Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-18.00-18.00-18.0019,900-4.0028.57 
M1DB1-Month Hi-Lo S&P 500 Materials7.0007.0007.0002,5002.00040.00 
M1DC1-Month Hi-Lo Russell 200030.0030.0030.00196,20023.00328.57 
M1DD1-Month Hi-Lo Otcbb2.0002.0002.0009000.0000.00 
M1DE1-Month Hi-Lo ETFS129.0129.0129.0154,20037.040.22 
M1DF1-Month Hi-Lo S&P 500 Financials17.0017.0017.006,7005.0041.67 
M1DG1-Month Hi-Lo Russell 1000107.0107.0107.097,200-2.01.83 
M1DH1-Month Hi-Lo Price GT $10205.0205.0205.0323,300-1.00.49 
M1DI1-Month Hi-Lo S&P 500 Industrials8.0008.0008.0006,800-3.00027.27 
M1DJ1-Month Hi-Lo S&P 500 Utilities-4.000-4.000-4.0002,800-6.000300.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech12.0012.0012.007,2001.009.09 
M1DL1-Month Hi-Lo Price Lt $10-92.00-92.00-92.00147,000-33.0055.93 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples7.0007.0007.0003,4006.99069900.00 
M1DN1-Month Hi-Lo NYSE166.0166.0166.0203,70015.09.93 
M1DO1-Month Hi-Lo S&P 10025.0025.0025.0010,20013.00108.33 
M1DP1-Month Hi-Lo S&P 50066.0066.0066.0050,4007.0011.86 
M1DQ1-Month Hi-Lo Nasdaq-35.00-35.00-35.00245,800-45.00450.00 
M1DR1-Month Hi-Lo S&P 500 Real Estate3.0003.0003.0003,3002.99029900.00 
M1DS1-Month Hi-Lo S&P 500 Health Care11.0011.0011.006,2003.0037.50 
M1DT1-Month Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00003,200-7.0000116.67 
M1DU1-Month Hi-Lo Volume Lt 100K-48.00-48.00-48.00136,1001.002.04 
M1DV1-Month Hi-Lo Volume GT 100K161.0161.0161.0334,100-35.017.86 
M1DW1-Month Hi-Lo S&P 500 Telcomm9.0009.0009.0004,9003.00050.00 
M1DX1-Month Hi-Lo Overall113.0113.0113.0469,400-34.023.13 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc6.0006.0006.0008,3002.00050.00 
M1DZ1-Month Hi-Lo Russell 3000131.0131.0131.0290,60018.015.93 
M1HA1-Month Highs AMEX17.0017.0017.0019,900-2.0010.53 
M1HB1-Month Highs S&P 500 Materials8.0008.0008.0002,5002.00033.33 
M1HC1-Month Highs Russell 2000182.0182.0182.0196,20015.08.98 
M1HD1-Month Highs Otcbb3.0003.0003.0009000.0000.00 
M1HE1-Month Highs ETFS241.0241.0241.0154,20099.069.72 
M1HF1-Month Highs S&P 500 Financials18.0018.0018.006,7005.0038.46 
M1HG1-Month Highs Russell 1000141.0141.0141.097,20013.010.16 
M1HH1-Month Highs Price GT $10403.0403.0403.0323,30016.04.13 
M1HI1-Month Highs S&P 500 Industrials9.0009.0009.0006,800-2.00018.18 
M1HJ1-Month Highs S&P 500 Utilities2.0002.0002.0002,800-1.00033.33 
M1HK1-Month Highs S&P 500 Info Tech14.0014.0014.007,2003.0027.27 
M1HL1-Month Highs Price Lt $10122.0122.0122.0147,000-1.00.81 
M1HM1-Month Highs S&P 500 Consumer Staples7.0007.0007.0003,4005.000250.00 
M1HN1-Month Highs NYSE292.0292.0292.0203,70037.014.51 
M1HO1-Month Highs S&P 10028.0028.0028.0010,20014.00100.00 
M1HP1-Month Highs S&P 50083.0083.0083.0050,40017.0025.76 
M1HQ1-Month Highs Nasdaq216.0216.0216.0245,800-20.08.47 
M1HR1-Month Highs S&P 500 Real Estate5.0005.0005.0003,3004.000400.00 
M1HS1-Month Highs S&P 500 Health Care11.0011.0011.006,2002.0022.22 
M1HT1-Month Highs S&P 500 Energies1.00001.00001.00003,200-5.000083.33 
M1HU1-Month Highs Volume Lt 100K87.0087.0087.00136,100-3.003.33 
M1HV1-Month Highs Volume GT 100K438.0438.0438.0334,10018.04.29 
M1HW1-Month Highs S&P 500 Telcomm10.00010.00010.0004,9003.00042.86 
M1HX1-Month Highs Overall525.0525.0525.0469,40015.02.94 
M1HY1-Month Highs S&P 500 Consumer Disc8.0008.0008.0008,3004.000100.00 
M1HZ1-Month Highs Russell 3000316.0316.0316.0290,60025.08.59 
M1LA1-Month Lows AMEX35.0035.0035.0019,9002.006.06 
M1LB1-Month Lows S&P 500 Materials1.00001.00001.00002,5000.00000.00 
M1LC1-Month Lows Russell 2000152.0152.0152.0196,200-8.05.00 
M1LD1-Month Lows Otcbb1.00001.00001.00009000.00000.00 
M1LE1-Month Lows ETFS112.0112.0112.0154,20062.0124.00 
M1LF1-Month Lows S&P 500 Financials1.00001.00001.00006,7000.00000.00 
M1LG1-Month Lows Russell 100034.0034.0034.0097,20015.0078.95 
M1LH1-Month Lows Price GT $10198.0198.0198.0323,30017.09.39 
M1LI1-Month Lows S&P 500 Industrials1.00001.00001.00006,8000.99009900.00 
M1LJ1-Month Lows S&P 500 Utilities6.0006.0006.0002,8005.000500.00 
M1LK1-Month Lows S&P 500 Info Tech2.0002.0002.0007,2001.99019900.00 
