Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX13.0013.0013.0016,30011.00550.00 
M1DB1-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,8000.0000.00 
M1DC1-Month Hi-Lo Russell 200082.0082.0082.00194,300-42.0033.87 
M1DE1-Month Hi-Lo ETFS138.0138.0138.0144,500-139.050.18 
M1DF1-Month Hi-Lo S&P 500 Financials4.0004.0004.0006,000-3.00042.86 
M1DG1-Month Hi-Lo Russell 1000105.0105.0105.098,100-53.033.54 
M1DH1-Month Hi-Lo Price GT $10207.0207.0207.0372,400-117.036.11 
M1DI1-Month Hi-Lo S&P 500 Industrials3.0003.0003.0007,000-3.00050.00 
M1DJ1-Month Hi-Lo S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech7.0007.0007.0007,100-8.00053.33 
M1DL1-Month Hi-Lo Price Lt $10-31.00-31.00-31.00261,4007.0018.42 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,3003.0000150.00 
M1DN1-Month Hi-Lo NYSE67.0067.0067.00191,000-38.0036.19 
M1DO1-Month Hi-Lo S&P 1004.0004.0004.00010,000-8.00066.67 
M1DP1-Month Hi-Lo S&P 50027.0027.0027.0049,800-39.0059.09 
M1DQ1-Month Hi-Lo Nasdaq108.0108.0108.0253,100-69.038.98 
M1DR1-Month Hi-Lo S&P 500 Real Estate12.0012.0012.003,1005.0071.43 
M1DS1-Month Hi-Lo S&P 500 Health Care0.01000.01000.01005,9002.0100100.50 
M1DT1-Month Hi-Lo S&P 500 Energies1.00001.00001.00002,8004.0000133.33 
M1DU1-Month Hi-Lo Volume Lt 100K-48.00-48.00-48.00285,800-38.00380.00 
M1DV1-Month Hi-Lo Volume GT 100K6.0006.0006.000118,900-218.00097.32 
M1DW1-Month Hi-Lo S&P 500 Telcomm-1.0000-1.0000-1.00002,600-10.0000111.11 
M1DX1-Month Hi-Lo Overall176.0176.0176.0462,700-110.038.46 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01006,400-4.990099.80 
M1DZ1-Month Hi-Lo Russell 3000178.0178.0178.0283,000-95.034.80 
M1HA1-Month Highs AMEX23.0023.0023.0016,3002.009.52 
M1HB1-Month Highs S&P 500 Materials1.00001.00001.00002,800-3.000075.00 
M1HC1-Month Highs Russell 2000144.0144.0144.0192,600-141.049.47 
M1HE1-Month Highs ETFS202.0202.0202.0144,500-150.042.61 
M1HF1-Month Highs S&P 500 Financials0.01000.01000.01006,000-5.990099.83 
M1HG1-Month Highs Russell 100065.0065.0065.0097,900-114.0063.69 
M1HH1-Month Highs Price GT $10219.0219.0219.0334,300-272.055.40 
M1HI1-Month Highs S&P 500 Industrials4.0004.0004.0007,000-6.00060.00 
M1HJ1-Month Highs S&P 500 Utilities3.0003.0003.0002,8001.00050.00 
M1HK1-Month Highs S&P 500 Info Tech0.01000.01000.01007,100-9.990099.90 
M1HL1-Month Highs Price Lt $1091.0091.0091.00213,300-58.0038.93 
M1HM1-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,3000.0000.00 
M1HN1-Month Highs NYSE141.0141.0141.0187,500-140.049.82 
M1HO1-Month Highs S&P 1003.0003.0003.00010,000-5.00062.50 
M1HP1-Month Highs S&P 50027.0027.0027.0049,800-38.0058.46 
M1HQ1-Month Highs Nasdaq146.0146.0146.0237,400-192.056.80 
M1HR1-Month Highs S&P 500 Real Estate12.0012.0012.003,1001.009.09 
M1HS1-Month Highs S&P 500 Health Care1.00001.00001.00005,900-2.000066.67 
M1HT1-Month Highs S&P 500 Energies0.01000.01000.01002,800-3.990099.75 
M1HU1-Month Highs Volume Lt 100K103.0103.0103.0375,5009.09.57 
M1HV1-Month Highs Volume GT 100K207.0207.0207.0204,000-339.062.09 
M1HW1-Month Highs S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
M1HX1-Month Highs Overall310.0310.0310.0441,200-330.051.56 
M1HY1-Month Highs S&P 500 Consumer Disc4.0004.0004.0006,400-8.00066.67 
M1HZ1-Month Highs Russell 3000203.0203.0203.0281,500-247.054.89 
M1LA1-Month Lows AMEX10.00010.00010.00016,300-9.00047.37 
M1LB1-Month Lows S&P 500 Materials2.0002.0002.0002,8000.0000.00 
M1LC1-Month Lows Russell 2000193.0193.0193.0192,600-10.04.93 
M1LE1-Month Lows ETFS64.0064.0064.00144,500-11.0014.67 
M1LF1-Month Lows S&P 500 Financials2.0002.0002.0006,0000.0000.00 
M1LG1-Month Lows Russell 100075.0075.0075.0097,9002.002.74 
M1LH1-Month Lows Price GT $10271.0271.0271.0334,300-12.04.24 
M1LI1-Month Lows S&P 500 Industrials1.00001.00001.00007,000-3.000075.00 
M1LJ1-Month Lows S&P 500 Utilities2.0002.0002.0002,8001.000100.00 
M1LK1-Month Lows S&P 500 Info Tech7.0007.0007.0007,1004.000133.33 
