| M1DA | 1-Month Hi-Lo AMEX | 15.00 | 15.00 | 15.00 | 14.9K | -2.00 | | 18.18 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -4.0000 | | 80.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 5.000 | 5.000 | 5.000 | 137.0K | 128.000 | | 1280000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 319.0 | 319.0 | 319.0 | 179.4K | -386.0 | | 38.48 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -7.000 | -7.000 | -7.000 | 7.5K | 13.000 | | 130000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 93.4K | 33.000 | | 330000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 22.00 | 22.00 | 22.00 | 249.7K | -10.00 | | 31.25 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -10.000 | | 76.92 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 3.1K | -1.00 | | 7.14 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | 12.000 | | 120000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -316.0 | -316.0 | -316.0 | 329.0K | -11.0 | | 110000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -2.0000 | | 66.67 | |
| M1DN | 1-Month Hi-Lo NYSE | 29.00 | 29.00 | 29.00 | 150.0K | -75.00 | | 72.12 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -6.000 | | 66.67 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 10.000 | 10.000 | 10.000 | 48.7K | -14.000 | | 58.33 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -397.0 | -397.0 | -397.0 | 307.8K | -59.0 | | 590000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | 9.0100 | | 90100.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -17.0000 | | 94.44 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -68.00 | -68.00 | -68.00 | 283.8K | -2.00 | | 20000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 50.00 | 50.00 | 50.00 | 81.6K | -236.00 | | 1180.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 5.0000 | | 50000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 29.00 | 29.00 | 29.00 | 406.5K | -267.00 | | 2670000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 4.0000 | | 40000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 9.000 | 9.000 | 9.000 | 211.9K | 130.000 | | 1300000.00 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 13.0K | -37.000 | | 94.87 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -5.0000 | | 83.33 | |
| M1HC | 1-Month Highs Russell 2000 | 47.00 | 47.00 | 47.00 | 137.0K | -132.00 | | 73.74 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 83.00 | 83.00 | 83.00 | 157.3K | -895.00 | | 91.51 | |
| M1HF | 1-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | -2.000 | | 50.00 | |
| M1HG | 1-Month Highs Russell 1000 | 40.00 | 40.00 | 40.00 | 93.4K | -122.00 | | 75.31 | |
| M1HH | 1-Month Highs Price GT $10 | 101.0 | 101.0 | 101.0 | 249.7K | -371.0 | | 78.60 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -18.000 | | 75.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -12.9900 | | 99.92 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -11.000 | | 78.57 | |
| M1HL | 1-Month Highs Price Lt $10 | 20.00 | 20.00 | 20.00 | 174.1K | -136.00 | | 87.18 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -2.000 | | 50.00 | |
| M1HN | 1-Month Highs NYSE | 73.00 | 73.00 | 73.00 | 150.0K | -291.00 | | 79.95 | |
| M1HO | 1-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -18.000 | | 75.00 | |
| M1HP | 1-Month Highs S&P 500 | 22.00 | 22.00 | 22.00 | 48.7K | -79.00 | | 78.22 | |
| M1HQ | 1-Month Highs Nasdaq | 46.00 | 46.00 | 46.00 | 215.5K | -179.00 | | 79.56 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.5K | -2.000 | | 50.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -17.0000 | | 94.44 | |
| M1HU | 1-Month Highs Volume Lt 100K | 81.00 | 81.00 | 81.00 | 353.6K | 5.00 | | 6.58 | |
| M1HV | 1-Month Highs Volume GT 100K | 40.00 | 40.00 | 40.00 | 70.2K | -512.00 | | 92.75 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -3.000 | | 60.00 | |
| M1HX | 1-Month Highs Overall | 121.0 | 121.0 | 121.0 | 378.5K | -507.0 | | 80.73 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -4.0000 | | 80.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 84.00 | 84.00 | 84.00 | 211.9K | -235.00 | | 73.67 | |
| M1LA | 1-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 13.0K | -26.000 | | 86.67 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M1LC | 1-Month Lows Russell 2000 | 42.00 | 42.00 | 42.00 | 137.0K | -260.00 | | 86.09 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 90.00 | 90.00 | 90.00 | 157.3K | -271.00 | | 75.07 | |
| M1LF | 1-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.3K | -7.000 | | 63.64 | |
| M1LG | 1-Month Lows Russell 1000 | 38.00 | 38.00 | 38.00 | 93.4K | -155.00 | | 80.31 | |
| M1LH | 1-Month Lows Price GT $10 | 79.00 | 79.00 | 79.00 | 249.7K | -361.00 | | 82.05 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -8.000 | | 72.73 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -22.9900 | | 99.96 | |
