| M1DA | 1-Month Hi-Lo AMEX | -28.00 | -28.00 | -28.00 | 20.8K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2.5K | 0.000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -258.0 | -258.0 | -258.0 | 193.9K | 39.0 | | 390000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -497.0 | -497.0 | -497.0 | 437.5K | -302.0 | | 200.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -10.000 | -10.000 | -10.000 | 7.6K | -8.990 | | 99.89 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -142.0 | -142.0 | -142.0 | 101.7K | 81.0 | | 810000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -318.0 | -318.0 | -318.0 | 399.8K | 134.0 | | 1340000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -9.000 | -9.000 | -9.000 | 8.3K | 22.000 | | 220000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -11.00 | -11.00 | -11.00 | 3.1K | -1.00 | | 10000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.3K | 12.000 | | 120000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -362.0 | -362.0 | -362.0 | 306.3K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -9.000 | -9.000 | -9.000 | 3.4K | -2.000 | | 200.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -218.0 | -218.0 | -218.0 | 186.5K | 86.0 | | 860000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 14.0000 | | 140000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -62.00 | -62.00 | -62.00 | 50.3K | 40.00 | | 400000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -434.0 | -434.0 | -434.0 | 305.2K | 99.0 | | 990000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3.0K | 12.000 | | 120000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -12.00 | -12.00 | -12.00 | 5.8K | -3.00 | | 33.33 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -4.000 | | 57.14 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -158.0 | -158.0 | -158.0 | 280.2K | 11.0 | | 110000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -522.0 | -522.0 | -522.0 | 425.9K | 176.0 | | 1760000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 2.0100 | | 20100.00 | |
| M1DX | 1-Month Hi-Lo Overall | -680.0 | -680.0 | -680.0 | 512.6K | 187.0 | | 1870000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -8.000 | -8.000 | -8.000 | 4.7K | 0.000 | | 0.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -339.0 | -339.0 | -339.0 | 256.0K | 102.0 | | 1020000.00 | |
| M1HA | 1-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 20.8K | -5.000 | | 35.71 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M1HC | 1-Month Highs Russell 2000 | 88.00 | 88.00 | 88.00 | 193.8K | 31.00 | | 47.69 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 102.0 | 102.0 | 102.0 | 435.2K | -38.0 | | 24.52 | |
| M1HF | 1-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 1.990 | | 19900.00 | |
| M1HG | 1-Month Highs Russell 1000 | 33.00 | 33.00 | 33.00 | 101.7K | 3.00 | | 10.00 | |
| M1HH | 1-Month Highs Price GT $10 | 140.0 | 140.0 | 140.0 | 387.4K | 12.0 | | 8.57 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | 1.990 | | 19900.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.3K | 3.000 | | 100.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 78.00 | 78.00 | 78.00 | 297.7K | 11.00 | | 15.49 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -1.0000 | | 50.00 | |
| M1HN | 1-Month Highs NYSE | 90.00 | 90.00 | 90.00 | 186.3K | -10.00 | | 9.62 | |
| M1HO | 1-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 2.000 | | 50.00 | |
| M1HP | 1-Month Highs S&P 500 | 18.00 | 18.00 | 18.00 | 50.3K | 0.00 | | 0.00 | |
| M1HQ | 1-Month Highs Nasdaq | 119.0 | 119.0 | 119.0 | 305.0K | 38.0 | | 40.86 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -4.000 | | 50.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 39.00 | 39.00 | 39.00 | 283.1K | 5.00 | | 13.16 | |
| M1HV | 1-Month Highs Volume GT 100K | 179.0 | 179.0 | 179.0 | 402.0K | 18.0 | | 10.40 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 218.0 | 218.0 | 218.0 | 512.1K | 23.0 | | 10.90 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 98.00 | 98.00 | 98.00 | 256.0K | 23.00 | | 28.05 | |
| M1LA | 1-Month Lows AMEX | 36.00 | 36.00 | 36.00 | 20.8K | -2.00 | | 5.13 | |
| M1LB | 1-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | -10.000 | | 71.43 | |
| M1LC | 1-Month Lows Russell 2000 | 342.0 | 342.0 | 342.0 | 193.8K | -203.0 | | 36.45 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 579.0 | 579.0 | 579.0 | 435.2K | -1701.0 | | 73.48 | |
| M1LF | 1-Month Lows S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.6K | -9.00 | | 42.86 | |
| M1LG | 1-Month Lows Russell 1000 | 172.0 | 172.0 | 172.0 | 101.7K | -182.0 | | 50.98 | |
| M1LH | 1-Month Lows Price GT $10 | 453.0 | 453.0 | 453.0 | 387.4K | -367.0 | | 43.85 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 8.3K | -31.00 | | 73.81 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 3.1K | 7.00 | | 175.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -9.000 | | 81.82 | |
