Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-12.00-12.00-12.00142,9006.0033.33 
M1DB1-Month Hi-Lo S&P 500 Materials-4.000-4.000-4.0002,500-4.01040100.00 
M1DC1-Month Hi-Lo Russell 2000-75.00-75.00-75.00187,90026.0025.74 
M1DD1-Month Hi-Lo Otcbb-1.0000-1.0000-1.00001,2000.00000.00 
M1DE1-Month Hi-Lo ETFS-89.00-89.00-89.00145,800-89.01890100.00 
M1DF1-Month Hi-Lo S&P 500 Financials-11.00-11.00-11.006,400-11.01110100.00 
M1DG1-Month Hi-Lo Russell 1000-70.00-70.00-70.0096,700-42.00150.00 
M1DH1-Month Hi-Lo Price GT $10-73.00-73.00-73.00459,40023.0023.96 
M1DI1-Month Hi-Lo S&P 500 Industrials-17.00-17.00-17.006,900-11.00183.33 
M1DJ1-Month Hi-Lo S&P 500 Utilities4.0004.0004.0002,800-4.00050.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech-1.0000-1.0000-1.00007,1005.000083.33 
M1DL1-Month Hi-Lo Price Lt $10-85.00-85.00-85.00151,20053.0038.41 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,700-5.000166.67 
M1DN1-Month Hi-Lo NYSE-71.00-71.00-71.00203,600-1.001.43 
M1DO1-Month Hi-Lo S&P 100-17.00-17.00-17.0010,200-8.0088.89 
M1DP1-Month Hi-Lo S&P 500-44.00-44.00-44.0050,300-38.00633.33 
M1DQ1-Month Hi-Lo Nasdaq-75.00-75.00-75.00262,90071.0048.63 
M1DR1-Month Hi-Lo S&P 500 Real Estate4.0004.0004.0003,0000.0000.00 
M1DS1-Month Hi-Lo S&P 500 Health Care-4.000-4.000-4.0006,0003.00042.86 
M1DT1-Month Hi-Lo S&P 500 Energies-11.00-11.00-11.003,500-6.00120.00 
M1DU1-Month Hi-Lo Volume Lt 100K-101.0-101.0-101.0256,30042.029.37 
M1DV1-Month Hi-Lo Volume GT 100K-57.00-57.00-57.00354,30034.0037.36 
M1DW1-Month Hi-Lo S&P 500 Telcomm5.0005.0005.0004,9007.000350.00 
M1DX1-Month Hi-Lo Overall-158.0-158.0-158.0610,60076.032.48 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc-2.000-2.000-2.0008,500-5.000166.67 
M1DZ1-Month Hi-Lo Russell 3000-146.0-146.0-146.0284,400-18.014.06 
M1HA1-Month Highs AMEX9.0009.0009.000142,9000.0000.00 
M1HB1-Month Highs S&P 500 Materials0.01000.01000.01002,500-0.990099.00 
M1HC1-Month Highs Russell 2000107.0107.0107.0187,90011.011.46 
M1HD1-Month Highs Otcbb3.0003.0003.0001,2001.00050.00 
M1HE1-Month Highs ETFS87.0087.0087.00145,80034.0064.15 
M1HF1-Month Highs S&P 500 Financials0.01000.01000.01006,4000.00000.00 
M1HG1-Month Highs Russell 100057.0057.0057.0096,700-2.003.39 
M1HH1-Month Highs Price GT $10236.0236.0236.0459,40033.016.26 
M1HI1-Month Highs S&P 500 Industrials1.00001.00001.00006,9000.00000.00 
M1HJ1-Month Highs S&P 500 Utilities5.0005.0005.0002,800-4.00044.44 
M1HK1-Month Highs S&P 500 Info Tech5.0005.0005.0007,1004.000400.00 
M1HL1-Month Highs Price Lt $1090.0090.0090.00151,20015.0020.00 
M1HM1-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,700-4.000080.00 
M1HN1-Month Highs NYSE137.0137.0137.0203,60010.07.87 
M1HO1-Month Highs S&P 1004.0004.0004.00010,2000.0000.00 
M1HP1-Month Highs S&P 50031.0031.0031.0050,300-1.003.13 
M1HQ1-Month Highs Nasdaq180.0180.0180.0262,90038.026.76 
M1HR1-Month Highs S&P 500 Real Estate5.0005.0005.0003,0001.00025.00 
M1HS1-Month Highs S&P 500 Health Care6.0006.0006.0006,0004.000200.00 
M1HT1-Month Highs S&P 500 Energies1.00001.00001.00003,5000.99009900.00 
M1HU1-Month Highs Volume Lt 100K74.0074.0074.00256,30018.0032.14 
M1HV1-Month Highs Volume GT 100K252.0252.0252.0354,30030.013.51 
M1HW1-Month Highs S&P 500 Telcomm9.0009.0009.0004,9006.000200.00 
M1HX1-Month Highs Overall326.0326.0326.0610,60048.017.27 
M1HY1-Month Highs S&P 500 Consumer Disc7.0007.0007.0008,500-2.00022.22 
M1HZ1-Month Highs Russell 3000163.0163.0163.0284,4008.05.16 
M1LA1-Month Lows AMEX21.0021.0021.00142,900-6.0022.22 
M1LB1-Month Lows S&P 500 Materials4.0004.0004.0002,5003.000300.00 
M1LC1-Month Lows Russell 2000182.0182.0182.0187,900-15.07.61 
M1LD1-Month Lows Otcbb4.0004.0004.0001,2001.00033.33 
M1LE1-Month Lows ETFS176.0176.0176.0145,800123.0232.08 
M1LF1-Month Lows S&P 500 Financials11.0011.0011.006,40010.99109900.00 
M1LG1-Month Lows Russell 1000127.0127.0127.096,70040.045.98 
M1LH1-Month Lows Price GT $10309.0309.0309.0459,40010.03.34 
M1LI1-Month Lows S&P 500 Industrials18.0018.0018.006,90011.00157.14 
M1LJ1-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech6.0006.0006.0007,100-1.00014.29 
M1LL1-Month Lows Price Lt $10175.0175.0175.0151,200-38.017.84 
