| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | -18.00 | -18.00 | -18.00 | 20,500 | -7.00 |  | 63.64 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -9.000 | -9.000 | -9.000 | 2,400 | -2.000 | | 28.57 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 211.0 | 211.0 | 211.0 | 194,300 | -255.0 | | 54.72 | |
| M1DD | 1-Month Hi-Lo Otcbb | -1.0000 | -1.0000 | -1.0000 | 500 | -3.0000 | | 150.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -230.0 | -230.0 | -230.0 | 159,100 | -323.0 | | 347.31 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -10.000 | -10.000 | -10.000 | 6,900 | -6.000 | | 150.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 29.00 | 29.00 | 29.00 | 96,400 | -85.00 | | 74.56 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 161.0 | 161.0 | 161.0 | 329,300 | -404.0 | | 71.50 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -32.00 | -32.00 | -32.00 | 7,000 | -19.00 | | 146.15 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 2,800 | 2.000 |  | 100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7,300 | -6.000 | | 37.50 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -89.00 | -89.00 | -89.00 | 141,800 | -89.01 | | 890100.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,300 | -2.000 | | 22.22 | |
| M1DN | 1-Month Hi-Lo NYSE | -9.000 | -9.000 | -9.000 | 202,900 | -229.000 | | 104.09 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -12.00 | -12.00 | -12.00 | 10,100 | -20.00 | | 250.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -5.000 | -5.000 | -5.000 | 50,300 | -41.000 | | 113.89 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 99.00 | 99.00 | 99.00 | 247,200 | -257.00 | | 72.19 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 15.00 | 15.00 | 15.00 | 3,300 | 9.00 | | 150.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,300 | -6.000 | | 60.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -4.000 | -4.000 | -4.000 | 3,100 | -8.000 | | 200.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 16.00 | 16.00 | 16.00 | 134,500 | -78.00 | | 82.98 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 56.00 | 56.00 | 56.00 | 336,600 | -415.00 | | 88.11 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | -11.0000 | | 91.67 | |
| M1DX | 1-Month Hi-Lo Overall | 72.00 | 72.00 | 72.00 | 470,700 | -493.00 | | 87.26 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 8,000 | -3.000 | | 23.08 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 238.0 | 238.0 | 238.0 | 288,100 | -335.0 | | 58.46 | |
| M1HA | 1-Month Highs AMEX | 19.00 | 19.00 | 19.00 | 20,500 | 2.00 | | 11.76 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,400 | 0.0000 |  | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 364.0 | 364.0 | 364.0 | 194,300 | -183.0 | | 33.46 | |
| M1HD | 1-Month Highs Otcbb | 1.0000 | 1.0000 | 1.0000 | 500 | -1.0000 | | 50.00 | |
| M1HE | 1-Month Highs ETFS | 120.0 | 120.0 | 120.0 | 159,100 | -85.0 | | 41.46 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,900 | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 152.0 | 152.0 | 152.0 | 96,400 | -27.0 | | 15.08 | |
| M1HH | 1-Month Highs Price GT $10 | 507.0 | 507.0 | 507.0 | 329,300 | -235.0 | | 31.67 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7,000 | 2.000 | | 200.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 2,800 | 2.000 | | 66.67 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7,300 | -5.00 | | 29.41 | |
| M1HL | 1-Month Highs Price Lt $10 | 127.0 | 127.0 | 127.0 | 141,800 | -36.0 | | 22.09 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3,300 | -1.000 | | 10.00 | |
| M1HN | 1-Month Highs NYSE | 279.0 | 279.0 | 279.0 | 202,900 | -92.0 | | 24.80 | |
| M1HO | 1-Month Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10,100 | -10.000 | | 52.63 | |
| M1HP | 1-Month Highs S&P 500 | 71.00 | 71.00 | 71.00 | 50,300 | -2.00 | | 2.74 | |
| M1HQ | 1-Month Highs Nasdaq | 336.0 | 336.0 | 336.0 | 247,200 | -181.0 | | 35.01 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 16.00 | 16.00 | 16.00 | 3,300 | 9.00 | | 128.57 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,300 | -4.000 | | 36.36 | |
| M1HT | 1-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 3,100 | -4.000 | | 66.67 | |
| M1HU | 1-Month Highs Volume Lt 100K | 165.0 | 165.0 | 165.0 | 134,500 | -42.0 | | 20.29 | |
| M1HV | 1-Month Highs Volume GT 100K | 469.0 | 469.0 | 469.0 | 336,600 | -229.0 | | 32.81 | |
| M1HW | 1-Month Highs S&P 500 Telcomm | 6.000 | 6.000 | 6.000 | 4,600 | -6.000 | | 50.00 | |
| M1HX | 1-Month Highs Overall | 634.0 | 634.0 | 634.0 | 470,700 | -271.0 | | 29.94 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 15.00 | 15.00 | 15.00 | 8,000 | -1.00 | | 6.25 | |
| M1HZ | 1-Month Highs Russell 3000 | 513.0 | 513.0 | 513.0 | 288,100 | -206.0 | | 28.65 | |
| M1LA | 1-Month Lows AMEX | 37.00 | 37.00 | 37.00 | 20,500 | 9.00 | | 32.14 | |
| M1LB | 1-Month Lows S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2,400 | 2.000 | | 25.00 | |
| M1LC | 1-Month Lows Russell 2000 | 153.0 | 153.0 | 153.0 | 194,300 | 72.0 | | 88.89 | |
| M1LD | 1-Month Lows Otcbb | 2.000 | 2.000 | 2.000 | 500 | 1.990 | | 19900.00 | |
| M1LE | 1-Month Lows ETFS | 350.0 | 350.0 | 350.0 | 159,100 | 238.0 | | 212.50 | |
| M1LF | 1-Month Lows S&P 500 Financials | 11.00 | 11.00 | 11.00 | 6,900 | 6.00 | | 120.00 | |
| M1LG | 1-Month Lows Russell 1000 | 123.0 | 123.0 | 123.0 | 96,400 | 58.0 | | 89.23 | |
