| M1DA | 1-Month Hi-Lo AMEX | -25.00 | -25.00 | -25.00 | 20.7K | -3.00 | | 30000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 6.0000 | | 60000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -118.0 | -118.0 | -118.0 | 197.1K | -14.0 | | 99.93 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -284.0 | -284.0 | -284.0 | 423.6K | 76.0 | | 760000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.7K | 4.000 | | 400.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 11.00 | 11.00 | 11.00 | 101.3K | 68.00 | | 680000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 37.00 | 37.00 | 37.00 | 300.7K | 207.00 | | 2070000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.1K | 8.000 | | 800.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 2.000 | | 100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 7.4K | 0.000 | | 0.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -454.0 | -454.0 | -454.0 | 304.4K | 13.0 | | 130000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 4.0100 | | 40100.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 28.00 | 28.00 | 28.00 | 174.6K | 124.00 | | 1240000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 20.0000 | | 200000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | 40.000 | | 400000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -424.0 | -424.0 | -424.0 | 301.7K | 76.0 | | 760000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | -3.0000 | | 75.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -5.000 | | 45.45 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -162.0 | -162.0 | -162.0 | 277.7K | -9.0 | | 90000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -248.0 | -248.0 | -248.0 | 419.9K | 86.0 | | 860000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.3K | 4.000 | | 40000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -410.0 | -410.0 | -410.0 | 508.7K | 77.0 | | 770000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 4.7K | 4.000 | | 40000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -35.00 | -35.00 | -35.00 | 256.4K | 61.00 | | 3050.00 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.0K | -10.000 | | 55.56 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -2.0000 | | 40.00 | |
| M1HC | 1-Month Highs Russell 2000 | 56.00 | 56.00 | 56.00 | 180.3K | 42.00 | | 42.00 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 22.00 | 22.00 | 22.00 | 220.4K | -16.00 | | 8.12 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.7K | 3.0000 | | 75.00 | |
| M1HG | 1-Month Highs Russell 1000 | 41.00 | 41.00 | 41.00 | 101.3K | 4.00 | | 4.30 | |
| M1HH | 1-Month Highs Price GT $10 | 122.0 | 122.0 | 122.0 | 300.7K | 45.0 | | 18.37 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.1K | 0.000 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 2.000 | | 100.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.9900 | | 19900.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 25.00 | 25.00 | 25.00 | 185.0K | -36.00 | | 36.36 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -1.0000 | | 33.33 | |
| M1HN | 1-Month Highs NYSE | 82.00 | 82.00 | 82.00 | 174.6K | -7.00 | | 3.65 | |
| M1HO | 1-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.2K | 6.000 | | 75.00 | |
| M1HP | 1-Month Highs S&P 500 | 15.00 | 15.00 | 15.00 | 50.2K | -2.00 | | 4.08 | |
| M1HQ | 1-Month Highs Nasdaq | 62.00 | 62.00 | 62.00 | 245.5K | 26.00 | | 19.40 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 50.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -4.000 | | 44.44 | |
| M1HT | 1-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -5.000 | | 45.45 | |
| M1HU | 1-Month Highs Volume Lt 100K | 111.0 | 111.0 | 111.0 | 400.6K | 18.0 | | 37.50 | |
| M1HV | 1-Month Highs Volume GT 100K | 36.00 | 36.00 | 36.00 | 85.1K | -9.00 | | 3.04 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| M1HX | 1-Month Highs Overall | 147.0 | 147.0 | 147.0 | 435.1K | 9.0 | | 2.62 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.9900 | | 9900.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 88.00 | 88.00 | 88.00 | 248.4K | 32.00 | | 18.08 | |
| M1LA | 1-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 15.0K | 8.000 | | 32.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -8.0000 | | 88.89 | |
| M1LC | 1-Month Lows Russell 2000 | 90.00 | 90.00 | 90.00 | 180.3K | -95.00 | | 26.76 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 90.00 | 90.00 | 90.00 | 220.4K | -584.00 | | 55.67 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.7K | -1.000 | | 33.33 | |
| M1LG | 1-Month Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 101.3K | -64.00 | | 48.12 | |
