| M1DA | 1-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 15.1K | 0.000 | | 0.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | 5.000 | | 50000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 31.00 | 31.00 | 31.00 | 159.6K | -49.00 | | 26.63 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 318.0 | 318.0 | 318.0 | 195.5K | 226.0 | | 22.62 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 7.5K | 0.000 | | 0.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 10.000 | 10.000 | 10.000 | 98.4K | 10.000 | | 21.74 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 23.00 | 23.00 | 23.00 | 288.7K | -43.00 | | 22.99 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7.9K | 1.000 | | 25.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -5.000 | -5.000 | -5.000 | 3.1K | -3.000 | | 150.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7.3K | 11.00 | | 78.57 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 15.00 | 15.00 | 15.00 | 188.0K | 16.00 | | 25.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -6.000 | -6.000 | -6.000 | 3.6K | -11.000 | | 122.22 | |
| M1DN | 1-Month Hi-Lo NYSE | 7.000 | 7.000 | 7.000 | 187.9K | -50.000 | | 87.72 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.0K | 0.000 | | 0.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 50.3K | -3.00 | | 18.75 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 56.00 | 56.00 | 56.00 | 237.2K | 23.00 | | 12.23 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -14.0000 | | 93.33 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 0.000 | | 0.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0000 | | 10000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 8.000 | 8.000 | 8.000 | 273.7K | 19.000 | | 190000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 46.00 | 46.00 | 46.00 | 95.9K | -46.00 | | 17.56 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1DX | 1-Month Hi-Lo Overall | 38.00 | 38.00 | 38.00 | 425.6K | -27.00 | | 10.76 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -5.0000 | | 83.33 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 36.00 | 36.00 | 36.00 | 237.1K | -39.00 | | 19.50 | |
| M1HA | 1-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 15.1K | -2.000 | | 7.69 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 25.00 | |
| M1HC | 1-Month Highs Russell 2000 | 77.00 | 77.00 | 77.00 | 159.6K | -32.00 | | 11.51 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 384.0 | 384.0 | 384.0 | 195.5K | 134.0 | | 10.23 | |
| M1HF | 1-Month Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | 5.000 | | 100.00 | |
| M1HG | 1-Month Highs Russell 1000 | 53.00 | 53.00 | 53.00 | 98.4K | 29.00 | | 23.20 | |
| M1HH | 1-Month Highs Price GT $10 | 135.0 | 135.0 | 135.0 | 288.7K | 9.0 | | 2.22 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 3.0000 | | 33.33 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 16.00 | 16.00 | 16.00 | 7.3K | 14.00 | | 100.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 61.00 | 61.00 | 61.00 | 188.0K | -19.00 | | 7.82 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -3.0000 | | 60.00 | |
| M1HN | 1-Month Highs NYSE | 70.00 | 70.00 | 70.00 | 173.3K | -8.00 | | 3.54 | |
| M1HO | 1-Month Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10.0K | 6.000 | | 46.15 | |
| M1HP | 1-Month Highs S&P 500 | 23.00 | 23.00 | 23.00 | 50.0K | 19.00 | | 34.55 | |
| M1HQ | 1-Month Highs Nasdaq | 120.0 | 120.0 | 120.0 | 237.2K | 0.0 | | 0.00 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 1.0000 | | 50.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 2.0000 | | 33.33 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 104.0 | 104.0 | 104.0 | 380.8K | 7.0 | | 8.97 | |
| M1HV | 1-Month Highs Volume GT 100K | 92.00 | 92.00 | 92.00 | 95.9K | -17.00 | | 2.98 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 196.0 | 196.0 | 196.0 | 425.6K | -10.0 | | 1.54 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -3.000 | | 33.33 | |
| M1HZ | 1-Month Highs Russell 3000 | 122.0 | 122.0 | 122.0 | 237.1K | -2.0 | | 0.56 | |
| M1LA | 1-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 15.1K | -2.000 | | 10.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 3.0000 | | 150.00 | |
| M1LC | 1-Month Lows Russell 2000 | 46.00 | 46.00 | 46.00 | 159.6K | 17.00 | | 18.09 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 66.00 | 66.00 | 66.00 | 195.5K | -92.00 | | 29.58 | |
| M1LF | 1-Month Lows S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.5K | 1.000 | | 9.09 | |
| M1LG | 1-Month Lows Russell 1000 | 43.00 | 43.00 | 43.00 | 98.4K | 19.00 | | 24.05 | |