| M1LL | 1-Month Lows Price Lt $10 | 425.0 | 425.0 | 425.0 | 297.7K | -178.0 | | 28.62 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.4K | 2.000 | | 25.00 | |
| M1LN | 1-Month Lows NYSE | 302.0 | 302.0 | 302.0 | 186.3K | -288.0 | | 48.00 | |
| M1LO | 1-Month Lows S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | -12.00 | | 41.38 | |
| M1LP | 1-Month Lows S&P 500 | 79.00 | 79.00 | 79.00 | 50.3K | -94.00 | | 54.02 | |
| M1LQ | 1-Month Lows Nasdaq | 540.0 | 540.0 | 540.0 | 305.0K | -255.0 | | 31.10 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.0K | -10.000 | | 62.50 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 5.9K | -10.00 | | 43.48 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 200.0 | 200.0 | 200.0 | 283.1K | -44.0 | | 17.96 | |
| M1LV | 1-Month Lows Volume GT 100K | 678.0 | 678.0 | 678.0 | 402.0K | -501.0 | | 41.27 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -2.0000 | | 66.67 | |
| M1LX | 1-Month Lows Overall | 878.0 | 878.0 | 878.0 | 512.1K | -545.0 | | 37.35 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.7K | -22.000 | | 70.97 | |
| M1LZ | 1-Month Lows Russell 3000 | 432.0 | 432.0 | 432.0 | 256.0K | -369.0 | | 45.39 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.1K | -3.0000 | | 30000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 4.0100 | | 40100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 10.000 | 10.000 | 10.000 | 173.3K | 104.000 | | 1040000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -383.0 | -383.0 | -383.0 | 437.5K | -99.0 | | 91.67 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0100 | | 10100.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -57.00 | -57.00 | -57.00 | 101.7K | 52.00 | | 520000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 8.000 | 8.000 | 8.000 | 290.9K | 165.000 | | 1650000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 16.0000 | | 160000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -10.000 | -10.000 | -10.000 | 3.1K | -1.000 | | 10000.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 5.000 | | 50000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -212.0 | -212.0 | -212.0 | 306.3K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -6.000 | -6.000 | -6.000 | 3.4K | 0.000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 9.000 | 9.000 | 9.000 | 171.6K | 151.000 | | 1510000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 10000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -26.00 | -26.00 | -26.00 | 50.3K | 26.00 | | 260000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -205.0 | -205.0 | -205.0 | 305.2K | 74.0 | | 740000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3.0K | 5.000 | | 50000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 5.8K | -7.000 | | 87.50 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -4.000 | | 50.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -86.00 | -86.00 | -86.00 | 280.2K | 10.00 | | 100000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -222.0 | -222.0 | -222.0 | 425.9K | -71.0 | | 710000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -308.0 | -308.0 | -308.0 | 512.6K | 129.0 | | 1290000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 4.7K | -2.000 | | 20000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -125.0 | -125.0 | -125.0 | 256.0K | 61.0 | | 610000.00 | |
| M3HA | 3-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 20.8K | -2.000 | | 28.57 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M3HC | 3-Month Highs Russell 2000 | 58.00 | 58.00 | 58.00 | 193.8K | 23.00 | | 56.10 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 63.00 | 63.00 | 63.00 | 435.2K | -31.00 | | 30.39 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| M3HG | 3-Month Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 101.7K | -6.00 | | 28.57 | |
| M3HH | 3-Month Highs Price GT $10 | 88.00 | 88.00 | 88.00 | 387.4K | -4.00 | | 4.04 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.9900 | | 9900.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 1.000 | | 50.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 39.00 | 39.00 | 39.00 | 297.7K | 11.00 | | 39.29 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M3HN | 3-Month Highs NYSE | 58.00 | 58.00 | 58.00 | 186.3K | -12.00 | | 16.90 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| M3HP | 3-Month Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.3K | -3.000 | | 23.08 | |
| M3HQ | 3-Month Highs Nasdaq | 64.00 | 64.00 | 64.00 | 305.0K | 21.00 | | 42.86 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -4.000 | | 50.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 23.00 | 23.00 | 23.00 | 283.1K | 5.00 | | 26.32 | |