| M1LH | 1-Month Lows Price GT $10 | 85.00 | 85.00 | 85.00 | 300.7K | -162.00 | | 39.71 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -8.0000 | | 66.67 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 141.0 | 141.0 | 141.0 | 185.0K | 30.0 | | 6.16 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -5.0000 | | 71.43 | |
| M1LN | 1-Month Lows NYSE | 54.00 | 54.00 | 54.00 | 174.6K | -131.00 | | 47.29 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.2K | -14.000 | | 70.00 | |
| M1LP | 1-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 50.2K | -42.00 | | 60.87 | |
| M1LQ | 1-Month Lows Nasdaq | 167.0 | 167.0 | 167.0 | 245.5K | -9.0 | | 1.52 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -1.000 | | 20.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 143.0 | 143.0 | 143.0 | 400.6K | -2.0 | | 0.87 | |
| M1LV | 1-Month Lows Volume GT 100K | 83.00 | 83.00 | 83.00 | 85.1K | -130.00 | | 19.55 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -4.000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 226.0 | 226.0 | 226.0 | 435.1K | -132.0 | | 14.75 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | -15.000 | | 75.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 97.00 | 97.00 | 97.00 | 248.4K | -148.00 | | 37.76 | |
| M3DA | 3-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.0K | -5.0000 | | 50000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 1.9900 | | 19900.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 2.000 | 2.000 | 2.000 | 180.3K | 52.000 | | 520000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -139.0 | -139.0 | -139.0 | 423.6K | -91.0 | | 45.73 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.7K | 4.0000 | | 200.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 101.3K | 41.000 | | 410000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 49.00 | 49.00 | 49.00 | 300.7K | 127.00 | | 1270000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | -1.000 | | 14.29 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 7.4K | 1.010 | | 10100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -316.0 | -316.0 | -316.0 | 304.4K | -30.0 | | 176.47 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 3.0000 | | 30000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 19.00 | 19.00 | 19.00 | 174.6K | 85.00 | | 850000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 12.0000 | | 120000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50.2K | 14.990 | | 149900.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -223.0 | -223.0 | -223.0 | 301.7K | 65.0 | | 650000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -3.0000 | | 42.86 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -89.00 | -89.00 | -89.00 | 277.7K | -3.00 | | 30000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -116.0 | -116.0 | -116.0 | 419.9K | 10.0 | | 100000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.3K | 3.010 | | 30100.00 | |
| M3DX | 3-Month Hi-Lo Overall | -205.0 | -205.0 | -205.0 | 508.7K | 7.0 | | 70000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.7K | 2.000 | | 20000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 15.00 | 15.00 | 15.00 | 248.4K | 85.00 | | 850000.00 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.0K | 2.000 | | 100.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 2.0000 | | 200.00 | |
| M3HC | 3-Month Highs Russell 2000 | 36.00 | 36.00 | 36.00 | 180.3K | 55.00 | | 119.57 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 11.00 | 11.00 | 11.00 | 220.4K | 56.00 | | 112.00 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.7K | 4.0000 | | 200.00 | |
| M3HG | 3-Month Highs Russell 1000 | 23.00 | 23.00 | 23.00 | 101.3K | 22.00 | | 52.38 | |
| M3HH | 3-Month Highs Price GT $10 | 72.00 | 72.00 | 72.00 | 300.7K | 93.00 | | 91.18 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | -2.000 | | 20.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 100.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 185.0K | -1.000 | | 3.85 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 44.00 | 44.00 | 44.00 | 174.6K | 51.00 | | 77.27 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.2K | 4.000 | | 80.00 | |
| M3HP | 3-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | 2.000 | | 7.41 | |
| M3HQ | 3-Month Highs Nasdaq | 36.00 | 36.00 | 36.00 | 245.5K | 39.00 | | 65.00 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 50.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -4.0000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 61.00 | 61.00 | 61.00 | 400.6K | 25.00 | | 156.25 | |
