Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX4.0004.0004.00018,600-20.00083.33 
M1DB1-Month Hi-Lo S&P 500 Materials8.0008.0008.0002,800-1.00011.11 
M1DC1-Month Hi-Lo Russell 2000235.0235.0235.0194,900-248.051.35 
M1DE1-Month Hi-Lo ETFS806.0806.0806.0183,400-136.014.44 
M1DF1-Month Hi-Lo S&P 500 Financials31.0031.0031.005,800-2.006.06 
M1DG1-Month Hi-Lo Russell 1000170.0170.0170.097,500-58.025.44 
M1DH1-Month Hi-Lo Price GT $10510.0510.0510.0368,400-236.031.64 
M1DI1-Month Hi-Lo S&P 500 Industrials21.0021.0021.006,800-3.0012.50 
M1DJ1-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech24.0024.0024.006,9009.0060.00 
M1DL1-Month Hi-Lo Price Lt $1094.0094.0094.00258,800-40.0029.85 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,300-5.990099.83 
M1DN1-Month Hi-Lo NYSE302.0302.0302.0192,500-148.032.89 
M1DO1-Month Hi-Lo S&P 10037.0037.0037.0010,0000.000.00 
M1DP1-Month Hi-Lo S&P 500117.0117.0117.049,400-31.020.95 
M1DQ1-Month Hi-Lo Nasdaq298.0298.0298.0255,100-108.026.60 
M1DR1-Month Hi-Lo S&P 500 Real Estate-24.00-24.00-24.003,200-6.0033.33 
M1DS1-Month Hi-Lo S&P 500 Health Care16.0016.0016.005,800-11.0040.74 
M1DT1-Month Hi-Lo S&P 500 Energies13.0013.0013.002,800-3.0018.75 
M1DU1-Month Hi-Lo Volume Lt 100K132.0132.0132.0277,900-49.027.07 
M1DV1-Month Hi-Lo Volume GT 100K472.0472.0472.0349,300-227.032.47 
M1DW1-Month Hi-Lo S&P 500 Telcomm6.0006.0006.0002,600-4.00040.00 
M1DX1-Month Hi-Lo Overall604.0604.0604.0466,200-276.031.36 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc22.0022.0022.006,400-4.0015.38 
M1DZ1-Month Hi-Lo Russell 3000400.0400.0400.0283,400-305.043.26 
M1HA1-Month Highs AMEX22.0022.0022.0018,600-13.0037.14 
M1HB1-Month Highs S&P 500 Materials8.0008.0008.0002,800-2.00020.00 
M1HC1-Month Highs Russell 2000394.0394.0394.0194,900-213.035.09 
M1HE1-Month Highs ETFS915.0915.0915.0183,400-156.014.57 
M1HF1-Month Highs S&P 500 Financials33.0033.0033.005,800-4.0010.81 
M1HG1-Month Highs Russell 1000277.0277.0277.097,500-34.010.93 
M1HH1-Month Highs Price GT $10758.0758.0758.0368,400-200.020.88 
M1HI1-Month Highs S&P 500 Industrials25.0025.0025.006,800-2.007.41 
M1HJ1-Month Highs S&P 500 Utilities5.0005.0005.0002,8003.000150.00 
M1HK1-Month Highs S&P 500 Info Tech24.0024.0024.006,9005.0026.32 
M1HL1-Month Highs Price Lt $10238.0238.0238.0258,800-31.011.52 
M1HM1-Month Highs S&P 500 Consumer Staples5.0005.0005.0003,300-2.00028.57 
M1HN1-Month Highs NYSE495.0495.0495.0192,500-105.017.50 
M1HO1-Month Highs S&P 10040.0040.0040.0010,0000.000.00 
M1HP1-Month Highs S&P 500163.0163.0163.049,400-20.010.93 
M1HQ1-Month Highs Nasdaq479.0479.0479.0255,100-113.019.09 
M1HR1-Month Highs S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
M1HS1-Month Highs S&P 500 Health Care19.0019.0019.005,800-8.0029.63 
M1HT1-Month Highs S&P 500 Energies13.0013.0013.002,800-3.0018.75 
M1HU1-Month Highs Volume Lt 100K217.0217.0217.0277,900-53.019.63 
M1HV1-Month Highs Volume GT 100K779.0779.0779.0349,300-178.018.60 
M1HW1-Month Highs S&P 500 Telcomm7.0007.0007.0002,600-3.00030.00 
M1HX1-Month Highs Overall996.0996.0996.0466,200-231.018.83 
M1HY1-Month Highs S&P 500 Consumer Disc24.0024.0024.006,400-3.0011.11 
M1HZ1-Month Highs Russell 3000660.0660.0660.0283,400-249.027.39 
M1LA1-Month Lows AMEX18.0018.0018.0018,6007.0063.64 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,800-0.990099.00 
M1LC1-Month Lows Russell 2000159.0159.0159.0194,90035.028.23 
M1LE1-Month Lows ETFS109.0109.0109.0183,400-20.015.50 
M1LF1-Month Lows S&P 500 Financials2.0002.0002.0005,800-2.00050.00 
M1LG1-Month Lows Russell 1000107.0107.0107.097,50024.028.92 
M1LH1-Month Lows Price GT $10248.0248.0248.0368,40036.016.98 
M1LI1-Month Lows S&P 500 Industrials4.0004.0004.0006,8001.00033.33 
M1LJ1-Month Lows S&P 500 Utilities5.0005.0005.0002,8003.000150.00 
M1LK1-Month Lows S&P 500 Info Tech0.01000.01000.01006,900-3.990099.75 