| M1LH | 1-Month Lows Price GT $10 | 346.0 | 346.0 | 346.0 | 329,300 | 169.0 | | 95.48 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 35.00 | 35.00 | 35.00 | 7,000 | 21.00 | | 150.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7,300 | 1.000 | | 100.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 216.0 | 216.0 | 216.0 | 141,800 | 53.0 | | 32.52 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,300 | 1.000 | | 100.00 | |
| M1LN | 1-Month Lows NYSE | 288.0 | 288.0 | 288.0 | 202,900 | 137.0 | | 90.73 | |
| M1LO | 1-Month Lows S&P 100 | 21.00 | 21.00 | 21.00 | 10,100 | 10.00 | | 90.91 | |
| M1LP | 1-Month Lows S&P 500 | 76.00 | 76.00 | 76.00 | 50,300 | 39.00 | | 105.41 | |
| M1LQ | 1-Month Lows Nasdaq | 237.0 | 237.0 | 237.0 | 247,200 | 76.0 | | 47.20 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,300 | 2.000 | | 200.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 6.000 | 6.000 | 6.000 | 3,100 | 4.000 | | 200.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 149.0 | 149.0 | 149.0 | 134,500 | 36.0 | | 31.86 | |
| M1LV | 1-Month Lows Volume GT 100K | 413.0 | 413.0 | 413.0 | 336,600 | 186.0 | | 81.94 | |
| M1LW | 1-Month Lows S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 4,600 | 4.990 | | 49900.00 | |
| M1LX | 1-Month Lows Overall | 562.0 | 562.0 | 562.0 | 470,700 | 222.0 | | 65.29 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 8,000 | 2.000 | | 66.67 | |
| M1LZ | 1-Month Lows Russell 3000 | 275.0 | 275.0 | 275.0 | 288,100 | 129.0 | | 88.36 | |
| M3DA | 3-Month Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 20,500 | -11.000 | | 550.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2,400 | -2.000 | | 200.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 228.0 | 228.0 | 228.0 | 194,300 | -145.0 | | 38.87 | |
| M3DD | 3-Month Hi-Lo Otcbb | -1.0000 | -1.0000 | -1.0000 | 500 | -2.0000 | | 200.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -99.00 | -99.00 | -99.00 | 159,100 | -219.00 | | 182.50 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -5.000 | -5.000 | -5.000 | 6,900 | -3.000 | | 150.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 73.00 | 73.00 | 73.00 | 96,400 | -36.00 | | 33.03 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 269.0 | 269.0 | 269.0 | 329,300 | -224.0 | | 45.44 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -7.000 | -7.000 | -7.000 | 7,000 | -4.000 | | 133.33 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7,300 | -6.000 | | 37.50 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -39.00 | -39.00 | -39.00 | 141,800 | -55.00 | | 343.75 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,300 | -1.000 | | 16.67 | |
| M3DN | 3-Month Hi-Lo NYSE | 90.00 | 90.00 | 90.00 | 202,900 | -109.00 | | 54.77 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -11.9900 | | 99.92 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 27.00 | 27.00 | 27.00 | 50,300 | -18.00 | | 40.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 149.0 | 149.0 | 149.0 | 247,200 | -159.0 | | 51.62 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3,300 | 8.00 | | 160.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6,300 | -4.000 | | 44.44 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -4.9900 | | 99.80 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 61.00 | 61.00 | 61.00 | 134,500 | -36.00 | | 37.11 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 169.0 | 169.0 | 169.0 | 336,600 | -243.0 | | 58.98 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 4,600 | -9.9900 | | 99.90 | |
| M3DX | 3-Month Hi-Lo Overall | 230.0 | 230.0 | 230.0 | 470,700 | -279.0 | | 54.81 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 8,000 | -2.000 | | 20.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 298.0 | 298.0 | 298.0 | 288,100 | -180.0 | | 37.66 | |
| M3HA | 3-Month Highs AMEX | 10.000 | 10.000 | 10.000 | 20,500 | -3.000 | | 23.08 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,400 | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 276.0 | 276.0 | 276.0 | 194,300 | -124.0 | | 31.00 | |
| M3HD | 3-Month Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 500 | -0.9900 | | 99.00 | |
| M3HE | 3-Month Highs ETFS | 101.0 | 101.0 | 101.0 | 159,100 | -79.0 | | 43.89 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,900 | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 118.0 | 118.0 | 118.0 | 96,400 | -15.0 | | 11.28 | |
| M3HH | 3-Month Highs Price GT $10 | 387.0 | 387.0 | 387.0 | 329,300 | -167.0 | | 30.14 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,000 | 1.000 | | 100.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7,300 | -6.00 | | 35.29 | |
| M3HL | 3-Month Highs Price Lt $10 | 70.00 | 70.00 | 70.00 | 141,800 | -33.00 | | 32.04 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3,300 | -1.000 | | 14.29 | |
| M3HN | 3-Month Highs NYSE | 204.0 | 204.0 | 204.0 | 202,900 | -64.0 | | 23.88 | |
| M3HO | 3-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10,100 | -8.000 | | 50.00 | |
| M3HP | 3-Month Highs S&P 500 | 53.00 | 53.00 | 53.00 | 50,300 | -4.00 | | 7.02 | |
| M3HQ | 3-Month Highs Nasdaq | 243.0 | 243.0 | 243.0 | 247,200 | -133.0 | | 35.37 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3,300 | 8.00 | | 160.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6,300 | -4.000 | | 44.44 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 3,100 | -4.0000 | | 80.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 117.0 | 117.0 | 117.0 | 134,500 | -24.0 | | 17.02 | |
