Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-50.00-50.00-50.0019,300-6.0013.64 
M1DB1-Month Hi-Lo S&P 500 Materials-16.00-16.00-16.002,400-7.0077.78 
M1DC1-Month Hi-Lo Russell 2000-751.0-751.0-751.0199,000-266.054.85 
M1DE1-Month Hi-Lo ETFS-299.0-299.0-299.0171,800-286.02200.00 
M1DF1-Month Hi-Lo S&P 500 Financials-42.00-42.00-42.006,700-15.0055.56 
M1DG1-Month Hi-Lo Russell 1000-372.0-372.0-372.097,200-194.0108.99 
M1DH1-Month Hi-Lo Price GT $10-1,008-1,008-1,008369,300-44579.04 
M1DI1-Month Hi-Lo S&P 500 Industrials-32.00-32.00-32.007,000-13.0068.42 
M1DJ1-Month Hi-Lo S&P 500 Utilities9.0009.0009.0002,900-2.00018.18 
M1DK1-Month Hi-Lo S&P 500 Info Tech-20.00-20.00-20.006,700-14.00233.33 
M1DL1-Month Hi-Lo Price Lt $10-577.0-577.0-577.0263,200-188.048.33 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples-8.000-8.000-8.0003,200-10.000500.00 
M1DN1-Month Hi-Lo NYSE-709.0-709.0-709.0201,000-315.079.95 
M1DO1-Month Hi-Lo S&P 100-23.00-23.00-23.0010,200-15.00187.50 
M1DP1-Month Hi-Lo S&P 500-174.0-174.0-174.050,300-100.0135.14 
M1DQ1-Month Hi-Lo Nasdaq-826.0-826.0-826.0248,000-312.060.70 
M1DR1-Month Hi-Lo S&P 500 Real Estate-5.000-5.000-5.0003,200-2.00066.67 
M1DS1-Month Hi-Lo S&P 500 Health Care-15.00-15.00-15.006,200-14.001400.00 
M1DT1-Month Hi-Lo S&P 500 Energies-14.00-14.00-14.002,900-8.00133.33 
M1DU1-Month Hi-Lo Volume Lt 100K-395.0-395.0-395.0280,100-104.035.74 
M1DV1-Month Hi-Lo Volume GT 100K-1,190-1,190-1,190352,500-52980.03 
M1DW1-Month Hi-Lo S&P 500 Telcomm-7.000-7.000-7.0002,600-5.000250.00 
M1DX1-Month Hi-Lo Overall-1,585-1,585-1,585468,300-63366.49 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc-24.00-24.00-24.006,500-10.0071.43 
M1DZ1-Month Hi-Lo Russell 3000-1,123-1,123-1,123296,300-46169.64 
M1HA1-Month Highs AMEX9.0009.0009.00019,3000.0000.00 
M1HB1-Month Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
M1HC1-Month Highs Russell 200039.0039.0039.00199,000-19.0032.76 
M1HE1-Month Highs ETFS105.0105.0105.0171,80028.036.36 
M1HF1-Month Highs S&P 500 Financials0.01000.01000.01006,7000.00000.00 
M1HG1-Month Highs Russell 100020.0020.0020.0097,200-16.0044.44 
M1HH1-Month Highs Price GT $1080.0080.0080.00369,300-43.0034.96 
M1HI1-Month Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M1HJ1-Month Highs S&P 500 Utilities9.0009.0009.0002,900-2.00018.18 
M1HK1-Month Highs S&P 500 Info Tech1.00001.00001.00006,7000.00000.00 
M1HL1-Month Highs Price Lt $1034.0034.0034.00263,200-25.0042.37 
M1HM1-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,200-3.00060.00 
M1HN1-Month Highs NYSE50.0050.0050.00201,000-26.0034.21 
M1HO1-Month Highs S&P 1002.0002.0002.00010,200-2.00050.00 
M1HP1-Month Highs S&P 50013.0013.0013.0050,300-7.0035.00 
M1HQ1-Month Highs Nasdaq55.0055.0055.00248,000-42.0043.30 
M1HR1-Month Highs S&P 500 Real Estate1.00001.00001.00003,2000.00000.00 
M1HS1-Month Highs S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M1HT1-Month Highs S&P 500 Energies0.01000.01000.01002,9000.00000.00 
M1HU1-Month Highs Volume Lt 100K29.0029.0029.00280,100-13.0030.95 
M1HV1-Month Highs Volume GT 100K85.0085.0085.00352,500-55.0039.29 
M1HW1-Month Highs S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
M1HX1-Month Highs Overall114.0114.0114.0468,300-68.037.36 
M1HY1-Month Highs S&P 500 Consumer Disc0.01000.01000.01006,500-0.990099.00 
M1HZ1-Month Highs Russell 300059.0059.0059.00296,300-36.0037.89 
M1LA1-Month Lows AMEX59.0059.0059.0019,3006.0011.32 
M1LB1-Month Lows S&P 500 Materials16.0016.0016.002,4007.0077.78 
M1LC1-Month Lows Russell 2000790.0790.0790.0199,000247.045.49 
M1LE1-Month Lows ETFS404.0404.0404.0171,800314.0348.89 
M1LF1-Month Lows S&P 500 Financials42.0042.0042.006,70015.0055.56 
M1LG1-Month Lows Russell 1000392.0392.0392.097,200178.083.18 
M1LH1-Month Lows Price GT $101,0881,0881,088369,30040258.60 
M1LI1-Month Lows S&P 500 Industrials32.0032.0032.007,00013.0068.42 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech21.0021.0021.006,70014.00200.00 
M1LL1-Month Lows Price Lt $10611.0611.0611.0263,200163.036.38 
