| M1DA | 1-Month Hi-Lo AMEX | 43.00 | 43.00 | 43.00 | 21.1K | 14.00 | | 48.28 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -7.000 | -7.000 | -7.000 | 2.6K | 1.000 | | 50.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 15.00 | 15.00 | 15.00 | 194.4K | -182.00 | | 92.39 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 940.0 | 940.0 | 940.0 | 363.3K | -8.0 | | 0.84 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.5K | -3.0000 | | 37.50 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -90.00 | -90.00 | -90.00 | 100.7K | 7.00 | | 18.42 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -27.00 | -27.00 | -27.00 | 395.2K | -186.00 | | 51.67 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -8.000 | -8.000 | -8.000 | 7.8K | 0.000 | | 0.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 3.000 | | 30000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 6.8K | 5.00 | | 29.41 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 90.00 | 90.00 | 90.00 | 328.6K | -75.00 | | 45.45 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -20.00 | -20.00 | -20.00 | 3.7K | 9.01 | | 90100.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -136.0 | -136.0 | -136.0 | 190K | -115.0 | | 87.12 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -12.000 | | 85.71 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -32.00 | -32.00 | -32.00 | 50.3K | -8.00 | | 38.10 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 156.0 | 156.0 | 156.0 | 312.9K | -137.0 | | 46.76 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.1K | 4.000 | | 40000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -4.000 | -4.000 | -4.000 | 6K | -9.000 | | 81.82 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -2.000 | -2.000 | -2.000 | 2.2K | -3.990 | | 99.75 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 3.000 | 3.000 | 3.000 | 271.6K | -44.000 | | 93.62 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 60.00 | 60.00 | 60.00 | 452.2K | -232.00 | | 79.45 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M1DX | 1-Month Hi-Lo Overall | 63.00 | 63.00 | 63.00 | 524.1K | -276.00 | | 81.42 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -11.00 | -11.00 | -11.00 | 5.1K | 0.99 | | 9900.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -112.0 | -112.0 | -112.0 | 257.2K | -224.0 | | 67.67 | |
| M1HA | 1-Month Highs AMEX | 57.00 | 57.00 | 57.00 | 21.1K | 18.00 | | 46.15 | |
| M1HB | 1-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M1HC | 1-Month Highs Russell 2000 | 278.0 | 278.0 | 278.0 | 194.4K | -64.0 | | 18.71 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 1,160 | 1,160 | 1,160 | 363.3K | 128 | | 12.40 | |
| M1HF | 1-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | -8.000 | | 57.14 | |
| M1HG | 1-Month Highs Russell 1000 | 107.0 | 107.0 | 107.0 | 100.7K | -8.0 | | 6.96 | |
| M1HH | 1-Month Highs Price GT $10 | 429.0 | 429.0 | 429.0 | 395.2K | -43.0 | | 9.11 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.8K | 2.000 | | 33.33 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 2.000 | | 200.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 6.8K | 3.00 | | 15.79 | |
| M1HL | 1-Month Highs Price Lt $10 | 303.0 | 303.0 | 303.0 | 328.6K | -5.0 | | 1.62 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -0.9900 | | 99.00 | |
| M1HN | 1-Month Highs NYSE | 216.0 | 216.0 | 216.0 | 190K | -19.0 | | 8.09 | |
| M1HO | 1-Month Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | -9.00 | | 37.50 | |
| M1HP | 1-Month Highs S&P 500 | 55.00 | 55.00 | 55.00 | 50.3K | -5.00 | | 8.33 | |
| M1HQ | 1-Month Highs Nasdaq | 459.0 | 459.0 | 459.0 | 312.9K | -47.0 | | 9.29 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6K | -1.000 | | 20.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 1.000 | | 50.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 88.00 | 88.00 | 88.00 | 271.6K | 5.00 | | 6.02 | |
| M1HV | 1-Month Highs Volume GT 100K | 644.0 | 644.0 | 644.0 | 452.2K | -53.0 | | 7.60 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | -1.000 | | 20.00 | |
| M1HX | 1-Month Highs Overall | 732.0 | 732.0 | 732.0 | 524.1K | -48.0 | | 6.15 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | -3.0000 | | 75.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 320.0 | 320.0 | 320.0 | 257.2K | -52.0 | | 13.98 | |
| M1LA | 1-Month Lows AMEX | 14.00 | 14.00 | 14.00 | 21.1K | 4.00 | | 40.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 9.000 | 9.000 | 9.000 | 2.6K | 5.000 | | 125.00 | |
| M1LC | 1-Month Lows Russell 2000 | 263.0 | 263.0 | 263.0 | 194.4K | 118.0 | | 81.38 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 220.0 | 220.0 | 220.0 | 363.3K | 136.0 | | 161.90 | |
| M1LF | 1-Month Lows S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | -2.000 | | 22.22 | |
| M1LG | 1-Month Lows Russell 1000 | 197.0 | 197.0 | 197.0 | 100.7K | 56.0 | | 39.72 | |