M1LL1-Month Lows Price Lt $10156.0156.0156.0213,300-24.013.33 
M1LM1-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,300-3.000075.00 
M1LN1-Month Lows NYSE211.0211.0211.0187,500-2.00.94 
M1LO1-Month Lows S&P 1005.0005.0005.00010,0001.00025.00 
M1LP1-Month Lows S&P 50032.0032.0032.0049,800-5.0013.51 
M1LQ1-Month Lows Nasdaq206.0206.0206.0237,400-25.010.82 
M1LR1-Month Lows S&P 500 Real Estate0.01000.01000.01003,100-3.990099.75 
M1LS1-Month Lows S&P 500 Health Care2.0002.0002.0005,900-3.00060.00 
M1LT1-Month Lows S&P 500 Energies7.0007.0007.0002,8004.000133.33 
M1LU1-Month Lows Volume Lt 100K207.0207.0207.0375,50065.045.77 
M1LV1-Month Lows Volume GT 100K220.0220.0220.0204,000-101.031.46 
M1LW1-Month Lows S&P 500 Telcomm1.00001.00001.00002,600-1.000050.00 
M1LX1-Month Lows Overall427.0427.0427.0441,200-36.07.78 
M1LY1-Month Lows S&P 500 Consumer Disc7.0007.0007.0006,4000.0000.00 
M1LZ1-Month Lows Russell 3000262.0262.0262.0281,500-9.03.32 
M3DA3-Month Hi-Lo AMEX1.00001.00001.000016,3000.99009900.00 
M3DB3-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,800-1.990099.50 
M3DC3-Month Hi-Lo Russell 20000.01000.01000.0100190,600-71.990099.99 
M3DE3-Month Hi-Lo ETFS122.0122.0122.0144,500-106.046.49 
M3DF3-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,000-2.990099.67 
M3DG3-Month Hi-Lo Russell 10008.0008.0008.00097,900-95.00092.23 
M3DH3-Month Hi-Lo Price GT $1017.0017.0017.00310,600-193.0091.90 
M3DI3-Month Hi-Lo S&P 500 Industrials2.0002.0002.0007,000-4.00066.67 
M3DJ3-Month Hi-Lo S&P 500 Utilities3.0003.0003.0002,8001.00050.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech7.0007.0007.0007,100-8.00053.33 
M3DL3-Month Hi-Lo Price Lt $10-26.00-26.00-26.00261,4009.0025.71 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,3001.000100.00 
M3DN3-Month Hi-Lo NYSE65.0065.0065.00191,000-30.0031.58 
M3DO3-Month Hi-Lo S&P 1005.0005.0005.00010,000-7.00058.33 
M3DP3-Month Hi-Lo S&P 5005.0005.0005.00049,800-28.00084.85 
M3DQ3-Month Hi-Lo Nasdaq5.0005.0005.000223,500-114.00095.80 
M3DR3-Month Hi-Lo S&P 500 Real Estate12.0012.0012.003,1003.0033.33 
M3DS3-Month Hi-Lo S&P 500 Health Care1.00001.00001.00005,9000.00000.00 
M3DT3-Month Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00002,8002.000066.67 
M3DU3-Month Hi-Lo Volume Lt 100K-25.00-25.00-25.00285,800-26.002600.00 
M3DV3-Month Hi-Lo Volume GT 100K2.0002.0002.000204,000-207.00099.04 
M3DW3-Month Hi-Lo S&P 500 Telcomm0.01000.01000.01002,600-7.990099.88 
M3DX3-Month Hi-Lo Overall184.0184.0184.0462,700-71.027.84 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc3.0003.0003.0006,400-1.00025.00 
M3DZ3-Month Hi-Lo Russell 300010.00010.00010.000279,300-160.00094.12 
M3HA3-Month Highs AMEX7.0007.0007.00016,300-3.00030.00 
M3HB3-Month Highs S&P 500 Materials1.00001.00001.00002,800-3.000075.00 
M3HC3-Month Highs Russell 2000110.0110.0110.0192,600-93.045.81 
M3HE3-Month Highs ETFS176.0176.0176.0144,500-112.038.89 
M3HF3-Month Highs S&P 500 Financials0.01000.01000.01006,000-4.990099.80 
M3HG3-Month Highs Russell 100057.0057.0057.0097,900-92.0061.74 
M3HH3-Month Highs Price GT $10178.0178.0178.0334,300-206.053.65 
M3HI3-Month Highs S&P 500 Industrials3.0003.0003.0007,000-5.00062.50 
M3HJ3-Month Highs S&P 500 Utilities3.0003.0003.0002,8001.00050.00 
M3HK3-Month Highs S&P 500 Info Tech0.01000.01000.01007,100-9.990099.90 
M3HL3-Month Highs Price Lt $1050.0050.0050.00213,300-34.0040.48 
M3HM3-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,3000.0000.00 
M3HN3-Month Highs NYSE116.0116.0116.0187,500-100.046.30 
M3HO3-Month Highs S&P 1002.0002.0002.00010,000-5.00071.43 
M3HP3-Month Highs S&P 50025.0025.0025.0049,800-31.0055.36 
M3HQ3-Month Highs Nasdaq105.0105.0105.0237,400-137.056.61 
M3HR3-Month Highs S&P 500 Real Estate12.0012.0012.003,1001.009.09 
M3HS3-Month Highs S&P 500 Health Care1.00001.00001.00005,900-1.000050.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01002,800-1.990099.50 
M3HU3-Month Highs Volume Lt 100K75.0075.0075.00375,50023.0044.23 