| M3HV | 3-Month Highs Volume GT 100K | 104.0 | 104.0 | 104.0 | 402.0K | 2.0 | | 1.85 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 127.0 | 127.0 | 127.0 | 512.1K | 7.0 | | 5.51 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 54.00 | 54.00 | 54.00 | 256.0K | 8.00 | | 15.69 | |
| M3LA | 3-Month Lows AMEX | 19.00 | 19.00 | 19.00 | 20.8K | 1.00 | | 5.56 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -4.9900 | | 99.80 | |
| M3LC | 3-Month Lows Russell 2000 | 139.0 | 139.0 | 139.0 | 193.8K | -81.0 | | 36.16 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 425.0 | 425.0 | 425.0 | 435.2K | -365.0 | | 44.57 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 72.00 | 72.00 | 72.00 | 101.7K | -101.00 | | 58.38 | |
| M3LH | 3-Month Lows Price GT $10 | 185.0 | 185.0 | 185.0 | 387.4K | -169.0 | | 46.94 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | -15.000 | | 83.33 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 3.1K | 7.000 | | 233.33 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -3.9900 | | 99.75 | |
| M3LL | 3-Month Lows Price Lt $10 | 239.0 | 239.0 | 239.0 | 297.7K | -71.0 | | 22.05 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.4K | 2.000 | | 50.00 | |
| M3LN | 3-Month Lows NYSE | 143.0 | 143.0 | 143.0 | 186.3K | -163.0 | | 52.41 | |
| M3LO | 3-Month Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 0.000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 36.00 | 36.00 | 36.00 | 50.3K | -36.00 | | 50.00 | |
| M3LQ | 3-Month Lows Nasdaq | 262.0 | 262.0 | 262.0 | 305.0K | -78.0 | | 22.10 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.0K | -7.000 | | 53.85 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -1.000 | | 25.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 109.0 | 109.0 | 109.0 | 283.1K | -5.0 | | 4.35 | |
| M3LV | 3-Month Lows Volume GT 100K | 315.0 | 315.0 | 315.0 | 402.0K | -235.0 | | 41.45 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 424.0 | 424.0 | 424.0 | 512.1K | -240.0 | | 35.19 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.7K | -13.000 | | 65.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 180.0 | 180.0 | 180.0 | 256.0K | -176.0 | | 48.89 | |
| M5DA | 5-Day Hi-Lo AMEX | -47.00 | -47.00 | -47.00 | 20.8K | 27.00 | | 270000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -6.000 | -6.000 | -6.000 | 2.5K | -5.000 | | 500.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 66.00 | 66.00 | 66.00 | 173.3K | 715.00 | | 7150000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -529.0 | -529.0 | -529.0 | 437.5K | -480.0 | | 47.71 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -11.00 | -11.00 | -11.00 | 7.6K | -34.00 | | 85.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -157.0 | -157.0 | -157.0 | 101.7K | -46.0 | | 62.16 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 43.00 | 43.00 | 43.00 | 290.9K | 1039.00 | | 10390000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 8.3K | -7.990 | | 99.88 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -22.00 | -22.00 | -22.00 | 3.1K | -15.00 | | 150000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7.3K | 34.00 | | 340000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -493.0 | -493.0 | -493.0 | 306.3K | 257.0 | | 2570000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -11.00 | -11.00 | -11.00 | 3.4K | 11.00 | | 110000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 8.000 | 8.000 | 8.000 | 171.6K | 610.000 | | 6100000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 32.000 | | 320000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -66.00 | -66.00 | -66.00 | 50.3K | 127.00 | | 1270000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -511.0 | -511.0 | -511.0 | 305.2K | 47.0 | | 47.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -7.000 | -7.000 | -7.000 | 3.0K | 21.000 | | 210000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -21.00 | -21.00 | -21.00 | 5.8K | -5.00 | | 29.41 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -2.000 | -2.000 | -2.000 | 2.1K | -6.000 | | 60.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 8.000 | 8.000 | 8.000 | 389.8K | 192.000 | | 1920000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -630.0 | -630.0 | -630.0 | 425.9K | -346.0 | | 139.52 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.4K | 18.000 | | 180000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -849.0 | -849.0 | -849.0 | 512.6K | -61.0 | | 19.55 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -8.000 | -8.000 | -8.000 | 4.7K | 2.000 | | 20000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 32.00 | 32.00 | 32.00 | 242.9K | 974.00 | | 9740000.00 | |
| M5HA | 5-Day Highs AMEX | 28.00 | 28.00 | 28.00 | 20.8K | -2.00 | | 6.25 | |
| M5HB | 5-Day Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M5HC | 5-Day Highs Russell 2000 | 297.0 | 297.0 | 297.0 | 193.8K | 175.0 | | 119.05 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 284.0 | 284.0 | 284.0 | 435.2K | 8.0 | | 2.67 | |