| M3HV | 3-Month Highs Volume GT 100K | 21.00 | 21.00 | 21.00 | 85.1K | 67.00 | | 59.82 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 82.00 | 82.00 | 82.00 | 435.1K | 92.00 | | 71.88 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 54.00 | 54.00 | 54.00 | 248.4K | 64.00 | | 79.01 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.0K | 7.000 | | 43.75 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 34.00 | 34.00 | 34.00 | 180.3K | 3.00 | | 2.63 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 60.00 | 60.00 | 60.00 | 220.4K | -388.00 | | 61.30 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 15.00 | 15.00 | 15.00 | 101.3K | -19.00 | | 35.85 | |
| M3LH | 3-Month Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 300.7K | -34.00 | | 28.81 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -1.0000 | | 33.33 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 92.00 | 92.00 | 92.00 | 185.0K | 49.00 | | 16.78 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -2.9900 | | 99.67 | |
| M3LN | 3-Month Lows NYSE | 25.00 | 25.00 | 25.00 | 174.6K | -34.00 | | 29.82 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.2K | -8.000 | | 66.67 | |
| M3LP | 3-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.2K | -13.000 | | 48.15 | |
| M3LQ | 3-Month Lows Nasdaq | 88.00 | 88.00 | 88.00 | 245.5K | 42.00 | | 15.00 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 62.00 | 62.00 | 62.00 | 400.6K | 16.00 | | 14.04 | |
| M3LV | 3-Month Lows Volume GT 100K | 53.00 | 53.00 | 53.00 | 85.1K | -1.00 | | 0.34 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -3.000 | | 42.86 | |
| M3LX | 3-Month Lows Overall | 115.0 | 115.0 | 115.0 | 435.1K | 15.0 | | 3.66 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -5.0000 | | 62.50 | |
| M3LZ | 3-Month Lows Russell 3000 | 39.00 | 39.00 | 39.00 | 248.4K | -21.00 | | 16.80 | |
| M5DA | 5-Day Hi-Lo AMEX | -40.00 | -40.00 | -40.00 | 20.7K | -38.00 | | 97.44 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 8.000 | | 80000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -109.0 | -109.0 | -109.0 | 197.1K | -27.0 | | 270000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -522.0 | -522.0 | -522.0 | 423.6K | 488.0 | | 4880000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.7K | 48.0000 | | 480000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 62.00 | 62.00 | 62.00 | 101.3K | 366.00 | | 3660000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 89.00 | 89.00 | 89.00 | 300.7K | 954.00 | | 9540000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 8.1K | 23.00 | | 460.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 20.00 | 20.00 | 20.00 | 3.1K | 19.00 | | 271.43 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -13.00 | -13.00 | -13.00 | 7.4K | 9.00 | | 90000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -631.0 | -631.0 | -631.0 | 304.4K | 20.0 | | 200000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 25.0000 | | 250000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 79.00 | 79.00 | 79.00 | 174.6K | 597.00 | | 5970000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 9.000 | 9.000 | 9.000 | 10.2K | 41.000 | | 410000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 46.00 | 46.00 | 46.00 | 50.2K | 204.00 | | 2040000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -625.0 | -625.0 | -625.0 | 301.7K | -34.0 | | 340000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 22.000 | | 220000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 5.9K | 27.000 | | 270000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -9.000 | | 60.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -188.0 | -188.0 | -188.0 | 277.7K | -37.0 | | 370000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -335.0 | -335.0 | -335.0 | 419.9K | 257.0 | | 2570000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.3K | 2.000 | | 20000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -523.0 | -523.0 | -523.0 | 508.7K | 220.0 | | 2200000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 36.0100 | | 360100.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 52.00 | 52.00 | 52.00 | 248.4K | 887.00 | | 8870000.00 | |
| M5HA | 5-Day Highs AMEX | 6.000 | 6.000 | 6.000 | 15.0K | -23.000 | | 50.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -1.000 | | 12.50 | |
| M5HC | 5-Day Highs Russell 2000 | 167.0 | 167.0 | 167.0 | 180.3K | 139.0 | | 52.85 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 127.0 | 127.0 | 127.0 | 220.4K | 64.0 | | 12.50 | |
| M5HF | 5-Day Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.7K | 15.000 | | 250.00 | |
| M5HG | 5-Day Highs Russell 1000 | 134.0 | 134.0 | 134.0 | 101.3K | 77.0 | | 37.20 | |
