50.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 28.00 | 28.00 | 28.00 | 194,000 | 23.00 | | 460.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 131.0 | 131.0 | 131.0 | 176,500 | -195.0 | | 59.82 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 16.00 | 16.00 | 16.00 | 6,000 | -3.00 | | 15.79 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 86.00 | 86.00 | 86.00 | 95,900 | -37.00 | | 30.08 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 178.0 | 178.0 | 178.0 | 370,300 | -9.0 | | 4.81 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 6,800 | 4.00 | | 44.44 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6,700 | -10.000 | | 55.56 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -57.00 | -57.00 | -57.00 | 254,000 | 10.00 | | 14.93 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,300 | 3.000 | | 60.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 75.00 | 75.00 | 75.00 | 194,500 | -19.00 | | 20.21 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 15.00 | 15.00 | 15.00 | 9,900 | -7.00 | | 31.82 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 69.00 | 69.00 | 69.00 | 49,400 | -13.00 | | 15.85 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 43.00 | 43.00 | 43.00 | 250,600 | 16.00 | | 59.26 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,200 | 0.000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -2.000 | -2.000 | -2.000 | 2,900 | -4.000 | | 200.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -9.000 | -9.000 | -9.000 | 288,200 | 14.000 | | 60.87 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 130.0 | 130.0 | 130.0 | 336,100 | -13.0 | | 9.09 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telcomm | 8.000 | 8.000 | 8.000 | 2,600 | 2.000 | | 33.33 | |
| M3DX | 3-Month Hi-Lo Overall | 121.0 | 121.0 | 121.0 | 463,600 | 1.0 | | 0.83 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 6,400 | -5.00 | | 29.41 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 112.0 | 112.0 | 112.0 | 286,700 | -17.0 | | 13.18 | |
| M3HA | 3-Month Highs AMEX | 13.00 | 13.00 | 13.00 | 18,400 | 1.00 | | 8.33 | |
| M3HB | 3-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,500 | 1.000 | | 50.00 | |
| M3HC | 3-Month Highs Russell 2000 | 93.00 | 93.00 | 93.00 | 194,000 | 0.00 | | 0.00 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 156.0 | 156.0 | 156.0 | 176,500 | -200.0 | | 56.18 | |
| M3HF | 3-Month Highs S&P 500 Financials | 17.00 | 17.00 | 17.00 | 6,000 | -2.00 | | 10.53 | |
| M3HG | 3-Month Highs Russell 1000 | 111.0 | 111.0 | 111.0 | 95,900 | -26.0 | | 18.98 | |
| M3HH | 3-Month Highs Price GT $10 | 244.0 | 244.0 | 244.0 | 370,300 | -29.0 | | 10.62 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 6,800 | 4.00 | | 44.44 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,700 | -9.000 | | 50.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 56.00 | 56.00 | 56.00 | 254,000 | 5.00 | | 9.80 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,300 | 2.000 | | 33.33 | |
| M3HN | 3-Month Highs NYSE | 142.0 | 142.0 | 142.0 | 194,500 | -22.0 | | 13.41 | |
| M3HO | 3-Month Highs S&P 100 | 16.00 | 16.00 | 16.00 | 9,900 | -7.00 | | 30.43 | |
| M3HP | 3-Month Highs S&P 500 | 77.00 | 77.00 | 77.00 | 49,400 | -8.00 | | 9.41 | |
| M3HQ | 3-Month Highs Nasdaq | 145.0 | 145.0 | 145.0 | 250,600 | -3.0 | | 2.03 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,200 | 0.000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | -2.0000 | | 66.67 | |
| M3HU | 3-Month Highs Volume Lt 100K | 37.00 | 37.00 | 37.00 | 288,200 | -5.00 | | 11.90 | |
| M3HV | 3-Month Highs Volume GT 100K | 263.0 | 263.0 | 263.0 | 336,100 | -19.0 | | 6.74 | |
| M3HW | 3-Month Highs S&P 500 Telcomm | 9.000 | 9.000 | 9.000 | 2,600 | 3.000 | | 50.00 | |
| M3HX | 3-Month Highs Overall | 300.0 | 300.0 | 300.0 | 463,600 | -24.0 | | 7.41 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 6,400 | -4.00 | | 23.53 | |
| M3HZ | 3-Month Highs Russell 3000 | 201.0 | 201.0 | 201.0 | 286,700 | -28.0 | | 12.23 | |
| M3LA | 3-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 18,400 | -3.000 | | 23.08 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 65.00 | 65.00 | 65.00 | 194,000 | -23.00 | | 26.14 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 25.00 | 25.00 | 25.00 | 176,500 | -5.00 | | 16.67 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 25.00 | 25.00 | 25.00 | 95,900 | 11.00 | | 78.57 | |