| M3HV | 3-Month Highs Volume GT 100K | 340.0 | 340.0 | 340.0 | 336,600 | -176.0 | | 34.11 | |
| M3HW | 3-Month Highs S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 4,600 | -7.000 | | 70.00 | |
| M3HX | 3-Month Highs Overall | 457.0 | 457.0 | 457.0 | 470,700 | -200.0 | | 30.44 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 8,000 | 1.00 | | 9.09 | |
| M3HZ | 3-Month Highs Russell 3000 | 391.0 | 391.0 | 391.0 | 288,100 | -138.0 | | 26.09 | |
| M3LA | 3-Month Lows AMEX | 19.00 | 19.00 | 19.00 | 20,500 | 8.00 | | 72.73 | |
| M3LB | 3-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2,400 | 2.000 | | 100.00 | |
| M3LC | 3-Month Lows Russell 2000 | 48.00 | 48.00 | 48.00 | 194,300 | 21.00 | | 77.78 | |
| M3LD | 3-Month Lows Otcbb | 1.0000 | 1.0000 | 1.0000 | 500 | 0.9900 | | 9900.00 | |
| M3LE | 3-Month Lows ETFS | 200.0 | 200.0 | 200.0 | 159,100 | 140.0 | | 233.33 | |
| M3LF | 3-Month Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 6,900 | 3.000 | | 100.00 | |
| M3LG | 3-Month Lows Russell 1000 | 45.00 | 45.00 | 45.00 | 96,400 | 21.00 | | 87.50 | |
| M3LH | 3-Month Lows Price GT $10 | 118.0 | 118.0 | 118.0 | 329,300 | 57.0 | | 93.44 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7,000 | 5.000 | | 125.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,300 | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 109.0 | 109.0 | 109.0 | 141,800 | 22.0 | | 25.29 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 114.0 | 114.0 | 114.0 | 202,900 | 45.0 | | 65.22 | |
| M3LO | 3-Month Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10,100 | 4.000 | | 100.00 | |
| M3LP | 3-Month Lows S&P 500 | 26.00 | 26.00 | 26.00 | 50,300 | 14.00 | | 116.67 | |
| M3LQ | 3-Month Lows Nasdaq | 94.00 | 94.00 | 94.00 | 247,200 | 26.00 | | 38.24 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,300 | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 56.00 | 56.00 | 56.00 | 134,500 | 12.00 | | 27.27 | |
| M3LV | 3-Month Lows Volume GT 100K | 171.0 | 171.0 | 171.0 | 336,600 | 67.0 | | 64.42 | |
| M3LW | 3-Month Lows S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 4,600 | 2.990 | | 29900.00 | |
| M3LX | 3-Month Lows Overall | 227.0 | 227.0 | 227.0 | 470,700 | 79.0 | | 53.38 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 8,000 | 3.000 | | 300.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 93.00 | 93.00 | 93.00 | 288,100 | 42.00 | | 82.35 | |
| M5DA | 5-Day Hi-Lo AMEX | -22.00 | -22.00 | -22.00 | 20,500 | -10.00 | | 83.33 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -12.00 | -12.00 | -12.00 | 2,400 | -2.00 | | 20.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 184.0 | 184.0 | 184.0 | 194,300 | -596.0 | | 76.41 | |
| M5DD | 5-Day Hi-Lo Otcbb | -1.0000 | -1.0000 | -1.0000 | 500 | -3.0000 | | 150.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -368.0 | -368.0 | -368.0 | 159,100 | -500.0 | | 378.79 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -20.00 | -20.00 | -20.00 | 6,900 | -26.00 | | 433.33 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -51.00 | -51.00 | -51.00 | 96,400 | -223.00 | | 129.65 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 25.00 | 25.00 | 25.00 | 329,300 | -895.00 | | 97.28 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -41.00 | -41.00 | -41.00 | 7,000 | -21.00 | | 105.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 2,800 | 4.00 | | 33.33 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 7,300 | -23.000 | | 127.78 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -217.0 | -217.0 | -217.0 | 141,800 | -235.0 | | 1305.56 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,300 | 1.000 | | 33.33 | |
| M5DN | 5-Day Hi-Lo NYSE | -96.00 | -96.00 | -96.00 | 202,900 | -513.00 | | 123.02 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -26.00 | -26.00 | -26.00 | 10,100 | -32.00 | | 533.33 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -52.00 | -52.00 | -52.00 | 50,300 | -105.00 | | 198.11 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -74.00 | -74.00 | -74.00 | 247,200 | -607.00 | | 113.88 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 23.00 | 23.00 | 23.00 | 3,300 | 7.00 | | 43.75 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -5.000 | -5.000 | -5.000 | 6,300 | -12.000 | | 171.43 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -7.000 | -7.000 | -7.000 | 3,100 | -16.000 | | 177.78 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -21.00 | -21.00 | -21.00 | 134,500 | -191.00 | | 112.35 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -171.0 | -171.0 | -171.0 | 336,600 | -939.0 | | 122.27 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telcomm | -7.000 | -7.000 | -7.000 | 4,600 | -16.000 | | 177.78 | |
| M5DX | 5-Day Hi-Lo Overall | -192.0 | -192.0 | -192.0 | 470,700 | -1130.0 | | 120.47 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 8,000 | -18.000 | | 150.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 135.0 | 135.0 | 135.0 | 288,100 | -806.0 | | 85.65 | |
| M5HA | 5-Day Highs AMEX | 52.00 | 52.00 | 52.00 | 20,500 | 1.00 | | 1.96 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,400 | 0.0000 | | 0.00 | |
| M5HC | 5-Day Highs Russell 2000 | 651.0 | 651.0 | 651.0 | 194,300 | -366.0 | | 35.99 | |