M1LM1-Month Lows S&P 500 Consumer Staples3.0003.0003.0003,7001.00050.00 
M1LN1-Month Lows NYSE208.0208.0208.0203,60011.05.58 
M1LO1-Month Lows S&P 10021.0021.0021.0010,2008.0061.54 
M1LP1-Month Lows S&P 50075.0075.0075.0050,30037.0097.37 
M1LQ1-Month Lows Nasdaq255.0255.0255.0262,900-33.011.46 
M1LR1-Month Lows S&P 500 Real Estate1.00001.00001.00003,0000.99009900.00 
M1LS1-Month Lows S&P 500 Health Care10.00010.00010.0006,0001.00011.11 
M1LT1-Month Lows S&P 500 Energies12.0012.0012.003,5007.00140.00 
M1LU1-Month Lows Volume Lt 100K175.0175.0175.0256,300-24.012.06 
M1LV1-Month Lows Volume GT 100K309.0309.0309.0354,300-4.01.28 
M1LW1-Month Lows S&P 500 Telcomm4.0004.0004.0004,900-1.00020.00 
M1LX1-Month Lows Overall484.0484.0484.0610,600-28.05.47 
M1LY1-Month Lows S&P 500 Consumer Disc9.0009.0009.0008,5003.00050.00 
M1LZ1-Month Lows Russell 3000309.0309.0309.0284,40026.09.19 
M3DA3-Month Hi-Lo AMEX-10.000-10.000-10.000142,9004.00028.57 
M3DB3-Month Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,500-2.01020100.00 
M3DC3-Month Hi-Lo Russell 2000-71.00-71.00-71.00187,9000.000.00 
M3DD3-Month Hi-Lo Otcbb-1.0000-1.0000-1.00001,200-1.010010100.00 
M3DE3-Month Hi-Lo ETFS28.0028.0028.00145,8002.007.69 
M3DF3-Month Hi-Lo S&P 500 Financials-1.0000-1.0000-1.00006,400-1.010010100.00 
M3DG3-Month Hi-Lo Russell 1000-1.0000-1.0000-1.000096,700-17.0000106.25 
M3DH3-Month Hi-Lo Price GT $102.0002.0002.000459,400-1.00033.33 
M3DI3-Month Hi-Lo S&P 500 Industrials-3.000-3.000-3.0006,900-2.000200.00 
M3DJ3-Month Hi-Lo S&P 500 Utilities5.0005.0005.0002,800-4.00044.44 
M3DK3-Month Hi-Lo S&P 500 Info Tech3.0003.0003.0007,1002.99029900.00 
M3DL3-Month Hi-Lo Price Lt $10-61.00-61.00-61.00151,20032.0034.41 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,700-3.000075.00 
M3DN3-Month Hi-Lo NYSE-17.00-17.00-17.00203,6001.005.56 
M3DO3-Month Hi-Lo S&P 1000.01000.01000.010010,2001.0100101.00 
M3DP3-Month Hi-Lo S&P 5002.0002.0002.00050,300-13.00086.67 
M3DQ3-Month Hi-Lo Nasdaq-32.00-32.00-32.00262,90026.0044.83 
M3DR3-Month Hi-Lo S&P 500 Real Estate4.0004.0004.0003,0000.0000.00 
M3DS3-Month Hi-Lo S&P 500 Health Care5.0005.0005.0006,0003.000150.00 
M3DT3-Month Hi-Lo S&P 500 Energies-10.000-10.000-10.0003,500-5.000100.00 
M3DU3-Month Hi-Lo Volume Lt 100K-50.00-50.00-50.00256,30031.0038.27 
M3DV3-Month Hi-Lo Volume GT 100K-9.000-9.000-9.000354,3000.0000.00 
M3DW3-Month Hi-Lo S&P 500 Telcomm2.0002.0002.0004,9005.000166.67 
M3DX3-Month Hi-Lo Overall-59.00-59.00-59.00610,60031.0034.44 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01008,500-1.990099.50 
M3DZ3-Month Hi-Lo Russell 3000-72.00-72.00-72.00284,400-17.0030.91 
M3HA3-Month Highs AMEX2.0002.0002.000142,9000.0000.00 
M3HB3-Month Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M3HC3-Month Highs Russell 200054.0054.0054.00187,9002.003.85 
M3HD3-Month Highs Otcbb0.01000.01000.01001,200-0.990099.00 
M3HE3-Month Highs ETFS62.0062.0062.00145,80016.0034.78 
M3HF3-Month Highs S&P 500 Financials0.01000.01000.01006,4000.00000.00 
M3HG3-Month Highs Russell 100043.0043.0043.0096,700-6.0012.24 
M3HH3-Month Highs Price GT $10151.0151.0151.0459,4009.06.34 
M3HI3-Month Highs S&P 500 Industrials1.00001.00001.00006,9000.00000.00 
M3HJ3-Month Highs S&P 500 Utilities5.0005.0005.0002,800-4.00044.44 
M3HK3-Month Highs S&P 500 Info Tech4.0004.0004.0007,1003.000300.00 
M3HL3-Month Highs Price Lt $1040.0040.0040.00151,2003.008.11 
M3HM3-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,700-3.000075.00 
M3HN3-Month Highs NYSE86.0086.0086.00203,600-2.002.27 
M3HO3-Month Highs S&P 1003.0003.0003.00010,2002.000200.00 
M3HP3-Month Highs S&P 50026.0026.0026.0050,300-2.007.14 
M3HQ3-Month Highs Nasdaq103.0103.0103.0262,90014.015.73 
M3HR3-Month Highs S&P 500 Real Estate4.0004.0004.0003,0000.0000.00 
M3HS3-Month Highs S&P 500 Health Care5.0005.0005.0006,0003.000150.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01003,5000.00000.00 
M3HU3-Month Highs Volume Lt 100K35.0035.0035.00256,3009.0034.62 
M3HV3-Month Highs Volume GT 100K156.0156.0156.0354,3003.01.96 
M3HW3-Month Highs S&P 500 Telcomm5.0005.0005.0004,9004.000400.00 
M3HX3-Month Highs Overall191.0191.0191.0610,60012.06.70 