M1LL1-Month Lows Price Lt $10144.0144.0144.0258,8009.06.67 
M1LM1-Month Lows S&P 500 Consumer Staples5.0005.0005.0003,3004.000400.00 
M1LN1-Month Lows NYSE193.0193.0193.0192,50043.028.67 
M1LO1-Month Lows S&P 1003.0003.0003.00010,0000.0000.00 
M1LP1-Month Lows S&P 50046.0046.0046.0049,40011.0031.43 
M1LQ1-Month Lows Nasdaq181.0181.0181.0255,100-5.02.69 
M1LR1-Month Lows S&P 500 Real Estate24.0024.0024.003,2005.0026.32 
M1LS1-Month Lows S&P 500 Health Care3.0003.0003.0005,8002.99029900.00 
M1LT1-Month Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M1LU1-Month Lows Volume Lt 100K85.0085.0085.00277,900-4.004.49 
M1LV1-Month Lows Volume GT 100K307.0307.0307.0349,30049.018.99 
M1LW1-Month Lows S&P 500 Telcomm1.00001.00001.00002,6000.99009900.00 
M1LX1-Month Lows Overall392.0392.0392.0466,20045.012.97 
M1LY1-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,4001.000100.00 
M1LZ1-Month Lows Russell 3000260.0260.0260.0283,40056.027.45 
M3DA3-Month Hi-Lo AMEX-1.0000-1.0000-1.000018,600-17.0000106.25 
M3DB3-Month Hi-Lo S&P 500 Materials6.0006.0006.0002,8001.00020.00 
M3DC3-Month Hi-Lo Russell 2000159.0159.0159.0194,900-101.038.85 
M3DE3-Month Hi-Lo ETFS623.0623.0623.0183,400-81.011.51 
M3DF3-Month Hi-Lo S&P 500 Financials30.0030.0030.005,800-1.003.23 
M3DG3-Month Hi-Lo Russell 1000152.0152.0152.097,500-14.08.43 
M3DH3-Month Hi-Lo Price GT $10393.0393.0393.0368,400-83.017.44 
M3DI3-Month Hi-Lo S&P 500 Industrials14.0014.0014.006,800-4.0022.22 
M3DJ3-Month Hi-Lo S&P 500 Utilities1.00001.00001.00002,8002.0000200.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech16.0016.0016.006,9004.0033.33 
M3DL3-Month Hi-Lo Price Lt $106.0006.0006.000258,800-9.00060.00 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,300-3.000075.00 
M3DN3-Month Hi-Lo NYSE197.0197.0197.0192,500-42.017.57 
M3DO3-Month Hi-Lo S&P 10027.0027.0027.0010,0000.000.00 
M3DP3-Month Hi-Lo S&P 50092.0092.0092.0049,400-11.0010.68 
M3DQ3-Month Hi-Lo Nasdaq203.0203.0203.0255,100-33.013.98 
M3DR3-Month Hi-Lo S&P 500 Real Estate-14.00-14.00-14.003,200-3.0027.27 
M3DS3-Month Hi-Lo S&P 500 Health Care16.0016.0016.005,800-5.0023.81 
M3DT3-Month Hi-Lo S&P 500 Energies3.0003.0003.0002,8001.00050.00 
M3DU3-Month Hi-Lo Volume Lt 100K80.0080.0080.00277,900-22.0021.57 
M3DV3-Month Hi-Lo Volume GT 100K319.0319.0319.0349,300-70.017.99 
M3DW3-Month Hi-Lo S&P 500 Telcomm5.0005.0005.0002,600-2.00028.57 
M3DX3-Month Hi-Lo Overall399.0399.0399.0466,200-92.018.74 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc14.0014.0014.006,400-1.006.67 
M3DZ3-Month Hi-Lo Russell 3000306.0306.0306.0283,400-117.027.66 
M3HA3-Month Highs AMEX9.0009.0009.00018,600-12.00057.14 
M3HB3-Month Highs S&P 500 Materials6.0006.0006.0002,8000.0000.00 
M3HC3-Month Highs Russell 2000212.0212.0212.0194,900-96.031.17 
M3HE3-Month Highs ETFS709.0709.0709.0183,400-70.08.99 
M3HF3-Month Highs S&P 500 Financials30.0030.0030.005,800-2.006.25 
M3HG3-Month Highs Russell 1000192.0192.0192.097,500-12.05.88 
M3HH3-Month Highs Price GT $10482.0482.0482.0368,400-79.014.08 
M3HI3-Month Highs S&P 500 Industrials17.0017.0017.006,800-2.0010.53 
M3HJ3-Month Highs S&P 500 Utilities2.0002.0002.0002,8001.99019900.00 
M3HK3-Month Highs S&P 500 Info Tech16.0016.0016.006,9003.0023.08 
M3HL3-Month Highs Price Lt $1089.0089.0089.00258,800-11.0011.00 
M3HM3-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,300-3.00060.00 
M3HN3-Month Highs NYSE277.0277.0277.0192,500-31.010.06 
M3HO3-Month Highs S&P 10027.0027.0027.0010,000-2.006.90 
M3HP3-Month Highs S&P 500111.0111.0111.049,400-10.08.26 
M3HQ3-Month Highs Nasdaq285.0285.0285.0255,100-47.014.16 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
M3HS3-Month Highs S&P 500 Health Care16.0016.0016.005,800-5.0023.81 
M3HT3-Month Highs S&P 500 Energies3.0003.0003.0002,8001.00050.00 
M3HU3-Month Highs Volume Lt 100K124.0124.0124.0277,900-27.017.88 