| M1LL | 1-Month Lows Price Lt $10 | 88.00 | 88.00 | 88.00 | 174.1K | -384.00 | | 81.36 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 44.00 | 44.00 | 44.00 | 150.0K | -216.00 | | 83.08 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -12.000 | | 80.00 | |
| M1LP | 1-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 48.7K | -65.00 | | 84.42 | |
| M1LQ | 1-Month Lows Nasdaq | 119.0 | 119.0 | 119.0 | 215.5K | -503.0 | | 80.87 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.5K | -11.000 | | 84.62 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 118.0 | 118.0 | 118.0 | 353.6K | -26.0 | | 18.06 | |
| M1LV | 1-Month Lows Volume GT 100K | 49.00 | 49.00 | 49.00 | 70.2K | -719.00 | | 93.62 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -8.0000 | | 88.89 | |
| M1LX | 1-Month Lows Overall | 167.0 | 167.0 | 167.0 | 378.5K | -745.0 | | 81.69 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -7.9900 | | 99.88 | |
| M1LZ | 1-Month Lows Russell 3000 | 75.00 | 75.00 | 75.00 | 211.9K | -365.00 | | 82.95 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -11.0000 | | 91.67 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -5.0000 | | 83.33 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 17.00 | 17.00 | 17.00 | 137.0K | 29.00 | | 290000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 283.0 | 283.0 | 283.0 | 179.4K | -237.0 | | 30.38 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 4.0000 | | 40000.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 15.00 | 15.00 | 15.00 | 93.4K | -4.00 | | 21.05 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 43.00 | 43.00 | 43.00 | 249.7K | -115.00 | | 72.78 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -11.000 | | 78.57 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 1.000 | | 25.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | 12.000 | | 120000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -211.0 | -211.0 | -211.0 | 329.0K | -8.0 | | 80000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 32.00 | 32.00 | 32.00 | 150.0K | -125.00 | | 79.62 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -4.000 | | 57.14 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 48.7K | -18.00 | | 58.06 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -222.0 | -222.0 | -222.0 | 307.8K | -14.0 | | 140000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | 3.0100 | | 30100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -15.9900 | | 99.94 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 30.00 | 30.00 | 30.00 | 378.0K | -18.00 | | 180000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 6.000 | 6.000 | 6.000 | 70.2K | 28.000 | | 280000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.9900 | | 9900.00 | |
| M3DX | 3-Month Hi-Lo Overall | 2.000 | 2.000 | 2.000 | 378.5K | 55.000 | | 550000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 32.00 | 32.00 | 32.00 | 211.9K | 12.00 | | 60.00 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 13.0K | -28.000 | | 93.33 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -5.0000 | | 83.33 | |
| M3HC | 3-Month Highs Russell 2000 | 36.00 | 36.00 | 36.00 | 137.0K | -95.00 | | 72.52 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 38.00 | 38.00 | 38.00 | 157.3K | -731.00 | | 95.06 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | -2.000 | | 50.00 | |
| M3HG | 3-Month Highs Russell 1000 | 29.00 | 29.00 | 29.00 | 93.4K | -96.00 | | 76.80 | |
| M3HH | 3-Month Highs Price GT $10 | 75.00 | 75.00 | 75.00 | 249.7K | -297.00 | | 79.84 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -15.000 | | 71.43 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -4.9900 | | 99.80 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -9.000 | | 75.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 174.1K | -71.00 | | 83.53 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 50.00 | 50.00 | 50.00 | 150.0K | -238.00 | | 82.64 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -13.000 | | 76.47 | |
| M3HP | 3-Month Highs S&P 500 | 18.00 | 18.00 | 18.00 | 48.7K | -58.00 | | 76.32 | |
| M3HQ | 3-Month Highs Nasdaq | 37.00 | 37.00 | 37.00 | 215.5K | -102.00 | | 73.38 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -1.9900 | | 99.50 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -15.9900 | | 99.94 | |
| M3HU | 3-Month Highs Volume Lt 100K | 60.00 | 60.00 | 60.00 | 353.6K | 21.00 | | 53.85 | |
| M3HV | 3-Month Highs Volume GT 100K | 29.00 | 29.00 | 29.00 | 70.2K | -389.00 | | 93.06 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| M3HX | 3-Month Highs Overall | 89.00 | 89.00 | 89.00 | 378.5K | -368.00 | | 80.53 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -2.0000 | | 66.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 63.00 | 63.00 | 63.00 | 211.9K | -180.00 | | 74.07 | |