| M5HD | 5-Day Highs Otcbb | 1.0000 | 1.0000 | 1.0000 | 500 | -1.0000 | | 50.00 | |
| M5HE | 5-Day Highs ETFS | 236.0 | 236.0 | 236.0 | 159,100 | -102.0 | | 30.18 | |
| M5HF | 5-Day Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 6,900 | -10.000 | | 55.56 | |
| M5HG | 5-Day Highs Russell 1000 | 250.0 | 250.0 | 250.0 | 96,400 | -78.0 | | 23.78 | |
| M5HH | 5-Day Highs Price GT $10 | 952.0 | 952.0 | 952.0 | 329,300 | -433.0 | | 31.26 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,000 | 0.000 | | 0.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 18.00 | 18.00 | 18.00 | 2,800 | 4.00 | | 28.57 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 7,300 | -3.00 | | 13.04 | |
| M5HL | 5-Day Highs Price Lt $10 | 285.0 | 285.0 | 285.0 | 141,800 | -103.0 | | 26.55 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3,300 | -1.000 | | 9.09 | |
| M5HN | 5-Day Highs NYSE | 533.0 | 533.0 | 533.0 | 202,900 | -230.0 | | 30.14 | |
| M5HO | 5-Day Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10,100 | -13.00 | | 44.83 | |
| M5HP | 5-Day Highs S&P 500 | 122.0 | 122.0 | 122.0 | 50,300 | -24.0 | | 16.44 | |
| M5HQ | 5-Day Highs Nasdaq | 652.0 | 652.0 | 652.0 | 247,200 | -307.0 | | 32.01 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 24.00 | 24.00 | 24.00 | 3,300 | 5.00 | | 26.32 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 12.00 | 12.00 | 12.00 | 6,300 | -5.00 | | 29.41 | |
| M5HT | 5-Day Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 3,100 | -7.000 | | 63.64 | |
| M5HU | 5-Day Highs Volume Lt 100K | 348.0 | 348.0 | 348.0 | 134,500 | -98.0 | | 21.97 | |
| M5HV | 5-Day Highs Volume GT 100K | 889.0 | 889.0 | 889.0 | 336,600 | -438.0 | | 33.01 | |
| M5HW | 5-Day Highs S&P 500 Telcomm | 11.00 | 11.00 | 11.00 | 4,600 | -5.00 | | 31.25 | |
| M5HX | 5-Day Highs Overall | 1,237 | 1,237 | 1,237 | 470,700 | -536 | | 30.23 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 21.00 | 21.00 | 21.00 | 8,000 | -7.00 | | 25.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 898.0 | 898.0 | 898.0 | 288,100 | -436.0 | | 32.68 | |
| M5LA | 5-Day Lows AMEX | 74.00 | 74.00 | 74.00 | 20,500 | 11.00 | | 17.46 | |
| M5LB | 5-Day Lows S&P 500 Materials | 13.00 | 13.00 | 13.00 | 2,400 | 2.00 | | 18.18 | |
| M5LC | 5-Day Lows Russell 2000 | 467.0 | 467.0 | 467.0 | 194,300 | 230.0 | | 97.05 | |
| M5LD | 5-Day Lows Otcbb | 2.000 | 2.000 | 2.000 | 500 | 1.990 | | 19900.00 | |
| M5LE | 5-Day Lows ETFS | 604.0 | 604.0 | 604.0 | 159,100 | 398.0 | | 193.20 | |
| M5LF | 5-Day Lows S&P 500 Financials | 28.00 | 28.00 | 28.00 | 6,900 | 16.00 | | 133.33 | |
| M5LG | 5-Day Lows Russell 1000 | 301.0 | 301.0 | 301.0 | 96,400 | 145.0 | | 92.95 | |
| M5LH | 5-Day Lows Price GT $10 | 927.0 | 927.0 | 927.0 | 329,300 | 462.0 | | 99.35 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 45.00 | 45.00 | 45.00 | 7,000 | 21.00 | | 87.50 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | 0.000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 25.00 | 25.00 | 25.00 | 7,300 | 20.00 | | 400.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 502.0 | 502.0 | 502.0 | 141,800 | 132.0 | | 35.68 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3,300 | -2.000 | | 25.00 | |
| M5LN | 5-Day Lows NYSE | 629.0 | 629.0 | 629.0 | 202,900 | 283.0 | | 81.79 | |
| M5LO | 5-Day Lows S&P 100 | 42.00 | 42.00 | 42.00 | 10,100 | 19.00 | | 82.61 | |
| M5LP | 5-Day Lows S&P 500 | 174.0 | 174.0 | 174.0 | 50,300 | 81.0 | | 87.10 | |
| M5LQ | 5-Day Lows Nasdaq | 726.0 | 726.0 | 726.0 | 247,200 | 300.0 | | 70.42 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,300 | -2.0000 | | 66.67 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 17.00 | 17.00 | 17.00 | 6,300 | 7.00 | | 70.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 11.00 | 11.00 | 11.00 | 3,100 | 9.00 | | 450.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 369.0 | 369.0 | 369.0 | 134,500 | 93.0 | | 33.70 | |
| M5LV | 5-Day Lows Volume GT 100K | 1,060 | 1,060 | 1,060 | 336,600 | 501 | | 89.62 | |
| M5LW | 5-Day Lows S&P 500 Telcomm | 18.00 | 18.00 | 18.00 | 4,600 | 11.00 | | 157.14 | |
| M5LX | 5-Day Lows Overall | 1,429 | 1,429 | 1,429 | 470,700 | 594 | | 71.14 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 27.00 | 27.00 | 27.00 | 8,000 | 11.00 | | 68.75 | |
| M5LZ | 5-Day Lows Russell 3000 | 763.0 | 763.0 | 763.0 | 288,100 | 370.0 | | 94.15 | |
| M6DA | 6-Month Hi-Lo AMEX | -6.000 | -6.000 | -6.000 | 20,500 | -9.000 | | 300.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2,400 | -2.000 | | 200.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 152.0 | 152.0 | 152.0 | 194,300 | -91.0 | | 37.45 | |
| M6DD | 6-Month Hi-Lo Otcbb | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -77.00 | -77.00 | -77.00 | 159,100 | -153.00 | | 201.32 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -4.000 | -4.000 | -4.000 | 6,900 | -1.000 | | 33.33 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 28.00 | 28.00 | 28.00 | 96,400 | -24.00 | | 46.15 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 166.0 | 166.0 | 166.0 | 329,300 | -143.0 | | 46.28 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -6.000 | -6.000 | -6.000 | 7,000 | -4.000 | | 200.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7,300 | -5.000 | | 45.45 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -53.00 | -53.00 | -53.00 | 141,800 | -44.00 | | 488.89 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,300 | -1.000 | | 33.33 | |