| M3LH | 3-Month Lows Price GT $10 | 66.00 | 66.00 | 66.00 | 370,300 | -20.00 | | 23.26 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,700 | 0.9900 | | 9900.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 113.0 | 113.0 | 113.0 | 254,000 | -5.0 | | 4.24 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| M3LN | 3-Month Lows NYSE | 67.00 | 67.00 | 67.00 | 194,500 | -3.00 | | 4.29 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 9,900 | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 49,400 | 5.000 | | 166.67 | |
| M3LQ | 3-Month Lows Nasdaq | 102.0 | 102.0 | 102.0 | 250,600 | -19.0 | | 15.70 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,200 | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,900 | 2.000 | | 200.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 46.00 | 46.00 | 46.00 | 288,200 | -19.00 | | 29.23 | |
| M3LV | 3-Month Lows Volume GT 100K | 133.0 | 133.0 | 133.0 | 336,100 | -6.0 | | 4.32 | |
| M3LW | 3-Month Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.9900 | | 9900.00 | |
| M3LX | 3-Month Lows Overall | 179.0 | 179.0 | 179.0 | 463,600 | -25.0 | | 12.25 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | 0.9900 | | 9900.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 89.00 | 89.00 | 89.00 | 286,700 | -11.00 | | 11.00 | |
| M5DA | 5-Day Hi-Lo AMEX | -15.00 | -15.00 | -15.00 | 18,400 | 10.00 | | 40.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 15.00 | 15.00 | 15.00 | 2,500 | 12.00 | | 400.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -17.00 | -17.00 | -17.00 | 194,000 | 78.00 | | 82.11 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 75.00 | 75.00 | 75.00 | 176,500 | -674.00 | | 89.99 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 6,000 | -17.000 | | 70.83 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 75.00 | 75.00 | 75.00 | 95,900 | -153.00 | | 67.11 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 71.00 | 71.00 | 71.00 | 370,300 | -191.00 | | 72.90 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 49.00 | 49.00 | 49.00 | 6,800 | 10.00 | | 25.64 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -14.00 | -14.00 | -14.00 | 2,800 | -10.00 | | 250.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 6,700 | -34.00 | | 72.34 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -216.0 | -216.0 | -216.0 | 254,000 | -34.0 | | 18.68 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,300 | 0.000 | | 0.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 3.000 | 3.000 | 3.000 | 194,500 | -175.000 | | 98.31 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 12.00 | 12.00 | 12.00 | 9,900 | -24.00 | | 66.67 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 73.00 | 73.00 | 73.00 | 49,400 | -84.00 | | 53.50 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -133.0 | -133.0 | -133.0 | 250,600 | -60.0 | | 82.19 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -16.00 | -16.00 | -16.00 | 3,200 | -10.00 | | 166.67 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -15.00 | -15.00 | -15.00 | 6,200 | -14.00 | | 1400.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -19.00 | -19.00 | -19.00 | 2,900 | -16.00 | | 533.33 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -133.0 | -133.0 | -133.0 | 288,200 | 67.0 | | 33.50 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -12.00 | -12.00 | -12.00 | 336,100 | -292.00 | | 104.29 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telcomm | 14.00 | 14.00 | 14.00 | 2,600 | 3.00 | | 27.27 | |
| M5DX | 5-Day Hi-Lo Overall | -145.0 | -145.0 | -145.0 | 463,600 | -225.0 | | 281.25 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 31.00 | 31.00 | 31.00 | 6,400 | -8.00 | | 20.51 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 58.00 | 58.00 | 58.00 | 286,700 | -77.00 | | 57.04 | |
| M5HA | 5-Day Highs AMEX | 41.00 | 41.00 | 41.00 | 18,400 | 2.00 | | 5.13 | |
| M5HB | 5-Day Highs S&P 500 Materials | 17.00 | 17.00 | 17.00 | 2,500 | 7.00 | | 70.00 | |