| M1LH | 1-Month Lows Price GT $10 | 456.0 | 456.0 | 456.0 | 395.2K | 158.0 | | 53.02 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7.8K | 7.00 | | 77.78 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -1.9900 | | 99.50 | |
| M1LL | 1-Month Lows Price Lt $10 | 213.0 | 213.0 | 213.0 | 328.6K | 70.0 | | 48.95 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 20.00 | 20.00 | 20.00 | 3.7K | 6.00 | | 42.86 | |
| M1LN | 1-Month Lows NYSE | 352.0 | 352.0 | 352.0 | 190K | 134.0 | | 61.47 | |
| M1LO | 1-Month Lows S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 3.00 | | 30.00 | |
| M1LP | 1-Month Lows S&P 500 | 87.00 | 87.00 | 87.00 | 50.3K | 24.00 | | 38.10 | |
| M1LQ | 1-Month Lows Nasdaq | 303.0 | 303.0 | 303.0 | 312.9K | 90.0 | | 42.25 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 1.000 | | 25.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6K | 0.000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.2K | 3.000 | | 150.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 85.00 | 85.00 | 85.00 | 271.6K | 49.00 | | 136.11 | |
| M1LV | 1-Month Lows Volume GT 100K | 584.0 | 584.0 | 584.0 | 452.2K | 179.0 | | 44.20 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 669.0 | 669.0 | 669.0 | 524.1K | 228.0 | | 51.70 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 5.1K | 7.00 | | 140.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 432.0 | 432.0 | 432.0 | 257.2K | 167.0 | | 63.02 | |
| M3DA | 3-Month Hi-Lo AMEX | 34.00 | 34.00 | 34.00 | 21.1K | 14.00 | | 70.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | 2.0000 | | 20000.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 118.0 | 118.0 | 118.0 | 194.4K | -65.0 | | 35.52 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 950.0 | 950.0 | 950.0 | 363.3K | 82.0 | | 9.45 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -5.0000 | | 83.33 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -6.000 | -6.000 | -6.000 | 100.7K | -32.000 | | 69.57 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 156.0 | 156.0 | 156.0 | 395.2K | -46.0 | | 22.77 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -5.000 | -5.000 | -5.000 | 7.8K | -3.990 | | 99.75 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6.8K | 5.00 | | 71.43 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 72.00 | 72.00 | 72.00 | 328.6K | -21.00 | | 22.58 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -12.00 | -12.00 | -12.00 | 3.7K | 6.01 | | 60100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 22.00 | 22.00 | 22.00 | 190K | -56.00 | | 71.79 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -8.000 | | 57.14 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -2.000 | -2.000 | -2.000 | 50.3K | -8.000 | | 44.44 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 172.0 | 172.0 | 172.0 | 312.9K | -25.0 | | 12.69 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -2.000 | -2.000 | -2.000 | 3.1K | 0.990 | | 9900.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | -0.9900 | | 99.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.000 | | 100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 26.00 | 26.00 | 26.00 | 271.6K | -1.00 | | 3.70 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 202.0 | 202.0 | 202.0 | 452.2K | -66.0 | | 24.63 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | 0.000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | 228.0 | 228.0 | 228.0 | 524.1K | -67.0 | | 22.71 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 5.1K | 1.0000 | | 100.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 82.00 | 82.00 | 82.00 | 257.2K | -69.00 | | 45.70 | |
| M3HA | 3-Month Highs AMEX | 39.00 | 39.00 | 39.00 | 21.1K | 14.00 | | 56.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M3HC | 3-Month Highs Russell 2000 | 177.0 | 177.0 | 177.0 | 194.4K | -50.0 | | 22.03 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 1,030 | 1,030 | 1,030 | 363.3K | 112 | | 12.20 | |
| M3HF | 3-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | -6.000 | | 50.00 | |
| M3HG | 3-Month Highs Russell 1000 | 67.00 | 67.00 | 67.00 | 100.7K | -11.00 | | 14.10 | |
| M3HH | 3-Month Highs Price GT $10 | 298.0 | 298.0 | 298.0 | 395.2K | -28.0 | | 8.59 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -2.000 | | 40.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6.8K | 3.00 | | 33.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 145.0 | 145.0 | 145.0 | 328.6K | -15.0 | | 9.38 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -0.9900 | | 99.00 | |
| M3HN | 3-Month Highs NYSE | 133.0 | 133.0 | 133.0 | 190K | -32.0 | | 19.39 | |
| M3HO | 3-Month Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -8.000 | | 44.44 | |
| M3HP | 3-Month Highs S&P 500 | 34.00 | 34.00 | 34.00 | 50.3K | -7.00 | | 17.07 | |
| M3HQ | 3-Month Highs Nasdaq | 271.0 | 271.0 | 271.0 | 312.9K | -25.0 | | 8.45 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | -1.000 | | 33.33 | |
| M3HT | 3-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 2.000 | | 200.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 45.00 | 45.00 | 45.00 | 271.6K | 1.00 | | 2.27 | |