| M5HF | 5-Day Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.6K | 6.000 | | 200.00 | |
| M5HG | 5-Day Highs Russell 1000 | 123.0 | 123.0 | 123.0 | 101.7K | 65.0 | | 104.84 | |
| M5HH | 5-Day Highs Price GT $10 | 455.0 | 455.0 | 455.0 | 387.4K | 211.0 | | 76.45 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.3K | 6.000 | | 300.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 25.00 | 25.00 | 25.00 | 7.3K | 19.00 | | 271.43 | |
| M5HL | 5-Day Highs Price Lt $10 | 252.0 | 252.0 | 252.0 | 297.7K | 64.0 | | 32.16 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.4K | 1.000 | | 25.00 | |
| M5HN | 5-Day Highs NYSE | 238.0 | 238.0 | 238.0 | 186.3K | 74.0 | | 41.81 | |
| M5HO | 5-Day Highs S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | 9.00 | | 100.00 | |
| M5HP | 5-Day Highs S&P 500 | 67.00 | 67.00 | 67.00 | 50.3K | 37.00 | | 115.63 | |
| M5HQ | 5-Day Highs Nasdaq | 441.0 | 441.0 | 441.0 | 305.0K | 203.0 | | 76.32 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.9900 | | 9900.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.9K | 3.000 | | 150.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | -6.000 | | 60.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 182.0 | 182.0 | 182.0 | 283.1K | 37.0 | | 26.62 | |
| M5HV | 5-Day Highs Volume GT 100K | 525.0 | 525.0 | 525.0 | 402.0K | 238.0 | | 70.83 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.4K | 7.000 | | 700.00 | |
| M5HX | 5-Day Highs Overall | 707.0 | 707.0 | 707.0 | 512.1K | 275.0 | | 57.89 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 2.990 | | 29900.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 361.0 | 361.0 | 361.0 | 256.0K | 216.0 | | 126.32 | |
| M5LA | 5-Day Lows AMEX | 75.00 | 75.00 | 75.00 | 20.8K | -32.00 | | 29.36 | |
| M5LB | 5-Day Lows S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.5K | -14.000 | | 70.00 | |
| M5LC | 5-Day Lows Russell 2000 | 554.0 | 554.0 | 554.0 | 193.8K | -540.0 | | 48.47 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 788.0 | 788.0 | 788.0 | 435.2K | -2545.0 | | 75.25 | |
| M5LF | 5-Day Lows S&P 500 Financials | 19.00 | 19.00 | 19.00 | 7.6K | -21.00 | | 51.22 | |
| M5LG | 5-Day Lows Russell 1000 | 280.0 | 280.0 | 280.0 | 101.7K | -305.0 | | 51.78 | |
| M5LH | 5-Day Lows Price GT $10 | 812.0 | 812.0 | 812.0 | 387.4K | -828.0 | | 49.55 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 8.3K | -39.00 | | 76.47 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 21.00 | 21.00 | 21.00 | 3.1K | 4.00 | | 22.22 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.3K | -15.000 | | 68.18 | |
| M5LL | 5-Day Lows Price Lt $10 | 724.0 | 724.0 | 724.0 | 297.7K | -375.0 | | 33.16 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 16.00 | 16.00 | 16.00 | 3.4K | 2.00 | | 14.29 | |
| M5LN | 5-Day Lows NYSE | 526.0 | 526.0 | 526.0 | 186.3K | -536.0 | | 49.72 | |
| M5LO | 5-Day Lows S&P 100 | 28.00 | 28.00 | 28.00 | 10.1K | -23.00 | | 45.10 | |
| M5LP | 5-Day Lows S&P 500 | 133.0 | 133.0 | 133.0 | 50.3K | -152.0 | | 52.96 | |
| M5LQ | 5-Day Lows Nasdaq | 935.0 | 935.0 | 935.0 | 305.0K | -635.0 | | 39.32 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3.0K | -13.000 | | 61.90 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 26.00 | 26.00 | 26.00 | 5.9K | -20.00 | | 43.48 | |
| M5LT | 5-Day Lows S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.1K | 0.000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 400.0 | 400.0 | 400.0 | 283.1K | -155.0 | | 28.18 | |
| M5LV | 5-Day Lows Volume GT 100K | 1,136 | 1,136 | 1,136 | 402.0K | -1,048 | | 46.54 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -11.0000 | | 91.67 | |
| M5LX | 5-Day Lows Overall | 1,536 | 1,536 | 1,536 | 512.1K | -1,203 | | 42.93 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 4.7K | -25.00 | | 69.44 | |
| M5LZ | 5-Day Lows Russell 3000 | 716.0 | 716.0 | 716.0 | 256.0K | -758.0 | | 50.70 | |
| M6DA | 6-Month Hi-Lo AMEX | -15.00 | -15.00 | -15.00 | 20.8K | -1.00 | | 10000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 4.0100 | | 40100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 10.000 | 10.000 | 10.000 | 173.3K | 41.000 | | 410000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -317.0 | -317.0 | -317.0 | 437.5K | -83.0 | | 101.22 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -21.00 | -21.00 | -21.00 | 101.7K | -13.00 | | 325.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 18.00 | 18.00 | 18.00 | 290.9K | 74.00 | | 740000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 9.0100 | | 90100.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -9.000 | -9.000 | -9.000 | 3.1K | -1.000 | | 10000.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 1.000 | | 50.