M3HV3-Month Highs Volume GT 100K153.0153.0153.0204,000-263.063.22 
M3HW3-Month Highs S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
M3HX3-Month Highs Overall228.0228.0228.0441,200-240.051.28 
M3HY3-Month Highs S&P 500 Consumer Disc3.0003.0003.0006,400-6.00066.67 
M3HZ3-Month Highs Russell 3000165.0165.0165.0281,500-180.052.17 
M3LA3-Month Lows AMEX6.0006.0006.00016,300-4.00040.00 
M3LB3-Month Lows S&P 500 Materials1.00001.00001.00002,800-1.000050.00 
M3LC3-Month Lows Russell 2000134.0134.0134.0192,6003.02.29 
M3LE3-Month Lows ETFS54.0054.0054.00144,500-6.0010.00 
M3LF3-Month Lows S&P 500 Financials1.00001.00001.00006,000-1.000050.00 
M3LG3-Month Lows Russell 100049.0049.0049.0097,9003.006.52 
M3LH3-Month Lows Price GT $10183.0183.0183.0334,3009.05.17 
M3LI3-Month Lows S&P 500 Industrials1.00001.00001.00007,000-1.000050.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech3.0003.0003.0007,1000.0000.00 
M3LL3-Month Lows Price Lt $10100.00100.00100.00213,300-11.009.91 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M3LN3-Month Lows NYSE161.0161.0161.0187,50010.06.62 
M3LO3-Month Lows S&P 1004.0004.0004.00010,0002.000100.00 
M3LP3-Month Lows S&P 50020.0020.0020.0049,800-3.0013.04 
M3LQ3-Month Lows Nasdaq116.0116.0116.0237,400-8.06.45 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,100-1.990099.50 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01005,900-0.990099.00 
M3LT3-Month Lows S&P 500 Energies6.0006.0006.0002,8003.000100.00 
M3LU3-Month Lows Volume Lt 100K132.0132.0132.0375,50054.069.23 
M3LV3-Month Lows Volume GT 100K151.0151.0151.0204,000-56.027.05 
M3LW3-Month Lows S&P 500 Telcomm1.00001.00001.00002,6000.00000.00 
M3LX3-Month Lows Overall283.0283.0283.0441,200-2.00.70 
M3LY3-Month Lows S&P 500 Consumer Disc7.0007.0007.0006,4001.00016.67 
M3LZ3-Month Lows Russell 3000181.0181.0181.0281,5006.03.43 
M5DA5-Day Hi-Lo AMEX10.00010.00010.00016,3004.00066.67 
M5DB5-Day Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,800-9.000128.57 
M5DC5-Day Hi-Lo Russell 20008.0008.0008.000194,300-149.00094.90 
M5DE5-Day Hi-Lo ETFS-88.00-88.00-88.00187,500-641.00115.91 
M5DF5-Day Hi-Lo S&P 500 Financials5.0005.0005.0006,000-1.00016.67 
M5DG5-Day Hi-Lo Russell 100036.0036.0036.0098,100-151.0080.75 
M5DH5-Day Hi-Lo Price GT $103.0003.0003.000372,400-371.00099.20 
M5DI5-Day Hi-Lo S&P 500 Industrials-7.000-7.000-7.0007,000-8.000800.00 
M5DJ5-Day Hi-Lo S&P 500 Utilities0.01000.01000.01002,8001.0100101.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech-4.000-4.000-4.0007,100-27.000117.39 
M5DL5-Day Hi-Lo Price Lt $1064.0064.0064.00261,40026.0068.42 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-14.00-14.00-14.003,300-13.001300.00 
M5DN5-Day Hi-Lo NYSE16.0016.0016.00191,000-98.0085.96 
M5DO5-Day Hi-Lo S&P 100-12.00-12.00-12.0010,000-22.00220.00 
M5DP5-Day Hi-Lo S&P 500-29.00-29.00-29.0049,800-107.00137.18 
M5DQ5-Day Hi-Lo Nasdaq48.0048.0048.00253,100-234.0082.98 
M5DR5-Day Hi-Lo S&P 500 Real Estate12.0012.0012.003,10010.00500.00 
M5DS5-Day Hi-Lo S&P 500 Health Care-17.00-17.00-17.006,000-32.00213.33 
M5DT5-Day Hi-Lo S&P 500 Energies11.0011.0011.002,8007.00175.00 
M5DU5-Day Hi-Lo Volume Lt 100K-107.0-107.0-107.0285,800-110.03666.67 
M5DV5-Day Hi-Lo Volume GT 100K174.0174.0174.0348,000-235.057.46 
M5DW5-Day Hi-Lo S&P 500 Telcomm-4.000-4.000-4.0002,600-21.000123.53 
M5DX5-Day Hi-Lo Overall67.0067.0067.00462,700-345.0083.74 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc3.0003.0003.0006,4000.0000.00 
M5DZ5-Day Hi-Lo Russell 300030.0030.0030.00283,000-288.0090.57 
M5HA5-Day Highs AMEX39.0039.0039.0016,300-13.0025.00 
M5HB5-Day Highs S&P 500 Materials2.0002.0002.0002,800-3.00060.00 
M5HC5-Day Highs Russell 2000252.0252.0252.0192,600-348.058.00 
M5HE5-Day Highs ETFS307.0307.0307.0144,500-364.054.25 
M5HF5-Day Highs S&P 500 Financials0.01000.01000.01006,000-19.990099.95 
M5HG5-Day Highs Russell 100097.0097.0097.0097,900-228.0070.15 
M5HH5-Day Highs Price GT $10347.0347.0347.0334,300-587.062.85 