| M6DN | 6-Month Hi-Lo NYSE | 19.00 | 19.00 | 19.00 | 202,900 | -69.00 | | 78.41 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -1.0000 | -1.0000 | -1.0000 | 10,100 | -6.0000 | | 120.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50,300 | -15.000 | | 68.18 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 100.00 | 100.00 | 100.00 | 247,200 | -109.00 | | 52.15 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,300 | 1.000 | | 50.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,300 | -1.000 | | 33.33 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 36.00 | 36.00 | 36.00 | 134,500 | -28.00 | | 43.75 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 77.00 | 77.00 | 77.00 | 336,600 | -159.00 | | 67.37 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telcomm | 2.000 | 2.000 | 2.000 | 4,600 | -4.000 | | 66.67 | |
| M6DX | 6-Month Hi-Lo Overall | 113.0 | 113.0 | 113.0 | 470,700 | -187.0 | | 62.33 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 8,000 | -2.000 | | 25.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 177.0 | 177.0 | 177.0 | 288,100 | -116.0 | | 39.59 | |
| M6HA | 6-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 20,500 | -3.000 | | 30.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 185.0 | 185.0 | 185.0 | 194,300 | -76.0 | | 29.12 | |
| M6HD | 6-Month Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 62.00 | 62.00 | 62.00 | 159,100 | -58.00 | | 48.33 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,900 | 0.9900 | | 9900.00 | |
| M6HG | 6-Month Highs Russell 1000 | 61.00 | 61.00 | 61.00 | 96,400 | -10.00 | | 14.08 | |
| M6HH | 6-Month Highs Price GT $10 | 249.0 | 249.0 | 249.0 | 329,300 | -107.0 | | 30.06 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7,300 | -5.000 | | 41.67 | |
| M6HL | 6-Month Highs Price Lt $10 | 35.00 | 35.00 | 35.00 | 141,800 | -21.00 | | 37.50 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | 0.000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 108.0 | 108.0 | 108.0 | 202,900 | -37.0 | | 25.52 | |
| M6HO | 6-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10,100 | -3.000 | | 37.50 | |
| M6HP | 6-Month Highs S&P 500 | 26.00 | 26.00 | 26.00 | 50,300 | -5.00 | | 16.13 | |
| M6HQ | 6-Month Highs Nasdaq | 169.0 | 169.0 | 169.0 | 247,200 | -88.0 | | 34.24 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,300 | 1.000 | | 50.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,300 | -1.000 | | 33.33 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 79.00 | 79.00 | 79.00 | 134,500 | -19.00 | | 19.39 | |
| M6HV | 6-Month Highs Volume GT 100K | 205.0 | 205.0 | 205.0 | 336,600 | -109.0 | | 34.71 | |
| M6HW | 6-Month Highs S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 4,600 | -3.000 | | 50.00 | |
| M6HX | 6-Month Highs Overall | 284.0 | 284.0 | 284.0 | 470,700 | -128.0 | | 31.07 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 8,000 | -1.000 | | 11.11 | |
| M6HZ | 6-Month Highs Russell 3000 | 243.0 | 243.0 | 243.0 | 288,100 | -87.0 | | 26.36 | |
| M6LA | 6-Month Lows AMEX | 13.00 | 13.00 | 13.00 | 20,500 | 6.00 | | 85.71 | |
| M6LB | 6-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,400 | 2.000 | | 200.00 | |
| M6LC | 6-Month Lows Russell 2000 | 33.00 | 33.00 | 33.00 | 194,300 | 15.00 | | 83.33 | |
| M6LD | 6-Month Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 139.0 | 139.0 | 139.0 | 159,100 | 95.0 | | 215.91 | |
| M6LF | 6-Month Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 6,900 | 2.000 | | 66.67 | |
| M6LG | 6-Month Lows Russell 1000 | 33.00 | 33.00 | 33.00 | 96,400 | 14.00 | | 73.68 | |
| M6LH | 6-Month Lows Price GT $10 | 83.00 | 83.00 | 83.00 | 329,300 | 36.00 | | 76.60 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7,000 | 4.000 | | 133.33 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,300 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 88.00 | 88.00 | 88.00 | 141,800 | 23.00 | | 35.38 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.9900 | | 9900.00 | |
| M6LN | 6-Month Lows NYSE | 89.00 | 89.00 | 89.00 | 202,900 | 32.00 | | 56.14 | |
| M6LO | 6-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10,100 | 3.000 | | 100.00 | |
| M6LP | 6-Month Lows S&P 500 | 19.00 | 19.00 | 19.00 | 50,300 | 10.00 | | 111.11 | |
| M6LQ | 6-Month Lows Nasdaq | 69.00 | 69.00 | 69.00 | 247,200 | 21.00 | | 43.75 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,300 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 43.00 | 43.00 | 43.00 | 134,500 | 9.00 | | 26.47 | |
| M6LV | 6-Month Lows Volume GT 100K | 128.0 | 128.0 | 128.0 | 336,600 | 50.0 | | 64.10 | |
| M6LW | 6-Month Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | 0.9900 | | 9900.00 | |
| M6LX | 6-Month Lows Overall | 171.0 | 171.0 | 171.0 | 470,700 | 59.0 | | 52.68 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 8,000 | 1.000 | | 100.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 66.00 | 66.00 | 66.00 | 288,100 | 29.00 | | 78.38 | |
| MADA | 52-Week Hi-Lo AMEX | -4.000 | -4.000 | -4.000 | 20,500 | -6.000 | | 300.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2,400 | -1.0100 | | 10100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 113.0 | 113.0 | 113.0 | 194,300 | -73.0 | | 39.25 | |