| M5HH | 5-Day Highs Price GT $10 | 326.0 | 326.0 | 326.0 | 300.7K | 179.0 | | 32.66 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 8.1K | 5.00 | | 16.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 20.00 | 20.00 | 20.00 | 3.1K | 19.00 | | 271.43 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -9.0000 | | 50.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 82.00 | 82.00 | 82.00 | 185.0K | -59.00 | | 19.87 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 4.000 | | 133.33 | |
| M5HN | 5-Day Highs NYSE | 225.0 | 225.0 | 225.0 | 174.6K | 96.0 | | 25.40 | |
| M5HO | 5-Day Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.2K | 8.00 | | 42.11 | |
| M5HP | 5-Day Highs S&P 500 | 74.00 | 74.00 | 74.00 | 50.2K | 50.00 | | 47.62 | |
| M5HQ | 5-Day Highs Nasdaq | 177.0 | 177.0 | 177.0 | 245.5K | 47.0 | | 11.16 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 8.000 | | 200.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 5.9K | 6.00 | | 50.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | -7.000 | | 43.75 | |
| M5HU | 5-Day Highs Volume Lt 100K | 319.0 | 319.0 | 319.0 | 400.6K | 62.0 | | 40.00 | |
| M5HV | 5-Day Highs Volume GT 100K | 89.00 | 89.00 | 89.00 | 85.1K | 58.00 | | 8.41 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 2.9900 | | 29900.00 | |
| M5HX | 5-Day Highs Overall | 408.0 | 408.0 | 408.0 | 435.1K | 120.0 | | 14.20 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | 8.000 | | 800.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 278.0 | 278.0 | 278.0 | 248.4K | 187.0 | | 44.74 | |
| M5LA | 5-Day Lows AMEX | 13.00 | 13.00 | 13.00 | 15.0K | 18.00 | | 40.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -9.0000 | | 81.82 | |
| M5LC | 5-Day Lows Russell 2000 | 195.0 | 195.0 | 195.0 | 180.3K | -481.0 | | 48.49 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 210.0 | 210.0 | 210.0 | 220.4K | -1178.0 | | 51.76 | |
| M5LF | 5-Day Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.7K | -33.000 | | 75.00 | |
| M5LG | 5-Day Lows Russell 1000 | 72.00 | 72.00 | 72.00 | 101.3K | -289.00 | | 61.49 | |
| M5LH | 5-Day Lows Price GT $10 | 237.0 | 237.0 | 237.0 | 300.7K | -775.0 | | 55.60 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | -18.000 | | 72.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | -2.000 | | 8.33 | |
| M5LL | 5-Day Lows Price Lt $10 | 256.0 | 256.0 | 256.0 | 185.0K | -24.0 | | 2.69 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -21.0000 | | 87.50 | |
| M5LN | 5-Day Lows NYSE | 146.0 | 146.0 | 146.0 | 174.6K | -501.0 | | 60.14 | |
| M5LO | 5-Day Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.2K | -33.000 | | 70.21 | |
| M5LP | 5-Day Lows S&P 500 | 28.00 | 28.00 | 28.00 | 50.2K | -154.00 | | 67.54 | |
| M5LQ | 5-Day Lows Nasdaq | 334.0 | 334.0 | 334.0 | 245.5K | -316.0 | | 22.43 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -14.0000 | | 77.78 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.9K | -21.000 | | 75.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 2.000 | | 200.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 350.0 | 350.0 | 350.0 | 400.6K | -100.0 | | 19.80 | |
| M5LV | 5-Day Lows Volume GT 100K | 143.0 | 143.0 | 143.0 | 85.1K | -699.0 | | 39.23 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -10.000 | | 62.50 | |
| M5LX | 5-Day Lows Overall | 493.0 | 493.0 | 493.0 | 435.1K | -799.0 | | 34.94 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.6K | -28.000 | | 75.68 | |
| M5LZ | 5-Day Lows Russell 3000 | 226.0 | 226.0 | 226.0 | 248.4K | -700.0 | | 55.87 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.0K | -4.0000 | | 40000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 5.000 | 5.000 | 5.000 | 180.3K | 55.000 | | 550000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -29.00 | -29.00 | -29.00 | 423.6K | -84.00 | | 144.83 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.7K | 5.0000 | | 500.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 101.3K | 32.0000 | | 320000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 34.00 | 34.00 | 34.00 | 300.7K | 106.00 | | 3533.33 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 1.0000 | | 25.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 7.4K | -1.0100 | | 10100.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -227.0 | -227.0 | -227.0 | 304.4K | -16.0 | | 800.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 2.0100 | | 20100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 10.000 | 10.000 | 10.000 | 174.6K | 65.000 | | 650000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 7.0100 | | 70100.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.2K | 11.0000 | | 110000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -138.0 | -138.0 | -138.0 | 301.7K | 35.0 | | 350000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -3.0000 | | 75.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -54.00 | -54.00 | -54.00 | 277.7K | -5.00 | | 50000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -64.00 | -64.00 | -64.00 | 419.9K | 20.00 | | 200000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.3K | 3.010 | | 30100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -118.0 | -118.0 | -118.0 | 508.7K | 15.0 | | 150000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | 2.000 | | 20000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 9.000 | 9.000 | 9.000 | 248.4K | 74.000 | | 740000.00 | |