M5HI5-Day Highs S&P 500 Industrials6.0006.0006.0007,000-12.00066.67 
M5HJ5-Day Highs S&P 500 Utilities5.0005.0005.0002,8000.0000.00 
M5HK5-Day Highs S&P 500 Info Tech0.01000.01000.01007,100-16.990099.94 
M5HL5-Day Highs Price Lt $10230.0230.0230.0213,300-226.049.56 
M5HM5-Day Highs S&P 500 Consumer Staples4.0004.0004.0003,3000.0000.00 
M5HN5-Day Highs NYSE227.0227.0227.0187,500-365.061.66 
M5HO5-Day Highs S&P 1009.0009.0009.00010,000-15.00062.50 
M5HP5-Day Highs S&P 50044.0044.0044.0049,800-88.0066.67 
M5HQ5-Day Highs Nasdaq311.0311.0311.0237,400-435.058.31 
M5HR5-Day Highs S&P 500 Real Estate14.0014.0014.003,1000.000.00 
M5HS5-Day Highs S&P 500 Health Care5.0005.0005.0005,900-2.00028.57 
M5HT5-Day Highs S&P 500 Energies0.01000.01000.01002,800-13.990099.93 
M5HU5-Day Highs Volume Lt 100K265.0265.0265.0375,500-38.012.54 
M5HV5-Day Highs Volume GT 100K312.0312.0312.0204,000-775.071.30 
M5HW5-Day Highs S&P 500 Telcomm2.0002.0002.0002,600-3.00060.00 
M5HX5-Day Highs Overall577.0577.0577.0441,200-813.058.49 
M5HY5-Day Highs S&P 500 Consumer Disc6.0006.0006.0006,400-17.00073.91 
M5HZ5-Day Highs Russell 3000337.0337.0337.0281,500-557.062.30 
M5LA5-Day Lows AMEX29.0029.0029.0016,300-17.0036.96 
M5LB5-Day Lows S&P 500 Materials6.0006.0006.0002,800-1.00014.29 
M5LC5-Day Lows Russell 2000514.0514.0514.0192,600-79.013.32 
M5LE5-Day Lows ETFS638.0638.0638.0144,500-120.015.83 
M5LF5-Day Lows S&P 500 Financials27.0027.0027.006,00012.0080.00 
M5LG5-Day Lows Russell 1000330.0330.0330.097,90043.014.98 
M5LH5-Day Lows Price GT $10898.0898.0898.0334,300-30.03.23 
M5LI5-Day Lows S&P 500 Industrials28.0028.0028.007,0003.0012.00 
M5LJ5-Day Lows S&P 500 Utilities5.0005.0005.0002,800-1.00016.67 
M5LK5-Day Lows S&P 500 Info Tech41.0041.0041.007,10020.0095.24 
M5LL5-Day Lows Price Lt $10336.0336.0336.0213,300-57.014.50 
M5LM5-Day Lows S&P 500 Consumer Staples8.0008.0008.0003,300-10.00055.56 
M5LN5-Day Lows NYSE604.0604.0604.0187,50029.05.04 
M5LO5-Day Lows S&P 10045.0045.0045.0010,0009.0025.00 
M5LP5-Day Lows S&P 500171.0171.0171.049,80011.06.88 
M5LQ5-Day Lows Nasdaq601.0601.0601.0237,400-99.014.14 
M5LR5-Day Lows S&P 500 Real Estate2.0002.0002.0003,100-10.00083.33 
M5LS5-Day Lows S&P 500 Health Care19.0019.0019.005,900-5.0020.83 
M5LT5-Day Lows S&P 500 Energies10.00010.00010.0002,8007.000233.33 
M5LU5-Day Lows Volume Lt 100K613.0613.0613.0375,500204.049.88 
M5LV5-Day Lows Volume GT 100K621.0621.0621.0204,000-291.031.91 
M5LW5-Day Lows S&P 500 Telcomm7.0007.0007.0002,600-2.00022.22 
M5LX5-Day Lows Overall1,2341,2341,234441,200-876.59 
M5LY5-Day Lows S&P 500 Consumer Disc18.0018.0018.006,400-2.0010.00 
M5LZ5-Day Lows Russell 3000830.0830.0830.0281,500-33.03.82 
M6DA6-Month Hi-Lo AMEX2.0002.0002.00016,3000.0000.00 
M6DB6-Month Hi-Lo S&P 500 Materials1.00001.00001.00002,800-3.000075.00 
M6DC6-Month Hi-Lo Russell 200022.0022.0022.00192,600-79.0078.22 
M6DE6-Month Hi-Lo ETFS103.0103.0103.0144,500-103.050.00 
M6DF6-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,000-3.990099.75 
M6DG6-Month Hi-Lo Russell 100023.0023.0023.0097,900-88.0079.28 
M6DH6-Month Hi-Lo Price GT $1056.0056.0056.00334,300-199.0078.04 
M6DI6-Month Hi-Lo S&P 500 Industrials2.0002.0002.0007,000-6.00075.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities3.0003.0003.0002,8001.00050.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech0.01000.01000.01007,100-9.990099.90 
M6DL6-Month Hi-Lo Price Lt $10-28.00-28.00-28.00261,400-4.0016.67 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 
M6DN6-Month Hi-Lo NYSE3.0003.0003.000187,500-102.00097.14 
M6DO6-Month Hi-Lo S&P 1000.01000.01000.010010,000-5.990099.83 
M6DP6-Month Hi-Lo S&P 50010.00010.00010.00049,800-32.00076.19 
M6DQ6-Month Hi-Lo Nasdaq22.0022.0022.00237,400-98.0081.67 
M6DR6-Month Hi-Lo S&P 500 Real Estate8.0008.0008.0003,1001.00014.29 
M6DS6-Month Hi-Lo S&P 500 Health Care1.00001.00001.00005,900-1.000050.00 
M6DT6-Month Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00002,8002.000066.67 