M3HV3-Month Highs Volume GT 100K447.0447.0447.0349,300-63.012.35 
M3HW3-Month Highs S&P 500 Telcomm5.0005.0005.0002,600-2.00028.57 
M3HX3-Month Highs Overall571.0571.0571.0466,200-90.013.62 
M3HY3-Month Highs S&P 500 Consumer Disc14.0014.0014.006,400-1.006.67 
M3HZ3-Month Highs Russell 3000398.0398.0398.0283,400-110.021.65 
M3LA3-Month Lows AMEX10.00010.00010.00018,6005.000100.00 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,800-0.990099.00 
M3LC3-Month Lows Russell 200053.0053.0053.00194,9005.0010.42 
M3LE3-Month Lows ETFS86.0086.0086.00183,40011.0014.67 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01005,800-0.990099.00 
M3LG3-Month Lows Russell 100040.0040.0040.0097,5002.005.26 
M3LH3-Month Lows Price GT $1089.0089.0089.00368,4004.004.71 
M3LI3-Month Lows S&P 500 Industrials3.0003.0003.0006,8002.000200.00 
M3LJ3-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01006,900-0.990099.00 
M3LL3-Month Lows Price Lt $1083.0083.0083.00258,800-2.002.35 
M3LM3-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 
M3LN3-Month Lows NYSE80.0080.0080.00192,50011.0015.94 
M3LO3-Month Lows S&P 1000.01000.01000.010010,000-1.990099.50 
M3LP3-Month Lows S&P 50019.0019.0019.0049,4001.005.56 
M3LQ3-Month Lows Nasdaq82.0082.0082.00255,100-14.0014.58 
M3LR3-Month Lows S&P 500 Real Estate14.0014.0014.003,2002.0016.67 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01005,8000.00000.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M3LU3-Month Lows Volume Lt 100K44.0044.0044.00277,900-5.0010.20 
M3LV3-Month Lows Volume GT 100K128.0128.0128.0349,3007.05.79 
M3LW3-Month Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
M3LX3-Month Lows Overall172.0172.0172.0466,2002.01.18 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M3LZ3-Month Lows Russell 300092.0092.0092.00283,4007.008.24 
M5DA5-Day Hi-Lo AMEX11.0011.0011.0018,600-1.008.33 
M5DB5-Day Hi-Lo S&P 500 Materials15.0015.0015.002,8002.0015.38 
M5DC5-Day Hi-Lo Russell 2000176.0176.0176.0194,900-412.070.07 
M5DE5-Day Hi-Lo ETFS967.0967.0967.0183,400-69.06.66 
M5DF5-Day Hi-Lo S&P 500 Financials28.0028.0028.005,800-2.006.67 
M5DG5-Day Hi-Lo Russell 1000217.0217.0217.097,500-43.016.54 
M5DH5-Day Hi-Lo Price GT $10532.0532.0532.0368,400-379.041.60 
M5DI5-Day Hi-Lo S&P 500 Industrials38.0038.0038.006,8000.000.00 
M5DJ5-Day Hi-Lo S&P 500 Utilities-3.000-3.000-3.0002,8004.00057.14 
M5DK5-Day Hi-Lo S&P 500 Info Tech46.0046.0046.006,90019.0070.37 
M5DL5-Day Hi-Lo Price Lt $10130.0130.0130.0258,800-48.026.97 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-10.000-10.000-10.0003,300-8.000400.00 
M5DN5-Day Hi-Lo NYSE304.0304.0304.0192,500-247.044.83 
M5DO5-Day Hi-Lo S&P 10049.0049.0049.0010,000-3.005.77 
M5DP5-Day Hi-Lo S&P 500148.0148.0148.049,400-21.012.43 
M5DQ5-Day Hi-Lo Nasdaq347.0347.0347.0255,100-179.034.03 
M5DR5-Day Hi-Lo S&P 500 Real Estate-27.00-27.00-27.003,200-1.003.85 
M5DS5-Day Hi-Lo S&P 500 Health Care12.0012.0012.005,800-13.0052.00 
M5DT5-Day Hi-Lo S&P 500 Energies21.0021.0021.002,8001.005.00 
M5DU5-Day Hi-Lo Volume Lt 100K123.0123.0123.0277,900-124.050.20 
M5DV5-Day Hi-Lo Volume GT 100K539.0539.0539.0349,300-303.035.99 
M5DW5-Day Hi-Lo S&P 500 Telcomm7.0007.0007.0002,600-4.00036.36 
M5DX5-Day Hi-Lo Overall662.0662.0662.0466,200-427.039.21 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc22.0022.0022.006,400-19.0046.34 
M5DZ5-Day Hi-Lo Russell 3000389.0389.0389.0283,400-464.054.40 
M5HA5-Day Highs AMEX56.0056.0056.0018,600-7.0011.11 
M5HB5-Day Highs S&P 500 Materials18.0018.0018.002,8003.0020.00 
M5HC5-Day Highs Russell 2000637.0637.0637.0194,900-352.035.59 
M5HE5-Day Highs ETFS1,1651,1651,165183,400-21015.27 
M5HF5-Day Highs S&P 500 Financials34.0034.0034.005,800-9.0020.93 
M5HG5-Day Highs Russell 1000444.0444.0444.097,500-58.011.55 
M5HH5-Day Highs Price GT $101,1981,1981,198368,400-37924.03 
M5HI5-Day Highs S&P 500 Industrials43.0043.0043.006,800-3.006.52 