| M6HA | 6-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.0K | 2.000 | | 100.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 29.00 | 29.00 | 29.00 | 180.3K | 52.00 | | 157.58 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 9.000 | 9.000 | 9.000 | 220.4K | 56.000 | | 180.65 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.7K | 5.0000 | | 500.00 | |
| M6HG | 6-Month Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 101.3K | 11.00 | | 37.93 | |
| M6HH | 6-Month Highs Price GT $10 | 51.00 | 51.00 | 51.00 | 300.7K | 76.00 | | 101.33 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | -1.0000 | | 14.29 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 185.0K | -2.000 | | 11.76 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M6HN | 6-Month Highs NYSE | 28.00 | 28.00 | 28.00 | 174.6K | 38.00 | | 84.44 | |
| M6HO | 6-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 2.0000 | | 100.00 | |
| M6HP | 6-Month Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | -1.000 | | 5.56 | |
| M6HQ | 6-Month Highs Nasdaq | 28.00 | 28.00 | 28.00 | 245.5K | 34.00 | | 75.56 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -4.0000 | | 80.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 45.00 | 45.00 | 45.00 | 400.6K | 18.00 | | 128.57 | |
| M6HV | 6-Month Highs Volume GT 100K | 13.00 | 13.00 | 13.00 | 85.1K | 56.00 | | 71.79 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 58.00 | 58.00 | 58.00 | 435.1K | 74.00 | | 80.43 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 37.00 | 37.00 | 37.00 | 248.4K | 51.00 | | 91.07 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.0K | 6.000 | | 46.15 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 24.00 | 24.00 | 24.00 | 180.3K | -3.00 | | 4.17 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 30.00 | 30.00 | 30.00 | 220.4K | -317.00 | | 73.21 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 101.3K | -21.00 | | 53.85 | |
| M6LH | 6-Month Lows Price GT $10 | 17.00 | 17.00 | 17.00 | 300.7K | -30.00 | | 41.67 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -2.0000 | | 66.67 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -1.0000 | | 50.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 71.00 | 71.00 | 71.00 | 185.0K | 31.00 | | 14.69 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -2.9900 | | 99.67 | |
| M6LN | 6-Month Lows NYSE | 18.00 | 18.00 | 18.00 | 174.6K | -27.00 | | 36.00 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.2K | -5.000 | | 55.56 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | -12.000 | | 57.14 | |
| M6LQ | 6-Month Lows Nasdaq | 68.00 | 68.00 | 68.00 | 245.5K | 22.00 | | 11.28 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 48.00 | 48.00 | 48.00 | 400.6K | 11.00 | | 14.67 | |
| M6LV | 6-Month Lows Volume GT 100K | 40.00 | 40.00 | 40.00 | 85.1K | -10.00 | | 4.81 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 88.00 | 88.00 | 88.00 | 435.1K | 1.00 | | 0.35 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -5.0000 | | 71.43 | |
| M6LZ | 6-Month Lows Russell 3000 | 28.00 | 28.00 | 28.00 | 248.4K | -23.00 | | 28.05 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.0K | -1.0000 | | 10000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 15.00 | 15.00 | 15.00 | 180.3K | 51.00 | | 510000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 24.00 | 24.00 | 24.00 | 423.6K | 324.00 | | 3240000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.7K | 4.0000 | | 400.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 101.3K | 26.0000 | | 260000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 36.00 | 36.00 | 36.00 | 300.7K | 97.00 | | 510.53 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 7.4K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -188.0 | -188.0 | -188.0 | 304.4K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 12.00 | 12.00 | 12.00 | 174.6K | 59.00 | | 590000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.2K | 6.0000 | | 60000.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | 9.0000 | | 450.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -103.0 | -103.0 | -103.0 | 301.7K | 59.0 | | 590000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -2.0000 | | 66.67 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 4.000 | 4.000 | 4.000 | 400.6K | 6.000 | | 60000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -27.00 | -27.00 | -27.00 | 419.9K | 4.00 | | 200.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.3K | -3.010 | | 30100.00 | |