M6DU6-Month Hi-Lo Volume Lt 100K12.0012.0012.00375,50022.00220.00 
M6DV6-Month Hi-Lo Volume GT 100K35.0035.0035.00204,000-202.0085.23 
M6DW6-Month Hi-Lo S&P 500 Telcomm0.01000.01000.01002,600-7.990099.88 
M6DX6-Month Hi-Lo Overall27.0027.0027.00441,200-200.0088.11 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc1.00001.00001.00006,400-4.000080.00 
M6DZ6-Month Hi-Lo Russell 300046.0046.0046.00281,500-161.0077.78 
M6HA6-Month Highs AMEX6.0006.0006.00016,300-2.00025.00 
M6HB6-Month Highs S&P 500 Materials1.00001.00001.00002,800-3.000075.00 
M6HC6-Month Highs Russell 200088.0088.0088.00192,600-81.0047.93 
M6HE6-Month Highs ETFS133.0133.0133.0144,500-108.044.81 
M6HF6-Month Highs S&P 500 Financials0.01000.01000.01006,000-3.990099.75 
M6HG6-Month Highs Russell 100041.0041.0041.0097,900-84.0067.20 
M6HH6-Month Highs Price GT $10139.0139.0139.0334,300-190.057.75 
M6HI6-Month Highs S&P 500 Industrials2.0002.0002.0007,000-6.00075.00 
M6HJ6-Month Highs S&P 500 Utilities3.0003.0003.0002,8001.00050.00 
M6HK6-Month Highs S&P 500 Info Tech0.01000.01000.01007,100-9.990099.90 
M6HL6-Month Highs Price Lt $1037.0037.0037.00213,300-17.0031.48 
M6HM6-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 
M6HN6-Month Highs NYSE89.0089.0089.00187,500-94.0051.37 
M6HO6-Month Highs S&P 1002.0002.0002.00010,000-5.00071.43 
M6HP6-Month Highs S&P 50018.0018.0018.0049,800-31.0063.27 
M6HQ6-Month Highs Nasdaq81.0081.0081.00237,400-111.0057.81 
M6HR6-Month Highs S&P 500 Real Estate8.0008.0008.0003,1001.00014.29 
M6HS6-Month Highs S&P 500 Health Care1.00001.00001.00005,900-1.000050.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,800-1.990099.50 
M6HU6-Month Highs Volume Lt 100K59.0059.0059.00375,50024.0068.57 
M6HV6-Month Highs Volume GT 100K117.0117.0117.0204,000-231.066.38 
M6HW6-Month Highs S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
M6HX6-Month Highs Overall176.0176.0176.0441,200-207.054.05 
M6HY6-Month Highs S&P 500 Consumer Disc2.0002.0002.0006,400-6.00075.00 
M6HZ6-Month Highs Russell 3000128.0128.0128.0281,500-160.055.56 
M6LA6-Month Lows AMEX4.0004.0004.00016,300-2.00033.33 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6LC6-Month Lows Russell 200066.0066.0066.00192,600-2.002.94 
M6LE6-Month Lows ETFS30.0030.0030.00144,500-5.0014.29 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6LG6-Month Lows Russell 100018.0018.0018.0097,9004.0028.57 
M6LH6-Month Lows Price GT $1083.0083.0083.00334,3009.0012.16 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M6LL6-Month Lows Price Lt $1066.0066.0066.00213,300-16.0019.51 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6LN6-Month Lows NYSE86.0086.0086.00187,5008.0010.26 
M6LO6-Month Lows S&P 1002.0002.0002.00010,0001.000100.00 
M6LP6-Month Lows S&P 5008.0008.0008.00049,8001.00014.29 
M6LQ6-Month Lows Nasdaq59.0059.0059.00237,400-13.0018.06 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
M6LT6-Month Lows S&P 500 Energies4.0004.0004.0002,8001.00033.33 
M6LU6-Month Lows Volume Lt 100K67.0067.0067.00375,50022.0048.89 
M6LV6-Month Lows Volume GT 100K82.0082.0082.00204,000-29.0026.13 
M6LW6-Month Lows S&P 500 Telcomm1.00001.00001.00002,6000.00000.00 
M6LX6-Month Lows Overall149.0149.0149.0441,200-7.04.49 
M6LY6-Month Lows S&P 500 Consumer Disc3.0003.0003.0006,4000.0000.00 
M6LZ6-Month Lows Russell 300082.0082.0082.00281,5001.001.23 
MADA52-Week Hi-Lo AMEX0.01000.01000.010016,300-0.990099.00 
MADB52-Week Hi-Lo S&P 500 Materials1.00001.00001.00002,800-2.000066.67 
MADC52-Week Hi-Lo Russell 200022.0022.0022.00192,600-40.0064.52 
MADE52-Week Hi-Lo ETFS97.0097.0097.00144,500-96.0049.74 
MADF52-Week Hi-Lo S&P 500 Financials0.01000.01000.01006,000-3.990099.75 
MADG52-Week Hi-Lo Russell 100021.0021.0021.0097,900-78.0078.79 
MADH52-Week Hi-Lo Price GT $1059.0059.0059.00334,300-144.0070.94 
MADI52-Week Hi-Lo S&P 500 Industrials1.00001.00001.00007,000-6.000085.71 
MADJ52-Week Hi-Lo S&P 500 Utilities3.0003.0003.0002,8001.00050.00 