| M3LA | 3-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -17.0000 | | 94.44 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 19.00 | 19.00 | 19.00 | 137.0K | -124.00 | | 86.71 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 56.00 | 56.00 | 56.00 | 157.3K | -170.00 | | 75.22 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | -6.0000 | | 85.71 | |
| M3LG | 3-Month Lows Russell 1000 | 14.00 | 14.00 | 14.00 | 93.4K | -92.00 | | 86.79 | |
| M3LH | 3-Month Lows Price GT $10 | 32.00 | 32.00 | 32.00 | 249.7K | -182.00 | | 85.05 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -4.000 | | 57.14 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -20.9900 | | 99.95 | |
| M3LL | 3-Month Lows Price Lt $10 | 55.00 | 55.00 | 55.00 | 174.1K | -241.00 | | 81.42 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 18.00 | 18.00 | 18.00 | 150.0K | -113.00 | | 86.26 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -9.0000 | | 90.00 | |
| M3LP | 3-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 48.7K | -40.000 | | 88.89 | |
| M3LQ | 3-Month Lows Nasdaq | 68.00 | 68.00 | 68.00 | 215.5K | -293.00 | | 81.16 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -4.9900 | | 99.80 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 64.00 | 64.00 | 64.00 | 353.6K | -6.00 | | 8.57 | |
| M3LV | 3-Month Lows Volume GT 100K | 23.00 | 23.00 | 23.00 | 70.2K | -417.00 | | 94.77 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -2.9900 | | 99.67 | |
| M3LX | 3-Month Lows Overall | 87.00 | 87.00 | 87.00 | 378.5K | -423.00 | | 82.94 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.9900 | | 99.50 | |
| M3LZ | 3-Month Lows Russell 3000 | 31.00 | 31.00 | 31.00 | 211.9K | -192.00 | | 86.10 | |
| M5DA | 5-Day Hi-Lo AMEX | 8.000 | 8.000 | 8.000 | 14.9K | -37.000 | | 370000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | -0.990 | | 99.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -422.0 | -422.0 | -422.0 | 192.8K | -221.0 | | 2210000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 305.0 | 305.0 | 305.0 | 179.4K | -1359.0 | | 143.20 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7.3K | -7.00 | | 36.84 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 13.00 | 13.00 | 13.00 | 98.2K | 49.00 | | 490000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 28.00 | 28.00 | 28.00 | 272.5K | 190.00 | | 1900000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 8.0K | 27.00 | | 270000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 17.00 | 17.00 | 17.00 | 3.1K | -3.00 | | 14.29 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | 14.0100 | | 140100.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -859.0 | -859.0 | -859.0 | 329.0K | -99.0 | | 990000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -6.0000 | | 60000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 128.0 | 128.0 | 128.0 | 170.9K | 235.0 | | 2350000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -3.000 | | 42.86 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 59.00 | 59.00 | 59.00 | 50.1K | 61.01 | | 610100.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -1,101 | -1,101 | -1,101 | 307.8K | -296 | | 2960000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | 11.0000 | | 110000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.5K | 18.0000 | | 180000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 18.00 | 18.00 | 18.00 | 2.2K | 10.00 | | 142.86 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -287.0 | -287.0 | -287.0 | 283.8K | -91.0 | | 910000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 14.00 | 14.00 | 14.00 | 81.6K | -228.00 | | 2280000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 12.000 | | 120000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -1,206 | -1,206 | -1,206 | 517.1K | -440 | | 4400000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -8.000 | -8.000 | -8.000 | 4.8K | -3.000 | | 42.86 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -470.0 | -470.0 | -470.0 | 257.1K | -244.0 | | 2440000.00 | |
| M5HA | 5-Day Highs AMEX | 4.000 | 4.000 | 4.000 | 13.0K | -46.000 | | 92.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | -7.000 | | 77.78 | |
| M5HC | 5-Day Highs Russell 2000 | 103.0 | 103.0 | 103.0 | 137.0K | -264.0 | | 71.93 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 125.0 | 125.0 | 125.0 | 157.3K | -1248.0 | | 90.90 | |
| M5HF | 5-Day Highs S&P 500 Financials | 16.00 | 16.00 | 16.00 | 7.3K | -24.00 | | 60.00 | |
| M5HG | 5-Day Highs Russell 1000 | 87.00 | 87.00 | 87.00 | 93.4K | -206.00 | | 70.31 | |
| M5HH | 5-Day Highs Price GT $10 | 205.0 | 205.0 | 205.0 | 249.7K | -604.0 | | 74.66 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7.8K | -25.000 | | 78.13 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -19.9900 | | 99.95 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.8K | -16.000 | | 80.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 45.00 | 45.00 | 45.00 | 174.1K | -246.00 | | 84.54 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -3.000 | | 60.00 | |