M5HJ5-Day Highs S&P 500 Utilities10.00010.00010.0002,8003.00042.86 
M5HK5-Day Highs S&P 500 Info Tech49.0049.0049.006,9007.0016.67 
M5HL5-Day Highs Price Lt $10507.0507.0507.0258,800-51.09.14 
M5HM5-Day Highs S&P 500 Consumer Staples7.0007.0007.0003,300-3.00030.00 
M5HN5-Day Highs NYSE785.0785.0785.0192,500-213.021.34 
M5HO5-Day Highs S&P 10059.0059.0059.0010,000-7.0010.61 
M5HP5-Day Highs S&P 500251.0251.0251.049,400-26.09.39 
M5HQ5-Day Highs Nasdaq864.0864.0864.0255,100-210.019.55 
M5HR5-Day Highs S&P 500 Real Estate0.01000.01000.01003,200-1.990099.50 
M5HS5-Day Highs S&P 500 Health Care25.0025.0025.005,800-7.0021.88 
M5HT5-Day Highs S&P 500 Energies21.0021.0021.002,8001.005.00 
M5HU5-Day Highs Volume Lt 100K408.0408.0408.0277,900-103.020.16 
M5HV5-Day Highs Volume GT 100K1,2971,2971,297349,300-32720.14 
M5HW5-Day Highs S&P 500 Telcomm10.00010.00010.0002,600-4.00028.57 
M5HX5-Day Highs Overall1,7051,7051,705466,200-43020.14 
M5HY5-Day Highs S&P 500 Consumer Disc34.0034.0034.006,400-12.0026.09 
M5HZ5-Day Highs Russell 30001,0561,0561,056283,400-41528.21 
M5LA5-Day Lows AMEX45.0045.0045.0018,600-6.0011.76 
M5LB5-Day Lows S&P 500 Materials3.0003.0003.0002,8001.00050.00 
M5LC5-Day Lows Russell 2000461.0461.0461.0194,90060.014.96 
M5LE5-Day Lows ETFS198.0198.0198.0183,400-141.041.59 
M5LF5-Day Lows S&P 500 Financials6.0006.0006.0005,800-7.00053.85 
M5LG5-Day Lows Russell 1000227.0227.0227.097,500-15.06.20 
M5LH5-Day Lows Price GT $10666.0666.0666.0368,4000.00.00 
M5LI5-Day Lows S&P 500 Industrials5.0005.0005.0006,800-3.00037.50 
M5LJ5-Day Lows S&P 500 Utilities13.0013.0013.002,800-1.007.14 
M5LK5-Day Lows S&P 500 Info Tech3.0003.0003.0006,900-12.00080.00 
M5LL5-Day Lows Price Lt $10377.0377.0377.0258,800-3.00.79 
M5LM5-Day Lows S&P 500 Consumer Staples17.0017.0017.003,3005.0041.67 
M5LN5-Day Lows NYSE481.0481.0481.0192,50034.07.61 
M5LO5-Day Lows S&P 10010.00010.00010.00010,000-4.00028.57 
M5LP5-Day Lows S&P 500103.0103.0103.049,400-5.04.63 
M5LQ5-Day Lows Nasdaq517.0517.0517.0255,100-31.05.66 
M5LR5-Day Lows S&P 500 Real Estate27.0027.0027.003,200-1.003.57 
M5LS5-Day Lows S&P 500 Health Care13.0013.0013.005,8006.0085.71 
M5LT5-Day Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M5LU5-Day Lows Volume Lt 100K285.0285.0285.0277,90021.07.95 
M5LV5-Day Lows Volume GT 100K758.0758.0758.0349,300-24.03.07 
M5LW5-Day Lows S&P 500 Telcomm3.0003.0003.0002,6000.0000.00 
M5LX5-Day Lows Overall1,0431,0431,043466,200-30.29 
M5LY5-Day Lows S&P 500 Consumer Disc12.0012.0012.006,4007.00140.00 
M5LZ5-Day Lows Russell 3000667.0667.0667.0283,40049.07.93 
M6DA6-Month Hi-Lo AMEX1.00001.00001.000018,600-10.000090.91 
M6DB6-Month Hi-Lo S&P 500 Materials6.0006.0006.0002,8001.00020.00 
M6DC6-Month Hi-Lo Russell 2000110.0110.0110.0194,900-94.046.08 
M6DE6-Month Hi-Lo ETFS562.0562.0562.0183,400-92.014.07 
M6DF6-Month Hi-Lo S&P 500 Financials23.0023.0023.005,800-3.0011.54 
M6DG6-Month Hi-Lo Russell 1000130.0130.0130.097,500-18.012.16 
M6DH6-Month Hi-Lo Price GT $10300.0300.0300.0368,400-98.024.62 
M6DI6-Month Hi-Lo S&P 500 Industrials15.0015.0015.006,800-2.0011.76 
M6DJ6-Month Hi-Lo S&P 500 Utilities2.0002.0002.0002,8001.99019900.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech14.0014.0014.006,9003.0027.27 
M6DL6-Month Hi-Lo Price Lt $10-9.000-9.000-9.000258,800-7.000350.00 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,300-3.990099.75 
M6DN6-Month Hi-Lo NYSE154.0154.0154.0192,500-46.023.00 
M6DO6-Month Hi-Lo S&P 10023.0023.0023.0010,0001.004.55 
M6DP6-Month Hi-Lo S&P 50081.0081.0081.0049,400-10.0010.99 
M6DQ6-Month Hi-Lo Nasdaq136.0136.0136.0255,100-49.026.49 
M6DR6-Month Hi-Lo S&P 500 Real Estate-5.000-5.000-5.0003,2000.0000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care11.0011.0011.005,800-5.0031.25 
M6DT6-Month Hi-Lo S&P 500 Energies2.0002.0002.0002,8001.000100.00 