M1LL1-Month Lows Price Lt $10214.0214.0214.0147,00032.017.58 
M1LM1-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,400-1.990099.50 
M1LN1-Month Lows NYSE126.0126.0126.0203,70022.021.15 
M1LO1-Month Lows S&P 1003.0003.0003.00010,2001.00050.00 
M1LP1-Month Lows S&P 50017.0017.0017.0050,40010.00142.86 
M1LQ1-Month Lows Nasdaq251.0251.0251.0245,80025.011.06 
M1LR1-Month Lows S&P 500 Real Estate2.0002.0002.0003,3001.000100.00 
M1LS1-Month Lows S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
M1LT1-Month Lows S&P 500 Energies2.0002.0002.0003,2001.99019900.00 
M1LU1-Month Lows Volume Lt 100K135.0135.0135.0136,100-4.02.88 
M1LV1-Month Lows Volume GT 100K277.0277.0277.0334,10053.023.66 
M1LW1-Month Lows S&P 500 Telcomm1.00001.00001.00004,9000.00000.00 
M1LX1-Month Lows Overall412.0412.0412.0469,40049.013.50 
M1LY1-Month Lows S&P 500 Consumer Disc2.0002.0002.0008,3001.99019900.00 
M1LZ1-Month Lows Russell 3000185.0185.0185.0290,6007.03.93 
M3DA3-Month Hi-Lo AMEX-13.00-13.00-13.0019,900-1.008.33 
M3DB3-Month Hi-Lo S&P 500 Materials6.0006.0006.0002,5004.000200.00 
M3DC3-Month Hi-Lo Russell 200043.0043.0043.00196,20014.0048.28 
M3DD3-Month Hi-Lo Otcbb1.00001.00001.0000900-1.000050.00 
M3DE3-Month Hi-Lo ETFS90.0090.0090.00154,20043.0091.49 
M3DF3-Month Hi-Lo S&P 500 Financials17.0017.0017.006,7006.0054.55 
M3DG3-Month Hi-Lo Russell 100086.0086.0086.0097,20015.0021.13 
M3DH3-Month Hi-Lo Price GT $10166.0166.0166.0323,30014.09.21 
M3DI3-Month Hi-Lo S&P 500 Industrials4.0004.0004.0006,800-4.00050.00 
M3DJ3-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,800-1.990099.50 
M3DK3-Month Hi-Lo S&P 500 Info Tech7.0007.0007.0007,2001.00016.67 
M3DL3-Month Hi-Lo Price Lt $10-64.00-64.00-64.00147,000-14.0028.00 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples4.0004.0004.0003,4003.000300.00 
M3DN3-Month Hi-Lo NYSE107.0107.0107.0203,70013.013.83 
M3DO3-Month Hi-Lo S&P 10016.0016.0016.0010,20011.00220.00 
M3DP3-Month Hi-Lo S&P 50053.0053.0053.0050,40014.0035.90 
M3DQ3-Month Hi-Lo Nasdaq8.0008.0008.000245,800-12.00060.00 
M3DR3-Month Hi-Lo S&P 500 Real Estate4.0004.0004.0003,3003.000300.00 
M3DS3-Month Hi-Lo S&P 500 Health Care5.0005.0005.0006,2003.000150.00 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01003,200-1.990099.50 
M3DU3-Month Hi-Lo Volume Lt 100K-13.00-13.00-13.00136,100-8.00160.00 
M3DV3-Month Hi-Lo Volume GT 100K115.0115.0115.0334,1008.07.48 
M3DW3-Month Hi-Lo S&P 500 Telcomm6.0006.0006.0004,9005.000500.00 
M3DX3-Month Hi-Lo Overall102.0102.0102.0469,4000.00.00 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc6.0006.0006.0008,3002.00050.00 
M3DZ3-Month Hi-Lo Russell 3000126.0126.0126.0290,60027.027.27 
M3HA3-Month Highs AMEX10.00010.00010.00019,9003.00042.86 
M3HB3-Month Highs S&P 500 Materials7.0007.0007.0002,5004.000133.33 
M3HC3-Month Highs Russell 200095.0095.0095.00196,2007.007.95 
M3HD3-Month Highs Otcbb1.00001.00001.0000900-1.000050.00 
M3HE3-Month Highs ETFS180.0180.0180.0154,20094.0109.30 
M3HF3-Month Highs S&P 500 Financials17.0017.0017.006,7006.0054.55 
M3HG3-Month Highs Russell 100096.0096.0096.0097,20019.0024.68 
M3HH3-Month Highs Price GT $10232.0232.0232.0323,30023.011.00 
M3HI3-Month Highs S&P 500 Industrials5.0005.0005.0006,800-3.00037.50 
M3HJ3-Month Highs S&P 500 Utilities2.0002.0002.0002,800-1.00033.33 
M3HK3-Month Highs S&P 500 Info Tech8.0008.0008.0007,2002.00033.33 
M3HL3-Month Highs Price Lt $1057.0057.0057.00147,0005.009.62 
M3HM3-Month Highs S&P 500 Consumer Staples4.0004.0004.0003,4003.000300.00 
M3HN3-Month Highs NYSE163.0163.0163.0203,70022.015.60 
M3HO3-Month Highs S&P 10017.0017.0017.0010,20012.00240.00 
M3HP3-Month Highs S&P 50058.0058.0058.0050,40017.0041.46 
M3HQ3-Month Highs Nasdaq116.0116.0116.0245,8003.02.65 
M3HR3-Month Highs S&P 500 Real Estate4.0004.0004.0003,3003.000300.00 
M3HS3-Month Highs S&P 500 Health Care5.0005.0005.0006,2003.000150.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01003,200-1.990099.50 
M3HU3-Month Highs Volume Lt 100K39.0039.0039.00136,1001.002.63 
M3HV3-Month Highs Volume GT 100K250.0250.0250.0334,10027.012.11 