M1LM1-Month Lows S&P 500 Consumer Staples10.00010.00010.0003,2007.000233.33 
M1LN1-Month Lows NYSE759.0759.0759.0201,000289.061.49 
M1LO1-Month Lows S&P 10025.0025.0025.0010,20013.00108.33 
M1LP1-Month Lows S&P 500187.0187.0187.050,30093.098.94 
M1LQ1-Month Lows Nasdaq881.0881.0881.0248,000270.044.19 
M1LR1-Month Lows S&P 500 Real Estate6.0006.0006.0003,2002.00050.00 
M1LS1-Month Lows S&P 500 Health Care15.0015.0015.006,20014.001400.00 
M1LT1-Month Lows S&P 500 Energies14.0014.0014.002,9008.00133.33 
M1LU1-Month Lows Volume Lt 100K424.0424.0424.0280,10091.027.33 
M1LV1-Month Lows Volume GT 100K1,2751,2751,275352,50047459.18 
M1LW1-Month Lows S&P 500 Telcomm7.0007.0007.0002,6004.000133.33 
M1LX1-Month Lows Overall1,6991,6991,699468,30056549.82 
M1LY1-Month Lows S&P 500 Consumer Disc24.0024.0024.006,5009.0060.00 
M1LZ1-Month Lows Russell 30001,1821,1821,182296,30042556.14 
M3DA3-Month Hi-Lo AMEX-39.00-39.00-39.0019,300-3.008.33 
M3DB3-Month Hi-Lo S&P 500 Materials-5.000-5.000-5.0002,400-3.000150.00 
M3DC3-Month Hi-Lo Russell 2000-554.0-554.0-554.0199,000-186.050.54 
M3DE3-Month Hi-Lo ETFS-304.0-304.0-304.0171,800-254.0508.00 
M3DF3-Month Hi-Lo S&P 500 Financials-34.00-34.00-34.006,700-13.0061.90 
M3DG3-Month Hi-Lo Russell 1000-230.0-230.0-230.097,200-115.0100.00 
M3DH3-Month Hi-Lo Price GT $10-679.0-679.0-679.0369,300-289.074.10 
M3DI3-Month Hi-Lo S&P 500 Industrials-15.00-15.00-15.007,000-6.0066.67 
M3DJ3-Month Hi-Lo S&P 500 Utilities9.0009.0009.0002,900-1.00010.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech-11.00-11.00-11.006,700-6.00120.00 
M3DL3-Month Hi-Lo Price Lt $10-458.0-458.0-458.0263,200-127.038.37 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples-4.000-4.000-4.0003,200-6.000300.00 
M3DN3-Month Hi-Lo NYSE-510.0-510.0-510.0201,000-215.072.88 
M3DO3-Month Hi-Lo S&P 100-17.00-17.00-17.0010,200-10.00142.86 
M3DP3-Month Hi-Lo S&P 500-103.0-103.0-103.050,300-63.0157.50 
M3DQ3-Month Hi-Lo Nasdaq-588.0-588.0-588.0248,000-198.050.77 
M3DR3-Month Hi-Lo S&P 500 Real Estate-4.000-4.000-4.0003,200-2.000100.00 
M3DS3-Month Hi-Lo S&P 500 Health Care-9.000-9.000-9.0006,200-9.01090100.00 
M3DT3-Month Hi-Lo S&P 500 Energies-12.00-12.00-12.002,900-8.00200.00 
M3DU3-Month Hi-Lo Volume Lt 100K-279.0-279.0-279.0280,100-65.030.37 
M3DV3-Month Hi-Lo Volume GT 100K-858.0-858.0-858.0352,500-351.069.23 
M3DW3-Month Hi-Lo S&P 500 Telcomm-4.000-4.000-4.0002,600-4.01040100.00 
M3DX3-Month Hi-Lo Overall-1,137-1,137-1,137468,300-41657.70 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc-14.00-14.00-14.006,500-5.0055.56 
M3DZ3-Month Hi-Lo Russell 3000-784.0-784.0-784.0296,300-301.062.32 
M3HA3-Month Highs AMEX2.0002.0002.00019,300-1.00033.33 
M3HB3-Month Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
M3HC3-Month Highs Russell 200016.0016.0016.00199,000-7.0030.43 
M3HE3-Month Highs ETFS40.0040.0040.00171,80016.0066.67 
M3HF3-Month Highs S&P 500 Financials0.01000.01000.01006,7000.00000.00 
M3HG3-Month Highs Russell 100013.0013.0013.0097,200-7.0035.00 
M3HH3-Month Highs Price GT $1040.0040.0040.00369,300-17.0029.82 
M3HI3-Month Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M3HJ3-Month Highs S&P 500 Utilities9.0009.0009.0002,900-1.00010.00 
M3HK3-Month Highs S&P 500 Info Tech1.00001.00001.00006,7000.00000.00 
M3HL3-Month Highs Price Lt $107.0007.0007.000263,200-10.00058.82 
M3HM3-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,200-2.00050.00 
M3HN3-Month Highs NYSE25.0025.0025.00201,000-12.0032.43 
M3HO3-Month Highs S&P 1002.0002.0002.00010,200-1.00033.33 
M3HP3-Month Highs S&P 50012.0012.0012.0050,300-5.0029.41 
M3HQ3-Month Highs Nasdaq20.0020.0020.00248,000-14.0041.18 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M3HS3-Month Highs S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01002,9000.00000.00 
M3HU3-Month Highs Volume Lt 100K10.00010.00010.000280,100-3.00023.08 
M3HV3-Month Highs Volume GT 100K37.0037.0037.00352,500-24.0039.34 
M3HW3-Month Highs S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