MADK52-Week Hi-Lo S&P 500 Info Tech0.01000.01000.01007,100-9.990099.90 
MADL52-Week Hi-Lo Price Lt $10-38.00-38.00-38.00261,400-7.0022.58 
MADM52-Week Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 
MADN52-Week Hi-Lo NYSE14.0014.0014.00187,500-79.0084.95 
MADO52-Week Hi-Lo S&P 1000.01000.01000.010010,000-5.990099.83 
MADP52-Week Hi-Lo S&P 5009.0009.0009.00049,800-33.00078.57 
MADQ52-Week Hi-Lo Nasdaq8.0008.0008.000237,400-63.00088.73 
MADR52-Week Hi-Lo S&P 500 Real Estate8.0008.0008.0003,1001.00014.29 
MADS52-Week Hi-Lo S&P 500 Health Care1.00001.00001.00005,900-1.000050.00 
MADT52-Week Hi-Lo S&P 500 Energies1.00001.00001.00002,8000.99009900.00 
MADU52-Week Hi-Lo Volume Lt 100K14.0014.0014.00375,50025.00227.27 
MADV52-Week Hi-Lo Volume GT 100K24.0024.0024.00204,000-152.0086.36 
MADW52-Week Hi-Lo S&P 500 Telcomm0.01000.01000.01002,600-6.990099.86 
MADX52-Week Hi-Lo Overall22.0022.0022.00441,200-143.0086.67 
MADY52-Week Hi-Lo S&P 500 Consumer Disc1.00001.00001.00006,400-4.000080.00 
MADZ52-Week Hi-Lo Russell 300043.0043.0043.00281,500-117.0073.13 
MAHA52-Week Highs AMEX4.0004.0004.00016,300-1.00020.00 
MAHB52-Week Highs S&P 500 Materials1.00001.00001.00002,800-2.000066.67 
MAHC52-Week Highs Russell 200070.0070.0070.00192,600-42.0037.50 
MAHE52-Week Highs ETFS124.0124.0124.0144,500-98.044.14 
MAHF52-Week Highs S&P 500 Financials0.01000.01000.01006,000-3.990099.75 
MAHG52-Week Highs Russell 100037.0037.0037.0097,900-73.0066.36 
MAHH52-Week Highs Price GT $10120.0120.0120.0334,300-136.053.13 
MAHI52-Week Highs S&P 500 Industrials1.00001.00001.00007,000-6.000085.71 
MAHJ52-Week Highs S&P 500 Utilities3.0003.0003.0002,8001.00050.00 
MAHK52-Week Highs S&P 500 Info Tech0.01000.01000.01007,100-9.990099.90 
MAHL52-Week Highs Price Lt $1020.0020.0020.00213,300-5.0020.00 
MAHM52-Week Highs S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 
MAHN52-Week Highs NYSE81.0081.0081.00187,500-71.0046.71 
MAHO52-Week Highs S&P 1002.0002.0002.00010,000-5.00071.43 
MAHP52-Week Highs S&P 50017.0017.0017.0049,800-30.0063.83 
MAHQ52-Week Highs Nasdaq55.0055.0055.00237,400-69.0055.65 
MAHR52-Week Highs S&P 500 Real Estate8.0008.0008.0003,1001.00014.29 
MAHS52-Week Highs S&P 500 Health Care1.00001.00001.00005,900-1.000050.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,800-1.990099.50 
MAHU52-Week Highs Volume Lt 100K44.0044.0044.00375,50022.00100.00 
MAHV52-Week Highs Volume GT 100K96.0096.0096.00204,000-163.0062.93 
MAHW52-Week Highs S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
MAHX52-Week Highs Overall140.0140.0140.0441,200-141.050.18 
MAHY52-Week Highs S&P 500 Consumer Disc2.0002.0002.0006,400-6.00075.00 
MAHZ52-Week Highs Russell 3000106.0106.0106.0281,500-115.052.04 
MALA52-Week Lows AMEX4.0004.0004.00016,3000.0000.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MALC52-Week Lows Russell 200048.0048.0048.00192,600-2.004.00 
MALE52-Week Lows ETFS27.0027.0027.00144,500-2.006.90 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MALG52-Week Lows Russell 100016.0016.0016.0097,9005.0045.45 
MALH52-Week Lows Price GT $1061.0061.0061.00334,3008.0015.09 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MALL52-Week Lows Price Lt $1057.0057.0057.00213,300-6.009.52 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MALN52-Week Lows NYSE67.0067.0067.00187,5008.0013.56 
MALO52-Week Lows S&P 1002.0002.0002.00010,0001.000100.00 
MALP52-Week Lows S&P 5008.0008.0008.00049,8003.00060.00 
MALQ52-Week Lows Nasdaq47.0047.0047.00237,400-6.0011.32 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
MALT52-Week Lows S&P 500 Energies4.0004.0004.0002,8003.000300.00 
MALU52-Week Lows Volume Lt 100K46.0046.0046.00375,50013.0039.39 
MALV52-Week Lows Volume GT 100K72.0072.0072.00204,000-11.0013.25 
MALW52-Week Lows S&P 500 Telcomm1.00001.00001.00002,6000.00000.00 
MALX52-Week Lows Overall118.0118.0118.0441,2002.01.72 
MALY52-Week Lows S&P 500 Consumer Disc3.0003.0003.0006,4000.0000.00 