| M5HN | 5-Day Highs NYSE | 136.0 | 136.0 | 136.0 | 150.0K | -459.0 | | 77.14 | |
| M5HO | 5-Day Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | -27.00 | | 65.85 | |
| M5HP | 5-Day Highs S&P 500 | 45.00 | 45.00 | 45.00 | 48.7K | -135.00 | | 75.00 | |
| M5HQ | 5-Day Highs Nasdaq | 110.0 | 110.0 | 110.0 | 215.5K | -345.0 | | 75.82 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -4.0000 | | 80.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.5K | -4.000 | | 44.44 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -17.0000 | | 94.44 | |
| M5HU | 5-Day Highs Volume Lt 100K | 187.0 | 187.0 | 187.0 | 353.6K | 7.0 | | 3.89 | |
| M5HV | 5-Day Highs Volume GT 100K | 63.00 | 63.00 | 63.00 | 70.2K | -857.00 | | 93.15 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | -2.000 | | 28.57 | |
| M5HX | 5-Day Highs Overall | 250.0 | 250.0 | 250.0 | 378.5K | -850.0 | | 77.27 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -13.0000 | | 92.86 | |
| M5HZ | 5-Day Highs Russell 3000 | 181.0 | 181.0 | 181.0 | 211.9K | -420.0 | | 69.88 | |
| M5LA | 5-Day Lows AMEX | 34.00 | 34.00 | 34.00 | 13.0K | -56.00 | | 62.22 | |
| M5LB | 5-Day Lows S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.5K | -3.000 | | 33.33 | |
| M5LC | 5-Day Lows Russell 2000 | 128.0 | 128.0 | 128.0 | 137.0K | -661.0 | | 83.78 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 237.0 | 237.0 | 237.0 | 157.3K | -1546.0 | | 86.71 | |
| M5LF | 5-Day Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.3K | -17.000 | | 80.95 | |
| M5LG | 5-Day Lows Russell 1000 | 109.0 | 109.0 | 109.0 | 93.4K | -330.0 | | 75.17 | |
| M5LH | 5-Day Lows Price GT $10 | 281.0 | 281.0 | 281.0 | 249.7K | -875.0 | | 75.69 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7.8K | -19.00 | | 63.33 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.0K | 4.000 | | 200.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6.8K | -30.000 | | 88.24 | |
| M5LL | 5-Day Lows Price Lt $10 | 236.0 | 236.0 | 236.0 | 174.1K | -914.0 | | 79.48 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | -6.000 | | 50.00 | |
| M5LN | 5-Day Lows NYSE | 187.0 | 187.0 | 187.0 | 150.0K | -473.0 | | 71.67 | |
| M5LO | 5-Day Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -24.000 | | 70.59 | |
| M5LP | 5-Day Lows S&P 500 | 58.00 | 58.00 | 58.00 | 48.7K | -122.00 | | 67.78 | |
| M5LQ | 5-Day Lows Nasdaq | 296.0 | 296.0 | 296.0 | 215.5K | -1260.0 | | 80.98 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -4.000 | | 66.67 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.5K | -22.000 | | 84.62 | |
| M5LT | 5-Day Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 342.0 | 342.0 | 342.0 | 353.6K | -125.0 | | 26.77 | |
| M5LV | 5-Day Lows Volume GT 100K | 175.0 | 175.0 | 175.0 | 70.2K | -1664.0 | | 90.48 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | -14.000 | | 82.35 | |
| M5LX | 5-Day Lows Overall | 517.0 | 517.0 | 517.0 | 378.5K | -1789.0 | | 77.58 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.6K | -12.000 | | 54.55 | |
| M5LZ | 5-Day Lows Russell 3000 | 217.0 | 217.0 | 217.0 | 211.9K | -854.0 | | 79.74 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 13.0K | -10.9900 | | 99.91 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -4.0000 | | 80.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 18.00 | 18.00 | 18.00 | 137.0K | 17.99 | | 179900.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 276.0 | 276.0 | 276.0 | 179.4K | -188.0 | | 26.37 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 4.0000 | | 40000.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 93.4K | -10.000 | | 55.56 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 36.00 | 36.00 | 36.00 | 249.7K | -122.00 | | 77.22 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -10.000 | | 83.33 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 0.000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | 7.000 | | 70000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -183.0 | -183.0 | -183.0 | 329.0K | 4.0 | | 40000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 25.00 | 25.00 | 25.00 | 150.0K | -113.00 | | 81.88 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -7.000 | | 77.78 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 9.000 | 9.000 | 9.000 | 48.7K | -20.000 | | 68.97 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -174.0 | -174.0 | -174.0 | 307.8K | 4.0 | | 40000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | 1.0100 | | 10100.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -12.9900 | | 99.92 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 35.00 | 35.00 | 35.00 | 378.0K | -13.00 | | 130000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 4.000 | 4.000 | 4.000 | 70.2K | -2.000 | | 33.33 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 93.00 | 93.00 | 93.00 | 406.5K | -116.00 | | 127.47 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 26.00 | 26.00 | 26.00 | 211.9K | -5.00 | | 16.13 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -23.0000 | | 95.83 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -4.0000 | | 80.00 | |