M3HX3-Month Highs Overall47.0047.0047.00468,300-27.0036.49 
M3HY3-Month Highs S&P 500 Consumer Disc0.01000.01000.01006,500-0.990099.00 
M3HZ3-Month Highs Russell 300029.0029.0029.00296,300-14.0032.56 
M3LA3-Month Lows AMEX41.0041.0041.0019,3002.005.13 
M3LB3-Month Lows S&P 500 Materials5.0005.0005.0002,4003.000150.00 
M3LC3-Month Lows Russell 2000570.0570.0570.0199,000179.045.78 
M3LE3-Month Lows ETFS344.0344.0344.0171,800270.0364.86 
M3LF3-Month Lows S&P 500 Financials34.0034.0034.006,70013.0061.90 
M3LG3-Month Lows Russell 1000243.0243.0243.097,200108.080.00 
M3LH3-Month Lows Price GT $10719.0719.0719.0369,300272.060.85 
M3LI3-Month Lows S&P 500 Industrials15.0015.0015.007,0006.0066.67 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech12.0012.0012.006,7006.00100.00 
M3LL3-Month Lows Price Lt $10465.0465.0465.0263,200117.033.62 
M3LM3-Month Lows S&P 500 Consumer Staples6.0006.0006.0003,2004.000200.00 
M3LN3-Month Lows NYSE535.0535.0535.0201,000203.061.14 
M3LO3-Month Lows S&P 10019.0019.0019.0010,2009.0090.00 
M3LP3-Month Lows S&P 500115.0115.0115.050,30058.0101.75 
M3LQ3-Month Lows Nasdaq608.0608.0608.0248,000184.043.40 
M3LR3-Month Lows S&P 500 Real Estate4.0004.0004.0003,2002.000100.00 
M3LS3-Month Lows S&P 500 Health Care9.0009.0009.0006,2008.99089900.00 
M3LT3-Month Lows S&P 500 Energies12.0012.0012.002,9008.00200.00 
M3LU3-Month Lows Volume Lt 100K289.0289.0289.0280,10062.027.31 
M3LV3-Month Lows Volume GT 100K895.0895.0895.0352,500327.057.57 
M3LW3-Month Lows S&P 500 Telcomm4.0004.0004.0002,6003.000300.00 
M3LX3-Month Lows Overall1,1841,1841,184468,30038948.93 
M3LY3-Month Lows S&P 500 Consumer Disc14.0014.0014.006,5004.0040.00 
M3LZ3-Month Lows Russell 3000813.0813.0813.0296,300287.054.56 
M5DA5-Day Hi-Lo AMEX-71.00-71.00-71.0019,300-18.0033.96 
M5DB5-Day Hi-Lo S&P 500 Materials-15.00-15.00-15.002,400-7.0087.50 
M5DC5-Day Hi-Lo Russell 2000-946.0-946.0-946.0199,000-428.082.63 
M5DE5-Day Hi-Lo ETFS-357.0-357.0-357.0171,800-448.0492.31 
M5DF5-Day Hi-Lo S&P 500 Financials-43.00-43.00-43.006,700-15.0053.57 
M5DG5-Day Hi-Lo Russell 1000-452.0-452.0-452.097,200-267.0144.32 
M5DH5-Day Hi-Lo Price GT $10-1,302-1,302-1,302369,300-720123.71 
M5DI5-Day Hi-Lo S&P 500 Industrials-34.00-34.00-34.007,000-17.00100.00 
M5DJ5-Day Hi-Lo S&P 500 Utilities8.0008.0008.0002,900-7.00046.67 
M5DK5-Day Hi-Lo S&P 500 Info Tech-28.00-28.00-28.006,700-29.002900.00 
M5DL5-Day Hi-Lo Price Lt $10-698.0-698.0-698.0263,200-252.056.50 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-7.000-7.000-7.0003,200-16.000177.78 
M5DN5-Day Hi-Lo NYSE-849.0-849.0-849.0201,000-452.0113.85 
M5DO5-Day Hi-Lo S&P 100-30.00-30.00-30.0010,200-29.002900.00 
M5DP5-Day Hi-Lo S&P 500-201.0-201.0-201.050,300-146.0265.45 
M5DQ5-Day Hi-Lo Nasdaq-1,080-1,080-1,080248,000-50286.85 
M5DR5-Day Hi-Lo S&P 500 Real Estate-12.00-12.00-12.003,200-4.0050.00 
M5DS5-Day Hi-Lo S&P 500 Health Care-13.00-13.00-13.006,200-18.00360.00 
M5DT5-Day Hi-Lo S&P 500 Energies-15.00-15.00-15.002,900-8.00114.29 
M5DU5-Day Hi-Lo Volume Lt 100K-510.0-510.0-510.0280,100-172.050.89 
M5DV5-Day Hi-Lo Volume GT 100K-1,490-1,490-1,490352,500-800115.94 
M5DW5-Day Hi-Lo S&P 500 Telcomm-11.00-11.00-11.002,600-7.00175.00 
M5DX5-Day Hi-Lo Overall-2,000-2,000-2,000468,300-97294.55 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-31.00-31.00-31.006,500-18.00138.46 
M5DZ5-Day Hi-Lo Russell 3000-1,398-1,398-1,398296,300-69699.15 
M5HA5-Day Highs AMEX23.0023.0023.0019,300-10.0030.30 
M5HB5-Day Highs S&P 500 Materials1.00001.00001.00002,4000.00000.00 
M5HC5-Day Highs Russell 2000139.0139.0139.0199,000-78.035.94 
M5HE5-Day Highs ETFS184.0184.0184.0171,800-79.030.04 
M5HF5-Day Highs S&P 500 Financials1.00001.00001.00006,7000.00000.00 
M5HG5-Day Highs Russell 100056.0056.0056.0097,200-43.0043.43 
M5HH5-Day Highs Price GT $10241.0241.0241.0369,300-146.037.73 
M5HI5-Day Highs S&P 500 Industrials1.00001.00001.00007,000-3.000075.00 
M5HJ5-Day Highs S&P 500 Utilities11.0011.0011.002,900-4.0026.67 