M3HY3-Month Highs S&P 500 Consumer Disc6.0006.0006.0008,500-1.00014.29 
M3HZ3-Month Highs Russell 300097.0097.0097.00284,400-4.003.96 
M3LA3-Month Lows AMEX12.0012.0012.00142,900-4.0025.00 
M3LB3-Month Lows S&P 500 Materials2.0002.0002.0002,5001.99019900.00 
M3LC3-Month Lows Russell 2000125.0125.0125.0187,9002.01.63 
M3LD3-Month Lows Otcbb1.00001.00001.00001,2000.00000.00 
M3LE3-Month Lows ETFS34.0034.0034.00145,80014.0070.00 
M3LF3-Month Lows S&P 500 Financials1.00001.00001.00006,4000.99009900.00 
M3LG3-Month Lows Russell 100044.0044.0044.0096,70011.0033.33 
M3LH3-Month Lows Price GT $10149.0149.0149.0459,40010.07.19 
M3LI3-Month Lows S&P 500 Industrials4.0004.0004.0006,9002.000100.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
M3LL3-Month Lows Price Lt $10101.0101.0101.0151,200-29.022.31 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,7000.00000.00 
M3LN3-Month Lows NYSE103.0103.0103.0203,600-3.02.83 
M3LO3-Month Lows S&P 1003.0003.0003.00010,2001.00050.00 
M3LP3-Month Lows S&P 50024.0024.0024.0050,30011.0084.62 
M3LQ3-Month Lows Nasdaq135.0135.0135.0262,900-12.08.16 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,0000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M3LT3-Month Lows S&P 500 Energies10.00010.00010.0003,5005.000100.00 
M3LU3-Month Lows Volume Lt 100K85.0085.0085.00256,300-22.0020.56 
M3LV3-Month Lows Volume GT 100K165.0165.0165.0354,3003.01.85 
M3LW3-Month Lows S&P 500 Telcomm3.0003.0003.0004,900-1.00025.00 
M3LX3-Month Lows Overall250.0250.0250.0610,600-19.07.06 
M3LY3-Month Lows S&P 500 Consumer Disc6.0006.0006.0008,5001.00020.00 
M3LZ3-Month Lows Russell 3000169.0169.0169.0284,40013.08.33 
M5DA5-Day Hi-Lo AMEX-23.00-23.00-23.00142,90022.0048.89 
M5DB5-Day Hi-Lo S&P 500 Materials-11.00-11.00-11.002,500-11.01110100.00 
M5DC5-Day Hi-Lo Russell 2000-21.00-21.00-21.00187,900108.0083.72 
M5DD5-Day Hi-Lo Otcbb2.0002.0002.0001,2000.0000.00 
M5DE5-Day Hi-Lo ETFS-24.00-24.00-24.00145,800-72.00150.00 
M5DF5-Day Hi-Lo S&P 500 Financials-12.00-12.00-12.006,400-9.00300.00 
M5DG5-Day Hi-Lo Russell 1000-89.00-89.00-89.0096,700-59.00196.67 
M5DH5-Day Hi-Lo Price GT $10-38.00-38.00-38.00459,40092.0070.77 
M5DI5-Day Hi-Lo S&P 500 Industrials-33.00-33.00-33.006,900-25.00312.50 
M5DJ5-Day Hi-Lo S&P 500 Utilities3.0003.0003.0002,800-10.00076.92 
M5DK5-Day Hi-Lo S&P 500 Info Tech3.0003.0003.0007,10014.000127.27 
M5DL5-Day Hi-Lo Price Lt $10-88.00-88.00-88.00151,200162.0064.80 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-14.00-14.00-14.003,700-16.00800.00 
M5DN5-Day Hi-Lo NYSE-53.00-53.00-53.00203,60010.0015.87 
M5DO5-Day Hi-Lo S&P 100-33.00-33.00-33.0010,200-17.00106.25 
M5DP5-Day Hi-Lo S&P 500-77.00-77.00-77.0050,300-62.00413.33 
M5DQ5-Day Hi-Lo Nasdaq-50.00-50.00-50.00262,900222.0081.62 
M5DR5-Day Hi-Lo S&P 500 Real Estate6.0006.0006.0003,000-10.00062.50 
M5DS5-Day Hi-Lo S&P 500 Health Care-3.000-3.000-3.0006,0009.00075.00 
M5DT5-Day Hi-Lo S&P 500 Energies-16.00-16.00-16.003,500-3.0023.08 
M5DU5-Day Hi-Lo Volume Lt 100K-87.00-87.00-87.00256,300159.0064.63 
M5DV5-Day Hi-Lo Volume GT 100K-39.00-39.00-39.00354,30095.0070.90 
M5DW5-Day Hi-Lo S&P 500 Telcomm4.0004.0004.0004,90010.000166.67 
M5DX5-Day Hi-Lo Overall-126.0-126.0-126.0610,600254.066.84 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc0.01000.01000.01008,500-0.990099.00 
M5DZ5-Day Hi-Lo Russell 3000-111.0-111.0-111.0284,40046.029.30 
M5HA5-Day Highs AMEX40.0040.0040.00142,90010.0033.33 
M5HB5-Day Highs S&P 500 Materials0.01000.01000.01002,500-2.990099.67 
M5HC5-Day Highs Russell 2000294.0294.0294.0187,90057.024.05 
M5HD5-Day Highs Otcbb7.0007.0007.0001,2002.00040.00 
M5HE5-Day Highs ETFS230.0230.0230.0145,80028.013.86 
M5HF5-Day Highs S&P 500 Financials1.00001.00001.00006,4000.99009900.00 
M5HG5-Day Highs Russell 1000132.0132.0132.096,700-7.05.04 
M5HH5-Day Highs Price GT $10529.0529.0529.0459,40065.014.01 
M5HI5-Day Highs S&P 500 Industrials2.0002.0002.0006,900-1.00033.33 
M5HJ5-Day Highs S&P 500 Utilities5.0005.0005.0002,800-10.00066.67 
M5HK5-Day Highs S&P 500 Info Tech11.0011.0011.007,1009.00450.00 
M5HL5-Day Highs Price Lt $10265.0265.0265.0151,20058.028.02 
M5HM5-Day Highs S&P 500 Consumer Staples1.00001.00001.00003,700-7.000087.50 