| MADD | 52-Week Hi-Lo Otcbb | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 19.00 | 19.00 | 19.00 | 159,100 | -67.00 | | 77.91 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 6,900 | 0.000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 33.00 | 33.00 | 33.00 | 96,400 | -19.00 | | 36.54 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 156.0 | 156.0 | 156.0 | 329,300 | -112.0 | | 41.79 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 7,000 | -2.000 | | 100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7,300 | -5.000 | | 45.45 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -40.00 | -40.00 | -40.00 | 141,800 | -26.00 | | 185.71 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | 0.000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 32.00 | 32.00 | 32.00 | 202,900 | -52.00 | | 61.90 | |
| MADO | 52-Week Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10,100 | -3.000 | | 60.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 15.00 | 15.00 | 15.00 | 50,300 | -7.00 | | 31.82 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 88.00 | 88.00 | 88.00 | 247,200 | -80.00 | | 47.62 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,300 | 2.000 | | 200.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,300 | -1.000 | | 33.33 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 35.00 | 35.00 | 35.00 | 134,500 | -16.00 | | 31.37 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 81.00 | 81.00 | 81.00 | 336,600 | -122.00 | | 60.10 | |
| MADW | 52-Week Hi-Lo S&P 500 Telcomm | 2.000 | 2.000 | 2.000 | 4,600 | -4.000 | | 66.67 | |
| MADX | 52-Week Hi-Lo Overall | 116.0 | 116.0 | 116.0 | 470,700 | -138.0 | | 54.33 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 8,000 | 0.000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 144.0 | 144.0 | 144.0 | 288,100 | -92.0 | | 38.98 | |
| MAHA | 52-Week Highs AMEX | 4.000 | 4.000 | 4.000 | 20,500 | -3.000 | | 42.86 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 132.0 | 132.0 | 132.0 | 194,300 | -64.0 | | 32.65 | |
| MAHD | 52-Week Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 49.00 | 49.00 | 49.00 | 159,100 | -57.00 | | 53.77 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,900 | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 49.00 | 49.00 | 49.00 | 96,400 | -10.00 | | 16.95 | |
| MAHH | 52-Week Highs Price GT $10 | 194.0 | 194.0 | 194.0 | 329,300 | -93.0 | | 32.40 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7,300 | -5.000 | | 41.67 | |
| MAHL | 52-Week Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 141,800 | -15.00 | | 51.72 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | 0.000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 74.00 | 74.00 | 74.00 | 202,900 | -35.00 | | 32.11 | |
| MAHO | 52-Week Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10,100 | -3.000 | | 37.50 | |
| MAHP | 52-Week Highs S&P 500 | 24.00 | 24.00 | 24.00 | 50,300 | -4.00 | | 14.29 | |
| MAHQ | 52-Week Highs Nasdaq | 130.0 | 130.0 | 130.0 | 247,200 | -70.0 | | 35.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,300 | 2.000 | | 200.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,300 | -1.000 | | 33.33 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 58.00 | 58.00 | 58.00 | 134,500 | -12.00 | | 17.14 | |
| MAHV | 52-Week Highs Volume GT 100K | 150.0 | 150.0 | 150.0 | 336,600 | -96.0 | | 39.02 | |
| MAHW | 52-Week Highs S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 4,600 | -3.000 | | 50.00 | |
| MAHX | 52-Week Highs Overall | 208.0 | 208.0 | 208.0 | 470,700 | -108.0 | | 34.18 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 8,000 | 0.000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 179.0 | 179.0 | 179.0 | 288,100 | -74.0 | | 29.25 | |
| MALA | 52-Week Lows AMEX | 8.000 | 8.000 | 8.000 | 20,500 | 3.000 | | 60.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,400 | 0.9900 | | 9900.00 | |
| MALC | 52-Week Lows Russell 2000 | 19.00 | 19.00 | 19.00 | 194,300 | 9.00 | | 90.00 | |
| MALD | 52-Week Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 30.00 | 30.00 | 30.00 | 159,100 | 10.00 | | 50.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,900 | 0.000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 16.00 | 16.00 | 16.00 | 96,400 | 9.00 | | 128.57 | |
| MALH | 52-Week Lows Price GT $10 | 38.00 | 38.00 | 38.00 | 329,300 | 19.00 | | 100.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,000 | 2.000 | | 100.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,300 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 54.00 | 54.00 | 54.00 | 141,800 | 11.00 | | 25.58 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 42.00 | 42.00 | 42.00 | 202,900 | 17.00 | | 68.00 | |
| MALO | 52-Week Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10,100 | 0.000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 9.000 | 9.000 | 9.000 | 50,300 | 3.000 | | 50.00 | |
| MALQ | 52-Week Lows Nasdaq | 42.00 | 42.00 | 42.00 | 247,200 | 10.00 | | 31.25 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,300 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 23.00 | 23.00 | 23.00 | 134,500 | 4.00 | | 21.05 | |
| MALV | 52-Week Lows Volume GT 100K | 69.00 | 69.00 | 69.00 | 336,600 | 26.00 | | 60.47 | |
| MALW | 52-Week Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | 0.9900 | | 9900.00 | |