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -176.0 | -176.0 | -176.0 | 306.3K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 10.000 | 10.000 | 10.000 | 171.6K | 76.000 | | 760000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -10.000 | -10.000 | -10.000 | 50.3K | -6.000 | | 60000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -144.0 | -144.0 | -144.0 | 305.2K | 46.0 | | 460000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.0K | 1.0100 | | 10100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -2.000 | | 200.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -3.000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -61.00 | -61.00 | -61.00 | 280.2K | 11.00 | | 110000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -134.0 | -134.0 | -134.0 | 425.9K | -56.0 | | 430.77 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -195.0 | -195.0 | -195.0 | 512.6K | 92.0 | | 920000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.7K | -1.000 | | 10000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 4.000 | 4.000 | 4.000 | 242.9K | 73.000 | | 730000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 20.8K | 0.0000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 44.00 | 44.00 | 44.00 | 193.8K | 20.00 | | 68.97 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 46.00 | 46.00 | 46.00 | 435.2K | -24.00 | | 32.00 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| M6HG | 6-Month Highs Russell 1000 | 14.00 | 14.00 | 14.00 | 101.7K | -2.00 | | 12.50 | |
| M6HH | 6-Month Highs Price GT $10 | 72.00 | 72.00 | 72.00 | 387.4K | 11.00 | | 16.42 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.9900 | | 9900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 1.000 | | 50.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 297.7K | 8.00 | | 72.73 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M6HN | 6-Month Highs NYSE | 46.00 | 46.00 | 46.00 | 186.3K | 3.00 | | 6.98 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| M6HP | 6-Month Highs S&P 500 | 9.000 | 9.000 | 9.000 | 50.3K | -1.000 | | 10.00 | |
| M6HQ | 6-Month Highs Nasdaq | 43.00 | 43.00 | 43.00 | 305.0K | 16.00 | | 47.06 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -3.000 | | 50.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 16.00 | 16.00 | 16.00 | 283.1K | 7.00 | | 70.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 74.00 | 74.00 | 74.00 | 402.0K | 12.00 | | 17.65 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 90.00 | 90.00 | 90.00 | 512.1K | 19.00 | | 24.36 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 45.00 | 45.00 | 45.00 | 256.0K | 10.00 | | 25.64 | |
| M6LA | 6-Month Lows AMEX | 16.00 | 16.00 | 16.00 | 20.8K | 4.00 | | 33.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -3.9900 | | 99.75 | |
| M6LC | 6-Month Lows Russell 2000 | 83.00 | 83.00 | 83.00 | 193.8K | -21.00 | | 19.63 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 352.0 | 352.0 | 352.0 | 435.2K | -193.0 | | 34.40 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 35.00 | 35.00 | 35.00 | 101.7K | -45.00 | | 56.25 | |
| M6LH | 6-Month Lows Price GT $10 | 93.00 | 93.00 | 93.00 | 387.4K | -63.00 | | 39.38 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -8.0000 | | 88.89 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 6.000 | | 200.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 187.0 | 187.0 | 187.0 | 297.7K | -39.0 | | 16.67 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M6LN | 6-Month Lows NYSE | 80.00 | 80.00 | 80.00 | 186.3K | -73.00 | | 47.10 | |
| M6LO | 6-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 25.00 | |
| M6LP | 6-Month Lows S&P 500 | 19.00 | 19.00 | 19.00 | 50.3K | -19.00 | | 50.00 | |
| M6LQ | 6-Month Lows Nasdaq | 184.0 | 184.0 | 184.0 | 305.0K | -33.0 | | 14.54 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | -2.0000 | | 66.67 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -2.000 | | 50.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 74.00 | 74.00 | 74.00 | 283.1K | -5.00 | | 6.02 | |
| M6LV | 6-Month Lows Volume GT 100K | 206.0 | 206.0 | 206.0 | 402.0K | -97.0 | | 31.19 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 280.0 | 280.0 | 280.0 | 512.1K | -102.0 | | 25.89 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -9.000 | | 64.29 | |
| M6LZ | 6-Month Lows Russell 3000 | 98.00 | 98.00 | 98.00 | 256.0K | -63.00 | | 38.41 | |