M6DU6-Month Hi-Lo Volume Lt 100K57.0057.0057.00277,900-27.0032.14 
M6DV6-Month Hi-Lo Volume GT 100K234.0234.0234.0349,300-78.025.00 
M6DW6-Month Hi-Lo S&P 500 Telcomm1.00001.00001.00002,600-2.000066.67 
M6DX6-Month Hi-Lo Overall291.0291.0291.0466,200-105.026.52 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc12.0012.0012.006,400-1.007.69 
M6DZ6-Month Hi-Lo Russell 3000239.0239.0239.0283,400-114.032.29 
M6HA6-Month Highs AMEX8.0008.0008.00018,600-7.00046.67 
M6HB6-Month Highs S&P 500 Materials6.0006.0006.0002,8001.00020.00 
M6HC6-Month Highs Russell 2000134.0134.0134.0194,900-91.040.44 
M6HE6-Month Highs ETFS615.0615.0615.0183,400-90.012.77 
M6HF6-Month Highs S&P 500 Financials23.0023.0023.005,800-4.0014.81 
M6HG6-Month Highs Russell 1000146.0146.0146.097,500-17.010.43 
M6HH6-Month Highs Price GT $10338.0338.0338.0368,400-94.021.76 
M6HI6-Month Highs S&P 500 Industrials15.0015.0015.006,800-2.0011.76 
M6HJ6-Month Highs S&P 500 Utilities2.0002.0002.0002,8001.99019900.00 
M6HK6-Month Highs S&P 500 Info Tech14.0014.0014.006,9003.0027.27 
M6HL6-Month Highs Price Lt $1050.0050.0050.00258,800-10.0016.67 
M6HM6-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,300-3.000075.00 
M6HN6-Month Highs NYSE190.0190.0190.0192,500-41.017.75 
M6HO6-Month Highs S&P 10023.0023.0023.0010,000-1.004.17 
M6HP6-Month Highs S&P 50087.0087.0087.0049,400-11.0011.22 
M6HQ6-Month Highs Nasdaq190.0190.0190.0255,100-56.022.76 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
M6HS6-Month Highs S&P 500 Health Care11.0011.0011.005,800-5.0031.25 
M6HT6-Month Highs S&P 500 Energies2.0002.0002.0002,8001.000100.00 
M6HU6-Month Highs Volume Lt 100K84.0084.0084.00277,900-32.0027.59 
M6HV6-Month Highs Volume GT 100K304.0304.0304.0349,300-72.019.15 
M6HW6-Month Highs S&P 500 Telcomm1.00001.00001.00002,600-2.000066.67 
M6HX6-Month Highs Overall388.0388.0388.0466,200-104.021.14 
M6HY6-Month Highs S&P 500 Consumer Disc12.0012.0012.006,400-1.007.69 
M6HZ6-Month Highs Russell 3000277.0277.0277.0283,400-110.028.42 
M6LA6-Month Lows AMEX7.0007.0007.00018,6003.00075.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6LC6-Month Lows Russell 200024.0024.0024.00194,9003.0014.29 
M6LE6-Month Lows ETFS53.0053.0053.00183,4002.003.92 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01005,800-0.990099.00 
M6LG6-Month Lows Russell 100016.0016.0016.0097,5001.006.67 
M6LH6-Month Lows Price GT $1038.0038.0038.00368,4004.0011.76 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01006,9000.00000.00 
M6LL6-Month Lows Price Lt $1059.0059.0059.00258,800-3.004.84 
M6LM6-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.99009900.00 
M6LN6-Month Lows NYSE36.0036.0036.00192,5005.0016.13 
M6LO6-Month Lows S&P 1000.01000.01000.010010,000-1.990099.50 
M6LP6-Month Lows S&P 5006.0006.0006.00049,400-1.00014.29 
M6LQ6-Month Lows Nasdaq54.0054.0054.00255,100-7.0011.48 
M6LR6-Month Lows S&P 500 Real Estate5.0005.0005.0003,200-1.00016.67 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01005,8000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M6LU6-Month Lows Volume Lt 100K27.0027.0027.00277,900-5.0015.63 
M6LV6-Month Lows Volume GT 100K70.0070.0070.00349,3006.009.38 
M6LW6-Month Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
M6LX6-Month Lows Overall97.0097.0097.00466,2001.001.04 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M6LZ6-Month Lows Russell 300038.0038.0038.00283,4004.0011.76 
MADA52-Week Hi-Lo AMEX-2.000-2.000-2.00018,600-9.000128.57 
MADB52-Week Hi-Lo S&P 500 Materials5.0005.0005.0002,8002.00066.67 
MADC52-Week Hi-Lo Russell 200075.0075.0075.00194,900-60.0044.44 
MADE52-Week Hi-Lo ETFS483.0483.0483.0183,400-70.012.66 
MADF52-Week Hi-Lo S&P 500 Financials20.0020.0020.005,800-4.0016.67 
MADG52-Week Hi-Lo Russell 1000105.0105.0105.097,500-5.04.55 
MADH52-Week Hi-Lo Price GT $10225.0225.0225.0368,400-59.020.77 