| M3HV | 3-Month Highs Volume GT 100K | 398.0 | 398.0 | 398.0 | 452.2K | -44.0 | | 9.95 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 443.0 | 443.0 | 443.0 | 524.1K | -43.0 | | 8.85 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | -2.0000 | | 66.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 207.0 | 207.0 | 207.0 | 257.2K | -43.0 | | 17.20 | |
| M3LA | 3-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 21.1K | 0.000 | | 0.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 2.990 | | 29900.00 | |
| M3LC | 3-Month Lows Russell 2000 | 59.00 | 59.00 | 59.00 | 194.4K | 15.00 | | 34.09 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 80.00 | 80.00 | 80.00 | 363.3K | 30.00 | | 60.00 | |
| M3LF | 3-Month Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.5K | -1.000 | | 16.67 | |
| M3LG | 3-Month Lows Russell 1000 | 73.00 | 73.00 | 73.00 | 100.7K | 9.00 | | 14.06 | |
| M3LH | 3-Month Lows Price GT $10 | 142.0 | 142.0 | 142.0 | 395.2K | 18.0 | | 14.52 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7.8K | 3.000 | | 60.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -1.9900 | | 99.50 | |
| M3LL | 3-Month Lows Price Lt $10 | 73.00 | 73.00 | 73.00 | 328.6K | 6.00 | | 8.96 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3.7K | 1.00 | | 9.09 | |
| M3LN | 3-Month Lows NYSE | 111.0 | 111.0 | 111.0 | 190K | 24.0 | | 27.59 | |
| M3LO | 3-Month Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 36.00 | 36.00 | 36.00 | 50.3K | 5.00 | | 16.13 | |
| M3LQ | 3-Month Lows Nasdaq | 99.00 | 99.00 | 99.00 | 312.9K | 0.00 | | 0.00 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6K | 0.000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 271.6K | 2.00 | | 11.76 | |
| M3LV | 3-Month Lows Volume GT 100K | 196.0 | 196.0 | 196.0 | 452.2K | 22.0 | | 12.64 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 215.0 | 215.0 | 215.0 | 524.1K | 24.0 | | 12.57 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5.1K | 1.000 | | 100.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 125.0 | 125.0 | 125.0 | 257.2K | 26.0 | | 26.26 | |
| M5DA | 5-Day Hi-Lo AMEX | 48.00 | 48.00 | 48.00 | 21.1K | 21.00 | | 77.78 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -8.000 | -8.000 | -8.000 | 2.6K | 8.000 | | 80000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -155.0 | -155.0 | -155.0 | 194.4K | -452.0 | | 73.62 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 407.0 | 407.0 | 407.0 | 363.3K | -159.0 | | 28.09 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | -9.000 | | 60.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -150.0 | -150.0 | -150.0 | 100.7K | -15.0 | | 24.59 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -234.0 | -234.0 | -234.0 | 395.2K | -410.0 | | 77.80 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -11.00 | -11.00 | -11.00 | 7.8K | -6.00 | | 85.71 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3.1K | 8.000 | | 80000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 26.00 | 26.00 | 26.00 | 6.8K | 1.00 | | 4.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -13.00 | -13.00 | -13.00 | 328.6K | -23.00 | | 13.14 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -26.00 | -26.00 | -26.00 | 3.7K | 13.00 | | 130000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -370.0 | -370.0 | -370.0 | 190K | -181.0 | | 65.82 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -3.000 | -3.000 | -3.000 | 10.1K | 2.000 | | 20.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -48.00 | -48.00 | -48.00 | 50.3K | 15.00 | | 150000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 75.00 | 75.00 | 75.00 | 312.9K | -306.00 | | 80.31 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -13.00 | -13.00 | -13.00 | 3.1K | 8.00 | | 200.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | -7.9900 | | 99.88 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -9.000 | -9.000 | -9.000 | 2.2K | -8.000 | | 80.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -81.00 | -81.00 | -81.00 | 271.6K | -114.00 | | 80.85 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -166.0 | -166.0 | -166.0 | 452.2K | -319.0 | | 56.86 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -2.9900 | | 99.67 | |
| M5DX | 5-Day Hi-Lo Overall | -247.0 | -247.0 | -247.0 | 524.1K | -433.0 | | 61.68 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -19.00 | -19.00 | -19.00 | 5.1K | -11.00 | | 78.57 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -312.0 | -312.0 | -312.0 | 257.2K | -442.0 | | 85.33 | |
| M5HA | 5-Day Highs AMEX | 88.00 | 88.00 | 88.00 | 21.1K | 12.00 | | 15.79 | |
| M5HB | 5-Day Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.6K | 1.000 | | 33.33 | |
| M5HC | 5-Day Highs Russell 2000 | 445.0 | 445.0 | 445.0 | 194.4K | -153.0 | | 25.59 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 1,385 | 1,385 | 1,385 | 363.3K | 133 | | 10.62 | |
| M5HF | 5-Day Highs S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.5K | -13.00 | | 50.00 | |