| MADX | 52-Week Hi-Lo Overall | -72.00 | -72.00 | -72.00 | 508.7K | -1.00 | | 10000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 6.0100 | | 60100.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 16.00 | 16.00 | 16.00 | 248.4K | 69.00 | | 690000.00 | |
| MAHA | 52-Week Highs AMEX | 2.000 | 2.000 | 2.000 | 15.0K | 2.000 | | 100.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 26.00 | 26.00 | 26.00 | 180.3K | 46.00 | | 153.33 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 9.000 | 9.000 | 9.000 | 220.4K | 59.000 | | 236.00 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.7K | 4.0000 | | 400.00 | |
| MAHG | 52-Week Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 101.3K | 9.00 | | 33.33 | |
| MAHH | 52-Week Highs Price GT $10 | 47.00 | 47.00 | 47.00 | 300.7K | 70.00 | | 104.48 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | -1.0000 | | 14.29 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 185.0K | -1.000 | | 9.09 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 25.00 | 25.00 | 25.00 | 174.6K | 33.00 | | 84.62 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 2.0000 | | 100.00 | |
| MAHP | 52-Week Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | -1.000 | | 5.88 | |
| MAHQ | 52-Week Highs Nasdaq | 26.00 | 26.00 | 26.00 | 245.5K | 34.00 | | 91.89 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -3.0000 | | 75.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 42.00 | 42.00 | 42.00 | 400.6K | 18.00 | | 150.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 11.00 | 11.00 | 11.00 | 85.1K | 51.00 | | 77.27 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 53.00 | 53.00 | 53.00 | 435.1K | 69.00 | | 88.46 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 35.00 | 35.00 | 35.00 | 248.4K | 46.00 | | 88.46 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.0K | 3.0000 | | 30.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 180.3K | -5.00 | | 12.20 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 13.00 | 13.00 | 13.00 | 220.4K | -265.00 | | 81.54 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 101.3K | -17.000 | | 56.67 | |
| MALH | 52-Week Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 300.7K | -27.00 | | 56.25 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -1.0000 | | 50.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -1.0000 | | 50.00 | |
| MALL | 52-Week Lows Price Lt $10 | 58.00 | 58.00 | 58.00 | 185.0K | 25.00 | | 14.45 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MALN | 52-Week Lows NYSE | 13.00 | 13.00 | 13.00 | 174.6K | -26.00 | | 44.83 | |
| MALO | 52-Week Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.2K | -4.000 | | 57.14 | |
| MALP | 52-Week Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | -10.000 | | 66.67 | |
| MALQ | 52-Week Lows Nasdaq | 55.00 | 55.00 | 55.00 | 245.5K | 21.00 | | 13.73 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 38.00 | 38.00 | 38.00 | 400.6K | 12.00 | | 19.05 | |
| MALV | 52-Week Lows Volume GT 100K | 31.00 | 31.00 | 31.00 | 85.1K | -14.00 | | 8.86 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 69.00 | 69.00 | 69.00 | 435.1K | -2.00 | | 0.90 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -5.9900 | | 99.83 | |
| MALZ | 52-Week Lows Russell 3000 | 19.00 | 19.00 | 19.00 | 248.4K | -23.00 | | 39.66 | |
| MDAX | | 31,966 | 31,583 | 31,966 | 0 | 292 | | 0.92 | |
| MERV | Argentina Merval Index | 3,343,876 | 3,275,510 | 3,280,690 | 0 | -38,832 | | 1.17 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 447.8 | 447.8 | 447.8 | 0 | 36.2 | | 8.96 | |
| MMFD | Percent of Stocks Above 5-Day Average | 48.05 | 39.04 | 43.68 | 0 | 6.66 | | 18.56 | |
| MMFI | Percent of Stocks Above 50-Day Average | 54.68 | 52.49 | 53.37 | 0 | 1.27 | | 2.46 | |
| MMOF | Percent of Stocks Above 150-Day Average | 56.57 | 55.15 | 55.15 | 0 | 0.68 | | 1.25 | |
| MMOH | Percent of Stocks Above 100-Day Average | 57.83 | 56.36 | 56.36 | 0 | 0.39 | | 0.70 | |
| MMTH | Percent of Stocks Above 200-Day Average | 57.33 | 56.01 | 56.10 | 0 | 0.48 | | 0.87 | |
| MMTW | Percent of Stocks Above 20-Day Average | 43.98 | 40.28 | 42.40 | 0 | 3.80 | | 9.92 | |
| MNFD | Percent Above 5-Day Average Yesterday | 36.44 | 35.87 | 35.92 | 0 | -6.27 | | 14.88 | |