MADI52-Week Hi-Lo S&P 500 Industrials14.0014.0014.006,800-2.0012.50 
MADJ52-Week Hi-Lo S&P 500 Utilities2.0002.0002.0002,8001.99019900.00 
MADK52-Week Hi-Lo S&P 500 Info Tech14.0014.0014.006,9003.0027.27 
MADL52-Week Hi-Lo Price Lt $10-20.00-20.00-20.00258,800-7.0053.85 
MADM52-Week Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,300-1.000050.00 
MADN52-Week Hi-Lo NYSE118.0118.0118.0192,500-29.019.73 
MADO52-Week Hi-Lo S&P 10020.0020.0020.0010,000-1.004.76 
MADP52-Week Hi-Lo S&P 50072.0072.0072.0049,400-5.006.49 
MADQ52-Week Hi-Lo Nasdaq89.0089.0089.00255,100-28.0023.93 
MADR52-Week Hi-Lo S&P 500 Real Estate-1.0000-1.0000-1.00003,2000.00000.00 
MADS52-Week Hi-Lo S&P 500 Health Care10.00010.00010.0005,800-3.00023.08 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K33.0033.0033.00277,900-19.0036.54 
MADV52-Week Hi-Lo Volume GT 100K172.0172.0172.0349,300-47.021.46 
MADW52-Week Hi-Lo S&P 500 Telcomm0.01000.01000.01002,600-1.990099.50 
MADX52-Week Hi-Lo Overall205.0205.0205.0466,200-66.024.35 
MADY52-Week Hi-Lo S&P 500 Consumer Disc7.0007.0007.0006,4000.0000.00 
MADZ52-Week Hi-Lo Russell 3000180.0180.0180.0283,400-66.026.83 
MAHA52-Week Highs AMEX4.0004.0004.00018,600-7.00063.64 
MAHB52-Week Highs S&P 500 Materials5.0005.0005.0002,8002.00066.67 
MAHC52-Week Highs Russell 200088.0088.0088.00194,900-59.0040.14 
MAHE52-Week Highs ETFS533.0533.0533.0183,400-67.011.17 
MAHF52-Week Highs S&P 500 Financials20.0020.0020.005,800-4.0016.67 
MAHG52-Week Highs Russell 1000109.0109.0109.097,500-7.06.03 
MAHH52-Week Highs Price GT $10235.0235.0235.0368,400-63.021.14 
MAHI52-Week Highs S&P 500 Industrials14.0014.0014.006,800-2.0012.50 
MAHJ52-Week Highs S&P 500 Utilities2.0002.0002.0002,8001.99019900.00 
MAHK52-Week Highs S&P 500 Info Tech14.0014.0014.006,9003.0027.27 
MAHL52-Week Highs Price Lt $1028.0028.0028.00258,800-6.0017.65 
MAHM52-Week Highs S&P 500 Consumer Staples1.00001.00001.00003,300-1.000050.00 
MAHN52-Week Highs NYSE134.0134.0134.0192,500-28.017.28 
MAHO52-Week Highs S&P 10020.0020.0020.0010,000-2.009.09 
MAHP52-Week Highs S&P 50073.0073.0073.0049,400-6.007.59 
MAHQ52-Week Highs Nasdaq125.0125.0125.0255,100-34.021.38 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
MAHS52-Week Highs S&P 500 Health Care10.00010.00010.0005,800-3.00023.08 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MAHU52-Week Highs Volume Lt 100K52.0052.0052.00277,900-20.0027.78 
MAHV52-Week Highs Volume GT 100K211.0211.0211.0349,300-49.018.85 
MAHW52-Week Highs S&P 500 Telcomm0.01000.01000.01002,600-1.990099.50 
MAHX52-Week Highs Overall263.0263.0263.0466,200-69.020.78 
MAHY52-Week Highs S&P 500 Consumer Disc7.0007.0007.0006,4000.0000.00 
MAHZ52-Week Highs Russell 3000195.0195.0195.0283,400-68.025.86 
MALA52-Week Lows AMEX6.0006.0006.00018,6002.00050.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MALC52-Week Lows Russell 200013.0013.0013.00194,9001.008.33 
MALE52-Week Lows ETFS50.0050.0050.00183,4003.006.38 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01005,8000.00000.00 
MALG52-Week Lows Russell 10004.0004.0004.00097,500-2.00033.33 
MALH52-Week Lows Price GT $1010.00010.00010.000368,400-4.00028.57 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01006,9000.00000.00 
MALL52-Week Lows Price Lt $1048.0048.0048.00258,8001.002.13 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MALN52-Week Lows NYSE16.0016.0016.00192,5001.006.67 
MALO52-Week Lows S&P 1000.01000.01000.010010,000-0.990099.00 
MALP52-Week Lows S&P 5001.00001.00001.000049,400-1.000050.00 
MALQ52-Week Lows Nasdaq36.0036.0036.00255,100-6.0014.29 
MALR52-Week Lows S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01005,8000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MALU52-Week Lows Volume Lt 100K19.0019.0019.00277,900-1.005.00 
MALV52-Week Lows Volume GT 100K39.0039.0039.00349,300-2.004.88 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