| MADA | 52-Week Hi-Lo AMEX | -11.00 | -11.00 | -11.00 | 20.8K | -2.00 | | 20000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 3.0100 | | 30100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 13.00 | 13.00 | 13.00 | 173.3K | 25.00 | | 250000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -295.0 | -295.0 | -295.0 | 437.5K | -262.0 | | 2183.33 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0100 | | 10100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -9.000 | -9.000 | -9.000 | 101.7K | -7.000 | | 350.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 387.4K | 51.0000 | | 510000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 7.0100 | | 70100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 2.000 | | 200.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -164.0 | -164.0 | -164.0 | 306.3K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 12.00 | 12.00 | 12.00 | 171.6K | 60.00 | | 600000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | -1.0000 | -1.0000 | -1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -1.0000 | -1.0000 | -1.0000 | 50.3K | -9.9900 | | 99.90 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -131.0 | -131.0 | -131.0 | 305.2K | 34.0 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -2.000 | | 200.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -3.000 | | 50.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -51.00 | -51.00 | -51.00 | 280.2K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -110.0 | -110.0 | -110.0 | 425.9K | -49.0 | | 490000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -161.0 | -161.0 | -161.0 | 512.6K | 62.0 | | 620000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.7K | -1.000 | | 10000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 8.000 | 8.000 | 8.000 | 242.9K | 50.000 | | 500000.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 20.8K | -0.9900 | | 99.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 32.00 | 32.00 | 32.00 | 193.8K | 12.00 | | 48.00 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 29.00 | 29.00 | 29.00 | 435.2K | -34.00 | | 50.75 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 101.7K | -3.00 | | 21.43 | |
| MAHH | 52-Week Highs Price GT $10 | 56.00 | 56.00 | 56.00 | 387.4K | 2.00 | | 3.33 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.9900 | | 9900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 2.000 | | 200.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 297.7K | 0.000 | | 0.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 36.00 | 36.00 | 36.00 | 186.3K | 0.00 | | 0.00 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| MAHP | 52-Week Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.3K | 0.000 | | 0.00 | |
| MAHQ | 52-Week Highs Nasdaq | 27.00 | 27.00 | 27.00 | 305.0K | 3.00 | | 10.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -3.000 | | 50.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 9.000 | 9.000 | 9.000 | 283.1K | 3.000 | | 37.50 | |
| MAHV | 52-Week Highs Volume GT 100K | 54.00 | 54.00 | 54.00 | 402.0K | -1.00 | | 1.69 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 63.00 | 63.00 | 63.00 | 512.1K | 2.00 | | 2.99 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 35.00 | 35.00 | 35.00 | 256.0K | 6.00 | | 18.18 | |
| MALA | 52-Week Lows AMEX | 11.00 | 11.00 | 11.00 | 20.8K | 2.00 | | 22.22 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.9900 | | 99.67 | |
| MALC | 52-Week Lows Russell 2000 | 64.00 | 64.00 | 64.00 | 193.8K | -13.00 | | 16.46 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 315.0 | 315.0 | 315.0 | 435.2K | -172.0 | | 34.40 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| MALG | 52-Week Lows Russell 1000 | 20.00 | 20.00 | 20.00 | 101.7K | -33.00 | | 62.26 | |
| MALH | 52-Week Lows Price GT $10 | 56.00 | 56.00 | 56.00 | 387.4K | -49.00 | | 45.37 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -6.0000 | | 85.71 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 163.0 | 163.0 | 163.0 | 297.7K | -32.0 | | 15.76 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MALN | 52-Week Lows NYSE | 53.00 | 53.00 | 53.00 | 186.3K | -60.00 | | 52.17 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| MALP | 52-Week Lows S&P 500 | 9.000 | 9.000 | 9.000 | 50.3K | -18.000 | | 66.67 | |
| MALQ | 52-Week Lows Nasdaq | 155.0 | 155.0 | 155.0 | 305.0K | -23.0 | | 12.30 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -1.000 | | 33.33 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 58.00 | 58.00 | 58.00 | 283.1K | -11.00 | | 15.07 | |
| MALV | 52-Week Lows Volume GT 100K | 161.0 | 161.0 | 161.0 | 402.0K | -70.0 | | 29.41 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 219.0 | 219.0 | 219.0 | 512.1K | -81.0 | | 26.05 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -8.000 | | 66.67 | |
| MALZ | 52-Week Lows Russell 3000 | 69.00 | 69.00 | 69.00 | 256.0K | -44.00 | | 38.26 | |
| MDAX | | 31,711 | 31,478 | 31,664 | 0 | 67 | | 0.21 | |
| MERV | Argentina Merval Index | 3,159,261 | 3,082,978 | 3,098,898 | 0 | -58,954 | | 1.87 | |
| MMFD | Percent of Stocks Above 5-Day Average | 40.52 | 30.12 | 33.58 | 0 | 13.48 | | 68.36 | |
| MMFI | Percent of Stocks Above 50-Day Average | 42.56 | 39.12 | 39.72 | 0 | 1.30 | | 3.39 | |
| MMOF | Percent of Stocks Above 150-Day Average | 53.18 | 50.76 | 51.45 | 0 | 1.72 | | 3.46 | |