M5HN5-Day Highs NYSE349.0349.0349.0203,6009.02.65 
M5HO5-Day Highs S&P 1008.0008.0008.00010,2001.00014.29 
M5HP5-Day Highs S&P 50060.0060.0060.0050,300-8.0011.76 
M5HQ5-Day Highs Nasdaq405.0405.0405.0262,900104.034.55 
M5HR5-Day Highs S&P 500 Real Estate8.0008.0008.0003,000-9.00052.94 
M5HS5-Day Highs S&P 500 Health Care14.0014.0014.006,0007.00100.00 
M5HT5-Day Highs S&P 500 Energies4.0004.0004.0003,5002.000100.00 
M5HU5-Day Highs Volume Lt 100K244.0244.0244.0256,30073.042.69 
M5HV5-Day Highs Volume GT 100K550.0550.0550.0354,30050.010.00 
M5HW5-Day Highs S&P 500 Telcomm12.0012.0012.004,9007.00140.00 
M5HX5-Day Highs Overall794.0794.0794.0610,600123.018.33 
M5HY5-Day Highs S&P 500 Consumer Disc14.0014.0014.008,5003.0027.27 
M5HZ5-Day Highs Russell 3000425.0425.0425.0284,40049.013.03 
M5LA5-Day Lows AMEX63.0063.0063.00142,900-12.0016.00 
M5LB5-Day Lows S&P 500 Materials11.0011.0011.002,5008.00266.67 
M5LC5-Day Lows Russell 2000315.0315.0315.0187,900-51.013.93 
M5LD5-Day Lows Otcbb5.0005.0005.0001,2002.00066.67 
M5LE5-Day Lows ETFS254.0254.0254.0145,800100.064.94 
M5LF5-Day Lows S&P 500 Financials13.0013.0013.006,40010.00333.33 
M5LG5-Day Lows Russell 1000221.0221.0221.096,70052.030.77 
M5LH5-Day Lows Price GT $10567.0567.0567.0459,400-27.04.55 
M5LI5-Day Lows S&P 500 Industrials35.0035.0035.006,90024.00218.18 
M5LJ5-Day Lows S&P 500 Utilities2.0002.0002.0002,8000.0000.00 
M5LK5-Day Lows S&P 500 Info Tech8.0008.0008.0007,100-5.00038.46 
M5LL5-Day Lows Price Lt $10353.0353.0353.0151,200-104.022.76 
M5LM5-Day Lows S&P 500 Consumer Staples15.0015.0015.003,7009.00150.00 
M5LN5-Day Lows NYSE402.0402.0402.0203,600-1.00.25 
M5LO5-Day Lows S&P 10041.0041.0041.0010,20018.0078.26 
M5LP5-Day Lows S&P 500137.0137.0137.050,30054.065.06 
M5LQ5-Day Lows Nasdaq455.0455.0455.0262,900-118.020.59 
M5LR5-Day Lows S&P 500 Real Estate2.0002.0002.0003,0001.000100.00 
M5LS5-Day Lows S&P 500 Health Care17.0017.0017.006,000-2.0010.53 
M5LT5-Day Lows S&P 500 Energies20.0020.0020.003,5005.0033.33 
M5LU5-Day Lows Volume Lt 100K331.0331.0331.0256,300-86.020.62 
M5LV5-Day Lows Volume GT 100K589.0589.0589.0354,300-45.07.10 
M5LW5-Day Lows S&P 500 Telcomm8.0008.0008.0004,900-3.00027.27 
M5LX5-Day Lows Overall920.0920.0920.0610,600-131.012.46 
M5LY5-Day Lows S&P 500 Consumer Disc14.0014.0014.008,5004.0040.00 
M5LZ5-Day Lows Russell 3000536.0536.0536.0284,4003.00.56 
M6DA6-Month Hi-Lo AMEX-4.000-4.000-4.000142,9002.00033.33 
M6DB6-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6DC6-Month Hi-Lo Russell 2000-7.000-7.000-7.000187,9003.00030.00 
M6DD6-Month Hi-Lo Otcbb-1.0000-1.0000-1.00001,200-2.0000200.00 
M6DE6-Month Hi-Lo ETFS28.0028.0028.00145,8008.0040.00 
M6DF6-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,4000.00000.00 
M6DG6-Month Hi-Lo Russell 100024.0024.0024.0096,700-3.0011.11 
M6DH6-Month Hi-Lo Price GT $1085.0085.0085.00459,40012.0016.44 
M6DI6-Month Hi-Lo S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities5.0005.0005.0002,800-2.00028.57 
M6DK6-Month Hi-Lo S&P 500 Info Tech3.0003.0003.0007,1004.000400.00 
M6DL6-Month Hi-Lo Price Lt $10-39.00-39.00-39.00151,20020.0033.90 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,700-3.000075.00 
M6DN6-Month Hi-Lo NYSE37.0037.0037.00203,6007.0023.33 
M6DO6-Month Hi-Lo S&P 1003.0003.0003.00010,2002.99029900.00 
M6DP6-Month Hi-Lo S&P 50014.0014.0014.0050,300-5.0026.32 
M6DQ6-Month Hi-Lo Nasdaq13.0013.0013.00262,90023.00230.00 
M6DR6-Month Hi-Lo S&P 500 Real Estate3.0003.0003.0003,000-1.00025.00 
M6DS6-Month Hi-Lo S&P 500 Health Care3.0003.0003.0006,0001.00050.00 
M6DT6-Month Hi-Lo S&P 500 Energies-3.000-3.000-3.0003,500-1.00050.00 
M6DU6-Month Hi-Lo Volume Lt 100K-10.000-10.000-10.000256,30020.00066.67 
M6DV6-Month Hi-Lo Volume GT 100K56.0056.0056.00354,30012.0027.27 
M6DW6-Month Hi-Lo S&P 500 Telcomm2.0002.0002.0004,9004.000200.00 
M6DX6-Month Hi-Lo Overall46.0046.0046.00610,60032.00228.57 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc2.0002.0002.0008,500-3.00060.00 
M6DZ6-Month Hi-Lo Russell 300017.0017.0017.00284,4000.000.00 
M6HA6-Month Highs AMEX2.0002.0002.000142,9000.0000.00 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6HC6-Month Highs Russell 200039.0039.0039.00187,900-2.004.88 