M3HW3-Month Highs S&P 500 Telcomm6.0006.0006.0004,9004.000200.00 
M3HX3-Month Highs Overall289.0289.0289.0469,40028.010.73 
M3HY3-Month Highs S&P 500 Consumer Disc6.0006.0006.0008,3002.00050.00 
M3HZ3-Month Highs Russell 3000188.0188.0188.0290,60024.014.63 
M3LA3-Month Lows AMEX23.0023.0023.0019,9004.0021.05 
M3LB3-Month Lows S&P 500 Materials1.00001.00001.00002,5000.00000.00 
M3LC3-Month Lows Russell 200052.0052.0052.00196,200-7.0011.86 
M3LD3-Month Lows Otcbb0.01000.01000.01009000.00000.00 
M3LE3-Month Lows ETFS90.0090.0090.00154,20051.00130.77 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
M3LG3-Month Lows Russell 100010.00010.00010.00097,2004.00066.67 
M3LH3-Month Lows Price GT $1066.0066.0066.00323,3009.0015.79 
M3LI3-Month Lows S&P 500 Industrials1.00001.00001.00006,8000.99009900.00 
M3LJ3-Month Lows S&P 500 Utilities2.0002.0002.0002,8001.000100.00 
M3LK3-Month Lows S&P 500 Info Tech1.00001.00001.00007,2000.99009900.00 
M3LL3-Month Lows Price Lt $10121.0121.0121.0147,00019.018.63 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,4000.00000.00 
M3LN3-Month Lows NYSE56.0056.0056.00203,7009.0019.15 
M3LO3-Month Lows S&P 1001.00001.00001.000010,2000.99009900.00 
M3LP3-Month Lows S&P 5005.0005.0005.00050,4003.000150.00 
M3LQ3-Month Lows Nasdaq108.0108.0108.0245,80015.016.13 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01003,2000.00000.00 
M3LU3-Month Lows Volume Lt 100K52.0052.0052.00136,1009.0020.93 
M3LV3-Month Lows Volume GT 100K135.0135.0135.0334,10019.016.38 
M3LW3-Month Lows S&P 500 Telcomm0.01000.01000.01004,900-0.990099.00 
M3LX3-Month Lows Overall187.0187.0187.0469,40028.017.61 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01008,3000.00000.00 
M3LZ3-Month Lows Russell 300062.0062.0062.00290,600-3.004.62 
M5DA5-Day Hi-Lo AMEX-13.00-13.00-13.0019,900-10.00333.33 
M5DB5-Day Hi-Lo S&P 500 Materials5.0005.0005.0002,5003.000150.00 
M5DC5-Day Hi-Lo Russell 20001.00001.00001.0000196,200221.0000100.45 
M5DD5-Day Hi-Lo Otcbb2.0002.0002.0009000.0000.00 
M5DE5-Day Hi-Lo ETFS331.0331.0331.0154,200-203.038.01 
M5DF5-Day Hi-Lo S&P 500 Financials34.0034.0034.006,70017.00100.00 
M5DG5-Day Hi-Lo Russell 1000230.0230.0230.097,20023.011.11 
M5DH5-Day Hi-Lo Price GT $10308.0308.0308.0323,300192.0165.52 
M5DI5-Day Hi-Lo S&P 500 Industrials10.00010.00010.0006,800-4.00028.57 
M5DJ5-Day Hi-Lo S&P 500 Utilities-3.000-3.000-3.0002,800-20.000117.65 
M5DK5-Day Hi-Lo S&P 500 Info Tech25.0025.0025.007,200-3.0010.71 
M5DL5-Day Hi-Lo Price Lt $10-8.000-8.000-8.000147,000-28.000140.00 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples9.0009.0009.0003,40020.000181.82 
M5DN5-Day Hi-Lo NYSE318.0318.0318.0203,700111.053.62 
M5DO5-Day Hi-Lo S&P 10050.0050.0050.0010,20020.0066.67 
M5DP5-Day Hi-Lo S&P 500146.0146.0146.050,40024.019.67 
M5DQ5-Day Hi-Lo Nasdaq-5.000-5.000-5.000245,80063.00092.65 
M5DR5-Day Hi-Lo S&P 500 Real Estate19.0019.0019.003,30012.00171.43 
M5DS5-Day Hi-Lo S&P 500 Health Care26.0026.0026.006,2002.008.33 
M5DT5-Day Hi-Lo S&P 500 Energies12.0012.0012.003,2000.000.00 
M5DU5-Day Hi-Lo Volume Lt 100K-74.00-74.00-74.00136,100153.0067.40 
M5DV5-Day Hi-Lo Volume GT 100K374.0374.0374.0334,10011.03.03 
M5DW5-Day Hi-Lo S&P 500 Telcomm10.00010.00010.0004,9005.000100.00 
M5DX5-Day Hi-Lo Overall300.0300.0300.0469,400164.0120.59 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc9.0009.0009.0008,300-3.00025.00 
M5DZ5-Day Hi-Lo Russell 3000222.0222.0222.0290,600244.01109.09 
M5HA5-Day Highs AMEX52.0052.0052.0019,900-9.0014.75 
M5HB5-Day Highs S&P 500 Materials9.0009.0009.0002,5001.00012.50 
M5HC5-Day Highs Russell 2000526.0526.0526.0196,20092.021.20 
M5HD5-Day Highs Otcbb3.0003.0003.0009000.0000.00 
M5HE5-Day Highs ETFS649.0649.0649.0154,200-38.05.53 
M5HF5-Day Highs S&P 500 Financials40.0040.0040.006,70020.00100.00 
M5HG5-Day Highs Russell 1000376.0376.0376.097,20056.017.50 
M5HH5-Day Highs Price GT $101,0141,0141,014323,30011612.92 
M5HI5-Day Highs S&P 500 Industrials24.0024.0024.006,8001.004.35 
M5HJ5-Day Highs S&P 500 Utilities9.0009.0009.0002,800-10.00052.63 
M5HK5-Day Highs S&P 500 Info Tech31.0031.0031.007,2002.006.90 