| M5HC | 5-Day Highs Russell 2000 | 508.0 | 508.0 | 508.0 | 194,000 | 20.0 | | 4.10 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 479.0 | 479.0 | 479.0 | 176,500 | -384.0 | | 44.50 | |
| M5HF | 5-Day Highs S&P 500 Financials | 24.00 | 24.00 | 24.00 | 6,000 | -8.00 | | 25.00 | |
| M5HG | 5-Day Highs Russell 1000 | 328.0 | 328.0 | 328.0 | 95,900 | -55.0 | | 14.36 | |
| M5HH | 5-Day Highs Price GT $10 | 887.0 | 887.0 | 887.0 | 370,300 | -85.0 | | 8.74 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 51.00 | 51.00 | 51.00 | 6,800 | 10.00 | | 24.39 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,800 | 0.000 | | 0.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 6,700 | -30.00 | | 60.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 320.0 | 320.0 | 320.0 | 254,000 | -11.0 | | 3.32 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3,300 | 0.00 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 556.0 | 556.0 | 556.0 | 194,500 | -69.0 | | 11.04 | |
| M5HO | 5-Day Highs S&P 100 | 32.00 | 32.00 | 32.00 | 9,900 | -11.00 | | 25.58 | |
| M5HP | 5-Day Highs S&P 500 | 185.0 | 185.0 | 185.0 | 49,400 | -33.0 | | 15.14 | |
| M5HQ | 5-Day Highs Nasdaq | 610.0 | 610.0 | 610.0 | 250,600 | -29.0 | | 4.54 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3,200 | -1.000 | | 33.33 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,200 | -5.000 | | 55.56 | |
| M5HT | 5-Day Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,900 | -2.000 | | 50.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 281.0 | 281.0 | 281.0 | 288,200 | 2.0 | | 0.72 | |
| M5HV | 5-Day Highs Volume GT 100K | 926.0 | 926.0 | 926.0 | 336,100 | -98.0 | | 9.57 | |
| M5HW | 5-Day Highs S&P 500 Telcomm | 15.00 | 15.00 | 15.00 | 2,600 | 3.00 | | 25.00 | |
| M5HX | 5-Day Highs Overall | 1,207 | 1,207 | 1,207 | 463,600 | -96 | | 7.37 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 34.00 | 34.00 | 34.00 | 6,400 | -7.00 | | 17.07 | |
| M5HZ | 5-Day Highs Russell 3000 | 827.0 | 827.0 | 827.0 | 286,700 | -35.0 | | 4.06 | |
| M5LA | 5-Day Lows AMEX | 56.00 | 56.00 | 56.00 | 18,400 | -8.00 | | 12.50 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,500 | -5.000 | | 71.43 | |
| M5LC | 5-Day Lows Russell 2000 | 525.0 | 525.0 | 525.0 | 194,000 | -58.0 | | 9.95 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 404.0 | 404.0 | 404.0 | 176,500 | 290.0 | | 254.39 | |
| M5LF | 5-Day Lows S&P 500 Financials | 17.00 | 17.00 | 17.00 | 6,000 | 9.00 | | 112.50 | |
| M5LG | 5-Day Lows Russell 1000 | 253.0 | 253.0 | 253.0 | 95,900 | 98.0 | | 63.23 | |
| M5LH | 5-Day Lows Price GT $10 | 816.0 | 816.0 | 816.0 | 370,300 | 106.0 | | 14.93 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 6,800 | 0.000 | | 0.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 17.00 | 17.00 | 17.00 | 2,800 | 10.00 | | 142.86 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,700 | 4.000 | | 133.33 | |
| M5LL | 5-Day Lows Price Lt $10 | 536.0 | 536.0 | 536.0 | 254,000 | 23.0 | | 4.48 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,300 | 0.000 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 553.0 | 553.0 | 553.0 | 194,500 | 106.0 | | 23.71 | |
| M5LO | 5-Day Lows S&P 100 | 20.00 | 20.00 | 20.00 | 9,900 | 13.00 | | 185.71 | |
| M5LP | 5-Day Lows S&P 500 | 112.0 | 112.0 | 112.0 | 49,400 | 51.0 | | 83.61 | |
| M5LQ | 5-Day Lows Nasdaq | 743.0 | 743.0 | 743.0 | 250,600 | 31.0 | | 4.35 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 18.00 | 18.00 | 18.00 | 3,200 | 9.00 | | 100.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 19.00 | 19.00 | 19.00 | 6,200 | 9.00 | | 90.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 21.00 | 21.00 | 21.00 | 2,900 | 14.00 | | 200.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 414.0 | 414.0 | 414.0 | 288,200 | -65.0 | | 13.57 | |
| M5LV | 5-Day Lows Volume GT 100K | 938.0 | 938.0 | 938.0 | 336,100 | 194.0 | | 26.08 | |
| M5LW | 5-Day Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.0000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 1,352 | 1,352 | 1,352 | 463,600 | 129 | | 10.55 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 6,400 | 1.000 | | 50.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 769.0 | 769.0 | 769.0 | 286,700 | 42.0 | | 5.78 | |