| M5HG | 5-Day Highs Russell 1000 | 197.0 | 197.0 | 197.0 | 100.7K | -47.0 | | 19.26 | |
| M5HH | 5-Day Highs Price GT $10 | 700.0 | 700.0 | 700.0 | 395.2K | -148.0 | | 17.45 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7.8K | -1.00 | | 5.88 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3.1K | 8.000 | | 800.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 29.00 | 29.00 | 29.00 | 6.8K | -2.00 | | 6.45 | |
| M5HL | 5-Day Highs Price Lt $10 | 603.0 | 603.0 | 603.0 | 328.6K | -67.0 | | 10.00 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -6.9900 | | 99.86 | |
| M5HN | 5-Day Highs NYSE | 370.0 | 370.0 | 370.0 | 190K | -48.0 | | 11.48 | |
| M5HO | 5-Day Highs S&P 100 | 26.00 | 26.00 | 26.00 | 10.1K | -9.00 | | 25.71 | |
| M5HP | 5-Day Highs S&P 500 | 108.0 | 108.0 | 108.0 | 50.3K | -20.0 | | 15.63 | |
| M5HQ | 5-Day Highs Nasdaq | 845.0 | 845.0 | 845.0 | 312.9K | -179.0 | | 17.48 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 50.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 17.00 | 17.00 | 17.00 | 6K | 0.00 | | 0.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 1.000 | | 50.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 205.0 | 205.0 | 205.0 | 271.6K | -14.0 | | 6.39 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,098 | 1,098 | 1,098 | 452.2K | -201 | | 15.47 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.4K | -1.000 | | 11.11 | |
| M5HX | 5-Day Highs Overall | 1,303 | 1,303 | 1,303 | 524.1K | -215 | | 14.16 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 5.1K | -7.000 | | 53.85 | |
| M5HZ | 5-Day Highs Russell 3000 | 547.0 | 547.0 | 547.0 | 257.2K | -144.0 | | 20.84 | |
| M5LA | 5-Day Lows AMEX | 40.00 | 40.00 | 40.00 | 21.1K | -9.00 | | 18.37 | |
| M5LB | 5-Day Lows S&P 500 Materials | 12.00 | 12.00 | 12.00 | 2.6K | 5.00 | | 71.43 | |
| M5LC | 5-Day Lows Russell 2000 | 600.0 | 600.0 | 600.0 | 194.4K | 164.0 | | 37.61 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 978.0 | 978.0 | 978.0 | 363.3K | 292.0 | | 42.57 | |
| M5LF | 5-Day Lows S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | -4.000 | | 36.36 | |
| M5LG | 5-Day Lows Russell 1000 | 347.0 | 347.0 | 347.0 | 100.7K | 85.0 | | 32.44 | |
| M5LH | 5-Day Lows Price GT $10 | 934.0 | 934.0 | 934.0 | 395.2K | 203.0 | | 27.77 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 27.00 | 27.00 | 27.00 | 7.8K | 11.00 | | 68.75 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 0.000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6.8K | -3.000 | | 50.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 616.0 | 616.0 | 616.0 | 328.6K | 98.0 | | 18.92 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 26.00 | 26.00 | 26.00 | 3.7K | 5.00 | | 23.81 | |
| M5LN | 5-Day Lows NYSE | 740.0 | 740.0 | 740.0 | 190K | 183.0 | | 32.85 | |
| M5LO | 5-Day Lows S&P 100 | 29.00 | 29.00 | 29.00 | 10.1K | 6.00 | | 26.09 | |
| M5LP | 5-Day Lows S&P 500 | 156.0 | 156.0 | 156.0 | 50.3K | 38.0 | | 32.20 | |
| M5LQ | 5-Day Lows Nasdaq | 770.0 | 770.0 | 770.0 | 312.9K | 127.0 | | 19.75 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 16.00 | 16.00 | 16.00 | 3.1K | 5.00 | | 45.45 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 17.00 | 17.00 | 17.00 | 6K | 8.00 | | 88.89 | |
| M5LT | 5-Day Lows S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2.2K | 4.00 | | 50.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 286.0 | 286.0 | 286.0 | 271.6K | 94.0 | | 48.96 | |
| M5LV | 5-Day Lows Volume GT 100K | 1,264 | 1,264 | 1,264 | 452.2K | 207 | | 19.58 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.4K | 2.000 | | 33.33 | |
| M5LX | 5-Day Lows Overall | 1,550 | 1,550 | 1,550 | 524.1K | 301 | | 24.10 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 25.00 | 25.00 | 25.00 | 5.1K | 5.00 | | 25.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 859.0 | 859.0 | 859.0 | 257.2K | 244.0 | | 39.67 | |
| M6DA | 6-Month Hi-Lo AMEX | 37.00 | 37.00 | 37.00 | 21.1K | 14.00 | | 60.87 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 126.0 | 126.0 | 126.0 | 194.4K | -52.0 | | 29.21 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 911.0 | 911.0 | 911.0 | 363.3K | 71.0 | | 8.45 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | -5.000 | | 71.43 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 28.00 | 28.00 | 28.00 | 100.7K | -11.00 | | 28.21 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 205.0 | 205.0 | 205.0 | 395.2K | -20.0 | | 8.89 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.9900 | | 99.50 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6.8K | 5.00 | | 71.43 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 71.00 | 71.00 | 71.00 | 328.6K | -19.00 | | 21.11 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -9.000 | -9.000 | -9.000 | 3.7K | 3.010 | | 30100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 68.00 | 68.00 | 68.00 | 190K | -30.00 | | 30.61 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -8.000 | | 50.