M6HD6-Month Highs Otcbb0.01000.01000.01001,200-0.990099.00 
M6HE6-Month Highs ETFS32.0032.0032.00145,8006.0023.08 
M6HF6-Month Highs S&P 500 Financials0.01000.01000.01006,4000.00000.00 
M6HG6-Month Highs Russell 100038.0038.0038.0096,700-1.002.56 
M6HH6-Month Highs Price GT $10119.0119.0119.0459,40012.011.21 
M6HI6-Month Highs S&P 500 Industrials1.00001.00001.00006,9000.00000.00 
M6HJ6-Month Highs S&P 500 Utilities5.0005.0005.0002,800-2.00028.57 
M6HK6-Month Highs S&P 500 Info Tech4.0004.0004.0007,1003.99039900.00 
M6HL6-Month Highs Price Lt $1026.0026.0026.00151,2001.004.00 
M6HM6-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,700-3.000075.00 
M6HN6-Month Highs NYSE67.0067.0067.00203,6000.000.00 
M6HO6-Month Highs S&P 1003.0003.0003.00010,2002.99029900.00 
M6HP6-Month Highs S&P 50022.0022.0022.0050,300-1.004.35 
M6HQ6-Month Highs Nasdaq76.0076.0076.00262,90013.0020.63 
M6HR6-Month Highs S&P 500 Real Estate3.0003.0003.0003,000-1.00025.00 
M6HS6-Month Highs S&P 500 Health Care3.0003.0003.0006,0001.00050.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01003,5000.00000.00 
M6HU6-Month Highs Volume Lt 100K29.0029.0029.00256,30011.0061.11 
M6HV6-Month Highs Volume GT 100K116.0116.0116.0354,3002.01.75 
M6HW6-Month Highs S&P 500 Telcomm5.0005.0005.0004,9004.000400.00 
M6HX6-Month Highs Overall145.0145.0145.0610,60013.09.85 
M6HY6-Month Highs S&P 500 Consumer Disc5.0005.0005.0008,5000.0000.00 
M6HZ6-Month Highs Russell 300077.0077.0077.00284,400-3.003.75 
M6LA6-Month Lows AMEX6.0006.0006.000142,900-2.00025.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6LC6-Month Lows Russell 200046.0046.0046.00187,900-5.009.80 
M6LD6-Month Lows Otcbb1.00001.00001.00001,2000.99009900.00 
M6LE6-Month Lows ETFS4.0004.0004.000145,800-2.00033.33 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,4000.00000.00 
M6LG6-Month Lows Russell 100014.0014.0014.0096,7002.0016.67 
M6LH6-Month Lows Price GT $1034.0034.0034.00459,4000.000.00 
M6LI6-Month Lows S&P 500 Industrials1.00001.00001.00006,9000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
M6LL6-Month Lows Price Lt $1065.0065.0065.00151,200-19.0022.62 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,7000.00000.00 
M6LN6-Month Lows NYSE30.0030.0030.00203,600-7.0018.92 
M6LO6-Month Lows S&P 1000.01000.01000.010010,2000.00000.00 
M6LP6-Month Lows S&P 5008.0008.0008.00050,3004.000100.00 
M6LQ6-Month Lows Nasdaq63.0063.0063.00262,900-10.0013.70 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,0000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M6LT6-Month Lows S&P 500 Energies3.0003.0003.0003,5001.00050.00 
M6LU6-Month Lows Volume Lt 100K39.0039.0039.00256,300-9.0018.75 
M6LV6-Month Lows Volume GT 100K60.0060.0060.00354,300-10.0014.29 
M6LW6-Month Lows S&P 500 Telcomm3.0003.0003.0004,9000.0000.00 
M6LX6-Month Lows Overall99.0099.0099.00610,600-19.0016.10 
M6LY6-Month Lows S&P 500 Consumer Disc3.0003.0003.0008,5002.99029900.00 
M6LZ6-Month Lows Russell 300060.0060.0060.00284,400-3.004.76 
MADA52-Week Hi-Lo AMEX-3.000-3.000-3.000142,9000.0000.00 
MADB52-Week Hi-Lo S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MADC52-Week Hi-Lo Russell 20005.0005.0005.000187,9000.0000.00 
MADD52-Week Hi-Lo Otcbb-1.0000-1.0000-1.00001,200-2.0000200.00 
MADE52-Week Hi-Lo ETFS19.0019.0019.00145,8007.0058.33 
MADF52-Week Hi-Lo S&P 500 Financials0.01000.01000.01006,4000.00000.00 
MADG52-Week Hi-Lo Russell 100021.0021.0021.0096,7005.0031.25 
MADH52-Week Hi-Lo Price GT $1087.0087.0087.00459,40023.0035.94 
MADI52-Week Hi-Lo S&P 500 Industrials-1.0000-1.0000-1.00006,900-1.010010100.00 
MADJ52-Week Hi-Lo S&P 500 Utilities4.0004.0004.0002,8002.000100.00 
MADK52-Week Hi-Lo S&P 500 Info Tech2.0002.0002.0007,1003.000300.00 
MADL52-Week Hi-Lo Price Lt $10-36.00-36.00-36.00151,2007.0016.28 
MADM52-Week Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,7000.00000.00 
MADN52-Week Hi-Lo NYSE35.0035.0035.00203,60014.0066.67 
MADO52-Week Hi-Lo S&P 1003.0003.0003.00010,2002.99029900.00 
MADP52-Week Hi-Lo S&P 50013.0013.0013.0050,3002.0018.18 
MADQ52-Week Hi-Lo Nasdaq19.0019.0019.00262,90016.00533.33 