| MMOH | Percent of Stocks Above 100-Day Average | 49.59 | 46.77 | 46.95 | 0 | 1.33 | | 2.91 | |
| MMTH | Percent of Stocks Above 200-Day Average | 53.99 | 51.39 | 51.64 | 0 | 0.73 | | 1.43 | |
| MMTW | Percent of Stocks Above 20-Day Average | 33.37 | 28.24 | 29.85 | 0 | 3.71 | | 14.14 | |
| MNFD | Percent Above 5-Day Average Yesterday | 19.76 | 18.60 | 19.76 | 0 | -6.02 | | 23.35 | |
| MNFI | Percent Above 50-Day Average Yesterday | 38.54 | 38.12 | 38.32 | 0 | -3.12 | | 7.53 | |
| MNOF | Percent Above 150-Day Average Yesterday | 50.66 | 49.53 | 49.69 | 0 | -2.14 | | 4.13 | |
| MNOH | Percent Above 100-Day Average Yesterday | 46.23 | 45.53 | 45.69 | 0 | -2.26 | | 4.71 | |
| MNTH | Percent Above 200-Day Average Yesterday | 51.89 | 50.77 | 50.92 | 0 | -2.13 | | 4.01 | |
| MNTW | Percent Above 20-Day Average Yesterday | 26.18 | 25.27 | 26.18 | 0 | -2.99 | | 10.24 | |
| MNV | S&P 500 Buywrite Po Index | 23.35 | 23.30 | 23.32 | 0 | 0.17 | | 0.73 | |
| MOFD | Percent Above 5-Day Average Last Week | 59.44 | 58.86 | 58.92 | 0 | 13.72 | | 30.33 | |
| MOFI | Percent Above 50-Day Average Last Week | 50.14 | 49.25 | 49.35 | 0 | 1.47 | | 3.07 | |
| MOOF | Percent Above 150-Day Average Last Week | 57.95 | 56.44 | 56.58 | 0 | 1.17 | | 2.11 | |
| MOOH | Percent Above 100-Day Average Last Week | 54.79 | 53.53 | 53.68 | 0 | 1.01 | | 1.92 | |
| MOTH | Percent Above 200-Day Average Last Week | 58.64 | 57.21 | 57.37 | 0 | 1.03 | | 1.83 | |
| MOTW | Percent Above 20-Day Average Last Week | 44.48 | 44.15 | 44.38 | 0 | 5.25 | | 13.40 | |
| MOVE | | 82.21 | 82.09 | 82.21 | 0 | 0.12 | | 0.15 | |
| MPFD | Percent Above 5-Day Average Last Month | 59.19 | 58.62 | 58.62 | 0 | 2.96 | | 5.32 | |
| MPFI | Percent Above 50-Day Average Last Month | 62.53 | 61.10 | 61.21 | 0 | 1.52 | | 2.54 | |
| MPOF | Percent Above 150-Day Average Last Month | 61.33 | 59.72 | 59.88 | 0 | 0.35 | | 0.59 | |
| MPOH | Percent Above 100-Day Average Last Month | 62.74 | 61.51 | 61.67 | 0 | 1.09 | | 1.80 | |
| MPTH | Percent Above 200-Day Average Last Month | 62.51 | 60.63 | 60.78 | 0 | 0.73 | | 1.21 | |
| MPTW | Percent Above 20-Day Average Last Month | 65.78 | 64.47 | 64.54 | 0 | 2.61 | | 4.21 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 37.44 | 27.81 | 29.81 | 0 | 10.41 | | 53.30 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 51.12 | 47.22 | 47.25 | 0 | -0.18 | | 0.38 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 56.16 | 54.10 | 54.35 | 0 | -1.08 | | 1.95 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 53.15 | 50.88 | 51.34 | 0 | -0.36 | | 0.70 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 57.23 | 54.94 | 55.75 | 0 | -1.39 | | 2.43 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 33.78 | 30.05 | 30.78 | 0 | 2.45 | | 8.71 | |
| MUFD | TSX Percent Above 5-Day Average | 19.40 | 16.07 | 19.26 | 0 | -21.66 | | 52.95 | |
| MUFI | TSX Percent Above 50-Day Average | 49.54 | 47.16 | 47.25 | 0 | -5.54 | | 10.51 | |
| MUOF | TSX Percent Above 150-Day Average | 55.22 | 51.23 | 55.11 | 0 | -6.88 | | 11.14 | |
| MUOH | TSX Percent Above 100-Day Average | 51.37 | 48.58 | 51.23 | 0 | -7.86 | | 13.35 | |
| MUTH | TSX Percent Above 200-Day Average | 56.90 | 53.18 | 56.72 | 0 | -5.69 | | 9.15 | |
| MUTW | TSX Percent Above 20-Day Average | 28.31 | 24.02 | 28.31 | 0 | -12.68 | | 30.99 | |
| MVFD | TSX Percent Above 5-Day Average Last | 60.36 | 56.83 | 57.11 | 0 | 14.41 | | 33.95 | |
| MVFI | TSX Percent Above 50-Day Average Last | 58.37 | 57.12 | 58.18 | 0 | 1.86 | | 3.32 | |
| MVOF | TSX Percent Above 150-Day Average Last | 66.08 | 60.24 | 66.05 | 0 | 2.22 | | 3.50 | |
| MVOH | TSX Percent Above 100-Day Average Last | 63.90 | 59.71 | 63.90 | 0 | 2.53 | | 4.14 | |
| MVTH | TSX Percent Above 200-Day Average Last | 66.52 | 61.83 | 66.48 | 0 | 0.95 | | 1.46 | |
| MVTW | TSX Percent Above 20-Day Average Last | 51.12 | 47.78 | 48.16 | 0 | 5.84 | | 13.83 | |
| MWFD | TSX Percent Above 5-Day Average Last | 55.18 | 53.04 | 54.47 | 0 | -3.28 | | 5.68 | |
| MWFI | TSX Percent Above 50-Day Average Last | 70.74 | 67.49 | 70.65 | 0 | 1.20 | | 1.74 | |
| MWOF | TSX Percent Above 150-Day Average Last | 64.95 | 59.11 | 64.94 | 0 | -2.14 | | 3.21 | |
| MWOH | TSX Percent Above 100-Day Average Last | 66.59 | 60.72 | 66.55 | 0 | -1.82 | | 2.67 | |
| MWTH | TSX Percent Above 200-Day Average Last | 69.10 | 63.89 | 69.03 | 0 | -0.62 | | 0.89 | |
| MWTW | TSX Percent Above 20-Day Average Last | 69.07 | 67.20 | 67.20 | 0 | 2.35 | | 3.62 | |
| MXX | Mexican Bolsa IPC Index | 64,454 | 63,768 | 63,925 | 0 | -182 | | 0.28 | |