| M6DA | 6-Month Hi-Lo AMEX | -3.000 | -3.000 | -3.000 | 18,400 | -1.000 | | 50.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,500 | 0.000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 10.000 | 10.000 | 10.000 | 194,000 | -1.000 | | 9.09 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 119.0 | 119.0 | 119.0 | 176,500 | -191.0 | | 61.61 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 16.00 | 16.00 | 16.00 | 6,000 | -3.00 | | 15.79 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 80.00 | 80.00 | 80.00 | 95,900 | -37.00 | | 31.62 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 149.0 | 149.0 | 149.0 | 370,300 | -26.0 | | 14.86 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 6,800 | 3.00 | | 33.33 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6,700 | -11.000 | | 64.71 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -70.00 | -70.00 | -70.00 | 254,000 | -9.00 | | 14.75 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,300 | 2.000 | | 40.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 53.00 | 53.00 | 53.00 | 194,500 | -32.00 | | 37.65 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 15.00 | 15.00 | 15.00 | 9,900 | -6.00 | | 28.57 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 64.00 | 64.00 | 64.00 | 49,400 | -13.00 | | 16.88 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 29.00 | 29.00 | 29.00 | 250,600 | -2.00 | | 6.45 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,200 | 0.9900 | | 9900.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2,900 | -2.0000 | | 200.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -11.00 | -11.00 | -11.00 | 288,200 | 10.00 | | 47.62 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 90.00 | 90.00 | 90.00 | 336,100 | -45.00 | | 33.33 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telcomm | 8.000 | 8.000 | 8.000 | 2,600 | 2.000 | | 33.33 | |
| M6DX | 6-Month Hi-Lo Overall | 79.00 | 79.00 | 79.00 | 463,600 | -35.00 | | 30.70 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 6,400 | -4.00 | | 25.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 89.00 | 89.00 | 89.00 | 286,700 | -40.00 | | 31.01 | |
| M6HA | 6-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 18,400 | -1.000 | | 14.29 | |
| M6HB | 6-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,500 | 0.000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 67.00 | 67.00 | 67.00 | 194,000 | -8.00 | | 10.67 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 141.0 | 141.0 | 141.0 | 176,500 | -198.0 | | 58.41 | |
| M6HF | 6-Month Highs S&P 500 Financials | 17.00 | 17.00 | 17.00 | 6,000 | -2.00 | | 10.53 | |
| M6HG | 6-Month Highs Russell 1000 | 98.00 | 98.00 | 98.00 | 95,900 | -30.00 | | 23.44 | |
| M6HH | 6-Month Highs Price GT $10 | 196.0 | 196.0 | 196.0 | 370,300 | -38.0 | | 16.24 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 6,800 | 3.00 | | 33.33 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,700 | -10.000 | | 58.82 | |
| M6HL | 6-Month Highs Price Lt $10 | 30.00 | 30.00 | 30.00 | 254,000 | 1.00 | | 3.45 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,300 | 1.000 | | 16.67 | |
| M6HN | 6-Month Highs NYSE | 110.0 | 110.0 | 110.0 | 194,500 | -30.0 | | 21.43 | |
| M6HO | 6-Month Highs S&P 100 | 15.00 | 15.00 | 15.00 | 9,900 | -6.00 | | 28.57 | |
| M6HP | 6-Month Highs S&P 500 | 68.00 | 68.00 | 68.00 | 49,400 | -11.00 | | 13.92 | |
| M6HQ | 6-Month Highs Nasdaq | 110.0 | 110.0 | 110.0 | 250,600 | -6.0 | | 5.17 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,200 | 0.9900 | | 9900.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | -1.0000 | | 50.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 24.00 | 24.00 | 24.00 | 288,200 | 1.00 | | 4.35 | |
| M6HV | 6-Month Highs Volume GT 100K | 202.0 | 202.0 | 202.0 | 336,100 | -38.0 | | 15.83 | |
| M6HW | 6-Month Highs S&P 500 Telcomm | 8.000 | 8.000 | 8.000 | 2,600 | 2.000 | | 33.33 | |
| M6HX | 6-Month Highs Overall | 226.0 | 226.0 | 226.0 | 463,600 | -37.0 | | 14.07 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 6,400 | -4.00 | | 25.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 163.0 | 163.0 | 163.0 | 286,700 | -39.0 | | 19.31 | |