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 16.00 | 16.00 | 16.00 | 50.3K | -5.00 | | 23.81 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 171.0 | 171.0 | 171.0 | 312.9K | -23.0 | | 11.86 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0100 | | 20100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | -2.0000 | | 66.67 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 2.000 | | 200.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 23.00 | 23.00 | 23.00 | 271.6K | -3.00 | | 11.54 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 253.0 | 253.0 | 253.0 | 452.2K | -36.0 | | 12.46 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 276.0 | 276.0 | 276.0 | 524.1K | -39.0 | | 12.38 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | -2.0000 | | 66.67 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 127.0 | 127.0 | 127.0 | 257.2K | -47.0 | | 27.01 | |
| M6HA | 6-Month Highs AMEX | 38.00 | 38.00 | 38.00 | 21.1K | 15.00 | | 65.22 | |
| M6HB | 6-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M6HC | 6-Month Highs Russell 2000 | 154.0 | 154.0 | 154.0 | 194.4K | -46.0 | | 23.00 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 962.0 | 962.0 | 962.0 | 363.3K | 89.0 | | 10.19 | |
| M6HF | 6-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | -6.000 | | 50.00 | |
| M6HG | 6-Month Highs Russell 1000 | 62.00 | 62.00 | 62.00 | 100.7K | -12.00 | | 16.22 | |
| M6HH | 6-Month Highs Price GT $10 | 267.0 | 267.0 | 267.0 | 395.2K | -22.0 | | 7.61 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -2.000 | | 40.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6.8K | 3.00 | | 33.33 | |
| M6HL | 6-Month Highs Price Lt $10 | 114.0 | 114.0 | 114.0 | 328.6K | -17.0 | | 12.98 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -0.9900 | | 99.00 | |
| M6HN | 6-Month Highs NYSE | 115.0 | 115.0 | 115.0 | 190K | -35.0 | | 23.33 | |
| M6HO | 6-Month Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -8.000 | | 44.44 | |
| M6HP | 6-Month Highs S&P 500 | 33.00 | 33.00 | 33.00 | 50.3K | -7.00 | | 17.50 | |
| M6HQ | 6-Month Highs Nasdaq | 228.0 | 228.0 | 228.0 | 312.9K | -19.0 | | 7.69 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | -2.0000 | | 66.67 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 2.000 | | 200.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 35.00 | 35.00 | 35.00 | 271.6K | 1.00 | | 2.94 | |
| M6HV | 6-Month Highs Volume GT 100K | 346.0 | 346.0 | 346.0 | 452.2K | -40.0 | | 10.36 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 381.0 | 381.0 | 381.0 | 524.1K | -39.0 | | 9.29 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | -2.0000 | | 66.67 | |
| M6HZ | 6-Month Highs Russell 3000 | 185.0 | 185.0 | 185.0 | 257.2K | -42.0 | | 18.50 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 21.1K | 0.9900 | | 9900.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| M6LC | 6-Month Lows Russell 2000 | 28.00 | 28.00 | 28.00 | 194.4K | 6.00 | | 27.27 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 51.00 | 51.00 | 51.00 | 363.3K | 18.00 | | 54.55 | |
| M6LF | 6-Month Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | -1.000 | | 20.00 | |
| M6LG | 6-Month Lows Russell 1000 | 34.00 | 34.00 | 34.00 | 100.7K | -1.00 | | 2.86 | |
| M6LH | 6-Month Lows Price GT $10 | 62.00 | 62.00 | 62.00 | 395.2K | -2.00 | | 3.13 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | 0.000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -1.9900 | | 99.50 | |
| M6LL | 6-Month Lows Price Lt $10 | 43.00 | 43.00 | 43.00 | 328.6K | 2.00 | | 4.88 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.7K | 2.000 | | 28.57 | |
| M6LN | 6-Month Lows NYSE | 47.00 | 47.00 | 47.00 | 190K | -5.00 | | 9.62 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 0.000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 17.00 | 17.00 | 17.00 | 50.3K | -2.00 | | 10.53 | |
| M6LQ | 6-Month Lows Nasdaq | 57.00 | 57.00 | 57.00 | 312.9K | 4.00 | | 7.55 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 12.00 | 12.00 | 12.00 | 271.6K | 4.00 | | 50.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 93.00 | 93.00 | 93.00 | 452.2K | -4.00 | | 4.12 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 105.0 | 105.0 | 105.0 | 524.1K | 0.0 | | 0.00 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 58.00 | 58.00 | 58.00 | 257.2K | 5.00 | | 9.43 | |
| MADA | 52-Week Hi-Lo AMEX | 27.00 | 27.00 | 27.00 | 21.1K | 7.00 | | 35.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 69.00 | 69.00 | 69.00 | 194.4K | -37.00 | | 34.91 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 707.0 | 707.0 | 707.0 | 363.3K | 94.0 | | 15.33 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | -4.000 | | 66.67 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 15.00 | 15.00 | 15.00 | 100.7K | -9.00 | | 37.50 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 133.0 | 133.0 | 133.0 | 395.2K | -18.0 | | 11.92 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.8K | 4.000 | | 200.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 29.00 | 29.00 | 29.00 | 328.6K | -5.00 | | 14.71 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -9.000 | -9.000 | -9.000 | 3.7K | 3.010 | | 30100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 52.00 | 52.00 | 52.00 | 190K | -12.00 | | 18.75 | |