M5HL5-Day Highs Price Lt $10426.0426.0426.0147,00011.02.65 
M5HM5-Day Highs S&P 500 Consumer Staples12.0012.0012.003,4008.00200.00 
M5HN5-Day Highs NYSE744.0744.0744.0203,700129.020.98 
M5HO5-Day Highs S&P 10056.0056.0056.0010,20019.0051.35 
M5HP5-Day Highs S&P 500209.0209.0209.050,40037.021.51 
M5HQ5-Day Highs Nasdaq644.0644.0644.0245,8007.01.10 
M5HR5-Day Highs S&P 500 Real Estate22.0022.0022.003,30012.00120.00 
M5HS5-Day Highs S&P 500 Health Care27.0027.0027.006,2000.000.00 
M5HT5-Day Highs S&P 500 Energies14.0014.0014.003,2001.007.69 
M5HU5-Day Highs Volume Lt 100K302.0302.0302.0136,10042.016.15 
M5HV5-Day Highs Volume GT 100K1,1381,1381,138334,100858.07 
M5HW5-Day Highs S&P 500 Telcomm17.0017.0017.004,9002.0013.33 
M5HX5-Day Highs Overall1,4401,4401,440469,4001279.67 
M5HY5-Day Highs S&P 500 Consumer Disc21.0021.0021.008,3002.0010.53 
M5HZ5-Day Highs Russell 3000889.0889.0889.0290,600146.019.65 
M5LA5-Day Lows AMEX65.0065.0065.0019,9001.001.56 
M5LB5-Day Lows S&P 500 Materials4.0004.0004.0002,500-2.00033.33 
M5LC5-Day Lows Russell 2000525.0525.0525.0196,200-129.019.72 
M5LD5-Day Lows Otcbb1.00001.00001.00009000.00000.00 
M5LE5-Day Lows ETFS318.0318.0318.0154,200165.0107.84 
M5LF5-Day Lows S&P 500 Financials6.0006.0006.0006,7003.000100.00 
M5LG5-Day Lows Russell 1000146.0146.0146.097,20033.029.20 
M5LH5-Day Lows Price GT $10706.0706.0706.0323,300-76.09.72 
M5LI5-Day Lows S&P 500 Industrials14.0014.0014.006,8005.0055.56 
M5LJ5-Day Lows S&P 500 Utilities12.0012.0012.002,80010.00500.00 
M5LK5-Day Lows S&P 500 Info Tech6.0006.0006.0007,2005.000500.00 
M5LL5-Day Lows Price Lt $10434.0434.0434.0147,00039.09.87 
M5LM5-Day Lows S&P 500 Consumer Staples3.0003.0003.0003,400-12.00080.00 
M5LN5-Day Lows NYSE426.0426.0426.0203,70018.04.41 
M5LO5-Day Lows S&P 1006.0006.0006.00010,200-1.00014.29 
M5LP5-Day Lows S&P 50063.0063.0063.0050,40013.0026.00 
M5LQ5-Day Lows Nasdaq649.0649.0649.0245,800-56.07.94 
M5LR5-Day Lows S&P 500 Real Estate3.0003.0003.0003,3000.0000.00 
M5LS5-Day Lows S&P 500 Health Care1.00001.00001.00006,200-2.000066.67 
M5LT5-Day Lows S&P 500 Energies2.0002.0002.0003,2001.000100.00 
M5LU5-Day Lows Volume Lt 100K376.0376.0376.0136,100-111.022.79 
M5LV5-Day Lows Volume GT 100K764.0764.0764.0334,10074.010.72 
M5LW5-Day Lows S&P 500 Telcomm7.0007.0007.0004,900-3.00030.00 
M5LX5-Day Lows Overall1,1401,1401,140469,400-373.14 
M5LY5-Day Lows S&P 500 Consumer Disc12.0012.0012.008,3005.0071.43 
M5LZ5-Day Lows Russell 3000667.0667.0667.0290,600-98.012.81 
M6DA6-Month Hi-Lo AMEX-5.000-5.000-5.00019,9000.0000.00 
M6DB6-Month Hi-Lo S&P 500 Materials5.0005.0005.0002,5003.000150.00 
M6DC6-Month Hi-Lo Russell 200036.0036.0036.00196,2006.0020.00 
M6DD6-Month Hi-Lo Otcbb1.00001.00001.00009000.00000.00 
M6DE6-Month Hi-Lo ETFS102.0102.0102.0154,20048.088.89 
M6DF6-Month Hi-Lo S&P 500 Financials17.0017.0017.006,7006.0054.55 
M6DG6-Month Hi-Lo Russell 100081.0081.0081.0097,20018.0028.57 
M6DH6-Month Hi-Lo Price GT $10150.0150.0150.0323,30012.08.70 
M6DI6-Month Hi-Lo S&P 500 Industrials4.0004.0004.0006,800-1.00020.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,800-1.990099.50 
M6DK6-Month Hi-Lo S&P 500 Info Tech7.0007.0007.0007,2003.00075.00 
M6DL6-Month Hi-Lo Price Lt $10-39.00-39.00-39.00147,000-8.0025.81 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,4000.99009900.00 
M6DN6-Month Hi-Lo NYSE97.0097.0097.00203,70012.0014.12 
M6DO6-Month Hi-Lo S&P 10015.0015.0015.0010,20011.00275.00 
M6DP6-Month Hi-Lo S&P 50047.0047.0047.0050,40016.0051.61 
M6DQ6-Month Hi-Lo Nasdaq19.0019.0019.00245,800-8.0029.63 
M6DR6-Month Hi-Lo S&P 500 Real Estate4.0004.0004.0003,3003.000300.00 
M6DS6-Month Hi-Lo S&P 500 Health Care3.0003.0003.0006,2002.99029900.00 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01003,200-1.990099.50 
M6DU6-Month Hi-Lo Volume Lt 100K4.0004.0004.000136,100-6.00060.00 
M6DV6-Month Hi-Lo Volume GT 100K107.0107.0107.0334,10010.010.31 
M6DW6-Month Hi-Lo S&P 500 Telcomm5.0005.0005.0004,9004.99049900.00 
M6DX6-Month Hi-Lo Overall111.0111.0111.0469,4004.03.74 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc6.0006.0006.0008,3002.00050.00 