MADR52-Week Hi-Lo S&P 500 Real Estate2.0002.0002.0003,000-1.00033.33 
MADS52-Week Hi-Lo S&P 500 Health Care3.0003.0003.0006,0001.00050.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01003,5001.0100101.00 
MADU52-Week Hi-Lo Volume Lt 100K-3.000-3.000-3.000256,30012.00080.00 
MADV52-Week Hi-Lo Volume GT 100K54.0054.0054.00354,30018.0050.00 
MADW52-Week Hi-Lo S&P 500 Telcomm2.0002.0002.0004,9004.000200.00 
MADX52-Week Hi-Lo Overall51.0051.0051.00610,60030.00142.86 
MADY52-Week Hi-Lo S&P 500 Consumer Disc2.0002.0002.0008,500-3.00060.00 
MADZ52-Week Hi-Lo Russell 300026.0026.0026.00284,4005.0023.81 
MAHA52-Week Highs AMEX1.00001.00001.0000142,9000.00000.00 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MAHC52-Week Highs Russell 200034.0034.0034.00187,9001.003.03 
MAHD52-Week Highs Otcbb0.01000.01000.01001,200-0.990099.00 
MAHE52-Week Highs ETFS22.0022.0022.00145,8008.0057.14 
MAHF52-Week Highs S&P 500 Financials0.01000.01000.01006,4000.00000.00 
MAHG52-Week Highs Russell 100031.0031.0031.0096,7005.0019.23 
MAHH52-Week Highs Price GT $1099.0099.0099.00459,40018.0022.22 
MAHI52-Week Highs S&P 500 Industrials0.01000.01000.01006,900-0.990099.00 
MAHJ52-Week Highs S&P 500 Utilities4.0004.0004.0002,8002.000100.00 
MAHK52-Week Highs S&P 500 Info Tech3.0003.0003.0007,1002.99029900.00 
MAHL52-Week Highs Price Lt $1020.0020.0020.00151,200-1.004.76 
MAHM52-Week Highs S&P 500 Consumer Staples1.00001.00001.00003,7000.00000.00 
MAHN52-Week Highs NYSE53.0053.0053.00203,6007.0015.22 
MAHO52-Week Highs S&P 1003.0003.0003.00010,2002.99029900.00 
MAHP52-Week Highs S&P 50018.0018.0018.0050,3004.0028.57 
MAHQ52-Week Highs Nasdaq65.0065.0065.00262,90010.0018.18 
MAHR52-Week Highs S&P 500 Real Estate2.0002.0002.0003,000-1.00033.33 
MAHS52-Week Highs S&P 500 Health Care3.0003.0003.0006,0001.00050.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01003,5000.00000.00 
MAHU52-Week Highs Volume Lt 100K21.0021.0021.00256,3006.0040.00 
MAHV52-Week Highs Volume GT 100K98.0098.0098.00354,30011.0012.64 
MAHW52-Week Highs S&P 500 Telcomm5.0005.0005.0004,9004.000400.00 
MAHX52-Week Highs Overall119.0119.0119.0610,60017.016.67 
MAHY52-Week Highs S&P 500 Consumer Disc5.0005.0005.0008,5000.0000.00 
MAHZ52-Week Highs Russell 300065.0065.0065.00284,4006.0010.17 
MALA52-Week Lows AMEX4.0004.0004.000142,9000.0000.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MALC52-Week Lows Russell 200029.0029.0029.00187,9001.003.57 
MALD52-Week Lows Otcbb1.00001.00001.00001,2000.99009900.00 
MALE52-Week Lows ETFS3.0003.0003.000145,8001.00050.00 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,4000.00000.00 
MALG52-Week Lows Russell 100010.00010.00010.00096,7000.0000.00 
MALH52-Week Lows Price GT $1012.0012.0012.00459,400-5.0029.41 
MALI52-Week Lows S&P 500 Industrials1.00001.00001.00006,9000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
MALL52-Week Lows Price Lt $1056.0056.0056.00151,200-8.0012.50 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,7000.00000.00 
MALN52-Week Lows NYSE18.0018.0018.00203,600-7.0028.00 
MALO52-Week Lows S&P 1000.01000.01000.010010,2000.00000.00 
MALP52-Week Lows S&P 5005.0005.0005.00050,3002.00066.67 
MALQ52-Week Lows Nasdaq46.0046.0046.00262,900-6.0011.54 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,0000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01003,500-0.990099.00 
MALU52-Week Lows Volume Lt 100K24.0024.0024.00256,300-6.0020.00 
MALV52-Week Lows Volume GT 100K44.0044.0044.00354,300-7.0013.73 
MALW52-Week Lows S&P 500 Telcomm3.0003.0003.0004,9000.0000.00 
MALX52-Week Lows Overall68.0068.0068.00610,600-13.0016.05 
MALY52-Week Lows S&P 500 Consumer Disc3.0003.0003.0008,5002.99029900.00 
MALZ52-Week Lows Russell 300039.0039.0039.00284,4001.002.63 
MDOMid Opn/Cls Avge1,7301,7301,730000.00 
MERVMerval - Argentina19,79119,64619,7050390.20 
MEVAMEX Mexico Index Settlement211.0211.0211.000.00.00 
MGDMidcp 400Barra771.3763.7766.30-0.30.04 
MIAMid O/C/H/L Avg1,7301,7301,730000.00 
MIDMidcap 400 Idx1,7061,6891,6940-20.12 
MIHMid Hi/Lo Avge1,7301,7301,730000.00 
MIVMid-Cap Settle1,7001,6911,700090.55 
MIXRS&P C.S. Fl-Miami Home Price Index220.0220.0220.000.70.31 
MLOAMEX Merrill Lynch Tech 100858.3849.2852.302.40.28 