| M6LA | 6-Month Lows AMEX | 9.000 | 9.000 | 9.000 | 18,400 | 0.000 | | 0.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 57.00 | 57.00 | 57.00 | 194,000 | -7.00 | | 10.94 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 22.00 | 22.00 | 22.00 | 176,500 | -7.00 | | 24.14 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 18.00 | 18.00 | 18.00 | 95,900 | 7.00 | | 63.64 | |
| M6LH | 6-Month Lows Price GT $10 | 47.00 | 47.00 | 47.00 | 370,300 | -12.00 | | 20.34 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,700 | 0.9900 | | 9900.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 100.00 | 100.00 | 100.00 | 254,000 | 10.00 | | 11.11 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| M6LN | 6-Month Lows NYSE | 57.00 | 57.00 | 57.00 | 194,500 | 2.00 | | 3.64 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,900 | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 49,400 | 2.000 | | 100.00 | |
| M6LQ | 6-Month Lows Nasdaq | 81.00 | 81.00 | 81.00 | 250,600 | -4.00 | | 4.71 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,900 | 1.000 | | 100.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 35.00 | 35.00 | 35.00 | 288,200 | -9.00 | | 20.45 | |
| M6LV | 6-Month Lows Volume GT 100K | 112.0 | 112.0 | 112.0 | 336,100 | 7.0 | | 6.67 | |
| M6LW | 6-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 147.0 | 147.0 | 147.0 | 463,600 | -2.0 | | 1.34 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 74.00 | 74.00 | 74.00 | 286,700 | 1.00 | | 1.37 | |
| MADA | 52-Week Hi-Lo AMEX | -6.000 | -6.000 | -6.000 | 18,400 | -3.000 | | 100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -4.000 | -4.000 | -4.000 | 194,000 | -3.000 | | 300.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 75.00 | 75.00 | 75.00 | 176,500 | -126.00 | | 62.69 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 6,000 | -1.00 | | 6.25 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 72.00 | 72.00 | 72.00 | 95,900 | -28.00 | | 28.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 119.0 | 119.0 | 119.0 | 370,300 | -26.0 | | 17.93 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 6,800 | 2.000 | | 25.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,700 | -9.000 | | 56.25 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -64.00 | -64.00 | -64.00 | 254,000 | -16.00 | | 33.33 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,300 | 2.000 | | 40.00 | |
| MADN | 52-Week Hi-Lo NYSE | 48.00 | 48.00 | 48.00 | 194,500 | -32.00 | | 40.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 9,900 | -4.00 | | 23.53 | |
| MADP | 52-Week Hi-Lo S&P 500 | 54.00 | 54.00 | 54.00 | 49,400 | -9.00 | | 14.29 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 13.00 | 13.00 | 13.00 | 250,600 | -7.00 | | 35.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,200 | 0.9900 | | 9900.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2,900 | -1.0100 | | 10100.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -12.00 | -12.00 | -12.00 | 288,200 | 1.00 | | 7.69 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 67.00 | 67.00 | 67.00 | 336,100 | -43.00 | | 39.09 | |
| MADW | 52-Week Hi-Lo S&P 500 Telcomm | 4.000 | 4.000 | 4.000 | 2,600 | 2.000 | | 100.00 | |
| MADX | 52-Week Hi-Lo Overall | 55.00 | 55.00 | 55.00 | 463,600 | -42.00 | | 43.30 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 6,400 | -4.000 | | 28.57 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 69.00 | 69.00 | 69.00 | 286,700 | -32.00 | | 31.68 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 18,400 | -1.000 | | 25.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 43.00 | 43.00 | 43.00 | 194,000 | -7.00 | | 14.00 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 94.00 | 94.00 | 94.00 | 176,500 | -133.00 | | 58.59 | |
| MAHF | 52-Week Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 6,000 | -1.00 | | 6.25 | |
| MAHG | 52-Week Highs Russell 1000 | 79.00 | 79.00 | 79.00 | 95,900 | -29.00 | | 26.85 | |
| MAHH | 52-Week Highs Price GT $10 | 142.0 | 142.0 | 142.0 | 370,300 | -40.0 | | 21.98 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 6,800 | 2.000 | | 25.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,700 | -9.000 | | 56.25 | |
| MAHL | 52-Week Highs Price Lt $10 | 15.00 | 15.00 | 15.00 | 254,000 | 1.00 | | 7.14 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,300 | 1.000 | | 16.67 | |