M5HK5-Day Highs S&P 500 Info Tech4.0004.0004.0006,700-4.00050.00 
M5HL5-Day Highs Price Lt $10144.0144.0144.0263,200-68.032.08 
M5HM5-Day Highs S&P 500 Consumer Staples4.0004.0004.0003,200-8.00066.67 
M5HN5-Day Highs NYSE159.0159.0159.0201,000-76.032.34 
M5HO5-Day Highs S&P 1006.0006.0006.00010,200-6.00050.00 
M5HP5-Day Highs S&P 50032.0032.0032.0050,300-27.0045.76 
M5HQ5-Day Highs Nasdaq203.0203.0203.0248,000-128.038.67 
M5HR5-Day Highs S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
M5HS5-Day Highs S&P 500 Health Care4.0004.0004.0006,200-2.00033.33 
M5HT5-Day Highs S&P 500 Energies1.00001.00001.00002,9000.99009900.00 
M5HU5-Day Highs Volume Lt 100K130.0130.0130.0280,100-47.026.55 
M5HV5-Day Highs Volume GT 100K255.0255.0255.0352,500-167.039.57 
M5HW5-Day Highs S&P 500 Telcomm0.01000.01000.01002,600-3.990099.75 
M5HX5-Day Highs Overall385.0385.0385.0468,300-214.035.73 
M5HY5-Day Highs S&P 500 Consumer Disc4.0004.0004.0006,500-2.00033.33 
M5HZ5-Day Highs Russell 3000195.0195.0195.0296,300-122.038.49 
M5LA5-Day Lows AMEX94.0094.0094.0019,3008.009.30 
M5LB5-Day Lows S&P 500 Materials16.0016.0016.002,4007.0077.78 
M5LC5-Day Lows Russell 20001,0851,0851,085199,00035047.62 
M5LE5-Day Lows ETFS541.0541.0541.0171,800369.0214.53 
M5LF5-Day Lows S&P 500 Financials44.0044.0044.006,70015.0051.72 
M5LG5-Day Lows Russell 1000508.0508.0508.097,200224.078.87 
M5LH5-Day Lows Price GT $101,5431,5431,543369,30057459.24 
M5LI5-Day Lows S&P 500 Industrials35.0035.0035.007,00014.0066.67 
M5LJ5-Day Lows S&P 500 Utilities3.0003.0003.0002,9002.99029900.00 
M5LK5-Day Lows S&P 500 Info Tech32.0032.0032.006,70025.00357.14 
M5LL5-Day Lows Price Lt $10842.0842.0842.0263,200184.027.96 
M5LM5-Day Lows S&P 500 Consumer Staples11.0011.0011.003,2008.00266.67 
M5LN5-Day Lows NYSE1,0081,0081,008201,00037659.49 
M5LO5-Day Lows S&P 10036.0036.0036.0010,20023.00176.92 
M5LP5-Day Lows S&P 500233.0233.0233.050,300119.0104.39 
M5LQ5-Day Lows Nasdaq1,2831,2831,283248,00037441.14 
M5LR5-Day Lows S&P 500 Real Estate13.0013.0013.003,2003.0030.00 
M5LS5-Day Lows S&P 500 Health Care17.0017.0017.006,20016.001600.00 
M5LT5-Day Lows S&P 500 Energies16.0016.0016.002,9009.00128.57 
M5LU5-Day Lows Volume Lt 100K640.0640.0640.0280,100125.024.27 
M5LV5-Day Lows Volume GT 100K1,7451,7451,745352,50063356.92 
M5LW5-Day Lows S&P 500 Telcomm11.0011.0011.002,6003.0037.50 
M5LX5-Day Lows Overall2,3852,3852,385468,30075846.59 
M5LY5-Day Lows S&P 500 Consumer Disc35.0035.0035.006,50016.0084.21 
M5LZ5-Day Lows Russell 30001,5931,5931,593296,30057456.33 
M6DA6-Month Hi-Lo AMEX-33.00-33.00-33.0019,300-5.0017.86 
M6DB6-Month Hi-Lo S&P 500 Materials-5.000-5.000-5.0002,400-3.000150.00 
M6DC6-Month Hi-Lo Russell 2000-516.0-516.0-516.0199,000-171.049.57 
M6DE6-Month Hi-Lo ETFS-305.0-305.0-305.0171,800-248.0435.09 
M6DF6-Month Hi-Lo S&P 500 Financials-34.00-34.00-34.006,700-13.0061.90 
M6DG6-Month Hi-Lo Russell 1000-210.0-210.0-210.097,200-93.079.49 
M6DH6-Month Hi-Lo Price GT $10-624.0-624.0-624.0369,300-249.066.40 
M6DI6-Month Hi-Lo S&P 500 Industrials-10.000-10.000-10.0007,000-4.00066.67 
M6DJ6-Month Hi-Lo S&P 500 Utilities9.0009.0009.0002,9001.00012.50 
M6DK6-Month Hi-Lo S&P 500 Info Tech-9.000-9.000-9.0006,700-3.00050.00 
M6DL6-Month Hi-Lo Price Lt $10-414.0-414.0-414.0263,200-113.037.54 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples-3.000-3.000-3.0003,200-4.000400.00 
M6DN6-Month Hi-Lo NYSE-472.0-472.0-472.0201,000-186.065.03 
M6DO6-Month Hi-Lo S&P 100-15.00-15.00-15.0010,200-7.0087.50 
M6DP6-Month Hi-Lo S&P 500-91.00-91.00-91.0050,300-49.00116.67 
M6DQ6-Month Hi-Lo Nasdaq-533.0-533.0-533.0248,000-171.047.24 
M6DR6-Month Hi-Lo S&P 500 Real Estate-3.000-3.000-3.0003,200-1.00050.00 
M6DS6-Month Hi-Lo S&P 500 Health Care-7.000-7.000-7.0006,200-7.01070100.00 
M6DT6-Month Hi-Lo S&P 500 Energies-12.00-12.00-12.002,900-8.00200.00 
M6DU6-Month Hi-Lo Volume Lt 100K-246.0-246.0-246.0280,100-63.034.43 
M6DV6-Month Hi-Lo Volume GT 100K-792.0-792.0-792.0352,500-299.060.65 
M6DW6-Month Hi-Lo S&P 500 Telcomm-3.000-3.000-3.0002,600-2.000200.00 