MMFDPercent of Stocks Above 5-Day Average59.2538.6144.79012.9940.85 
MMFIPercent of Stocks Above 50-Day Average46.3142.3443.5200.320.74 
MMOFPercent of Stocks Above 150-Day Average62.8060.7261.270-0.130.21 
MMOHPercent of Stocks Above 100-Day Average56.5653.3154.450-0.300.55 
MMTHPercent of Stocks Above 200-Day Average65.3163.5264.110-0.030.05 
MMTWPercent of Stocks Above 20-Day Average42.7335.4437.1200.862.37 
MNFDPercent Above 5-Day Average Yesterday32.1731.8231.99012.1060.83 
MNFIPercent Above 50-Day Average Yesterday44.0143.2543.3102.566.28 
MNGAMEX MINI-NATURAL GAS INDEX56.2855.5555.8900.290.52 
MNOFPercent Above 150-Day Average Yesterday61.5261.1761.4901.823.05 
MNOHPercent Above 100-Day Average Yesterday55.4154.5054.8101.833.45 
MNTHPercent Above 200-Day Average Yesterday64.2363.8764.2101.262.00 
MNTWPercent Above 20-Day Average Yesterday36.4236.2336.3604.9515.76 
MNXRS&P C.S. Mn-Minneapolis Home Price Index155.2155.2155.20-0.30.22 
MOFDPercent Above 5-Day Average Last Week69.0668.7368.850-2.863.99 
MOFIPercent Above 50-Day Average Last Week57.0456.2156.2502.113.90 
MOOFPercent Above 150-Day Average Last Week66.9766.7466.9500.771.16 
MOOHPercent Above 100-Day Average Last Week65.6865.0265.2501.231.92 
MOTHPercent Above 200-Day Average Last Week69.0368.7469.0201.021.50 
MOTWPercent Above 20-Day Average Last Week53.1352.4552.5303.436.99 
MPFDPercent Above 5-Day Average Last Month41.3540.9341.000-3.808.48 
MPFIPercent Above 50-Day Average Last Month61.8560.7360.810-1.242.00 
MPOFPercent Above 150-Day Average Last Month70.9770.7570.890-0.310.44 
MPOHPercent Above 100-Day Average Last Month70.7870.2870.470-1.021.43 
MPTHPercent Above 200-Day Average Last Month72.6872.2972.4400.050.07 
MPTWPercent Above 20-Day Average Last Month59.3258.4358.430-2.123.50 
MSHAMEX Morgan Stanley Hi Tech 351,3731,3591,365040.31 
MTFDTSX Percent of Stocks Above 5-Day62.2852.9553.3308.5919.20 
MTFITSX Percent of Stocks Above 50-Day58.3751.6057.140-0.821.41 
MTOFTSX Percent of Stocks Above 150-Day70.2863.5969.3600.180.26 
MTOHTSX Percent of Stocks Above 100-Day72.6965.4172.0600.891.25 
MTTHTSX Percent of Stocks Above 200-Day72.1466.6671.660-0.310.43 
MTTWTSX Percent of Stocks Above 20-Day50.7647.2947.3802.405.34 
MUFDTSX Percent Above 5-Day Average48.9043.9344.23015.3353.04 
MUFITSX Percent Above 50-Day Average57.7752.0957.6704.177.79 
MUOFTSX Percent Above 150-Day Average69.2963.6869.1301.942.89 
MUOHTSX Percent Above 100-Day Average71.0765.0870.9602.333.40 
MUTHTSX Percent Above 200-Day Average72.2866.8972.0702.253.22 
MUTWTSX Percent Above 20-Day Average46.5644.5044.7006.3316.50 
MUVMdcp 400Bar Val587.5581.1583.10-1.20.21 
MVFDTSX Percent Above 5-Day Average Last54.8753.1154.020-9.6915.21 
MVFITSX Percent Above 50-Day Average Last60.6452.9460.470-1.412.28 
MVHMorgan Stanley High-Technology1,3791,3791,379000.00 
MVOFTSX Percent Above 150-Day Average Last69.7563.7269.560-0.610.87 
MVOHTSX Percent Above 100-Day Average Last71.4264.2871.310-1.171.61 
MVTHTSX Percent Above 200-Day Average Last71.8565.6871.630-0.610.84 
MVTWTSX Percent Above 20-Day Average Last51.2747.1951.070-2.043.84 
MWFDTSX Percent Above 5-Day Average Last39.5529.0339.550-17.6230.82 
MWFITSX Percent Above 50-Day Average Last73.2865.9173.280-5.026.41 
MWOFTSX Percent Above 150-Day Average Last73.7367.7473.520-2.873.76 
MWOHTSX Percent Above 100-Day Average Last76.5469.8476.310-2.072.64 
MWTHTSX Percent Above 200-Day Average Last76.7071.5276.470-1.121.44 
MWTWTSX Percent Above 20-Day Average Last64.1955.5364.190-8.0511.14 
MXXMexico IPC49,10548,59549,084185,411,4494070.84 
MXYAMEX Mexico Index218.7214.1218.304.52.12 
MYDAYTD Hi-Lo AMEX-10.000-10.000-10.000142,9005.00033.33 
MYDBYTD Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,500-2.01020100.00 
MYDCYTD Hi-Lo Russell 2000-69.00-69.00-69.00187,9001.001.43 
MYDDYTD Hi-Lo Otcbb-2.000-2.000-2.0001,200-2.01020100.00 
MYDEYTD Hi-Lo ETFS26.0026.0026.00145,8001.004.00 
MYDFYTD Hi-Lo S&P 500 Financials-1.0000-1.0000-1.00006,400-1.010010100.00 
MYDGYTD Hi-Lo Russell 1000-1.0000-1.0000-1.000096,700-17.0000106.25 
MYDHYTD Hi-Lo Price GT $101.00001.00001.0000459,4002.0000200.00 