| M6HC | 6-Month Highs Russell 2000 | 33.00 | 33.00 | 33.00 | 137.0K | -77.00 | | 70.00 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 33.00 | 33.00 | 33.00 | 157.3K | -659.00 | | 95.23 | |
| M6HF | 6-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | -1.000 | | 33.33 | |
| M6HG | 6-Month Highs Russell 1000 | 21.00 | 21.00 | 21.00 | 93.4K | -80.00 | | 79.21 | |
| M6HH | 6-Month Highs Price GT $10 | 59.00 | 59.00 | 59.00 | 249.7K | -250.00 | | 80.91 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | -14.000 | | 73.68 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -9.000 | | 75.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 174.1K | -50.000 | | 83.33 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 0.000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 37.00 | 37.00 | 37.00 | 150.0K | -201.00 | | 84.45 | |
| M6HO | 6-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -13.000 | | 81.25 | |
| M6HP | 6-Month Highs S&P 500 | 14.00 | 14.00 | 14.00 | 48.7K | -49.00 | | 77.78 | |
| M6HQ | 6-Month Highs Nasdaq | 31.00 | 31.00 | 31.00 | 215.5K | -76.00 | | 71.03 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -1.9900 | | 99.50 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -12.9900 | | 99.92 | |
| M6HU | 6-Month Highs Volume Lt 100K | 50.00 | 50.00 | 50.00 | 353.6K | 30.00 | | 150.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 19.00 | 19.00 | 19.00 | 70.2K | -330.00 | | 94.56 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M6HX | 6-Month Highs Overall | 69.00 | 69.00 | 69.00 | 378.5K | -300.00 | | 81.30 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 52.00 | 52.00 | 52.00 | 211.9K | -151.00 | | 74.38 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -12.0000 | | 92.31 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 15.00 | 15.00 | 15.00 | 137.0K | -95.00 | | 86.36 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 39.00 | 39.00 | 39.00 | 157.3K | -128.00 | | 76.65 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | -5.0000 | | 83.33 | |
| M6LG | 6-Month Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 93.4K | -70.00 | | 84.34 | |
| M6LH | 6-Month Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 249.7K | -128.00 | | 84.77 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -4.000 | | 57.14 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -15.9900 | | 99.94 | |
| M6LL | 6-Month Lows Price Lt $10 | 47.00 | 47.00 | 47.00 | 174.1K | -196.00 | | 80.66 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 12.00 | 12.00 | 12.00 | 150.0K | -88.00 | | 88.00 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -6.0000 | | 85.71 | |
| M6LP | 6-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 48.7K | -29.000 | | 85.29 | |
| M6LQ | 6-Month Lows Nasdaq | 57.00 | 57.00 | 57.00 | 215.5K | -224.00 | | 79.72 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -2.9900 | | 99.67 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 55.00 | 55.00 | 55.00 | 353.6K | 4.00 | | 7.84 | |
| M6LV | 6-Month Lows Volume GT 100K | 15.00 | 15.00 | 15.00 | 70.2K | -328.00 | | 95.63 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M6LX | 6-Month Lows Overall | 70.00 | 70.00 | 70.00 | 378.5K | -324.00 | | 82.23 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 26.00 | 26.00 | 26.00 | 211.9K | -146.00 | | 84.88 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 13.0K | -15.9900 | | 99.94 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.9900 | | 99.67 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 20.00 | 20.00 | 20.00 | 137.0K | 4.00 | | 25.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 9.000 | 9.000 | 9.000 | 157.3K | -546.000 | | 98.38 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 3.0000 | | 30000.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 9.000 | 9.000 | 9.000 | 93.4K | -22.000 | | 70.97 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 36.00 | 36.00 | 36.00 | 249.7K | -126.00 | | 77.78 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -10.000 | | 76.92 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 0.000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -119.0 | -119.0 | -119.0 | 329.0K | 8.0 | | 80000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| MADN | 52-Week Hi-Lo NYSE | 21.00 | 21.00 | 21.00 | 150.0K | -107.00 | | 83.59 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -6.0000 | | 85.71 | |