M6DX6-Month Hi-Lo Overall-1,038-1,038-1,038468,300-36253.55 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc-14.00-14.00-14.006,500-5.0055.56 
M6DZ6-Month Hi-Lo Russell 3000-726.0-726.0-726.0296,300-264.057.14 
M6HA6-Month Highs AMEX2.0002.0002.00019,3001.000100.00 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
M6HC6-Month Highs Russell 200011.0011.0011.00199,000-3.0021.43 
M6HE6-Month Highs ETFS28.0028.0028.00171,80015.00115.38 
M6HF6-Month Highs S&P 500 Financials0.01000.01000.01006,7000.00000.00 
M6HG6-Month Highs Russell 100011.0011.0011.0097,200-3.0021.43 
M6HH6-Month Highs Price GT $1029.0029.0029.00369,300-6.0017.14 
M6HI6-Month Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M6HJ6-Month Highs S&P 500 Utilities9.0009.0009.0002,9001.00012.50 
M6HK6-Month Highs S&P 500 Info Tech0.01000.01000.01006,7000.00000.00 
M6HL6-Month Highs Price Lt $105.0005.0005.000263,200-5.00050.00 
M6HM6-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,200-1.00033.33 
M6HN6-Month Highs NYSE19.0019.0019.00201,000-4.0017.39 
M6HO6-Month Highs S&P 1002.0002.0002.00010,2000.0000.00 
M6HP6-Month Highs S&P 50011.0011.0011.0050,300-1.008.33 
M6HQ6-Month Highs Nasdaq13.0013.0013.00248,000-8.0038.10 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M6HS6-Month Highs S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,9000.00000.00 
M6HU6-Month Highs Volume Lt 100K9.0009.0009.000280,1000.0000.00 
M6HV6-Month Highs Volume GT 100K25.0025.0025.00352,500-11.0030.56 
M6HW6-Month Highs S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
M6HX6-Month Highs Overall34.0034.0034.00468,300-11.0024.44 
M6HY6-Month Highs S&P 500 Consumer Disc0.01000.01000.01006,500-0.990099.00 
M6HZ6-Month Highs Russell 300022.0022.0022.00296,300-6.0021.43 
M6LA6-Month Lows AMEX35.0035.0035.0019,3006.0020.69 
M6LB6-Month Lows S&P 500 Materials5.0005.0005.0002,4003.000150.00 
M6LC6-Month Lows Russell 2000527.0527.0527.0199,000168.046.80 
M6LE6-Month Lows ETFS333.0333.0333.0171,800263.0375.71 
M6LF6-Month Lows S&P 500 Financials34.0034.0034.006,70013.0061.90 
M6LG6-Month Lows Russell 1000221.0221.0221.097,20090.068.70 
M6LH6-Month Lows Price GT $10653.0653.0653.0369,300243.059.27 
M6LI6-Month Lows S&P 500 Industrials10.00010.00010.0007,0004.00066.67 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech9.0009.0009.0006,7003.00050.00 
M6LL6-Month Lows Price Lt $10419.0419.0419.0263,200108.034.73 
M6LM6-Month Lows S&P 500 Consumer Staples5.0005.0005.0003,2003.000150.00 
M6LN6-Month Lows NYSE491.0491.0491.0201,000182.058.90 
M6LO6-Month Lows S&P 10017.0017.0017.0010,2007.0070.00 
M6LP6-Month Lows S&P 500102.0102.0102.050,30048.088.89 
M6LQ6-Month Lows Nasdaq546.0546.0546.0248,000163.042.56 
M6LR6-Month Lows S&P 500 Real Estate3.0003.0003.0003,2001.00050.00 
M6LS6-Month Lows S&P 500 Health Care7.0007.0007.0006,2006.99069900.00 
M6LT6-Month Lows S&P 500 Energies12.0012.0012.002,9008.00200.00 
M6LU6-Month Lows Volume Lt 100K255.0255.0255.0280,10063.032.81 
M6LV6-Month Lows Volume GT 100K817.0817.0817.0352,500288.054.44 
M6LW6-Month Lows S&P 500 Telcomm3.0003.0003.0002,6002.000200.00 
M6LX6-Month Lows Overall1,0721,0721,072468,30035148.68 
M6LY6-Month Lows S&P 500 Consumer Disc14.0014.0014.006,5004.0040.00 
M6LZ6-Month Lows Russell 3000748.0748.0748.0296,300258.052.65 
MADA52-Week Hi-Lo AMEX-27.00-27.00-27.0019,300-5.0022.73 
MADB52-Week Hi-Lo S&P 500 Materials-5.000-5.000-5.0002,400-4.000400.00 
MADC52-Week Hi-Lo Russell 2000-379.0-379.0-379.0199,000-121.046.90 
MADE52-Week Hi-Lo ETFS-242.0-242.0-242.0171,800-196.0426.09 
MADF52-Week Hi-Lo S&P 500 Financials-34.00-34.00-34.006,700-14.0070.00 
MADG52-Week Hi-Lo Russell 1000-174.0-174.0-174.097,200-79.083.16 
MADH52-Week Hi-Lo Price GT $10-463.0-463.0-463.0369,300-190.069.60 
MADI52-Week Hi-Lo S&P 500 Industrials-9.000-9.000-9.0007,000-3.00050.00 
MADJ52-Week Hi-Lo S&P 500 Utilities8.0008.0008.0002,9001.00014.29 
MADK52-Week Hi-Lo S&P 500 Info Tech-6.000-6.000-6.0006,700-2.00050.00 