| MADO | 52-Week Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -8.000 | | 61.54 | |
| MADP | 52-Week Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.3K | -7.000 | | 50.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 83.00 | 83.00 | 83.00 | 312.9K | -18.00 | | 17.82 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0100 | | 20100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | -1.0000 | | 50.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.990 | | 19900.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 13.00 | 13.00 | 13.00 | 271.6K | -1.00 | | 7.14 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 149.0 | 149.0 | 149.0 | 452.2K | -22.0 | | 12.87 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 162.0 | 162.0 | 162.0 | 524.1K | -23.0 | | 12.43 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | -2.9900 | | 99.67 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 67.00 | 67.00 | 67.00 | 257.2K | -36.00 | | 34.95 | |
| MAHA | 52-Week Highs AMEX | 28.00 | 28.00 | 28.00 | 21.1K | 8.00 | | 40.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 92.00 | 92.00 | 92.00 | 194.4K | -33.00 | | 26.40 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 753.0 | 753.0 | 753.0 | 363.3K | 108.0 | | 16.74 | |
| MAHF | 52-Week Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | -5.000 | | 45.45 | |
| MAHG | 52-Week Highs Russell 1000 | 45.00 | 45.00 | 45.00 | 100.7K | -8.00 | | 15.09 | |
| MAHH | 52-Week Highs Price GT $10 | 186.0 | 186.0 | 186.0 | 395.2K | -18.0 | | 8.82 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -1.000 | | 25.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6.8K | 2.000 | | 50.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 63.00 | 63.00 | 63.00 | 328.6K | -6.00 | | 8.70 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 92.00 | 92.00 | 92.00 | 190K | -15.00 | | 14.02 | |
| MAHO | 52-Week Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -7.000 | | 50.00 | |
| MAHP | 52-Week Highs S&P 500 | 24.00 | 24.00 | 24.00 | 50.3K | -7.00 | | 22.58 | |
| MAHQ | 52-Week Highs Nasdaq | 129.0 | 129.0 | 129.0 | 312.9K | -17.0 | | 11.64 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | -1.0000 | | 50.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.990 | | 19900.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 21.00 | 21.00 | 21.00 | 271.6K | 0.00 | | 0.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 228.0 | 228.0 | 228.0 | 452.2K | -24.0 | | 9.52 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 249.0 | 249.0 | 249.0 | 524.1K | -24.0 | | 8.79 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | -2.9900 | | 99.67 | |
| MAHZ | 52-Week Highs Russell 3000 | 117.0 | 117.0 | 117.0 | 257.2K | -31.0 | | 20.95 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 21.1K | 0.9900 | | 9900.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| MALC | 52-Week Lows Russell 2000 | 23.00 | 23.00 | 23.00 | 194.4K | 4.00 | | 21.05 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 46.00 | 46.00 | 46.00 | 363.3K | 14.00 | | 43.75 | |
| MALF | 52-Week Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | -1.000 | | 20.00 | |
| MALG | 52-Week Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 100.7K | 1.00 | | 3.45 | |
| MALH | 52-Week Lows Price GT $10 | 53.00 | 53.00 | 53.00 | 395.2K | 0.00 | | 0.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | 0.000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -1.9900 | | 99.50 | |
| MALL | 52-Week Lows Price Lt $10 | 34.00 | 34.00 | 34.00 | 328.6K | -1.00 | | 2.86 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.7K | 4.000 | | 80.00 | |
| MALN | 52-Week Lows NYSE | 40.00 | 40.00 | 40.00 | 190K | -3.00 | | 6.98 | |
| MALO | 52-Week Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| MALP | 52-Week Lows S&P 500 | 17.00 | 17.00 | 17.00 | 50.3K | 0.00 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 46.00 | 46.00 | 46.00 | 312.9K | 1.00 | | 2.22 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 8.000 | 8.000 | 8.000 | 271.6K | 1.000 | | 14.29 | |
| MALV | 52-Week Lows Volume GT 100K | 79.00 | 79.00 | 79.00 | 452.2K | -2.00 | | 2.47 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 87.00 | 87.00 | 87.00 | 524.1K | -1.00 | | 1.14 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 50.00 | 50.00 | 50.00 | 257.2K | 5.00 | | 11.11 | |
| MDAX | | 30,267 | 29,997 | 30,154 | 0 | -42 | | 0.14 | |
| MERV | Merval - Argentina | 1,820,531 | 1,687,361 | 1,811,039 | 0 | 127,079 | | 7.55 | |
| MMFD | Percent of Stocks Above 5-Day Average | 55.88 | 40.19 | 53.44 | 0 | 1.71 | | 3.31 | |
| MMFI | Percent of Stocks Above 50-Day Average | 62.43 | 59.42 | 61.67 | 0 | -0.29 | | 0.47 | |