| MNFI | Percent Above 50-Day Average Yesterday | 52.77 | 51.65 | 51.70 | 0 | -4.05 | | 7.26 | |
| MNOF | Percent Above 150-Day Average Yesterday | 55.95 | 54.24 | 54.36 | 0 | -2.37 | | 4.18 | |
| MNOH | Percent Above 100-Day Average Yesterday | 57.13 | 55.91 | 55.97 | 0 | -1.79 | | 3.10 | |
| MNTH | Percent Above 200-Day Average Yesterday | 56.88 | 55.32 | 55.44 | 0 | -1.46 | | 2.57 | |
| MNTW | Percent Above 20-Day Average Yesterday | 39.62 | 38.24 | 38.27 | 0 | -5.61 | | 12.77 | |
| MNV | S&P 500 Buywrite Po Index | 22.96 | 22.84 | 22.88 | 0 | 0.04 | | 0.18 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 248.9 | 248.9 | 248.9 | 0 | 5.0 | | 2.10 | |
| MOFD | Percent Above 5-Day Average Last Week | 48.53 | 47.87 | 47.94 | 0 | -8.96 | | 15.74 | |
| MOFI | Percent Above 50-Day Average Last Week | 57.85 | 56.69 | 56.76 | 0 | -2.38 | | 4.02 | |
| MOOF | Percent Above 150-Day Average Last Week | 58.89 | 57.88 | 57.97 | 0 | -1.44 | | 2.42 | |
| MOOH | Percent Above 100-Day Average Last Week | 58.98 | 58.09 | 58.19 | 0 | -1.89 | | 3.14 | |
| MOTH | Percent Above 200-Day Average Last Week | 58.58 | 57.44 | 57.53 | 0 | -1.53 | | 2.59 | |
| MOTW | Percent Above 20-Day Average Last Week | 53.80 | 52.63 | 52.70 | 0 | -5.45 | | 9.37 | |
| MOVE | | 80.08 | 76.82 | 76.82 | 0 | -3.26 | | 4.07 | |
| MPFD | Percent Above 5-Day Average Last Month | 54.68 | 53.80 | 53.87 | 0 | -2.00 | | 3.58 | |
| MPFI | Percent Above 50-Day Average Last Month | 53.95 | 53.30 | 53.37 | 0 | -0.36 | | 0.67 | |
| MPOF | Percent Above 150-Day Average Last Month | 55.73 | 54.96 | 55.08 | 0 | -0.07 | | 0.13 | |
| MPOH | Percent Above 100-Day Average Last Month | 55.69 | 55.38 | 55.42 | 0 | -0.21 | | 0.38 | |
| MPTH | Percent Above 200-Day Average Last Month | 56.63 | 55.40 | 55.49 | 0 | 0.03 | | 0.05 | |
| MPTW | Percent Above 20-Day Average Last Month | 53.87 | 53.39 | 53.46 | 0 | -0.66 | | 1.22 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 52.32 | 44.32 | 50.66 | 0 | 5.06 | | 10.46 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 54.09 | 45.82 | 53.74 | 0 | 1.21 | | 2.30 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 57.64 | 49.75 | 56.82 | 0 | -0.25 | | 0.43 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 58.09 | 49.09 | 58.03 | 0 | 0.71 | | 1.25 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 61.34 | 55.15 | 61.34 | 0 | 0.53 | | 0.87 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 54.93 | 45.33 | 54.07 | 0 | 5.52 | | 10.88 | |
| MUFD | TSX Percent Above 5-Day Average | 48.40 | 47.13 | 48.40 | 0 | -12.98 | | 21.17 | |
| MUFI | TSX Percent Above 50-Day Average | 52.16 | 45.90 | 51.92 | 0 | -3.63 | | 6.50 | |
| MUOF | TSX Percent Above 150-Day Average | 56.93 | 50.65 | 56.89 | 0 | -1.87 | | 3.17 | |
| MUOH | TSX Percent Above 100-Day Average | 56.15 | 49.39 | 56.11 | 0 | -2.40 | | 4.07 | |
| MUTH | TSX Percent Above 200-Day Average | 60.48 | 55.40 | 60.41 | 0 | -1.73 | | 2.76 | |
| MUTW | TSX Percent Above 20-Day Average | 50.38 | 43.48 | 50.27 | 0 | -10.93 | | 17.77 | |
| MVFD | TSX Percent Above 5-Day Average Last | 50.72 | 45.59 | 50.71 | 0 | 1.89 | | 3.84 | |
| MVFI | TSX Percent Above 50-Day Average Last | 50.27 | 43.77 | 50.05 | 0 | -0.16 | | 0.32 | |
| MVOF | TSX Percent Above 150-Day Average Last | 55.61 | 49.67 | 55.46 | 0 | -1.73 | | 3.01 | |
| MVOH | TSX Percent Above 100-Day Average Last | 54.50 | 46.55 | 54.47 | 0 | 0.09 | | 0.16 | |
| MVTH | TSX Percent Above 200-Day Average Last | 59.51 | 53.60 | 59.44 | 0 | -0.09 | | 0.15 | |
| MVTW | TSX Percent Above 20-Day Average Last | 53.50 | 47.57 | 53.37 | 0 | -0.78 | | 1.43 | |
| MWFD | TSX Percent Above 5-Day Average Last | 37.57 | 36.73 | 36.79 | 0 | 0.06 | | 0.16 | |
| MWFI | TSX Percent Above 50-Day Average Last | 43.64 | 40.00 | 43.64 | 0 | -0.85 | | 1.90 | |
| MWOF | TSX Percent Above 150-Day Average Last | 53.39 | 49.34 | 53.25 | 0 | -0.35 | | 0.65 | |
| MWOH | TSX Percent Above 100-Day Average Last | 49.83 | 44.42 | 49.72 | 0 | -0.06 | | 0.12 | |
| MWTH | TSX Percent Above 200-Day Average Last | 59.73 | 57.70 | 59.55 | 0 | -0.20 | | 0.33 | |
| MWTW | TSX Percent Above 20-Day Average Last | 37.78 | 36.78 | 37.12 | 0 | -0.26 | | 0.69 | |