MADL52-Week Hi-Lo Price Lt $10-324.0-324.0-324.0263,200-81.033.33 
MADM52-Week Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,200-3.000300.00 
MADN52-Week Hi-Lo NYSE-360.0-360.0-360.0201,000-151.072.25 
MADO52-Week Hi-Lo S&P 100-12.00-12.00-12.0010,200-6.00100.00 
MADP52-Week Hi-Lo S&P 500-79.00-79.00-79.0050,300-43.00119.44 
MADQ52-Week Hi-Lo Nasdaq-400.0-400.0-400.0248,000-115.040.35 
MADR52-Week Hi-Lo S&P 500 Real Estate-3.000-3.000-3.0003,200-1.00050.00 
MADS52-Week Hi-Lo S&P 500 Health Care-4.000-4.000-4.0006,200-4.01040100.00 
MADT52-Week Hi-Lo S&P 500 Energies-11.00-11.00-11.002,900-7.00175.00 
MADU52-Week Hi-Lo Volume Lt 100K-175.0-175.0-175.0280,100-37.026.81 
MADV52-Week Hi-Lo Volume GT 100K-612.0-612.0-612.0352,500-234.061.90 
MADW52-Week Hi-Lo S&P 500 Telcomm-3.000-3.000-3.0002,600-2.000200.00 
MADX52-Week Hi-Lo Overall-787.0-787.0-787.0468,300-271.052.52 
MADY52-Week Hi-Lo S&P 500 Consumer Disc-10.000-10.000-10.0006,500-4.00066.67 
MADZ52-Week Hi-Lo Russell 3000-553.0-553.0-553.0296,300-200.056.66 
MAHA52-Week Highs AMEX1.00001.00001.000019,3000.99009900.00 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
MAHC52-Week Highs Russell 20009.0009.0009.000199,000-2.00018.18 
MAHE52-Week Highs ETFS15.0015.0015.00171,8004.0036.36 
MAHF52-Week Highs S&P 500 Financials0.01000.01000.01006,7000.00000.00 
MAHG52-Week Highs Russell 100010.00010.00010.00097,200-3.00023.08 
MAHH52-Week Highs Price GT $1021.0021.0021.00369,300-9.0030.00 
MAHI52-Week Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MAHJ52-Week Highs S&P 500 Utilities8.0008.0008.0002,9001.00014.29 
MAHK52-Week Highs S&P 500 Info Tech0.01000.01000.01006,7000.00000.00 
MAHL52-Week Highs Price Lt $104.0004.0004.000263,2000.0000.00 
MAHM52-Week Highs S&P 500 Consumer Staples2.0002.0002.0003,200-1.00033.33 
MAHN52-Week Highs NYSE14.0014.0014.00201,000-6.0030.00 
MAHO52-Week Highs S&P 1002.0002.0002.00010,2000.0000.00 
MAHP52-Week Highs S&P 50010.00010.00010.00050,300-1.0009.09 
MAHQ52-Week Highs Nasdaq10.00010.00010.000248,000-4.00028.57 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,9000.00000.00 
MAHU52-Week Highs Volume Lt 100K6.0006.0006.000280,1000.0000.00 
MAHV52-Week Highs Volume GT 100K19.0019.0019.00352,500-9.0032.14 
MAHW52-Week Highs S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
MAHX52-Week Highs Overall25.0025.0025.00468,300-9.0026.47 
MAHY52-Week Highs S&P 500 Consumer Disc0.01000.01000.01006,500-0.990099.00 
MAHZ52-Week Highs Russell 300019.0019.0019.00296,300-5.0020.83 
MALA52-Week Lows AMEX28.0028.0028.0019,3006.0027.27 
MALB52-Week Lows S&P 500 Materials5.0005.0005.0002,4004.000400.00 
MALC52-Week Lows Russell 2000388.0388.0388.0199,000119.044.24 
MALE52-Week Lows ETFS257.0257.0257.0171,800200.0350.88 
MALF52-Week Lows S&P 500 Financials34.0034.0034.006,70014.0070.00 
MALG52-Week Lows Russell 1000184.0184.0184.097,20076.070.37 
MALH52-Week Lows Price GT $10484.0484.0484.0369,300181.059.74 
MALI52-Week Lows S&P 500 Industrials9.0009.0009.0007,0003.00050.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
MALK52-Week Lows S&P 500 Info Tech6.0006.0006.0006,7002.00050.00 
MALL52-Week Lows Price Lt $10328.0328.0328.0263,20081.032.79 
MALM52-Week Lows S&P 500 Consumer Staples4.0004.0004.0003,2002.000100.00 
MALN52-Week Lows NYSE374.0374.0374.0201,000145.063.32 
MALO52-Week Lows S&P 10014.0014.0014.0010,2006.0075.00 
MALP52-Week Lows S&P 50089.0089.0089.0050,30042.0089.36 
MALQ52-Week Lows Nasdaq410.0410.0410.0248,000111.037.12 
MALR52-Week Lows S&P 500 Real Estate3.0003.0003.0003,2001.00050.00 
MALS52-Week Lows S&P 500 Health Care4.0004.0004.0006,2003.99039900.00 
MALT52-Week Lows S&P 500 Energies11.0011.0011.002,9007.00175.00 
MALU52-Week Lows Volume Lt 100K181.0181.0181.0280,10037.025.69 
MALV52-Week Lows Volume GT 100K631.0631.0631.0352,500225.055.42 
MALW52-Week Lows S&P 500 Telcomm3.0003.0003.0002,6002.000200.00 
MALX52-Week Lows Overall812.0812.0812.0468,300262.047.64 
MALY52-Week Lows S&P 500 Consumer Disc10.00010.00010.0006,5003.00042.86 