| MADP | 52-Week Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 48.7K | -22.000 | | 75.86 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -101.0 | -101.0 | -101.0 | 307.8K | 3.0 | | 30000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -0.9900 | | 99.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 6.000 | 6.000 | 6.000 | 353.6K | 21.000 | | 210000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 3.000 | 3.000 | 3.000 | 70.2K | -55.000 | | 94.83 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 9.000 | 9.000 | 9.000 | 378.5K | -34.000 | | 79.07 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 29.00 | 29.00 | 29.00 | 211.9K | -27.00 | | 48.21 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -20.0000 | | 95.24 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.9900 | | 99.67 | |
| MAHC | 52-Week Highs Russell 2000 | 27.00 | 27.00 | 27.00 | 137.0K | -61.00 | | 69.32 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 25.00 | 25.00 | 25.00 | 157.3K | -588.00 | | 95.92 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | 0.000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 17.00 | 17.00 | 17.00 | 93.4K | -63.00 | | 78.75 | |
| MAHH | 52-Week Highs Price GT $10 | 50.00 | 50.00 | 50.00 | 249.7K | -203.00 | | 80.24 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.8K | -12.000 | | 70.59 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | -9.000 | | 81.82 | |
| MAHL | 52-Week Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 174.1K | -38.000 | | 88.37 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 29.00 | 29.00 | 29.00 | 150.0K | -164.00 | | 84.97 | |
| MAHO | 52-Week Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -10.000 | | 83.33 | |
| MAHP | 52-Week Highs S&P 500 | 10.000 | 10.000 | 10.000 | 48.7K | -39.000 | | 79.59 | |
| MAHQ | 52-Week Highs Nasdaq | 25.00 | 25.00 | 25.00 | 215.5K | -57.00 | | 69.51 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -1.9900 | | 99.50 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -7.9900 | | 99.88 | |
| MAHU | 52-Week Highs Volume Lt 100K | 41.00 | 41.00 | 41.00 | 353.6K | 26.00 | | 173.33 | |
| MAHV | 52-Week Highs Volume GT 100K | 14.00 | 14.00 | 14.00 | 70.2K | -267.00 | | 95.02 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| MAHX | 52-Week Highs Overall | 55.00 | 55.00 | 55.00 | 378.5K | -241.00 | | 81.42 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 43.00 | 43.00 | 43.00 | 211.9K | -118.00 | | 73.29 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 13.0K | -4.0000 | | 80.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 7.000 | 7.000 | 7.000 | 137.0K | -65.000 | | 90.28 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 16.00 | 16.00 | 16.00 | 157.3K | -42.00 | | 72.41 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | -3.0000 | | 75.00 | |
| MALG | 52-Week Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 93.4K | -41.000 | | 83.67 | |
| MALH | 52-Week Lows Price GT $10 | 14.00 | 14.00 | 14.00 | 249.7K | -77.00 | | 84.62 | |
| MALI | 52-Week Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -2.000 | | 50.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -8.9900 | | 99.89 | |
| MALL | 52-Week Lows Price Lt $10 | 32.00 | 32.00 | 32.00 | 174.1K | -130.00 | | 80.25 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 8.000 | 8.000 | 8.000 | 150.0K | -57.000 | | 87.69 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -4.0000 | | 80.00 | |
| MALP | 52-Week Lows S&P 500 | 3.000 | 3.000 | 3.000 | 48.7K | -17.000 | | 85.00 | |
| MALQ | 52-Week Lows Nasdaq | 37.00 | 37.00 | 37.00 | 215.5K | -146.00 | | 79.78 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 35.00 | 35.00 | 35.00 | 353.6K | 5.00 | | 16.67 | |
| MALV | 52-Week Lows Volume GT 100K | 11.00 | 11.00 | 11.00 | 70.2K | -212.00 | | 95.07 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| MALX | 52-Week Lows Overall | 46.00 | 46.00 | 46.00 | 378.5K | -207.00 | | 81.82 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 211.9K | -91.00 | | 86.67 | |
| MDAX | | 31,856 | 31,208 | 31,234 | 0 | -407 | | 1.29 | |
| MERV | Argentina Merval Index | 3,259,829 | 3,151,243 | 3,211,242 | 0 | -19,472 | | 0.60 | |
| MMFD | Percent of Stocks Above 5-Day Average | 40.43 | 34.89 | 34.89 | 0 | -10.15 | | 22.54 | |
| MMFI | Percent of Stocks Above 50-Day Average | 60.72 | 58.43 | 58.43 | 0 | -3.43 | | 5.54 | |
| MMOF | Percent of Stocks Above 150-Day Average | 58.64 | 57.62 | 57.64 | 0 | -1.35 | | 2.29 | |
| MMOH | Percent of Stocks Above 100-Day Average | 58.39 | 57.20 | 57.20 | 0 | -1.12 | | 1.92 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.20 | 60.50 | 60.60 | 0 | -1.21 | | 1.96 | |
| MMTW | Percent of Stocks Above 20-Day Average | 49.09 | 46.55 | 46.55 | 0 | -6.74 | | 12.65 | |
| MNFD | Percent Above 5-Day Average Yesterday | 44.94 | 44.28 | 44.94 | 0 | 11.44 | | 34.15 | |
| MNFI | Percent Above 50-Day Average Yesterday | 61.99 | 61.89 | 61.99 | 0 | 1.29 | | 2.13 | |
| MNOF | Percent Above 150-Day Average Yesterday | 59.14 | 59.01 | 59.13 | 0 | 1.00 | | 1.72 | |