| MALX | 52-Week Lows Overall | 92.00 | 92.00 | 92.00 | 470,700 | 30.00 | | 48.39 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 8,000 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 35.00 | 35.00 | 35.00 | 288,100 | 18.00 | | 105.88 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 232.1 | 232.1 | 232.1 | 0 | 1.5 | | 0.64 | |
| MMFD | Percent of Stocks Above 5-Day Average | 57.32 | 38.30 | 39.27 | 0 | -18.51 | | 32.04 | |
| MMFI | Percent of Stocks Above 50-Day Average | 67.17 | 62.27 | 62.38 | 0 | -4.60 | | 6.87 | |
| MMOF | Percent of Stocks Above 150-Day Average | 61.82 | 58.70 | 58.86 | 0 | -2.45 | | 4.00 | |
| MMOH | Percent of Stocks Above 100-Day Average | 66.52 | 62.63 | 62.71 | 0 | -3.07 | | 4.67 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.56 | 58.99 | 59.08 | 0 | -2.71 | | 4.39 | |
| MMTW | Percent of Stocks Above 20-Day Average | 62.03 | 52.95 | 53.86 | 0 | -8.34 | | 13.41 | |
| MNFD | Percent Above 5-Day Average Yesterday | 58.44 | 57.76 | 57.76 | 0 | 9.21 | | 18.97 | |
| MNFI | Percent Above 50-Day Average Yesterday | 67.61 | 66.91 | 66.93 | 0 | 1.39 | | 2.12 | |
| MNOF | Percent Above 150-Day Average Yesterday | 61.87 | 61.22 | 61.22 | 0 | 1.16 | | 1.93 | |
| MNOH | Percent Above 100-Day Average Yesterday | 66.34 | 65.67 | 65.67 | 0 | 1.72 | | 2.69 | |
| MNTH | Percent Above 200-Day Average Yesterday | 62.18 | 61.73 | 61.73 | 0 | 1.50 | | 2.49 | |
| MNTW | Percent Above 20-Day Average Yesterday | 62.88 | 62.09 | 62.16 | 0 | 3.83 | | 6.57 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 166.3 | 166.3 | 166.3 | 0 | 2.8 | | 1.68 | |
| MOFD | Percent Above 5-Day Average Last Week | 49.88 | 49.69 | 49.74 | 0 | 4.72 | | 10.48 | |
| MOFI | Percent Above 50-Day Average Last Week | 68.91 | 68.32 | 68.32 | 0 | 0.64 | | 0.95 | |
| MOOF | Percent Above 150-Day Average Last Week | 61.14 | 60.69 | 60.69 | 0 | 0.15 | | 0.25 | |
| MOOH | Percent Above 100-Day Average Last Week | 65.17 | 64.64 | 64.64 | 0 | 0.95 | | 1.49 | |
| MOTH | Percent Above 200-Day Average Last Week | 61.48 | 61.10 | 61.10 | 0 | 0.15 | | 0.25 | |
| MOTW | Percent Above 20-Day Average Last Week | 62.26 | 61.25 | 61.27 | 0 | 0.20 | | 0.33 | |
| MPFD | Percent Above 5-Day Average Last Month | 51.69 | 51.25 | 51.40 | 0 | -0.54 | | 1.04 | |
| MPFI | Percent Above 50-Day Average Last Month | 65.61 | 65.01 | 65.05 | 0 | 0.69 | | 1.07 | |
| MPOF | Percent Above 150-Day Average Last Month | 57.66 | 57.22 | 57.23 | 0 | -0.09 | | 0.16 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.56 | 58.13 | 58.14 | 0 | 0.26 | | 0.45 | |
| MPTH | Percent Above 200-Day Average Last Month | 59.65 | 59.10 | 59.10 | 0 | 0.31 | | 0.53 | |
| MPTW | Percent Above 20-Day Average Last Month | 67.87 | 67.24 | 67.31 | 0 | 0.45 | | 0.67 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 53.80 | 41.89 | 43.10 | 0 | -11.19 | | 20.61 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 57.89 | 53.62 | 54.13 | 0 | -2.91 | | 5.10 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 54.98 | 51.38 | 51.89 | 0 | -0.68 | | 1.29 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 61.01 | 56.89 | 57.24 | 0 | -1.86 | | 3.15 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 55.17 | 51.82 | 52.24 | 0 | -1.02 | | 1.92 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 53.21 | 46.89 | 47.24 | 0 | -5.68 | | 10.73 | |
| MUFD | TSX Percent Above 5-Day Average | 55.47 | 54.56 | 54.74 | 0 | 7.32 | | 15.44 | |
| MUFI | TSX Percent Above 50-Day Average | 58.78 | 57.29 | 57.34 | 0 | 0.99 | | 1.76 | |
| MUOF | TSX Percent Above 150-Day Average | 53.74 | 52.67 | 52.67 | 0 | 0.44 | | 0.84 | |
| MUOH | TSX Percent Above 100-Day Average | 60.35 | 59.30 | 59.41 | 0 | 1.85 | | 3.21 | |
| MUTH | TSX Percent Above 200-Day Average | 54.51 | 53.11 | 53.19 | 0 | 1.99 | | 3.89 | |
| MUTW | TSX Percent Above 20-Day Average | 55.27 | 53.36 | 53.36 | 0 | 3.88 | | 7.84 | |
| MVFD | TSX Percent Above 5-Day Average Last | 50.53 | 48.92 | 50.08 | 0 | -0.60 | | 1.18 | |
| MVFI | TSX Percent Above 50-Day Average Last | 58.90 | 58.25 | 58.54 | 0 | -0.42 | | 0.71 | |
| MVOF | TSX Percent Above 150-Day Average Last | 52.23 | 51.61 | 51.81 | 0 | 0.61 | | 1.19 | |
| MVOH | TSX Percent Above 100-Day Average Last | 57.72 | 56.85 | 57.16 | 0 | -0.25 | | 0.44 | |
| MVTH | TSX Percent Above 200-Day Average Last | 53.26 | 51.81 | 51.98 | 0 | 0.09 | | 0.17 | |
| MVTW | TSX Percent Above 20-Day Average Last | 50.76 | 50.09 | 50.25 | 0 | -0.43 | | 0.85 | |
| MWFD | TSX Percent Above 5-Day Average Last | 49.91 | 48.96 | 49.74 | 0 | -2.50 | | 4.79 | |
| MWFI | TSX Percent Above 50-Day Average Last | 67.56 | 66.37 | 66.37 | 0 | 0.29 | | 0.44 | |
| MWOF | TSX Percent Above 150-Day Average Last | 51.73 | 50.17 | 50.25 | 0 | -0.61 | | 1.20 | |
| MWOH | TSX Percent Above 100-Day Average Last | 53.86 | 52.16 | 52.16 | 0 | -1.30 | | 2.43 | |
| MWTH | TSX Percent Above 200-Day Average Last | 53.28 | 51.48 | 51.64 | 0 | -1.12 | | 2.12 | |
| MWTW | TSX Percent Above 20-Day Average Last | 61.15 | 60.38 | 60.48 | 0 | -1.11 | | 1.80 | |
| MYDA | YTD Hi-Lo AMEX | -6.000 | -6.000 | -6.000 | 20,500 | -9.000 | | 300.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2,400 | -2.000 | | 200.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 152.0 | 152.0 | 152.0 | 194,300 | -95.0 | | 38.46 | |
| MYDD | YTD Hi-Lo Otcbb | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -77.00 | -77.00 | -77.00 | 159,100 | -151.00 | | 204.05 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -4.000 | -4.000 | -4.000 | 6,900 | -2.000 | | 100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 30.00 | 30.00 | 30.00 | 96,400 | -25.00 | | 45.45 | |