| MAHN | 52-Week Highs NYSE | 83.00 | 83.00 | 83.00 | 194,500 | -31.00 | | 27.19 | |
| MAHO | 52-Week Highs S&P 100 | 13.00 | 13.00 | 13.00 | 9,900 | -4.00 | | 23.53 | |
| MAHP | 52-Week Highs S&P 500 | 55.00 | 55.00 | 55.00 | 49,400 | -10.00 | | 15.38 | |
| MAHQ | 52-Week Highs Nasdaq | 71.00 | 71.00 | 71.00 | 250,600 | -7.00 | | 8.97 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,200 | 0.9900 | | 9900.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | -0.9900 | | 99.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 10.000 | 10.000 | 10.000 | 288,200 | -1.000 | | 9.09 | |
| MAHV | 52-Week Highs Volume GT 100K | 147.0 | 147.0 | 147.0 | 336,100 | -38.0 | | 20.54 | |
| MAHW | 52-Week Highs S&P 500 Telcomm | 4.000 | 4.000 | 4.000 | 2,600 | 2.000 | | 100.00 | |
| MAHX | 52-Week Highs Overall | 157.0 | 157.0 | 157.0 | 463,600 | -39.0 | | 19.90 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 6,400 | -4.000 | | 28.57 | |
| MAHZ | 52-Week Highs Russell 3000 | 122.0 | 122.0 | 122.0 | 286,700 | -36.0 | | 22.78 | |
| MALA | 52-Week Lows AMEX | 9.000 | 9.000 | 9.000 | 18,400 | 2.000 | | 28.57 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 47.00 | 47.00 | 47.00 | 194,000 | -4.00 | | 7.84 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 19.00 | 19.00 | 19.00 | 176,500 | -7.00 | | 26.92 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 95,900 | -1.000 | | 12.50 | |
| MALH | 52-Week Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 370,300 | -14.00 | | 37.84 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,700 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 79.00 | 79.00 | 79.00 | 254,000 | 17.00 | | 27.42 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| MALN | 52-Week Lows NYSE | 35.00 | 35.00 | 35.00 | 194,500 | 1.00 | | 2.94 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,900 | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,400 | -1.0000 | | 50.00 | |
| MALQ | 52-Week Lows Nasdaq | 58.00 | 58.00 | 58.00 | 250,600 | 0.00 | | 0.00 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 22.00 | 22.00 | 22.00 | 288,200 | -2.00 | | 8.33 | |
| MALV | 52-Week Lows Volume GT 100K | 80.00 | 80.00 | 80.00 | 336,100 | 5.00 | | 6.67 | |
| MALW | 52-Week Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 102.0 | 102.0 | 102.0 | 463,600 | 3.0 | | 3.03 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 53.00 | 53.00 | 53.00 | 286,700 | -4.00 | | 7.02 | |
| MMFD | Percent of Stocks Above 5-Day Average | 55.95 | 45.97 | 46.90 | 0 | -3.17 | | 6.33 | |
| MMFI | Percent of Stocks Above 50-Day Average | 63.37 | 60.45 | 60.46 | 0 | -0.09 | | 0.15 | |
| MMOF | Percent of Stocks Above 150-Day Average | 59.02 | 57.21 | 57.34 | 0 | 0.21 | | 0.37 | |
| MMOH | Percent of Stocks Above 100-Day Average | 53.48 | 51.36 | 51.37 | 0 | 0.30 | | 0.59 | |
| MMTH | Percent of Stocks Above 200-Day Average | 55.33 | 53.62 | 53.62 | 0 | -0.24 | | 0.45 | |
| MMTW | Percent of Stocks Above 20-Day Average | 62.55 | 57.52 | 57.56 | 0 | -2.22 | | 3.71 | |
| MNFD | Percent Above 5-Day Average Yesterday | 50.92 | 49.89 | 49.90 | 0 | -8.56 | | 14.64 | |
| MNFI | Percent Above 50-Day Average Yesterday | 61.86 | 60.43 | 60.43 | 0 | -2.45 | | 3.90 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.08 | 57.16 | 57.16 | 0 | -1.40 | | 2.39 | |
| MNOH | Percent Above 100-Day Average Yesterday | 51.69 | 50.96 | 51.02 | 0 | -1.67 | | 3.17 | |
| MNTH | Percent Above 200-Day Average Yesterday | 55.18 | 53.82 | 53.82 | 0 | -0.59 | | 1.08 | |
| MNTW | Percent Above 20-Day Average Yesterday | 60.79 | 59.65 | 59.66 | 0 | -5.06 | | 7.82 | |
| MOFD | Percent Above 5-Day Average Last Week | 43.96 | 43.62 | 43.65 | 0 | -0.20 | | 0.46 | |
| MOFI | Percent Above 50-Day Average Last Week | 59.62 | 58.84 | 58.89 | 0 | 0.03 | | 0.05 | |
| MOOF | Percent Above 150-Day Average Last Week | 58.13 | 57.34 | 57.34 | 0 | -0.89 | | 1.53 | |
| MOOH | Percent Above 100-Day Average Last Week | 51.53 | 50.84 | 50.92 | 0 | -0.60 | | 1.16 | |
| MOTH | Percent Above 200-Day Average Last Week | 54.46 | 53.39 | 53.39 | 0 | 0.60 | | 1.14 | |
| MOTW | Percent Above 20-Day Average Last Week | 65.84 | 65.24 | 65.35 | 0 | -1.02 | | 1.54 | |