| MNOH | Percent Above 100-Day Average Yesterday | 58.69 | 58.46 | 58.60 | 0 | 0.92 | | 1.60 | |
| MNTH | Percent Above 200-Day Average Yesterday | 62.02 | 61.79 | 62.02 | 0 | 0.52 | | 0.85 | |
| MNTW | Percent Above 20-Day Average Yesterday | 53.12 | 52.82 | 53.12 | 0 | 2.25 | | 4.42 | |
| MNV | S&P 500 Buywrite Po Index | 22.85 | 22.64 | 22.84 | 0 | 0.01 | | 0.04 | |
| MOFD | Percent Above 5-Day Average Last Week | 48.59 | 47.80 | 47.80 | 0 | -19.38 | | 28.85 | |
| MOFI | Percent Above 50-Day Average Last Week | 66.82 | 66.59 | 66.71 | 0 | -3.12 | | 4.47 | |
| MOOF | Percent Above 150-Day Average Last Week | 61.48 | 61.07 | 61.21 | 0 | -2.15 | | 3.39 | |
| MOOH | Percent Above 100-Day Average Last Week | 61.31 | 60.95 | 60.99 | 0 | -2.74 | | 4.30 | |
| MOTH | Percent Above 200-Day Average Last Week | 64.76 | 64.35 | 64.51 | 0 | -1.22 | | 1.86 | |
| MOTW | Percent Above 20-Day Average Last Week | 62.66 | 62.62 | 62.63 | 0 | -6.59 | | 9.52 | |
| MOVE | | 60.73 | 57.43 | 60.73 | 0 | 3.30 | | 5.75 | |
| MPFD | Percent Above 5-Day Average Last Month | 21.58 | 20.46 | 21.58 | 0 | -10.44 | | 32.60 | |
| MPFI | Percent Above 50-Day Average Last Month | 52.01 | 51.57 | 51.74 | 0 | -3.61 | | 6.52 | |
| MPOF | Percent Above 150-Day Average Last Month | 52.77 | 52.74 | 52.77 | 0 | -1.70 | | 3.12 | |
| MPOH | Percent Above 100-Day Average Last Month | 49.42 | 49.34 | 49.42 | 0 | -1.63 | | 3.19 | |
| MPTH | Percent Above 200-Day Average Last Month | 57.39 | 57.02 | 57.02 | 0 | -1.11 | | 1.91 | |
| MPTW | Percent Above 20-Day Average Last Month | 35.47 | 35.13 | 35.46 | 0 | -9.34 | | 20.85 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 26.61 | 25.19 | 25.19 | 0 | -17.09 | | 40.42 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 71.10 | 67.81 | 67.81 | 0 | -1.42 | | 2.05 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 76.88 | 73.40 | 73.40 | 0 | -0.57 | | 0.77 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 75.13 | 70.73 | 70.73 | 0 | -0.87 | | 1.22 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 80.03 | 77.09 | 77.09 | 0 | -2.53 | | 3.18 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 48.86 | 45.41 | 45.41 | 0 | -10.24 | | 18.40 | |
| MUFD | TSX Percent Above 5-Day Average | 41.77 | 40.98 | 41.73 | 0 | -9.50 | | 18.54 | |
| MUFI | TSX Percent Above 50-Day Average | 73.55 | 70.22 | 70.22 | 0 | -0.66 | | 0.93 | |
| MUOF | TSX Percent Above 150-Day Average | 77.05 | 73.66 | 73.66 | 0 | -1.85 | | 2.45 | |
| MUOH | TSX Percent Above 100-Day Average | 75.83 | 72.13 | 72.13 | 0 | 0.63 | | 0.88 | |
| MUTH | TSX Percent Above 200-Day Average | 80.73 | 78.11 | 78.11 | 0 | -2.03 | | 2.53 | |
| MUTW | TSX Percent Above 20-Day Average | 61.99 | 58.14 | 58.14 | 0 | -0.09 | | 0.15 | |
| MVFD | TSX Percent Above 5-Day Average Last | 71.70 | 67.68 | 67.68 | 0 | 8.99 | | 15.32 | |
| MVFI | TSX Percent Above 50-Day Average Last | 80.66 | 77.52 | 77.52 | 0 | 2.99 | | 4.01 | |
| MVOF | TSX Percent Above 150-Day Average Last | 81.54 | 79.05 | 79.05 | 0 | -0.24 | | 0.30 | |
| MVOH | TSX Percent Above 100-Day Average Last | 79.96 | 76.24 | 76.24 | 0 | 0.57 | | 0.75 | |
| MVTH | TSX Percent Above 200-Day Average Last | 83.83 | 80.97 | 80.97 | 0 | -2.05 | | 2.47 | |
| MVTW | TSX Percent Above 20-Day Average Last | 75.74 | 70.88 | 70.88 | 0 | 5.15 | | 7.84 | |
| MWFD | TSX Percent Above 5-Day Average Last | 59.49 | 59.00 | 59.06 | 0 | 15.86 | | 36.71 | |
| MWFI | TSX Percent Above 50-Day Average Last | 72.54 | 71.24 | 71.24 | 0 | 2.94 | | 4.30 | |
| MWOF | TSX Percent Above 150-Day Average Last | 77.71 | 75.25 | 75.25 | 0 | -1.42 | | 1.85 | |
| MWOH | TSX Percent Above 100-Day Average Last | 74.68 | 72.02 | 72.02 | 0 | 0.79 | | 1.11 | |
| MWTH | TSX Percent Above 200-Day Average Last | 80.74 | 78.33 | 78.62 | 0 | -1.29 | | 1.61 | |
| MWTW | TSX Percent Above 20-Day Average Last | 65.93 | 65.59 | 65.93 | 0 | 2.86 | | 4.53 | |
| MXX | Mexican Bolsa IPC Index | 70,483 | 69,034 | 69,492 | 0 | -467 | | 0.67 | |
| MYDA | YTD Hi-Lo AMEX | 15.00 | 15.00 | 15.00 | 14.9K | -3.00 | | 33.33 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -4.0000 | | 80.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 3.000 | 3.000 | 3.000 | 137.0K | 134.000 | | 1340000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 316.0 | 316.0 | 316.0 | 179.4K | -433.0 | | 41.28 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -7.000 | -7.000 | -7.000 | 7.5K | 13.000 | | 130000.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 3.000 | 3.000 | 3.000 | 93.4K | 32.000 | | 320000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 22.00 | 22.00 | 22.00 | 249.7K | -10.00 | | 31.25 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -10.000 | | 76.92 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 3.1K | -1.00 | | 7.14 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | 11.000 | | 110000.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -367.0 | -367.0 | -367.0 | 329.0K | -11.0 | | 110000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -2.0000 | | 66.67 | |