| MMOF | Percent of Stocks Above 150-Day Average | 66.85 | 65.14 | 66.55 | 0 | 0.69 | | 1.05 | |
| MMOH | Percent of Stocks Above 100-Day Average | 66.88 | 64.72 | 66.41 | 0 | 0.18 | | 0.27 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.36 | 60.13 | 61.08 | 0 | 0.38 | | 0.63 | |
| MMTW | Percent of Stocks Above 20-Day Average | 55.88 | 48.90 | 54.56 | 0 | 1.25 | | 2.34 | |
| MNFD | Percent Above 5-Day Average Yesterday | 51.67 | 51.41 | 51.65 | 0 | -17.56 | | 25.37 | |
| MNFI | Percent Above 50-Day Average Yesterday | 61.97 | 61.75 | 61.86 | 0 | -3.77 | | 5.74 | |
| MNOF | Percent Above 150-Day Average Yesterday | 66.00 | 65.67 | 65.77 | 0 | -2.20 | | 3.24 | |
| MNOH | Percent Above 100-Day Average Yesterday | 66.32 | 65.97 | 66.07 | 0 | -2.45 | | 3.58 | |
| MNTH | Percent Above 200-Day Average Yesterday | 60.82 | 60.56 | 60.60 | 0 | -1.93 | | 3.09 | |
| MNTW | Percent Above 20-Day Average Yesterday | 53.32 | 52.85 | 53.32 | 0 | -9.35 | | 14.92 | |
| MNV | | 22.57 | 22.50 | 22.57 | 0 | 0.40 | | 1.80 | |
| MOFD | Percent Above 5-Day Average Last Week | 48.76 | 48.58 | 48.71 | 0 | 0.18 | | 0.37 | |
| MOFI | Percent Above 50-Day Average Last Week | 60.55 | 60.35 | 60.43 | 0 | -0.90 | | 1.47 | |
| MOOF | Percent Above 150-Day Average Last Week | 65.54 | 65.18 | 65.24 | 0 | -0.36 | | 0.55 | |
| MOOH | Percent Above 100-Day Average Last Week | 66.39 | 65.93 | 66.06 | 0 | -1.12 | | 1.67 | |
| MOTH | Percent Above 200-Day Average Last Week | 60.04 | 59.62 | 59.70 | 0 | -0.35 | | 0.58 | |
| MOTW | Percent Above 20-Day Average Last Week | 55.39 | 55.05 | 55.37 | 0 | -2.01 | | 3.50 | |
| MOVE | | 75.80 | 72.51 | 75.80 | 0 | 3.29 | | 4.54 | |
| MPFD | Percent Above 5-Day Average Last Month | 86.74 | 85.89 | 85.89 | 0 | 40.31 | | 88.44 | |
| MPFI | Percent Above 50-Day Average Last Month | 67.51 | 66.86 | 66.86 | 0 | 12.01 | | 21.90 | |
| MPOF | Percent Above 150-Day Average Last Month | 66.98 | 66.40 | 66.40 | 0 | 7.92 | | 13.54 | |
| MPOH | Percent Above 100-Day Average Last Month | 73.20 | 72.70 | 72.70 | 0 | 7.13 | | 10.87 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.82 | 60.15 | 60.15 | 0 | 7.07 | | 13.32 | |
| MPTW | Percent Above 20-Day Average Last Month | 74.29 | 73.66 | 73.66 | 0 | 18.49 | | 33.51 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 63.87 | 60.06 | 60.06 | 0 | 2.41 | | 4.18 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 74.09 | 71.49 | 72.01 | 0 | -0.14 | | 0.19 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 85.49 | 83.51 | 85.32 | 0 | 0.05 | | 0.06 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 83.16 | 80.06 | 82.70 | 0 | 0.20 | | 0.24 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 84.02 | 82.71 | 83.73 | 0 | -0.27 | | 0.32 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 68.19 | 65.62 | 66.43 | 0 | 1.99 | | 3.09 | |
| MUFD | TSX Percent Above 5-Day Average | 61.79 | 57.58 | 57.58 | 0 | 9.77 | | 20.44 | |
| MUFI | TSX Percent Above 50-Day Average | 73.31 | 71.36 | 71.49 | 0 | -1.20 | | 1.65 | |
| MUOF | TSX Percent Above 150-Day Average | 85.40 | 83.96 | 85.40 | 0 | 0.15 | | 0.18 | |
| MUOH | TSX Percent Above 100-Day Average | 82.66 | 80.50 | 82.66 | 0 | 0.06 | | 0.07 | |
| MUTH | TSX Percent Above 200-Day Average | 83.92 | 82.65 | 83.92 | 0 | -0.41 | | 0.49 | |
| MUTW | TSX Percent Above 20-Day Average | 67.77 | 64.74 | 64.76 | 0 | 0.71 | | 1.11 | |
| MVFD | TSX Percent Above 5-Day Average Last | 64.98 | 62.95 | 63.04 | 0 | -1.69 | | 2.61 | |
| MVFI | TSX Percent Above 50-Day Average Last | 74.43 | 73.18 | 74.14 | 0 | -1.35 | | 1.79 | |
| MVOF | TSX Percent Above 150-Day Average Last | 85.24 | 84.21 | 85.24 | 0 | 0.27 | | 0.32 | |
| MVOH | TSX Percent Above 100-Day Average Last | 83.40 | 81.70 | 83.40 | 0 | -0.06 | | 0.07 | |
| MVTH | TSX Percent Above 200-Day Average Last | 83.63 | 82.17 | 83.63 | 0 | 0.98 | | 1.19 | |
| MVTW | TSX Percent Above 20-Day Average Last | 71.66 | 70.34 | 70.82 | 0 | -0.62 | | 0.87 | |
| MWFD | TSX Percent Above 5-Day Average Last | 79.36 | 73.99 | 73.99 | 0 | 16.14 | | 27.90 | |
| MWFI | TSX Percent Above 50-Day Average Last | 74.33 | 72.53 | 74.33 | 0 | 4.72 | | 6.78 | |
| MWOF | TSX Percent Above 150-Day Average Last | 84.34 | 83.51 | 84.34 | 0 | 2.16 | | 2.63 | |
| MWOH | TSX Percent Above 100-Day Average Last | 85.73 | 84.52 | 85.73 | 0 | 2.62 | | 3.15 | |
| MWTH | TSX Percent Above 200-Day Average Last | 81.58 | 79.70 | 81.58 | 0 | 1.72 | | 2.15 | |
| MWTW | TSX Percent Above 20-Day Average Last | 69.36 | 66.28 | 66.28 | 0 | 7.38 | | 12.53 | |
| MXX | Mexico IPC | 62,051 | 61,103 | 62,004 | 0 | 804 | | 1.31 | |
| MYDA | YTD Hi-Lo AMEX | 33.00 | 33.00 | 33.00 | 21.1K | 11.00 | | 50.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 94.00 | 94.00 | 94.00 | 194.4K | -41.00 | | 30.37 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 800.0 | 800.0 | 800.0 | 363.3K | 59.0 | | 7.96 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | -4.000 | | 66.67 | |