M6DZ6-Month Hi-Lo Russell 3000116.0116.0116.0290,60023.024.73 
M6HA6-Month Highs AMEX9.0009.0009.00019,9003.00050.00 
M6HB6-Month Highs S&P 500 Materials5.0005.0005.0002,5003.000150.00 
M6HC6-Month Highs Russell 200065.0065.0065.00196,200-3.004.41 
M6HD6-Month Highs Otcbb1.00001.00001.00009000.00000.00 
M6HE6-Month Highs ETFS161.0161.0161.0154,20085.0111.84 
M6HF6-Month Highs S&P 500 Financials17.0017.0017.006,7006.0054.55 
M6HG6-Month Highs Russell 100084.0084.0084.0097,20018.0027.27 
M6HH6-Month Highs Price GT $10181.0181.0181.0323,30016.09.70 
M6HI6-Month Highs S&P 500 Industrials4.0004.0004.0006,800-1.00020.00 
M6HJ6-Month Highs S&P 500 Utilities2.0002.0002.0002,800-1.00033.33 
M6HK6-Month Highs S&P 500 Info Tech7.0007.0007.0007,2003.00075.00 
M6HL6-Month Highs Price Lt $1039.0039.0039.00147,0000.000.00 
M6HM6-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,4000.99009900.00 
M6HN6-Month Highs NYSE128.0128.0128.0203,70014.012.28 
M6HO6-Month Highs S&P 10015.0015.0015.0010,20011.00275.00 
M6HP6-Month Highs S&P 50049.0049.0049.0050,40017.0053.13 
M6HQ6-Month Highs Nasdaq83.0083.0083.00245,800-1.001.19 
M6HR6-Month Highs S&P 500 Real Estate4.0004.0004.0003,3003.000300.00 
M6HS6-Month Highs S&P 500 Health Care3.0003.0003.0006,2002.99029900.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01003,200-1.990099.50 
M6HU6-Month Highs Volume Lt 100K29.0029.0029.00136,1002.007.41 
M6HV6-Month Highs Volume GT 100K191.0191.0191.0334,10014.07.91 
M6HW6-Month Highs S&P 500 Telcomm5.0005.0005.0004,9004.000400.00 
M6HX6-Month Highs Overall220.0220.0220.0469,40016.07.84 
M6HY6-Month Highs S&P 500 Consumer Disc6.0006.0006.0008,3002.00050.00 
M6HZ6-Month Highs Russell 3000148.0148.0148.0290,60014.010.45 
M6LA6-Month Lows AMEX14.0014.0014.0019,9003.0027.27 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6LC6-Month Lows Russell 200029.0029.0029.00196,200-9.0023.68 
M6LD6-Month Lows Otcbb0.01000.01000.01009000.00000.00 
M6LE6-Month Lows ETFS59.0059.0059.00154,20037.00168.18 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
M6LG6-Month Lows Russell 10003.0003.0003.00097,2000.0000.00 
M6LH6-Month Lows Price GT $1031.0031.0031.00323,3004.0014.81 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities2.0002.0002.0002,8001.000100.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,2000.00000.00 
M6LL6-Month Lows Price Lt $1078.0078.0078.00147,0008.0011.43 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,4000.00000.00 
M6LN6-Month Lows NYSE31.0031.0031.00203,7002.006.90 
M6LO6-Month Lows S&P 1000.01000.01000.010010,2000.00000.00 
M6LP6-Month Lows S&P 5002.0002.0002.00050,4001.000100.00 
M6LQ6-Month Lows Nasdaq64.0064.0064.00245,8007.0012.28 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01003,2000.00000.00 
M6LU6-Month Lows Volume Lt 100K25.0025.0025.00136,1008.0047.06 
M6LV6-Month Lows Volume GT 100K84.0084.0084.00334,1004.005.00 
M6LW6-Month Lows S&P 500 Telcomm0.01000.01000.01004,900-0.990099.00 
M6LX6-Month Lows Overall109.0109.0109.0469,40012.012.37 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01008,3000.00000.00 
M6LZ6-Month Lows Russell 300032.0032.0032.00290,600-9.0021.95 
MADA52-Week Hi-Lo AMEX-7.000-7.000-7.00019,9003.00030.00 
MADB52-Week Hi-Lo S&P 500 Materials4.0004.0004.0002,5002.000100.00 
MADC52-Week Hi-Lo Russell 200029.0029.0029.00196,2005.0020.83 
MADD52-Week Hi-Lo Otcbb1.00001.00001.00009000.00000.00 
MADE52-Week Hi-Lo ETFS101.0101.0101.0154,20056.0124.44 
MADF52-Week Hi-Lo S&P 500 Financials16.0016.0016.006,7005.0045.45 
MADG52-Week Hi-Lo Russell 100066.0066.0066.0097,2008.0013.79 
MADH52-Week Hi-Lo Price GT $10121.0121.0121.0323,3003.02.54 
MADI52-Week Hi-Lo S&P 500 Industrials3.0003.0003.0006,800-2.00040.00 
MADJ52-Week Hi-Lo S&P 500 Utilities1.00001.00001.00002,800-2.000066.67 
MADK52-Week Hi-Lo S&P 500 Info Tech4.0004.0004.0007,2000.0000.00 
MADL52-Week Hi-Lo Price Lt $10-43.00-43.00-43.00147,000-5.0013.16 
MADM52-Week Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,4000.99009900.00 
MADN52-Week Hi-Lo NYSE72.0072.0072.00203,7005.007.46 