| MYDN | YTD Hi-Lo NYSE | 31.00 | 31.00 | 31.00 | 150.0K | -68.00 | | 68.69 | |
| MYDO | YTD Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -5.000 | | 62.50 | |
| MYDP | YTD Hi-Lo S&P 500 | 9.000 | 9.000 | 9.000 | 48.7K | -14.000 | | 60.87 | |
| MYDQ | YTD Hi-Lo Nasdaq | -440.0 | -440.0 | -440.0 | 307.8K | -53.0 | | 530000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.5K | 9.0100 | | 90100.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -17.0000 | | 94.44 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -87.00 | -87.00 | -87.00 | 283.8K | -5.00 | | 50000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 46.00 | 46.00 | 46.00 | 81.6K | -254.00 | | 4233.33 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 5.0000 | | 50000.00 | |
| MYDX | YTD Hi-Lo Overall | 14.00 | 14.00 | 14.00 | 406.5K | -290.00 | | 2900000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 5.0000 | | 50000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 8.000 | 8.000 | 8.000 | 211.9K | 133.000 | | 1330000.00 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 13.0K | -37.000 | | 94.87 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -5.0000 | | 83.33 | |
| MYHC | YTD Highs Russell 2000 | 47.00 | 47.00 | 47.00 | 137.0K | -133.00 | | 73.89 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 84.00 | 84.00 | 84.00 | 157.3K | -910.00 | | 91.55 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.3K | -2.000 | | 50.00 | |
| MYHG | YTD Highs Russell 1000 | 42.00 | 42.00 | 42.00 | 93.4K | -124.00 | | 74.70 | |
| MYHH | YTD Highs Price GT $10 | 103.0 | 103.0 | 103.0 | 249.7K | -375.0 | | 78.45 | |
| MYHI | YTD Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | -18.000 | | 75.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.0K | -12.9900 | | 99.92 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -11.000 | | 78.57 | |
| MYHL | YTD Highs Price Lt $10 | 21.00 | 21.00 | 21.00 | 174.1K | -135.00 | | 86.54 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -2.000 | | 50.00 | |
| MYHN | YTD Highs NYSE | 75.00 | 75.00 | 75.00 | 150.0K | -293.00 | | 79.62 | |
| MYHO | YTD Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -18.000 | | 75.00 | |
| MYHP | YTD Highs S&P 500 | 22.00 | 22.00 | 22.00 | 48.7K | -79.00 | | 78.22 | |
| MYHQ | YTD Highs Nasdaq | 47.00 | 47.00 | 47.00 | 215.5K | -180.00 | | 79.30 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.5K | -2.000 | | 50.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -17.0000 | | 94.44 | |
| MYHU | YTD Highs Volume Lt 100K | 84.00 | 84.00 | 84.00 | 353.6K | 8.00 | | 10.53 | |
| MYHV | YTD Highs Volume GT 100K | 40.00 | 40.00 | 40.00 | 70.2K | -518.00 | | 92.83 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -3.000 | | 60.00 | |
| MYHX | YTD Highs Overall | 124.0 | 124.0 | 124.0 | 378.5K | -510.0 | | 80.44 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -4.0000 | | 80.00 | |
| MYHZ | YTD Highs Russell 3000 | 86.00 | 86.00 | 86.00 | 211.9K | -238.00 | | 73.46 | |
| MYLA | YTD Lows AMEX | 4.000 | 4.000 | 4.000 | 13.0K | -29.000 | | 87.88 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 44.00 | 44.00 | 44.00 | 137.0K | -267.00 | | 85.85 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 91.00 | 91.00 | 91.00 | 157.3K | -287.00 | | 75.93 | |
| MYLF | YTD Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.3K | -7.000 | | 63.64 | |
| MYLG | YTD Lows Russell 1000 | 39.00 | 39.00 | 39.00 | 93.4K | -156.00 | | 80.00 | |
| MYLH | YTD Lows Price GT $10 | 81.00 | 81.00 | 81.00 | 249.7K | -365.00 | | 81.84 | |
| MYLI | YTD Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -8.000 | | 72.73 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | -22.0000 | | 95.65 | |
| MYLL | YTD Lows Price Lt $10 | 100.00 | 100.00 | 100.00 | 174.1K | -423.00 | | 80.88 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 44.00 | 44.00 | 44.00 | 150.0K | -225.00 | | 83.64 | |
| MYLO | YTD Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -13.000 | | 81.25 | |
| MYLP | YTD Lows S&P 500 | 13.00 | 13.00 | 13.00 | 48.7K | -65.00 | | 83.33 | |
| MYLQ | YTD Lows Nasdaq | 133.0 | 133.0 | 133.0 | 215.5K | -534.0 | | 80.06 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.5K | -11.000 | | 84.62 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 129.0 | 129.0 | 129.0 | 353.6K | -34.0 | | 20.86 | |
| MYLV | YTD Lows Volume GT 100K | 52.00 | 52.00 | 52.00 | 70.2K | -754.00 | | 93.55 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -8.0000 | | 88.89 | |
| MYLX | YTD Lows Overall | 181.0 | 181.0 | 181.0 | 378.5K | -788.0 | | 81.32 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -8.9900 | | 99.89 | |
| MYLZ | YTD Lows Russell 3000 | 78.00 | 78.00 | 78.00 | 211.9K | -371.00 | | 82.63 | |