| MYDA | YTD Hi-Lo AMEX | -14.00 | -14.00 | -14.00 | 20.8K | -1.00 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 3.0100 | | 30100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 11.00 | 11.00 | 11.00 | 173.3K | 31.00 | | 310000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -318.0 | -318.0 | -318.0 | 437.5K | -80.0 | | 103.90 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0100 | | 10100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -13.00 | -13.00 | -13.00 | 101.7K | -7.00 | | 700.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 18.00 | 18.00 | 18.00 | 290.9K | 62.00 | | 620000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 9.0100 | | 90100.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.0000 | | 300.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 1.000 | | 50.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -173.0 | -173.0 | -173.0 | 306.3K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 10.000 | 10.000 | 10.000 | 171.6K | 67.000 | | 670000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | -1.0000 | -1.0000 | -1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -3.000 | -3.000 | -3.000 | 50.3K | -4.000 | | 40000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -141.0 | -141.0 | -141.0 | 305.2K | 36.0 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 2.0100 | | 20100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 5.8K | -2.000 | | 200.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -3.000 | | 50.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -60.00 | -60.00 | -60.00 | 280.2K | 10.00 | | 100000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -121.0 | -121.0 | -121.0 | 425.9K | -49.0 | | 980.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | -181.0 | -181.0 | -181.0 | 512.6K | 69.0 | | 690000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.7K | -1.000 | | 10000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 6.000 | 6.000 | 6.000 | 242.9K | 64.000 | | 640000.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 20.8K | 0.0000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 37.00 | 37.00 | 37.00 | 193.8K | 15.00 | | 55.56 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 33.00 | 33.00 | 33.00 | 435.2K | -37.00 | | 50.00 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 101.7K | -4.00 | | 25.00 | |
| MYHH | YTD Highs Price GT $10 | 62.00 | 62.00 | 62.00 | 387.4K | 3.00 | | 4.62 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.9900 | | 9900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 1.000 | | 50.00 | |
| MYHL | YTD Highs Price Lt $10 | 12.00 | 12.00 | 12.00 | 297.7K | 3.00 | | 30.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MYHN | YTD Highs NYSE | 41.00 | 41.00 | 41.00 | 186.3K | -1.00 | | 2.38 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| MYHP | YTD Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.3K | -2.000 | | 20.00 | |
| MYHQ | YTD Highs Nasdaq | 32.00 | 32.00 | 32.00 | 305.0K | 7.00 | | 21.88 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -3.000 | | 50.00 | |
| MYHU | YTD Highs Volume Lt 100K | 11.00 | 11.00 | 11.00 | 283.1K | 4.00 | | 44.44 | |
| MYHV | YTD Highs Volume GT 100K | 63.00 | 63.00 | 63.00 | 402.0K | 2.00 | | 3.03 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 74.00 | 74.00 | 74.00 | 512.1K | 6.00 | | 8.00 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| MYHZ | YTD Highs Russell 3000 | 39.00 | 39.00 | 39.00 | 256.0K | 6.00 | | 16.22 | |
| MYLA | YTD Lows AMEX | 15.00 | 15.00 | 15.00 | 20.8K | 3.00 | | 25.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.9900 | | 99.67 | |
| MYLC | YTD Lows Russell 2000 | 75.00 | 75.00 | 75.00 | 193.8K | -16.00 | | 17.20 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 339.0 | 339.0 | 339.0 | 435.2K | -188.0 | | 34.62 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| MYLG | YTD Lows Russell 1000 | 25.00 | 25.00 | 25.00 | 101.7K | -42.00 | | 62.69 | |
| MYLH | YTD Lows Price GT $10 | 73.00 | 73.00 | 73.00 | 387.4K | -59.00 | | 43.70 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -8.0000 | | 88.89 | |
| MYLJ | YTD Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.990 | | 19900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 178.0 | 178.0 | 178.0 | 297.7K | -35.0 | | 15.84 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MYLN | YTD Lows NYSE | 65.00 | 65.00 | 65.00 | 186.3K | -68.00 | | 50.37 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| MYLP | YTD Lows S&P 500 | 11.00 | 11.00 | 11.00 | 50.3K | -22.00 | | 66.67 | |
| MYLQ | YTD Lows Nasdaq | 171.0 | 171.0 | 171.0 | 305.0K | -29.0 | | 13.88 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -2.000 | | 50.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 70.00 | 70.00 | 70.00 | 283.1K | -7.00 | | 8.75 | |
| MYLV | YTD Lows Volume GT 100K | 181.0 | 181.0 | 181.0 | 402.0K | -87.0 | | 31.52 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 251.0 | 251.0 | 251.0 | 512.1K | -94.0 | | 26.40 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -9.000 | | 64.29 | |
| MYLZ | YTD Lows Russell 3000 | 82.00 | 82.00 | 82.00 | 256.0K | -58.00 | | 40.85 | |