| MXX | Mexican Bolsa IPC Index | 66,748 | 65,760 | 66,375 | 0 | 109 | | 0.16 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.0K | -5.0000 | | 50000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 8.000 | 8.000 | 8.000 | 180.3K | 55.000 | | 550000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -16.00 | -16.00 | -16.00 | 423.6K | -85.00 | | 132.81 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.7K | 5.0000 | | 500.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 21.00 | 21.00 | 21.00 | 102.0K | 30.00 | | 300000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 35.00 | 35.00 | 35.00 | 300.7K | 103.00 | | 1471.43 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 1.0000 | | 25.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 7.4K | -1.0100 | | 10100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -223.0 | -223.0 | -223.0 | 304.4K | -16.0 | | 800.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 2.0100 | | 20100.00 | |
| MYDN | YTD Hi-Lo NYSE | 11.00 | 11.00 | 11.00 | 174.6K | 63.00 | | 630000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 7.0100 | | 70100.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.2K | 12.0000 | | 120000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -133.0 | -133.0 | -133.0 | 301.7K | 38.0 | | 380000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -2.0000 | | 66.67 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -53.00 | -53.00 | -53.00 | 277.7K | -5.00 | | 50000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -60.00 | -60.00 | -60.00 | 419.9K | 16.00 | | 160000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.3K | 3.010 | | 30100.00 | |
| MYDX | YTD Hi-Lo Overall | -113.0 | -113.0 | -113.0 | 508.7K | 11.0 | | 110000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | 2.000 | | 20000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 10.000 | 10.000 | 10.000 | 248.4K | 73.000 | | 730000.00 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 15.0K | 2.000 | | 100.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 29.00 | 29.00 | 29.00 | 180.3K | 52.00 | | 157.58 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 9.000 | 9.000 | 9.000 | 220.4K | 57.000 | | 190.00 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.7K | 5.0000 | | 500.00 | |
| MYHG | YTD Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 101.3K | 12.00 | | 44.44 | |
| MYHH | YTD Highs Price GT $10 | 50.00 | 50.00 | 50.00 | 300.7K | 78.00 | | 108.33 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | -1.0000 | | 14.29 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 185.0K | -1.000 | | 6.67 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MYHN | YTD Highs NYSE | 28.00 | 28.00 | 28.00 | 174.6K | 39.00 | | 90.70 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.2K | 2.0000 | | 100.00 | |
| MYHP | YTD Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | 0.000 | | 0.00 | |
| MYHQ | YTD Highs Nasdaq | 26.00 | 26.00 | 26.00 | 245.5K | 36.00 | | 85.71 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -3.0000 | | 75.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 44.00 | 44.00 | 44.00 | 400.6K | 19.00 | | 146.15 | |
| MYHV | YTD Highs Volume GT 100K | 12.00 | 12.00 | 12.00 | 85.1K | 58.00 | | 78.38 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 56.00 | 56.00 | 56.00 | 435.1K | 77.00 | | 88.51 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 36.00 | 36.00 | 36.00 | 248.4K | 52.00 | | 96.30 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 15.0K | 7.000 | | 58.33 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 21.00 | 21.00 | 21.00 | 180.3K | -3.00 | | 4.48 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 27.00 | 27.00 | 27.00 | 220.4K | -323.00 | | 75.82 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.7K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 101.3K | -18.00 | | 50.00 | |
| MYLH | YTD Lows Price GT $10 | 15.00 | 15.00 | 15.00 | 300.7K | -25.00 | | 38.46 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -2.0000 | | 66.67 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -1.0000 | | 50.00 | |
| MYLL | YTD Lows Price Lt $10 | 70.00 | 70.00 | 70.00 | 185.0K | 29.00 | | 13.94 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -2.9900 | | 99.67 | |
| MYLN | YTD Lows NYSE | 17.00 | 17.00 | 17.00 | 174.6K | -24.00 | | 33.80 | |
| MYLO | YTD Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.2K | -5.000 | | 55.56 | |
| MYLP | YTD Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | -12.000 | | 57.14 | |
| MYLQ | YTD Lows Nasdaq | 66.00 | 66.00 | 66.00 | 245.5K | 21.00 | | 11.05 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.9900 | | 99.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 46.00 | 46.00 | 46.00 | 400.6K | 12.00 | | 16.44 | |
| MYLV | YTD Lows Volume GT 100K | 39.00 | 39.00 | 39.00 | 85.1K | -8.00 | | 4.00 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | 0.000 | | 0.00 | |
| MYLX | YTD Lows Overall | 85.00 | 85.00 | 85.00 | 435.1K | 4.00 | | 1.47 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -5.0000 | | 71.43 | |
| MYLZ | YTD Lows Russell 3000 | 26.00 | 26.00 | 26.00 | 248.4K | -21.00 | | 27.63 | |