MADO52-Week Hi-Lo S&P 10013.0013.0013.0010,2009.00225.00 
MADP52-Week Hi-Lo S&P 50037.0037.0037.0050,4006.0019.35 
MADQ52-Week Hi-Lo Nasdaq13.0013.0013.00245,800-10.0043.48 
MADR52-Week Hi-Lo S&P 500 Real Estate2.0002.0002.0003,3001.000100.00 
MADS52-Week Hi-Lo S&P 500 Health Care2.0002.0002.0006,2001.99019900.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01003,200-1.990099.50 
MADU52-Week Hi-Lo Volume Lt 100K1.00001.00001.0000136,100-5.000083.33 
MADV52-Week Hi-Lo Volume GT 100K77.0077.0077.00334,1003.004.05 
MADW52-Week Hi-Lo S&P 500 Telcomm2.0002.0002.0004,9001.99019900.00 
MADX52-Week Hi-Lo Overall78.0078.0078.00469,400-2.002.50 
MADY52-Week Hi-Lo S&P 500 Consumer Disc4.0004.0004.0008,3001.00033.33 
MADZ52-Week Hi-Lo Russell 300095.0095.0095.00290,60013.0015.85 
MAHA52-Week Highs AMEX4.0004.0004.00019,9003.99039900.00 
MAHB52-Week Highs S&P 500 Materials4.0004.0004.0002,5002.000100.00 
MAHC52-Week Highs Russell 200044.0044.0044.00196,200-6.0012.00 
MAHD52-Week Highs Otcbb1.00001.00001.00009000.00000.00 
MAHE52-Week Highs ETFS143.0143.0143.0154,20077.0116.67 
MAHF52-Week Highs S&P 500 Financials16.0016.0016.006,7005.0045.45 
MAHG52-Week Highs Russell 100068.0068.0068.0097,2008.0013.33 
MAHH52-Week Highs Price GT $10137.0137.0137.0323,3004.03.01 
MAHI52-Week Highs S&P 500 Industrials3.0003.0003.0006,800-2.00040.00 
MAHJ52-Week Highs S&P 500 Utilities2.0002.0002.0002,800-1.00033.33 
MAHK52-Week Highs S&P 500 Info Tech4.0004.0004.0007,2000.0000.00 
MAHL52-Week Highs Price Lt $1020.0020.0020.00147,000-1.004.76 
MAHM52-Week Highs S&P 500 Consumer Staples1.00001.00001.00003,4000.99009900.00 
MAHN52-Week Highs NYSE92.0092.0092.00203,7004.004.55 
MAHO52-Week Highs S&P 10013.0013.0013.0010,2009.00225.00 
MAHP52-Week Highs S&P 50038.0038.0038.0050,4007.0022.58 
MAHQ52-Week Highs Nasdaq61.0061.0061.00245,800-5.007.58 
MAHR52-Week Highs S&P 500 Real Estate2.0002.0002.0003,3001.000100.00 
MAHS52-Week Highs S&P 500 Health Care2.0002.0002.0006,2001.99019900.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01003,200-1.990099.50 
MAHU52-Week Highs Volume Lt 100K21.0021.0021.00136,1003.0016.67 
MAHV52-Week Highs Volume GT 100K136.0136.0136.0334,1000.00.00 
MAHW52-Week Highs S&P 500 Telcomm2.0002.0002.0004,9001.000100.00 
MAHX52-Week Highs Overall157.0157.0157.0469,4003.01.95 
MAHY52-Week Highs S&P 500 Consumer Disc4.0004.0004.0008,3001.00033.33 
MAHZ52-Week Highs Russell 3000112.0112.0112.0290,6002.01.82 
MALA52-Week Lows AMEX11.0011.0011.0019,9001.0010.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MALC52-Week Lows Russell 200015.0015.0015.00196,200-11.0042.31 
MALD52-Week Lows Otcbb0.01000.01000.01009000.00000.00 
MALE52-Week Lows ETFS42.0042.0042.00154,20021.00100.00 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
MALG52-Week Lows Russell 10002.0002.0002.00097,2000.0000.00 
MALH52-Week Lows Price GT $1016.0016.0016.00323,3001.006.67 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
MALJ52-Week Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,2000.00000.00 
MALL52-Week Lows Price Lt $1063.0063.0063.00147,0004.006.78 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,4000.00000.00 
MALN52-Week Lows NYSE20.0020.0020.00203,700-1.004.76 
MALO52-Week Lows S&P 1000.01000.01000.010010,2000.00000.00 
MALP52-Week Lows S&P 5001.00001.00001.000050,4000.99009900.00 
MALQ52-Week Lows Nasdaq48.0048.0048.00245,8005.0011.63 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01003,2000.00000.00 
MALU52-Week Lows Volume Lt 100K20.0020.0020.00136,1008.0066.67 
MALV52-Week Lows Volume GT 100K59.0059.0059.00334,100-3.004.84 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01004,900-0.990099.00 
MALX52-Week Lows Overall79.0079.0079.00469,4005.006.76 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01008,3000.00000.00 
MALZ52-Week Lows Russell 300017.0017.0017.00290,600-11.0039.29 
MDOMid Opn/Cls Avge1,8911,8901,8900-10.08 
MEVAMEX Mexico Index Settlement205.1205.1205.100.00.00 
MGDMidcp 400Barra873.5870.5870.80-1.40.17 
MIAMid O/C/H/L Avg1,8911,8901,8900-10.08 
MIDMidcap 400 Idx1,8921,8841,8840-40.23 
MIHMid Hi/Lo Avge1,8911,8901,8900-10.08 