MALX52-Week Lows Overall58.0058.0058.00466,200-3.004.92 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
MALZ52-Week Lows Russell 300015.0015.0015.00283,400-2.0011.76 
MMFDPercent of Stocks Above 5-Day Average67.9554.4860.430-5.388.18 
MMFIPercent of Stocks Above 50-Day Average69.4566.0667.640-1.011.47 
MMOFPercent of Stocks Above 150-Day Average64.4062.5963.8400.240.38 
MMOHPercent of Stocks Above 100-Day Average67.8365.5966.880-0.090.13 
MMTHPercent of Stocks Above 200-Day Average62.1160.4961.110-0.180.29 
MMTWPercent of Stocks Above 20-Day Average68.9061.9064.320-2.784.14 
MNFDPercent Above 5-Day Average Yesterday65.9065.7065.7407.0311.97 
MNFIPercent Above 50-Day Average Yesterday69.0968.5368.6002.133.20 
MNOFPercent Above 150-Day Average Yesterday63.9963.5563.5601.382.22 
MNOHPercent Above 100-Day Average Yesterday67.3966.8866.9602.123.27 
MNTHPercent Above 200-Day Average Yesterday61.7361.2461.2401.061.76 
MNTWPercent Above 20-Day Average Yesterday67.3967.0467.0805.288.54 
MOFDPercent Above 5-Day Average Last Week73.9672.7272.73021.0740.79 
MOFIPercent Above 50-Day Average Last Week66.9666.1766.1704.377.07 
MOOFPercent Above 150-Day Average Last Week62.5962.0262.1002.844.79 
MOOHPercent Above 100-Day Average Last Week64.5964.1064.1703.004.90 
MOTHPercent Above 200-Day Average Last Week60.3659.6559.6702.614.57 
MOTWPercent Above 20-Day Average Last Week63.8163.0363.06010.5720.14 
MPFDPercent Above 5-Day Average Last Month43.4543.2643.4501.012.38 
MPFIPercent Above 50-Day Average Last Month59.3858.9559.0200.200.34 
MPOFPercent Above 150-Day Average Last Month56.8156.4856.5400.030.05 
MPOHPercent Above 100-Day Average Last Month58.8958.4558.5400.170.29 
MPTHPercent Above 200-Day Average Last Month55.4155.0255.0200.150.27 
MPTWPercent Above 20-Day Average Last Month56.6556.2956.340-0.150.27 
MTFDTSX Percent of Stocks Above 5-Day54.4147.6554.4109.0619.98 
MTFITSX Percent of Stocks Above 50-Day63.6060.4463.6004.327.29 
MTOFTSX Percent of Stocks Above 150-Day60.2157.7059.0100.440.75 
MTOHTSX Percent of Stocks Above 100-Day58.0655.9757.5901.522.71 
MTTHTSX Percent of Stocks Above 200-Day62.2759.5660.4200.070.12 
MTTWTSX Percent of Stocks Above 20-Day56.0749.4555.1207.6216.04 
MUFDTSX Percent Above 5-Day Average46.1245.1945.3901.112.51 
MUFITSX Percent Above 50-Day Average60.2859.2759.570-2.213.58 
MUOFTSX Percent Above 150-Day Average59.4958.7858.860-0.781.31 
MUOHTSX Percent Above 100-Day Average57.0356.3656.380-1.472.54 
MUTHTSX Percent Above 200-Day Average61.6760.9360.990-1.151.85 
MUTWTSX Percent Above 20-Day Average48.3747.3847.870-1.412.86 
MVFDTSX Percent Above 5-Day Average Last64.2562.9863.47012.4024.28 
MVFITSX Percent Above 50-Day Average Last65.3464.3664.8903.475.65 
MVOFTSX Percent Above 150-Day Average Last64.9664.1564.1803.115.09 
MVOHTSX Percent Above 100-Day Average Last61.7360.8060.9902.784.78 
MVTHTSX Percent Above 200-Day Average Last65.3264.5164.8902.043.25 
MVTWTSX Percent Above 20-Day Average Last59.5658.2058.8605.299.87 
MWFDTSX Percent Above 5-Day Average Last69.2868.4568.7908.0813.31 
MWFITSX Percent Above 50-Day Average Last63.7062.5463.4703.475.78 
MWOFTSX Percent Above 150-Day Average Last65.1064.4164.5301.682.67 
MWOHTSX Percent Above 100-Day Average Last61.2960.3660.9900.641.06 
MWTHTSX Percent Above 200-Day Average Last64.9664.0564.1800.971.53 
MWTWTSX Percent Above 20-Day Average Last71.1770.1870.9202.713.97 
MYDAYTD Hi-Lo AMEX-2.000-2.000-2.00018,600-9.000128.57 
MYDBYTD Hi-Lo S&P 500 Materials5.0005.0005.0002,8002.00066.67 
MYDCYTD Hi-Lo Russell 200076.0076.0076.00194,900-61.0044.53 
MYDEYTD Hi-Lo ETFS486.0486.0486.0183,400-71.012.75 
MYDFYTD Hi-Lo S&P 500 Financials20.0020.0020.005,800-4.0016.67 
MYDGYTD Hi-Lo Russell 1000106.0106.0106.097,500-5.04.50 
MYDHYTD Hi-Lo Price GT $10225.0225.0225.0368,400-62.021.60 
MYDIYTD Hi-Lo S&P 500 Industrials14.0014.0014.006,800-2.0012.50 