| MPFD | Percent Above 5-Day Average Last Month | 49.87 | 49.37 | 49.62 | 0 | 3.48 | | 7.54 | |
| MPFI | Percent Above 50-Day Average Last Month | 40.37 | 39.60 | 39.76 | 0 | 0.74 | | 1.90 | |
| MPOF | Percent Above 150-Day Average Last Month | 50.34 | 49.62 | 49.62 | 0 | 0.89 | | 1.83 | |
| MPOH | Percent Above 100-Day Average Last Month | 43.21 | 42.60 | 42.75 | 0 | 0.36 | | 0.85 | |
| MPTH | Percent Above 200-Day Average Last Month | 45.31 | 44.23 | 44.23 | 0 | 0.76 | | 1.75 | |
| MPTW | Percent Above 20-Day Average Last Month | 58.30 | 56.91 | 56.91 | 0 | 1.66 | | 3.00 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 48.19 | 42.85 | 42.93 | 0 | -3.43 | | 7.40 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 55.77 | 49.74 | 51.03 | 0 | -2.08 | | 3.92 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 60.13 | 57.53 | 57.75 | 0 | -0.20 | | 0.35 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 54.03 | 49.48 | 50.34 | 0 | -1.04 | | 2.02 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 58.45 | 55.51 | 55.51 | 0 | 0.15 | | 0.27 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 52.72 | 46.51 | 47.75 | 0 | -2.42 | | 4.82 | |
| MUFD | TSX Percent Above 5-Day Average | 49.45 | 45.75 | 45.84 | 0 | 2.34 | | 5.38 | |
| MUFI | TSX Percent Above 50-Day Average | 55.99 | 53.11 | 53.11 | 0 | 1.30 | | 2.51 | |
| MUOF | TSX Percent Above 150-Day Average | 59.91 | 58.38 | 58.65 | 0 | 1.29 | | 2.25 | |
| MUOH | TSX Percent Above 100-Day Average | 53.81 | 51.90 | 51.90 | 0 | 1.99 | | 3.99 | |
| MUTH | TSX Percent Above 200-Day Average | 58.16 | 55.88 | 55.88 | 0 | 0.60 | | 1.09 | |
| MUTW | TSX Percent Above 20-Day Average | 51.85 | 50.08 | 50.17 | 0 | 0.09 | | 0.18 | |
| MVFD | TSX Percent Above 5-Day Average Last | 47.19 | 44.95 | 46.86 | 0 | 2.86 | | 6.50 | |
| MVFI | TSX Percent Above 50-Day Average Last | 54.82 | 52.96 | 52.96 | 0 | 0.44 | | 0.84 | |
| MVOF | TSX Percent Above 150-Day Average Last | 59.92 | 58.97 | 59.40 | 0 | 1.49 | | 2.57 | |
| MVOH | TSX Percent Above 100-Day Average Last | 50.43 | 49.12 | 49.47 | 0 | 0.08 | | 0.16 | |
| MVTH | TSX Percent Above 200-Day Average Last | 58.55 | 56.27 | 56.27 | 0 | 1.14 | | 2.07 | |
| MVTW | TSX Percent Above 20-Day Average Last | 53.18 | 52.26 | 52.96 | 0 | -0.95 | | 1.76 | |
| MWFD | TSX Percent Above 5-Day Average Last | 65.19 | 60.59 | 60.59 | 0 | 2.38 | | 4.09 | |
| MWFI | TSX Percent Above 50-Day Average Last | 51.10 | 48.22 | 48.33 | 0 | 0.43 | | 0.90 | |
| MWOF | TSX Percent Above 150-Day Average Last | 59.91 | 57.38 | 57.44 | 0 | -0.07 | | 0.12 | |
| MWOH | TSX Percent Above 100-Day Average Last | 51.10 | 49.13 | 49.91 | 0 | 0.61 | | 1.24 | |
| MWTH | TSX Percent Above 200-Day Average Last | 54.75 | 52.97 | 53.06 | 0 | 0.97 | | 1.86 | |
| MWTW | TSX Percent Above 20-Day Average Last | 60.35 | 56.39 | 56.56 | 0 | 0.97 | | 1.74 | |
| MYDA | YTD Hi-Lo AMEX | -3.000 | -3.000 | -3.000 | 18,400 | -2.000 | | 200.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,500 | 0.000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 14.00 | 14.00 | 14.00 | 194,000 | -2.00 | | 12.50 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 119.0 | 119.0 | 119.0 | 176,500 | -190.0 | | 61.49 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 17.00 | 17.00 | 17.00 | 6,000 | -2.00 | | 10.53 | |
| MYDG | YTD Hi-Lo Russell 1000 | 87.00 | 87.00 | 87.00 | 95,900 | -33.00 | | 27.50 | |
| MYDH | YTD Hi-Lo Price GT $10 | 162.0 | 162.0 | 162.0 | 370,300 | -23.0 | | 12.43 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 6,800 | 3.00 | | 33.33 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,700 | -10.000 | | 58.82 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -67.00 | -67.00 | -67.00 | 254,000 | -9.00 | | 15.52 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,300 | 2.000 | | 40.00 | |
| MYDN | YTD Hi-Lo NYSE | 63.00 | 63.00 | 63.00 | 194,500 | -29.00 | | 31.52 | |
| MYDO | YTD Hi-Lo S&P 100 | 15.00 | 15.00 | 15.00 | 9,900 | -6.00 | | 28.57 | |
| MYDP | YTD Hi-Lo S&P 500 | 66.00 | 66.00 | 66.00 | 49,400 | -11.00 | | 14.29 | |