MIVMid-Cap Settle1,8921,8911,8910-10.06 
MIXRS&P C.S. Fl-Miami Home Price Index228.0228.0228.001.30.57 
MMFDPercent of Stocks Above 5-Day Average59.9650.7850.790-3.246.00 
MMFIPercent of Stocks Above 50-Day Average55.1553.0253.070-0.200.38 
MMOFPercent of Stocks Above 150-Day Average64.6663.5663.5800.100.16 
MMOHPercent of Stocks Above 100-Day Average63.2061.9361.950-0.070.11 
MMTHPercent of Stocks Above 200-Day Average64.6263.4863.510-0.040.06 
MMTWPercent of Stocks Above 20-Day Average54.6250.7150.710-2.154.07 
MNFDPercent Above 5-Day Average Yesterday55.1253.9554.0501.873.58 
MNFIPercent Above 50-Day Average Yesterday53.6453.1453.2200.581.10 
MNGAMEX MINI-NATURAL GAS INDEX51.8050.6250.760-0.751.46 
MNOFPercent Above 150-Day Average Yesterday63.9463.4863.480-0.190.30 
MNOHPercent Above 100-Day Average Yesterday62.3661.9061.980-0.140.23 
MNTHPercent Above 200-Day Average Yesterday64.0263.5363.5300.270.43 
MNTWPercent Above 20-Day Average Yesterday53.6452.8252.830-2.053.74 
MNXRS&P C.S. Mn-Minneapolis Home Price Index163.8163.8163.800.10.06 
MOFDPercent Above 5-Day Average Last Week31.3030.4731.300-15.4633.06 
MOFIPercent Above 50-Day Average Last Week53.7553.5453.750-4.607.88 
MOOFPercent Above 150-Day Average Last Week64.8264.5264.580-1.602.42 
MOOHPercent Above 100-Day Average Last Week62.8062.6462.700-2.293.52 
MOTHPercent Above 200-Day Average Last Week64.3864.0364.040-1.922.91 
MOTWPercent Above 20-Day Average Last Week56.4356.1856.430-5.969.55 
MPFDPercent Above 5-Day Average Last Month45.2845.1045.1005.6414.29 
MPFIPercent Above 50-Day Average Last Month49.2548.8948.970-0.701.41 
MPOFPercent Above 150-Day Average Last Month59.2358.9058.920-0.180.30 
MPOHPercent Above 100-Day Average Last Month56.7356.5556.590-0.390.68 
MPTHPercent Above 200-Day Average Last Month58.8258.6558.660-0.100.17 
MPTWPercent Above 20-Day Average Last Month41.1140.6440.720-1.443.42 
MTFDTSX Percent of Stocks Above 5-Day63.1654.0955.920-2.985.06 
MTFITSX Percent of Stocks Above 50-Day49.1146.8448.2400.320.67 
MTOFTSX Percent of Stocks Above 150-Day57.5955.3256.4200.020.04 
MTOHTSX Percent of Stocks Above 100-Day57.5955.4457.4200.851.50 
MTTHTSX Percent of Stocks Above 200-Day55.2152.8954.5900.520.96 
MTTWTSX Percent of Stocks Above 20-Day51.0845.8246.740-1.342.79 
MUFDTSX Percent Above 5-Day Average61.8558.4058.690-1.572.61 
MUFITSX Percent Above 50-Day Average48.3247.4148.3201.252.66 
MUOFTSX Percent Above 150-Day Average57.7056.2256.8500.931.66 
MUOHTSX Percent Above 100-Day Average57.3155.9256.8501.602.90 
MUTHTSX Percent Above 200-Day Average55.1353.5554.3400.921.72 
MUTWTSX Percent Above 20-Day Average49.6047.3547.8200.410.86 
MUVMdcp 400Bar Val636.6633.2633.30-1.80.29 
MVFDTSX Percent Above 5-Day Average Last33.5031.5733.500-7.4018.09 
MVFITSX Percent Above 50-Day Average Last45.5643.6745.560-3.687.47 
MVHMorgan Stanley High-Technology1,7201,7201,720000.00 
MVOFTSX Percent Above 150-Day Average Last54.8553.8054.600-1.993.52 
MVOHTSX Percent Above 100-Day Average Last54.2753.0654.270-3.155.49 
MVTHTSX Percent Above 200-Day Average Last53.6652.4952.760-2.664.80 
MVTWTSX Percent Above 20-Day Average Last40.8738.9240.870-4.539.98 
MWFDTSX Percent Above 5-Day Average Last34.0232.4033.780-8.3319.78 
MWFITSX Percent Above 50-Day Average Last55.8655.1055.630-5.949.65 
MWOFTSX Percent Above 150-Day Average Last56.2654.7055.120-3.265.58 
MWOHTSX Percent Above 100-Day Average Last58.6457.6058.480-4.276.80 
MWTHTSX Percent Above 200-Day Average Last54.6753.4653.940-2.935.15 
MWTWTSX Percent Above 20-Day Average Last43.1442.3443.020-8.6516.74 
MXYAMEX Mexico Index209.5207.9209.20-0.10.06 
MYDAYTD Hi-Lo AMEX-7.000-7.000-7.00019,9003.00030.00 
MYDBYTD Hi-Lo S&P 500 Materials4.0004.0004.0002,5002.000100.00 
MYDCYTD Hi-Lo Russell 200029.0029.0029.00196,2003.0011.54 
MYDDYTD Hi-Lo Otcbb1.00001.00001.00009000.00000.00 
MYDEYTD Hi-Lo ETFS101.0101.0101.0154,20056.0124.44 
MYDFYTD Hi-Lo S&P 500 Financials16.0016.0016.006,7005.0045.45 
MYDGYTD Hi-Lo Russell 100066.0066.0066.0097,2006.0010.00 
MYDHYTD Hi-Lo Price GT $10120.0120.0120.0323,300-3.02.44 