MALZ52-Week Lows Russell 3000572.0572.0572.0296,300195.051.72 
MIXRS&P C.S. Fl-Miami Home Price Index238.4238.4238.400.40.18 
MMFDPercent of Stocks Above 5-Day Average37.9119.5821.080-17.3445.13 
MMFIPercent of Stocks Above 50-Day Average24.8920.7921.130-4.1316.35 
MMOFPercent of Stocks Above 150-Day Average21.8119.3619.500-2.3210.63 
MMOHPercent of Stocks Above 100-Day Average20.1717.3217.680-2.4212.04 
MMTHPercent of Stocks Above 200-Day Average24.4722.4222.430-2.158.75 
MMTWPercent of Stocks Above 20-Day Average23.9118.1318.650-6.9327.09 
MNFDPercent Above 5-Day Average Yesterday38.8638.2538.410-10.7821.92 
MNFIPercent Above 50-Day Average Yesterday26.3325.2125.230-2.117.72 
MNOFPercent Above 150-Day Average Yesterday23.3221.7321.760-1.345.80 
MNOHPercent Above 100-Day Average Yesterday21.4720.0720.080-1.225.73 
MNTHPercent Above 200-Day Average Yesterday25.6124.4124.460-1.505.78 
MNTWPercent Above 20-Day Average Yesterday26.4225.4725.610-3.4811.96 
MNXRS&P C.S. Mn-Minneapolis Home Price Index173.7173.7173.70-0.20.09 
MOFDPercent Above 5-Day Average Last Week15.6514.5115.650-5.0224.29 
MOFIPercent Above 50-Day Average Last Week24.6223.9423.980-5.3618.27 
MOOFPercent Above 150-Day Average Last Week23.3622.0122.030-3.2012.68 
MOOHPercent Above 100-Day Average Last Week21.0319.8619.900-3.7515.86 
MOTHPercent Above 200-Day Average Last Week26.2925.1725.260-2.539.10 
MOTWPercent Above 20-Day Average Last Week23.5123.0523.410-7.7924.97 
MPFDPercent Above 5-Day Average Last Month22.4321.9822.430-0.723.11 
MPFIPercent Above 50-Day Average Last Month25.4924.5124.560-2.559.41 
MPOFPercent Above 150-Day Average Last Month27.6226.2326.310-2.789.56 
MPOHPercent Above 100-Day Average Last Month24.2823.1723.310-1.977.79 
MPTHPercent Above 200-Day Average Last Month31.3130.2830.440-1.996.14 
MPTWPercent Above 20-Day Average Last Month42.6041.2941.290-4.549.91 
MTFDTSX Percent of Stocks Above 5-Day41.9225.9729.440-17.8037.68 
MTFITSX Percent of Stocks Above 50-Day27.6822.4022.970-4.2115.49 
MTOFTSX Percent of Stocks Above 150-Day22.3918.5018.770-2.2610.75 
MTOHTSX Percent of Stocks Above 100-Day22.3918.1218.440-2.5912.32 
MTTHTSX Percent of Stocks Above 200-Day27.4121.4222.000-2.9111.68 
MTTWTSX Percent of Stocks Above 20-Day33.2225.5626.530-6.8020.40 
MUFDTSX Percent Above 5-Day Average49.4246.8846.9202.595.84 
MUFITSX Percent Above 50-Day Average31.2727.1827.180-1.946.66 
MUOFTSX Percent Above 150-Day Average24.3221.0321.030-1.948.45 
MUOHTSX Percent Above 100-Day Average24.7121.0321.030-1.305.82 
MUTHTSX Percent Above 200-Day Average28.9524.9124.9100.642.64 
MUTWTSX Percent Above 20-Day Average35.1332.9833.3300.331.00 
MVFDTSX Percent Above 5-Day Average Last30.7428.2630.740-0.973.06 
MVFITSX Percent Above 50-Day Average Last32.0428.1528.1500.321.15 
MVOFTSX Percent Above 150-Day Average Last26.6422.9722.970-1.626.59 
MVOHTSX Percent Above 100-Day Average Last26.2522.3322.330-0.974.16 
MVTHTSX Percent Above 200-Day Average Last29.7225.5625.560-0.652.48 
MVTWTSX Percent Above 20-Day Average Last33.2030.6930.740-4.5312.84 
MWFDTSX Percent Above 5-Day Average Last52.5049.6750.16010.3626.03 
MWFITSX Percent Above 50-Day Average Last34.7430.4230.4202.9210.62 
MWOFTSX Percent Above 150-Day Average Last32.0428.6628.8002.278.56 
MWOHTSX Percent Above 100-Day Average Last27.7924.7524.9100.642.64 
MWTHTSX Percent Above 200-Day Average Last32.8129.3129.4400.973.41 
MWTWTSX Percent Above 20-Day Average Last46.7144.7445.3003.889.37 
MYDAYTD Hi-Lo AMEX-28.00-28.00-28.0019,300-6.0027.27 
MYDBYTD Hi-Lo S&P 500 Materials-5.000-5.000-5.0002,400-4.000400.00 
MYDCYTD Hi-Lo Russell 2000-381.0-381.0-381.0199,000-120.045.98 
MYDEYTD Hi-Lo ETFS-242.0-242.0-242.0171,800-196.0426.09 
MYDFYTD Hi-Lo S&P 500 Financials-34.00-34.00-34.006,700-14.0070.00 
MYDGYTD Hi-Lo Russell 1000-173.0-173.0-173.097,200-77.080.21 
MYDHYTD Hi-Lo Price GT $10-462.0-462.0-462.0369,300-185.066.79 
MYDIYTD Hi-Lo S&P 500 Industrials-9.000-9.000-9.0007,000-3.00050.00 
MYDJYTD Hi-Lo S&P 500 Utilities9.0009.0009.0002,9001.00012.50 