| MYDH | YTD Hi-Lo Price GT $10 | 167.0 | 167.0 | 167.0 | 329,300 | -151.0 | | 47.48 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -6.000 | -6.000 | -6.000 | 7,000 | -4.000 | | 200.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7,300 | -5.000 | | 45.45 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -53.00 | -53.00 | -53.00 | 141,800 | -44.00 | | 488.89 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,300 | -1.000 | | 33.33 | |
| MYDN | YTD Hi-Lo NYSE | 20.00 | 20.00 | 20.00 | 202,900 | -73.00 | | 78.49 | |
| MYDO | YTD Hi-Lo S&P 100 | -1.0000 | -1.0000 | -1.0000 | 10,100 | -6.0000 | | 120.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50,300 | -16.000 | | 69.57 | |
| MYDQ | YTD Hi-Lo Nasdaq | 100.00 | 100.00 | 100.00 | 247,200 | -113.00 | | 53.05 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,300 | 1.000 | | 50.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,300 | -1.000 | | 33.33 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 36.00 | 36.00 | 36.00 | 134,500 | -30.00 | | 45.45 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 78.00 | 78.00 | 78.00 | 336,600 | -165.00 | | 67.90 | |
| MYDW | YTD Hi-Lo S&P 500 Telcomm | 2.000 | 2.000 | 2.000 | 4,600 | -4.000 | | 66.67 | |
| MYDX | YTD Hi-Lo Overall | 114.0 | 114.0 | 114.0 | 470,700 | -195.0 | | 63.11 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 8,000 | -2.000 | | 25.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 179.0 | 179.0 | 179.0 | 288,100 | -121.0 | | 40.33 | |
| MYHA | YTD Highs AMEX | 7.000 | 7.000 | 7.000 | 20,500 | -3.000 | | 30.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 185.0 | 185.0 | 185.0 | 194,300 | -80.0 | | 30.19 | |
| MYHD | YTD Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 65.00 | 65.00 | 65.00 | 159,100 | -59.00 | | 47.58 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,900 | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 63.00 | 63.00 | 63.00 | 96,400 | -11.00 | | 14.86 | |
| MYHH | YTD Highs Price GT $10 | 251.0 | 251.0 | 251.0 | 329,300 | -114.0 | | 31.23 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7,300 | -5.000 | | 41.67 | |
| MYHL | YTD Highs Price Lt $10 | 35.00 | 35.00 | 35.00 | 141,800 | -22.00 | | 38.60 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | 0.000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 110.0 | 110.0 | 110.0 | 202,900 | -40.0 | | 26.67 | |
| MYHO | YTD Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10,100 | -3.000 | | 37.50 | |
| MYHP | YTD Highs S&P 500 | 26.00 | 26.00 | 26.00 | 50,300 | -6.00 | | 18.75 | |
| MYHQ | YTD Highs Nasdaq | 169.0 | 169.0 | 169.0 | 247,200 | -93.0 | | 35.50 | |
| MYHR | YTD Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,300 | 1.000 | | 50.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,300 | -1.000 | | 33.33 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| MYHU | YTD Highs Volume Lt 100K | 79.00 | 79.00 | 79.00 | 134,500 | -21.00 | | 21.00 | |
| MYHV | YTD Highs Volume GT 100K | 207.0 | 207.0 | 207.0 | 336,600 | -115.0 | | 35.71 | |
| MYHW | YTD Highs S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 4,600 | -3.000 | | 50.00 | |
| MYHX | YTD Highs Overall | 286.0 | 286.0 | 286.0 | 470,700 | -136.0 | | 32.23 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 8,000 | -1.000 | | 11.11 | |
| MYHZ | YTD Highs Russell 3000 | 245.0 | 245.0 | 245.0 | 288,100 | -92.0 | | 27.30 | |
| MYLA | YTD Lows AMEX | 13.00 | 13.00 | 13.00 | 20,500 | 6.00 | | 85.71 | |
| MYLB | YTD Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,400 | 2.000 | | 200.00 | |
| MYLC | YTD Lows Russell 2000 | 33.00 | 33.00 | 33.00 | 194,300 | 15.00 | | 83.33 | |
| MYLD | YTD Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 142.0 | 142.0 | 142.0 | 159,100 | 92.0 | | 184.00 | |
| MYLF | YTD Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 6,900 | 2.000 | | 66.67 | |
| MYLG | YTD Lows Russell 1000 | 33.00 | 33.00 | 33.00 | 96,400 | 14.00 | | 73.68 | |
| MYLH | YTD Lows Price GT $10 | 84.00 | 84.00 | 84.00 | 329,300 | 37.00 | | 78.72 | |
| MYLI | YTD Lows S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7,000 | 4.000 | | 133.33 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,300 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 88.00 | 88.00 | 88.00 | 141,800 | 22.00 | | 33.33 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.9900 | | 9900.00 | |
| MYLN | YTD Lows NYSE | 90.00 | 90.00 | 90.00 | 202,900 | 33.00 | | 57.89 | |
| MYLO | YTD Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10,100 | 3.000 | | 100.00 | |
| MYLP | YTD Lows S&P 500 | 19.00 | 19.00 | 19.00 | 50,300 | 10.00 | | 111.11 | |
| MYLQ | YTD Lows Nasdaq | 69.00 | 69.00 | 69.00 | 247,200 | 20.00 | | 40.82 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,300 | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 43.00 | 43.00 | 43.00 | 134,500 | 9.00 | | 26.47 | |
| MYLV | YTD Lows Volume GT 100K | 129.0 | 129.0 | 129.0 | 336,600 | 50.0 | | 63.29 | |
| MYLW | YTD Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | 0.9900 | | 9900.00 | |
| MYLX | YTD Lows Overall | 172.0 | 172.0 | 172.0 | 470,700 | 59.0 | | 52.21 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 8,000 | 1.000 | | 100.00 | |
| MYLZ | YTD Lows Russell 3000 | 66.00 | 66.00 | 66.00 | 288,100 | 29.00 | | 78.38 | |