MYDIYTD Hi-Lo S&P 500 Industrials-3.000-3.000-3.0006,900-2.000200.00 
MYDJYTD Hi-Lo S&P 500 Utilities5.0005.0005.0002,800-4.00044.44 
MYDKYTD Hi-Lo S&P 500 Info Tech3.0003.0003.0007,1002.99029900.00 
MYDLYTD Hi-Lo Price Lt $10-61.00-61.00-61.00151,20034.0035.79 
MYDMYTD Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,700-3.000075.00 
MYDNYTD Hi-Lo NYSE-17.00-17.00-17.00203,6004.0019.05 
MYDOYTD Hi-Lo S&P 1000.01000.01000.010010,2001.0100101.00 
MYDPYTD Hi-Lo S&P 5002.0002.0002.00050,300-13.00086.67 
MYDQYTD Hi-Lo Nasdaq-33.00-33.00-33.00262,90027.0045.00 
MYDRYTD Hi-Lo S&P 500 Real Estate4.0004.0004.0003,0000.0000.00 
MYDSYTD Hi-Lo S&P 500 Health Care5.0005.0005.0006,0003.000150.00 
MYDTYTD Hi-Lo S&P 500 Energies-10.000-10.000-10.0003,500-5.000100.00 
MYDUYTD Hi-Lo Volume Lt 100K-53.00-53.00-53.00256,30033.0038.37 
MYDVYTD Hi-Lo Volume GT 100K-7.000-7.000-7.000354,3003.00030.00 
MYDWYTD Hi-Lo S&P 500 Telcomm2.0002.0002.0004,9005.000166.67 
MYDXYTD Hi-Lo Overall-60.00-60.00-60.00610,60036.0037.50 
MYDYYTD Hi-Lo S&P 500 Consumer Disc0.01000.01000.01008,500-1.990099.50 
MYDZYTD Hi-Lo Russell 3000-70.00-70.00-70.00284,400-16.0029.63 
MYHAYTD Highs AMEX2.0002.0002.000142,9000.0000.00 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MYHCYTD Highs Russell 200056.0056.0056.00187,9003.005.66 
MYHDYTD Highs Otcbb0.01000.01000.01001,200-0.990099.00 
MYHEYTD Highs ETFS63.0063.0063.00145,80017.0036.96 
MYHFYTD Highs S&P 500 Financials0.01000.01000.01006,4000.00000.00 
MYHGYTD Highs Russell 100043.0043.0043.0096,700-6.0012.24 
MYHHYTD Highs Price GT $10152.0152.0152.0459,40010.07.04 
MYHIYTD Highs S&P 500 Industrials1.00001.00001.00006,9000.00000.00 
MYHJYTD Highs S&P 500 Utilities5.0005.0005.0002,800-4.00044.44 
MYHKYTD Highs S&P 500 Info Tech4.0004.0004.0007,1003.000300.00 
MYHLYTD Highs Price Lt $1041.0041.0041.00151,2002.005.13 
MYHMYTD Highs S&P 500 Consumer Staples1.00001.00001.00003,700-3.000075.00 
MYHNYTD Highs NYSE87.0087.0087.00203,600-1.001.14 
MYHOYTD Highs S&P 1003.0003.0003.00010,2002.000200.00 
MYHPYTD Highs S&P 50026.0026.0026.0050,300-2.007.14 
MYHQYTD Highs Nasdaq104.0104.0104.0262,90013.014.29 
MYHRYTD Highs S&P 500 Real Estate4.0004.0004.0003,0000.0000.00 
MYHSYTD Highs S&P 500 Health Care5.0005.0005.0006,0003.000150.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01003,5000.00000.00 
MYHUYTD Highs Volume Lt 100K35.0035.0035.00256,3009.0034.62 
MYHVYTD Highs Volume GT 100K158.0158.0158.0354,3003.01.94 
MYHWYTD Highs S&P 500 Telcomm5.0005.0005.0004,9004.000400.00 
MYHXYTD Highs Overall193.0193.0193.0610,60012.06.63 
MYHYYTD Highs S&P 500 Consumer Disc6.0006.0006.0008,500-1.00014.29 
MYHZYTD Highs Russell 300099.0099.0099.00284,400-3.002.94 
MYLAYTD Lows AMEX12.0012.0012.00142,900-5.0029.41 
MYLBYTD Lows S&P 500 Materials2.0002.0002.0002,5001.99019900.00 
MYLCYTD Lows Russell 2000125.0125.0125.0187,9002.01.63 
MYLDYTD Lows Otcbb2.0002.0002.0001,2001.000100.00 
MYLEYTD Lows ETFS37.0037.0037.00145,80016.0076.19 
MYLFYTD Lows S&P 500 Financials1.00001.00001.00006,4000.99009900.00 
MYLGYTD Lows Russell 100044.0044.0044.0096,70011.0033.33 
MYLHYTD Lows Price GT $10151.0151.0151.0459,4008.05.59 
MYLIYTD Lows S&P 500 Industrials4.0004.0004.0006,9002.000100.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
MYLLYTD Lows Price Lt $10102.0102.0102.0151,200-32.023.88 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,7000.00000.00 
MYLNYTD Lows NYSE104.0104.0104.0203,600-5.04.59 
MYLOYTD Lows S&P 1003.0003.0003.00010,2001.00050.00 
MYLPYTD Lows S&P 50024.0024.0024.0050,30011.0084.62 
MYLQYTD Lows Nasdaq137.0137.0137.0262,900-14.09.27 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,0000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MYLTYTD Lows S&P 500 Energies10.00010.00010.0003,5005.000100.00 
MYLUYTD Lows Volume Lt 100K88.0088.0088.00256,300-24.0021.43 
MYLVYTD Lows Volume GT 100K165.0165.0165.0354,3000.00.00 
MYLWYTD Lows S&P 500 Telcomm3.0003.0003.0004,900-1.00025.00 
MYLXYTD Lows Overall253.0253.0253.0610,600-24.08.66 
MYLYYTD Lows S&P 500 Consumer Disc6.0006.0006.0008,5001.00020.00 
MYLZYTD Lows Russell 3000169.0169.0169.0284,40013.08.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13