| MYDG | YTD Hi-Lo Russell 1000 | 19.00 | 19.00 | 19.00 | 100.7K | -6.00 | | 24.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 162.0 | 162.0 | 162.0 | 395.2K | -15.0 | | 8.47 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.9900 | | 99.50 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6.8K | 7.000 | | 350.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 42.00 | 42.00 | 42.00 | 328.6K | -3.00 | | 6.67 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -9.000 | -9.000 | -9.000 | 3.7K | 3.010 | | 30100.00 | |
| MYDN | YTD Hi-Lo NYSE | 60.00 | 60.00 | 60.00 | 190K | -15.00 | | 20.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -6.000 | | 46.15 | |
| MYDP | YTD Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 50.3K | -4.00 | | 26.67 | |
| MYDQ | YTD Hi-Lo Nasdaq | 111.0 | 111.0 | 111.0 | 312.9K | -14.0 | | 11.20 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0100 | | 20100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | -1.0000 | | 50.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.990 | | 19900.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 18.00 | 18.00 | 18.00 | 271.6K | -1.00 | | 5.26 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 186.0 | 186.0 | 186.0 | 452.2K | -17.0 | | 8.37 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 204.0 | 204.0 | 204.0 | 524.1K | -18.0 | | 8.11 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | -2.0000 | | 66.67 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 90.00 | 90.00 | 90.00 | 257.2K | -37.00 | | 29.13 | |
| MYHA | YTD Highs AMEX | 34.00 | 34.00 | 34.00 | 21.1K | 12.00 | | 54.55 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 117.0 | 117.0 | 117.0 | 194.4K | -38.0 | | 24.52 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 850.0 | 850.0 | 850.0 | 363.3K | 77.0 | | 9.96 | |
| MYHF | YTD Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | -5.000 | | 45.45 | |
| MYHG | YTD Highs Russell 1000 | 53.00 | 53.00 | 53.00 | 100.7K | -5.00 | | 8.62 | |
| MYHH | YTD Highs Price GT $10 | 220.0 | 220.0 | 220.0 | 395.2K | -17.0 | | 7.17 | |
| MYHI | YTD Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -2.000 | | 40.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6.8K | 5.000 | | 125.00 | |
| MYHL | YTD Highs Price Lt $10 | 80.00 | 80.00 | 80.00 | 328.6K | -3.00 | | 3.61 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -0.9900 | | 99.00 | |
| MYHN | YTD Highs NYSE | 103.0 | 103.0 | 103.0 | 190K | -20.0 | | 16.26 | |
| MYHO | YTD Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | -5.000 | | 35.71 | |
| MYHP | YTD Highs S&P 500 | 28.00 | 28.00 | 28.00 | 50.3K | -4.00 | | 12.50 | |
| MYHQ | YTD Highs Nasdaq | 163.0 | 163.0 | 163.0 | 312.9K | -12.0 | | 6.86 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6K | -1.0000 | | 50.00 | |
| MYHT | YTD Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | 1.990 | | 19900.00 | |
| MYHU | YTD Highs Volume Lt 100K | 28.00 | 28.00 | 28.00 | 271.6K | 2.00 | | 7.69 | |
| MYHV | YTD Highs Volume GT 100K | 272.0 | 272.0 | 272.0 | 452.2K | -22.0 | | 7.48 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.4K | 0.000 | | 0.00 | |
| MYHX | YTD Highs Overall | 300.0 | 300.0 | 300.0 | 524.1K | -20.0 | | 6.25 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5.1K | -2.0000 | | 66.67 | |
| MYHZ | YTD Highs Russell 3000 | 144.0 | 144.0 | 144.0 | 257.2K | -32.0 | | 18.18 | |
| MYLA | YTD Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 21.1K | 0.9900 | | 9900.00 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| MYLC | YTD Lows Russell 2000 | 23.00 | 23.00 | 23.00 | 194.4K | 3.00 | | 15.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 50.00 | 50.00 | 50.00 | 363.3K | 18.00 | | 56.25 | |
| MYLF | YTD Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | -1.000 | | 20.00 | |
| MYLG | YTD Lows Russell 1000 | 34.00 | 34.00 | 34.00 | 100.7K | 1.00 | | 3.03 | |
| MYLH | YTD Lows Price GT $10 | 58.00 | 58.00 | 58.00 | 395.2K | -2.00 | | 3.33 | |
| MYLI | YTD Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | 0.000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -1.9900 | | 99.50 | |
| MYLL | YTD Lows Price Lt $10 | 38.00 | 38.00 | 38.00 | 328.6K | 0.00 | | 0.00 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.7K | 4.000 | | 80.00 | |
| MYLN | YTD Lows NYSE | 43.00 | 43.00 | 43.00 | 190K | -5.00 | | 10.42 | |
| MYLO | YTD Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| MYLP | YTD Lows S&P 500 | 17.00 | 17.00 | 17.00 | 50.3K | 0.00 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 52.00 | 52.00 | 52.00 | 312.9K | 2.00 | | 4.00 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 10.000 | 10.000 | 10.000 | 271.6K | 3.000 | | 42.86 | |
| MYLV | YTD Lows Volume GT 100K | 86.00 | 86.00 | 86.00 | 452.2K | -5.00 | | 5.49 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 96.00 | 96.00 | 96.00 | 524.1K | -2.00 | | 2.04 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5.1K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 54.00 | 54.00 | 54.00 | 257.2K | 5.00 | | 10.20 | |