MALZ52-Week Lows Russell 300063.0063.0063.00281,5002.003.28 
MMFDPercent of Stocks Above 5-Day Average41.3933.1141.390-12.6423.39 
MMFIPercent of Stocks Above 50-Day Average48.3646.4648.070-2.524.98 
MMOFPercent of Stocks Above 150-Day Average59.4558.2059.180-1.612.65 
MMOHPercent of Stocks Above 100-Day Average56.1054.7155.870-3.215.43 
MMTHPercent of Stocks Above 200-Day Average59.4258.4159.410-1.151.90 
MMTWPercent of Stocks Above 20-Day Average52.3848.3452.380-4.718.25 
MNFDPercent Above 5-Day Average Yesterday54.3354.2154.2105.6911.73 
MNFIPercent Above 50-Day Average Yesterday50.9550.7550.7500.591.18 
MNOFPercent Above 150-Day Average Yesterday61.3860.9760.9700.781.30 
MNOHPercent Above 100-Day Average Yesterday59.5259.2259.2401.111.91 
MNTHPercent Above 200-Day Average Yesterday61.1360.7460.7400.580.96 
MNTWPercent Above 20-Day Average Yesterday57.6457.3757.3703.296.08 
MOFDPercent Above 5-Day Average Last Week68.0267.4367.4700.520.78 
MOFIPercent Above 50-Day Average Last Week52.1051.7751.770-1.001.90 
MOOFPercent Above 150-Day Average Last Week62.3261.8661.860-0.540.87 
MOOHPercent Above 100-Day Average Last Week60.2859.8759.870-0.520.86 
MOTHPercent Above 200-Day Average Last Week61.9461.4861.4800.110.18 
MOTWPercent Above 20-Day Average Last Week55.3754.8854.8800.320.59 
MPFDPercent Above 5-Day Average Last Month40.1240.0140.120-2.305.42 
MPFIPercent Above 50-Day Average Last Month63.0262.8362.830-1.452.26 
MPOFPercent Above 150-Day Average Last Month68.6768.1868.180-0.050.07 
MPOHPercent Above 100-Day Average Last Month69.4168.9969.000-0.690.99 
MPTHPercent Above 200-Day Average Last Month66.0365.4865.480-0.290.44 
MPTWPercent Above 20-Day Average Last Month54.4854.3154.320-0.641.16 
MTFDTSX Percent of Stocks Above 5-Day50.3743.8945.400-9.4317.20 
MTFITSX Percent of Stocks Above 50-Day57.3355.1756.030-2.494.25 
MTOFTSX Percent of Stocks Above 150-Day61.4960.5361.260-0.600.97 
MTOHTSX Percent of Stocks Above 100-Day61.1059.9260.720-2.724.29 
MTTHTSX Percent of Stocks Above 200-Day61.4960.2560.540-1.492.40 
MTTWTSX Percent of Stocks Above 20-Day56.5753.0454.230-3.596.21 
MUFDTSX Percent Above 5-Day Average56.1854.6954.690-1.642.91 
MUFITSX Percent Above 50-Day Average58.9457.9558.300-1.202.02 
MUOFTSX Percent Above 150-Day Average62.0661.4961.9100.470.76 
MUOHTSX Percent Above 100-Day Average63.5363.0263.530-0.731.14 
MUTHTSX Percent Above 200-Day Average62.4061.9862.090-0.410.66 
MUTWTSX Percent Above 20-Day Average58.2257.4757.580-0.691.18 
MVFDTSX Percent Above 5-Day Average Last56.7355.2555.250-2.424.20 
MVFITSX Percent Above 50-Day Average Last58.7957.9858.6900.140.24 
MVOFTSX Percent Above 150-Day Average Last62.2961.9262.130-0.480.77 
MVOHTSX Percent Above 100-Day Average Last63.9563.5163.940-0.610.95 
MVTHTSX Percent Above 200-Day Average Last60.6260.2660.5000.190.32 
MVTWTSX Percent Above 20-Day Average Last51.5250.9151.080-2.885.34 
MWFDTSX Percent Above 5-Day Average Last42.6441.3042.640-11.0720.61 
MWFITSX Percent Above 50-Day Average Last71.5070.5571.500-1.822.48 
MWOFTSX Percent Above 150-Day Average Last65.8865.2165.880-0.370.56 
MWOHTSX Percent Above 100-Day Average Last69.5067.9869.500-0.110.16 
MWTHTSX Percent Above 200-Day Average Last63.0962.6462.970-0.100.16 
MWTWTSX Percent Above 20-Day Average Last62.3161.4661.880-3.665.58 
MYDAYTD Hi-Lo AMEX2.0002.0002.00016,3006.000150.00 
MYDBYTD Hi-Lo S&P 500 Materials2.0002.0002.0002,8000.0000.00 
MYDCYTD Hi-Lo Russell 200056.0056.0056.00194,300-34.0037.78 
MYDEYTD Hi-Lo ETFS127.0127.0127.0144,500-113.047.08 
MYDFYTD Hi-Lo S&P 500 Financials4.0004.0004.0006,000-3.00042.86 
MYDGYTD Hi-Lo Russell 1000102.0102.0102.098,100-54.034.62 
MYDHYTD Hi-Lo Price GT $10184.0184.0184.0372,400-109.037.20 
MYDIYTD Hi-Lo S&P 500 Industrials2.0002.0002.0007,000-3.00060.00 
MYDJYTD Hi-Lo S&P 500 Utilities2.0002.0002.0002,8001.000100.00 
MYDKYTD Hi-Lo S&P 500 Info Tech7.0007.0007.0007,100-8.00053.33 
MYDLYTD Hi-Lo Price Lt $10-48.00-48.00-48.00261,40013.0021.31 