MYDKYTD Hi-Lo S&P 500 Info Tech-6.000-6.000-6.0006,700-2.00050.00 
MYDLYTD Hi-Lo Price Lt $10-331.0-331.0-331.0263,200-83.033.47 
MYDMYTD Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,200-3.000300.00 
MYDNYTD Hi-Lo NYSE-360.0-360.0-360.0201,000-147.069.01 
MYDOYTD Hi-Lo S&P 100-12.00-12.00-12.0010,200-5.0071.43 
MYDPYTD Hi-Lo S&P 500-78.00-78.00-78.0050,300-42.00116.67 
MYDQYTD Hi-Lo Nasdaq-405.0-405.0-405.0248,000-115.039.66 
MYDRYTD Hi-Lo S&P 500 Real Estate-3.000-3.000-3.0003,200-1.00050.00 
MYDSYTD Hi-Lo S&P 500 Health Care-4.000-4.000-4.0006,200-4.01040100.00 
MYDTYTD Hi-Lo S&P 500 Energies-11.00-11.00-11.002,900-7.00175.00 
MYDUYTD Hi-Lo Volume Lt 100K-178.0-178.0-178.0280,100-37.026.24 
MYDVYTD Hi-Lo Volume GT 100K-615.0-615.0-615.0352,500-231.060.16 
MYDWYTD Hi-Lo S&P 500 Telcomm-3.000-3.000-3.0002,600-2.000200.00 
MYDXYTD Hi-Lo Overall-793.0-793.0-793.0468,300-268.051.05 
MYDYYTD Hi-Lo S&P 500 Consumer Disc-10.000-10.000-10.0006,500-3.00042.86 
MYDZYTD Hi-Lo Russell 3000-554.0-554.0-554.0296,300-197.055.18 
MYHAYTD Highs AMEX1.00001.00001.000019,3000.99009900.00 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
MYHCYTD Highs Russell 200011.0011.0011.00199,0000.000.00 
MYHEYTD Highs ETFS15.0015.0015.00171,8004.0036.36 
MYHFYTD Highs S&P 500 Financials0.01000.01000.01006,7000.00000.00 
MYHGYTD Highs Russell 100011.0011.0011.0097,200-3.0021.43 
MYHHYTD Highs Price GT $1024.0024.0024.00369,300-7.0022.58 
MYHIYTD Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MYHJYTD Highs S&P 500 Utilities9.0009.0009.0002,9001.00012.50 
MYHKYTD Highs S&P 500 Info Tech0.01000.01000.01006,7000.00000.00 
MYHLYTD Highs Price Lt $104.0004.0004.000263,2000.0000.00 
MYHMYTD Highs S&P 500 Consumer Staples2.0002.0002.0003,200-1.00033.33 
MYHNYTD Highs NYSE16.0016.0016.00201,000-5.0023.81 
MYHOYTD Highs S&P 1002.0002.0002.00010,2000.0000.00 
MYHPYTD Highs S&P 50011.0011.0011.0050,300-1.008.33 
MYHQYTD Highs Nasdaq11.0011.0011.00248,000-3.0021.43 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MYHSYTD Highs S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01002,9000.00000.00 
MYHUYTD Highs Volume Lt 100K6.0006.0006.000280,1000.0000.00 
MYHVYTD Highs Volume GT 100K22.0022.0022.00352,500-7.0024.14 
MYHWYTD Highs S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
MYHXYTD Highs Overall28.0028.0028.00468,300-7.0020.00 
MYHYYTD Highs S&P 500 Consumer Disc0.01000.01000.01006,500-0.990099.00 
MYHZYTD Highs Russell 300022.0022.0022.00296,300-3.0012.00 
MYLAYTD Lows AMEX29.0029.0029.0019,3007.0031.82 
MYLBYTD Lows S&P 500 Materials5.0005.0005.0002,4004.000400.00 
MYLCYTD Lows Russell 2000392.0392.0392.0199,000120.044.12 
MYLEYTD Lows ETFS257.0257.0257.0171,800200.0350.88 
MYLFYTD Lows S&P 500 Financials34.0034.0034.006,70014.0070.00 
MYLGYTD Lows Russell 1000184.0184.0184.097,20074.067.27 
MYLHYTD Lows Price GT $10486.0486.0486.0369,300178.057.79 
MYLIYTD Lows S&P 500 Industrials9.0009.0009.0007,0003.00050.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
MYLKYTD Lows S&P 500 Info Tech6.0006.0006.0006,7002.00050.00 
MYLLYTD Lows Price Lt $10335.0335.0335.0263,20083.032.94 
MYLMYTD Lows S&P 500 Consumer Staples4.0004.0004.0003,2002.000100.00 
MYLNYTD Lows NYSE376.0376.0376.0201,000142.060.68 
MYLOYTD Lows S&P 10014.0014.0014.0010,2005.0055.56 
MYLPYTD Lows S&P 50089.0089.0089.0050,30041.0085.42 
MYLQYTD Lows Nasdaq416.0416.0416.0248,000112.036.84 
MYLRYTD Lows S&P 500 Real Estate3.0003.0003.0003,2001.00050.00 
MYLSYTD Lows S&P 500 Health Care4.0004.0004.0006,2003.99039900.00 
MYLTYTD Lows S&P 500 Energies11.0011.0011.002,9007.00175.00 
MYLUYTD Lows Volume Lt 100K184.0184.0184.0280,10037.025.17 
MYLVYTD Lows Volume GT 100K637.0637.0637.0352,500224.054.24 
MYLWYTD Lows S&P 500 Telcomm3.0003.0003.0002,6002.000200.00 
MYLXYTD Lows Overall821.0821.0821.0468,300261.046.61 
MYLYYTD Lows S&P 500 Consumer Disc10.00010.00010.0006,5002.00025.00 
MYLZYTD Lows Russell 3000576.0576.0576.0296,300194.050.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83