MYDIYTD Hi-Lo S&P 500 Industrials3.0003.0003.0006,800-2.00040.00 
MYDJYTD Hi-Lo S&P 500 Utilities1.00001.00001.00002,800-2.000066.67 
MYDKYTD Hi-Lo S&P 500 Info Tech4.0004.0004.0007,2000.0000.00 
MYDLYTD Hi-Lo Price Lt $10-44.00-44.00-44.00147,000-5.0012.82 
MYDMYTD Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,4000.99009900.00 
MYDNYTD Hi-Lo NYSE72.0072.0072.00203,7002.002.86 
MYDOYTD Hi-Lo S&P 10013.0013.0013.0010,2009.00225.00 
MYDPYTD Hi-Lo S&P 50037.0037.0037.0050,4005.0015.63 
MYDQYTD Hi-Lo Nasdaq11.0011.0011.00245,800-13.0054.17 
MYDRYTD Hi-Lo S&P 500 Real Estate2.0002.0002.0003,3001.000100.00 
MYDSYTD Hi-Lo S&P 500 Health Care2.0002.0002.0006,2001.99019900.00 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01003,200-1.990099.50 
MYDUYTD Hi-Lo Volume Lt 100K-1.0000-1.0000-1.0000136,100-6.0000120.00 
MYDVYTD Hi-Lo Volume GT 100K77.0077.0077.00334,100-2.002.53 
MYDWYTD Hi-Lo S&P 500 Telcomm2.0002.0002.0004,9001.99019900.00 
MYDXYTD Hi-Lo Overall76.0076.0076.00469,400-8.009.52 
MYDYYTD Hi-Lo S&P 500 Consumer Disc4.0004.0004.0008,3000.0000.00 
MYDZYTD Hi-Lo Russell 300095.0095.0095.00290,6009.0010.47 
MYHAYTD Highs AMEX4.0004.0004.00019,9003.99039900.00 
MYHBYTD Highs S&P 500 Materials4.0004.0004.0002,5002.000100.00 
MYHCYTD Highs Russell 200046.0046.0046.00196,200-7.0013.21 
MYHDYTD Highs Otcbb1.00001.00001.00009000.00000.00 
MYHEYTD Highs ETFS146.0146.0146.0154,20080.0121.21 
MYHFYTD Highs S&P 500 Financials16.0016.0016.006,7005.0045.45 
MYHGYTD Highs Russell 100068.0068.0068.0097,2006.009.68 
MYHHYTD Highs Price GT $10138.0138.0138.0323,300-1.00.72 
MYHIYTD Highs S&P 500 Industrials3.0003.0003.0006,800-2.00040.00 
MYHJYTD Highs S&P 500 Utilities2.0002.0002.0002,800-1.00033.33 
MYHKYTD Highs S&P 500 Info Tech4.0004.0004.0007,2000.0000.00 
MYHLYTD Highs Price Lt $1021.0021.0021.00147,0000.000.00 
MYHMYTD Highs S&P 500 Consumer Staples1.00001.00001.00003,4000.99009900.00 
MYHNYTD Highs NYSE93.0093.0093.00203,7001.001.09 
MYHOYTD Highs S&P 10013.0013.0013.0010,2009.00225.00 
MYHPYTD Highs S&P 50038.0038.0038.0050,4006.0018.75 
MYHQYTD Highs Nasdaq62.0062.0062.00245,800-6.008.82 
MYHRYTD Highs S&P 500 Real Estate2.0002.0002.0003,3001.000100.00 
MYHSYTD Highs S&P 500 Health Care2.0002.0002.0006,2001.99019900.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01003,200-1.990099.50 
MYHUYTD Highs Volume Lt 100K21.0021.0021.00136,1003.0016.67 
MYHVYTD Highs Volume GT 100K138.0138.0138.0334,100-4.02.82 
MYHWYTD Highs S&P 500 Telcomm2.0002.0002.0004,9001.000100.00 
MYHXYTD Highs Overall159.0159.0159.0469,400-1.00.63 
MYHYYTD Highs S&P 500 Consumer Disc4.0004.0004.0008,3000.0000.00 
MYHZYTD Highs Russell 3000114.0114.0114.0290,600-1.00.87 
MYLAYTD Lows AMEX11.0011.0011.0019,9001.0010.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MYLCYTD Lows Russell 200017.0017.0017.00196,200-10.0037.04 
MYLDYTD Lows Otcbb0.01000.01000.01009000.00000.00 
MYLEYTD Lows ETFS45.0045.0045.00154,20024.00114.29 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
MYLGYTD Lows Russell 10002.0002.0002.00097,2000.0000.00 
MYLHYTD Lows Price GT $1018.0018.0018.00323,3002.0012.50 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
MYLJYTD Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01007,2000.00000.00 
MYLLYTD Lows Price Lt $1065.0065.0065.00147,0005.008.33 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,4000.00000.00 
MYLNYTD Lows NYSE21.0021.0021.00203,700-1.004.55 
MYLOYTD Lows S&P 1000.01000.01000.010010,2000.00000.00 
MYLPYTD Lows S&P 5001.00001.00001.000050,4000.99009900.00 
MYLQYTD Lows Nasdaq51.0051.0051.00245,8007.0015.91 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01003,2000.00000.00 
MYLUYTD Lows Volume Lt 100K22.0022.0022.00136,1009.0069.23 
MYLVYTD Lows Volume GT 100K61.0061.0061.00334,100-2.003.17 
MYLWYTD Lows S&P 500 Telcomm0.01000.01000.01004,900-0.990099.00 
MYLXYTD Lows Overall83.0083.0083.00469,4007.009.21 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01008,3000.00000.00 
MYLZYTD Lows Russell 300019.0019.0019.00290,600-10.0034.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23