MYDMYTD Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,3001.99019900.00 
MYDNYTD Hi-Lo NYSE56.0056.0056.00191,000-35.0038.46 
MYDOYTD Hi-Lo S&P 1005.0005.0005.00010,000-7.00058.33 
MYDPYTD Hi-Lo S&P 5001.00001.00001.000049,800-29.000096.67 
MYDQYTD Hi-Lo Nasdaq84.0084.0084.00253,100-54.0039.13 
MYDRYTD Hi-Lo S&P 500 Real Estate12.0012.0012.003,1003.0033.33 
MYDSYTD Hi-Lo S&P 500 Health Care0.01000.01000.01005,900-0.990099.00 
MYDTYTD Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00002,8002.000066.67 
MYDUYTD Hi-Lo Volume Lt 100K-47.00-47.00-47.00285,800-25.00113.64 
MYDVYTD Hi-Lo Volume GT 100K183.0183.0183.0348,000-71.027.95 
MYDWYTD Hi-Lo S&P 500 Telcomm0.01000.01000.01002,600-7.990099.88 
MYDXYTD Hi-Lo Overall136.0136.0136.0462,700-96.041.38 
MYDYYTD Hi-Lo S&P 500 Consumer Disc3.0003.0003.0006,4000.0000.00 
MYDZYTD Hi-Lo Russell 3000153.0153.0153.0283,000-88.036.51 
MYHAYTD Highs AMEX10.00010.00010.00016,300-3.00023.08 
MYHBYTD Highs S&P 500 Materials1.00001.00001.00002,800-3.000075.00 
MYHCYTD Highs Russell 2000122.0122.0122.0192,600-117.048.95 
MYHEYTD Highs ETFS190.0190.0190.0144,500-121.038.91 
MYHFYTD Highs S&P 500 Financials0.01000.01000.01006,000-5.990099.83 
MYHGYTD Highs Russell 100060.0060.0060.0097,900-101.0062.73 
MYHHYTD Highs Price GT $10190.0190.0190.0334,300-235.055.29 
MYHIYTD Highs S&P 500 Industrials3.0003.0003.0007,000-6.00066.67 
MYHJYTD Highs S&P 500 Utilities3.0003.0003.0002,8001.00050.00 
MYHKYTD Highs S&P 500 Info Tech0.01000.01000.01007,100-9.990099.90 
MYHLYTD Highs Price Lt $1061.0061.0061.00213,300-47.0043.52 
MYHMYTD Highs S&P 500 Consumer Staples2.0002.0002.0003,3000.0000.00 
MYHNYTD Highs NYSE122.0122.0122.0187,500-121.049.79 
MYHOYTD Highs S&P 1002.0002.0002.00010,000-6.00075.00 
MYHPYTD Highs S&P 50025.0025.0025.0049,800-33.0056.90 
MYHQYTD Highs Nasdaq119.0119.0119.0237,400-158.057.04 
MYHRYTD Highs S&P 500 Real Estate12.0012.0012.003,1001.009.09 
MYHSYTD Highs S&P 500 Health Care1.00001.00001.00005,900-1.000050.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01002,800-1.990099.50 
MYHUYTD Highs Volume Lt 100K82.0082.0082.00375,50016.0024.24 
MYHVYTD Highs Volume GT 100K169.0169.0169.0204,000-298.063.81 
MYHWYTD Highs S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
MYHXYTD Highs Overall251.0251.0251.0441,200-282.052.91 
MYHYYTD Highs S&P 500 Consumer Disc3.0003.0003.0006,400-6.00066.67 
MYHZYTD Highs Russell 3000180.0180.0180.0281,500-211.053.96 
MYLAYTD Lows AMEX8.0008.0008.00016,300-9.00052.94 
MYLBYTD Lows S&P 500 Materials2.0002.0002.0002,8000.0000.00 
MYLCYTD Lows Russell 2000177.0177.0177.0192,600-6.03.28 
MYLEYTD Lows ETFS63.0063.0063.00144,500-8.0011.27 
MYLFYTD Lows S&P 500 Financials2.0002.0002.0006,0000.0000.00 
MYLGYTD Lows Russell 100066.0066.0066.0097,9008.0013.79 
MYLHYTD Lows Price GT $10247.0247.0247.0334,3007.02.92 
MYLIYTD Lows S&P 500 Industrials1.00001.00001.00007,000-3.000075.00 
MYLJYTD Lows S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech5.0005.0005.0007,1002.00066.67 
MYLLYTD Lows Price Lt $10134.0134.0134.0213,300-23.014.65 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,300-1.990099.50 
MYLNYTD Lows NYSE195.0195.0195.0187,5009.04.84 
MYLOYTD Lows S&P 1005.0005.0005.00010,0002.00066.67 
MYLPYTD Lows S&P 50028.0028.0028.0049,8001.003.70 
MYLQYTD Lows Nasdaq178.0178.0178.0237,400-16.08.25 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,100-1.990099.50 
MYLSYTD Lows S&P 500 Health Care2.0002.0002.0005,9001.000100.00 
MYLTYTD Lows S&P 500 Energies7.0007.0007.0002,8004.000133.33 
MYLUYTD Lows Volume Lt 100K181.0181.0181.0375,50067.058.77 
MYLVYTD Lows Volume GT 100K200.0200.0200.0204,000-83.029.33 
MYLWYTD Lows S&P 500 Telcomm1.00001.00001.00002,6000.00000.00 
MYLXYTD Lows Overall381.0381.0381.0441,200-16.04.03 
MYLYYTD Lows S&P 500 Consumer Disc7.0007.0007.0006,4001.00016.67 
MYLZYTD Lows Russell 3000240.0240.0240.0281,5003.01.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83