MYDJYTD Hi-Lo S&P 500 Utilities2.0002.0002.0002,8001.99019900.00 
MYDKYTD Hi-Lo S&P 500 Info Tech14.0014.0014.006,9003.0027.27 
MYDLYTD Hi-Lo Price Lt $10-21.00-21.00-21.00258,800-5.0031.25 
MYDMYTD Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,300-1.000050.00 
MYDNYTD Hi-Lo NYSE117.0117.0117.0192,500-29.019.86 
MYDOYTD Hi-Lo S&P 10020.0020.0020.0010,000-1.004.76 
MYDPYTD Hi-Lo S&P 50072.0072.0072.0049,400-5.006.49 
MYDQYTD Hi-Lo Nasdaq89.0089.0089.00255,100-29.0024.58 
MYDRYTD Hi-Lo S&P 500 Real Estate-1.0000-1.0000-1.00003,2000.00000.00 
MYDSYTD Hi-Lo S&P 500 Health Care10.00010.00010.0005,800-3.00023.08 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MYDUYTD Hi-Lo Volume Lt 100K30.0030.0030.00277,900-20.0040.00 
MYDVYTD Hi-Lo Volume GT 100K174.0174.0174.0349,300-47.021.27 
MYDWYTD Hi-Lo S&P 500 Telcomm0.01000.01000.01002,600-1.990099.50 
MYDXYTD Hi-Lo Overall204.0204.0204.0466,200-67.024.72 
MYDYYTD Hi-Lo S&P 500 Consumer Disc7.0007.0007.0006,4000.0000.00 
MYDZYTD Hi-Lo Russell 3000182.0182.0182.0283,400-67.026.91 
MYHAYTD Highs AMEX4.0004.0004.00018,600-7.00063.64 
MYHBYTD Highs S&P 500 Materials5.0005.0005.0002,8002.00066.67 
MYHCYTD Highs Russell 200089.0089.0089.00194,900-60.0040.27 
MYHEYTD Highs ETFS536.0536.0536.0183,400-68.011.26 
MYHFYTD Highs S&P 500 Financials20.0020.0020.005,800-4.0016.67 
MYHGYTD Highs Russell 1000110.0110.0110.097,500-7.05.98 
MYHHYTD Highs Price GT $10236.0236.0236.0368,400-65.021.59 
MYHIYTD Highs S&P 500 Industrials14.0014.0014.006,800-2.0012.50 
MYHJYTD Highs S&P 500 Utilities2.0002.0002.0002,8001.99019900.00 
MYHKYTD Highs S&P 500 Info Tech14.0014.0014.006,9003.0027.27 
MYHLYTD Highs Price Lt $1030.0030.0030.00258,800-6.0016.67 
MYHMYTD Highs S&P 500 Consumer Staples1.00001.00001.00003,300-1.000050.00 
MYHNYTD Highs NYSE135.0135.0135.0192,500-27.016.67 
MYHOYTD Highs S&P 10020.0020.0020.0010,000-2.009.09 
MYHPYTD Highs S&P 50073.0073.0073.0049,400-6.007.59 
MYHQYTD Highs Nasdaq127.0127.0127.0255,100-37.022.56 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
MYHSYTD Highs S&P 500 Health Care10.00010.00010.0005,800-3.00023.08 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MYHUYTD Highs Volume Lt 100K52.0052.0052.00277,900-22.0029.73 
MYHVYTD Highs Volume GT 100K214.0214.0214.0349,300-49.018.63 
MYHWYTD Highs S&P 500 Telcomm0.01000.01000.01002,600-1.990099.50 
MYHXYTD Highs Overall266.0266.0266.0466,200-71.021.07 
MYHYYTD Highs S&P 500 Consumer Disc7.0007.0007.0006,4000.0000.00 
MYHZYTD Highs Russell 3000197.0197.0197.0283,400-69.025.94 
MYLAYTD Lows AMEX6.0006.0006.00018,6002.00050.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYLCYTD Lows Russell 200013.0013.0013.00194,9001.008.33 
MYLEYTD Lows ETFS50.0050.0050.00183,4003.006.38 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01005,8000.00000.00 
MYLGYTD Lows Russell 10004.0004.0004.00097,500-2.00033.33 
MYLHYTD Lows Price GT $1011.0011.0011.00368,400-3.0021.43 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01006,9000.00000.00 
MYLLYTD Lows Price Lt $1051.0051.0051.00258,800-1.001.92 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MYLNYTD Lows NYSE18.0018.0018.00192,5002.0012.50 
MYLOYTD Lows S&P 1000.01000.01000.010010,000-0.990099.00 
MYLPYTD Lows S&P 5001.00001.00001.000049,400-1.000050.00 
MYLQYTD Lows Nasdaq38.0038.0038.00255,100-8.0017.39 
MYLRYTD Lows S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01005,8000.00000.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MYLUYTD Lows Volume Lt 100K22.0022.0022.00277,900-2.008.33 
MYLVYTD Lows Volume GT 100K40.0040.0040.00349,300-2.004.76 
MYLWYTD Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
MYLXYTD Lows Overall62.0062.0062.00466,200-4.006.06 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
MYLZYTD Lows Russell 300015.0015.0015.00283,400-2.0011.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83