| MYDQ | YTD Hi-Lo Nasdaq | 35.00 | 35.00 | 35.00 | 250,600 | -1.00 | | 2.78 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,200 | 0.9900 | | 9900.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2,900 | -2.0000 | | 200.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -9.000 | -9.000 | -9.000 | 288,200 | 10.000 | | 52.63 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 104.0 | 104.0 | 104.0 | 336,100 | -42.0 | | 28.77 | |
| MYDW | YTD Hi-Lo S&P 500 Telcomm | 8.000 | 8.000 | 8.000 | 2,600 | 2.000 | | 33.33 | |
| MYDX | YTD Hi-Lo Overall | 95.00 | 95.00 | 95.00 | 463,600 | -32.00 | | 25.20 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 6,400 | -4.00 | | 25.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 100.00 | 100.00 | 100.00 | 286,700 | -37.00 | | 27.01 | |
| MYHA | YTD Highs AMEX | 6.000 | 6.000 | 6.000 | 18,400 | -1.000 | | 14.29 | |
| MYHB | YTD Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,500 | 0.000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 64.00 | 64.00 | 64.00 | 194,000 | -8.00 | | 11.11 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 140.0 | 140.0 | 140.0 | 176,500 | -196.0 | | 58.33 | |
| MYHF | YTD Highs S&P 500 Financials | 17.00 | 17.00 | 17.00 | 6,000 | -2.00 | | 10.53 | |
| MYHG | YTD Highs Russell 1000 | 98.00 | 98.00 | 98.00 | 95,900 | -30.00 | | 23.44 | |
| MYHH | YTD Highs Price GT $10 | 194.0 | 194.0 | 194.0 | 370,300 | -38.0 | | 16.38 | |
| MYHI | YTD Highs S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 6,800 | 3.00 | | 33.33 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,700 | -10.000 | | 58.82 | |
| MYHL | YTD Highs Price Lt $10 | 27.00 | 27.00 | 27.00 | 254,000 | -1.00 | | 3.57 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,300 | 1.000 | | 16.67 | |
| MYHN | YTD Highs NYSE | 109.0 | 109.0 | 109.0 | 194,500 | -29.0 | | 21.01 | |
| MYHO | YTD Highs S&P 100 | 15.00 | 15.00 | 15.00 | 9,900 | -6.00 | | 28.57 | |
| MYHP | YTD Highs S&P 500 | 68.00 | 68.00 | 68.00 | 49,400 | -11.00 | | 13.92 | |
| MYHQ | YTD Highs Nasdaq | 106.0 | 106.0 | 106.0 | 250,600 | -9.0 | | 7.83 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,200 | -1.0000 | | 50.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,200 | 0.9900 | | 9900.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | -1.0000 | | 50.00 | |
| MYHU | YTD Highs Volume Lt 100K | 23.00 | 23.00 | 23.00 | 288,200 | 0.00 | | 0.00 | |
| MYHV | YTD Highs Volume GT 100K | 198.0 | 198.0 | 198.0 | 336,100 | -39.0 | | 16.46 | |
| MYHW | YTD Highs S&P 500 Telcomm | 8.000 | 8.000 | 8.000 | 2,600 | 2.000 | | 33.33 | |
| MYHX | YTD Highs Overall | 221.0 | 221.0 | 221.0 | 463,600 | -39.0 | | 15.00 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 6,400 | -4.00 | | 25.00 | |
| MYHZ | YTD Highs Russell 3000 | 160.0 | 160.0 | 160.0 | 286,700 | -39.0 | | 19.60 | |
| MYLA | YTD Lows AMEX | 9.000 | 9.000 | 9.000 | 18,400 | 1.000 | | 12.50 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 50.00 | 50.00 | 50.00 | 194,000 | -6.00 | | 10.71 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 21.00 | 21.00 | 21.00 | 176,500 | -6.00 | | 22.22 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 11.00 | 11.00 | 11.00 | 95,900 | 3.00 | | 37.50 | |
| MYLH | YTD Lows Price GT $10 | 32.00 | 32.00 | 32.00 | 370,300 | -15.00 | | 31.91 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,700 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 94.00 | 94.00 | 94.00 | 254,000 | 8.00 | | 9.30 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| MYLN | YTD Lows NYSE | 46.00 | 46.00 | 46.00 | 194,500 | 0.00 | | 0.00 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 9,900 | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49,400 | 0.000 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 71.00 | 71.00 | 71.00 | 250,600 | -8.00 | | 10.13 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,200 | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,900 | 1.000 | | 100.00 | |
| MYLU | YTD Lows Volume Lt 100K | 32.00 | 32.00 | 32.00 | 288,200 | -10.00 | | 23.81 | |
| MYLV | YTD Lows Volume GT 100K | 94.00 | 94.00 | 94.00 | 336,100 | 3.00 | | 3.30 | |
| MYLW | YTD Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 126.0 | 126.0 | 126.0 | 463,600 | -7.0 | | 5.26 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 60.00 | 60.00 | 60.00 | 286,700 | -2.00 | | 3.23 | |