| M1LH | 1-Month Lows Price GT $10 | 112.0 | 112.0 | 112.0 | 288.7K | 52.0 | | 23.85 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 2.0000 | | 40.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 4.000 | | 400.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 2.990 | | 29900.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 46.00 | 46.00 | 46.00 | 188.0K | -35.00 | | 19.55 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | 1.000 | | 14.29 | |
| M1LN | 1-Month Lows NYSE | 91.00 | 91.00 | 91.00 | 173.3K | 42.00 | | 24.85 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.0K | 6.000 | | 150.00 | |
| M1LP | 1-Month Lows S&P 500 | 27.00 | 27.00 | 27.00 | 50.0K | 22.00 | | 56.41 | |
| M1LQ | 1-Month Lows Nasdaq | 64.00 | 64.00 | 64.00 | 237.2K | -23.00 | | 11.06 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 2.9K | 3.000 | | 300.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 2.000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0000 | | 20.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 112.0 | 112.0 | 112.0 | 380.8K | -12.0 | | 13.48 | |
| M1LV | 1-Month Lows Volume GT 100K | 46.00 | 46.00 | 46.00 | 95.9K | 29.00 | | 9.42 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 158.0 | 158.0 | 158.0 | 425.6K | 17.0 | | 4.28 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 2.0000 | | 66.67 | |
| M1LZ | 1-Month Lows Russell 3000 | 86.00 | 86.00 | 86.00 | 237.1K | 37.00 | | 23.27 | |
| M3DA | 3-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 15.1K | 0.000 | | 0.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 50.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 48.00 | 48.00 | 48.00 | 159.6K | -31.00 | | 19.02 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 286.0 | 286.0 | 286.0 | 195.5K | 113.0 | | 11.40 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 2.0000 | | 20000.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 15.00 | 15.00 | 15.00 | 98.4K | 12.00 | | 40.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 61.00 | 61.00 | 61.00 | 288.7K | -14.00 | | 7.73 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 2.990 | | 29900.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -4.000 | -4.000 | -4.000 | 3.1K | -1.010 | | 10100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.3K | 8.00 | | 61.54 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 17.00 | 17.00 | 17.00 | 188.0K | 18.00 | | 56.25 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -6.000 | -6.000 | -6.000 | 3.6K | 5.000 | | 50000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 9.000 | 9.000 | 9.000 | 173.3K | -13.000 | | 23.21 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.0K | 1.000 | | 25.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 50.0K | 5.000 | | 71.43 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 66.00 | 66.00 | 66.00 | 237.2K | 17.00 | | 11.11 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 2.0000 | | 20000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 5.8K | -1.010 | | 10100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0000 | | 10000.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 29.00 | 29.00 | 29.00 | 380.8K | 11.00 | | 110000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 49.00 | 49.00 | 49.00 | 95.9K | -7.00 | | 3.18 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | 78.00 | 78.00 | 78.00 | 425.6K | 4.00 | | 1.88 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -3.0000 | | 150.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 57.00 | 57.00 | 57.00 | 237.1K | -22.00 | | 12.64 | |
| M3HA | 3-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.1K | 0.000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 60.00 | 60.00 | 60.00 | 159.6K | -27.00 | | 13.64 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 329.0 | 329.0 | 329.0 | 195.5K | 83.0 | | 7.51 | |
| M3HF | 3-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | 6.000 | | 200.00 | |
| M3HG | 3-Month Highs Russell 1000 | 41.00 | 41.00 | 41.00 | 98.4K | 24.00 | | 32.43 | |
| M3HH | 3-Month Highs Price GT $10 | 106.0 | 106.0 | 106.0 | 288.7K | 3.0 | | 1.09 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 3.0000 | | 100.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.3K | 8.00 | | 61.54 | |
| M3HL | 3-Month Highs Price Lt $10 | 32.00 | 32.00 | 32.00 | 188.0K | -2.00 | | 1.60 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -0.9900 | | 99.00 | |
| M3HN | 3-Month Highs NYSE | 48.00 | 48.00 | 48.00 | 173.3K | 4.00 | | 3.08 | |
| M3HO | 3-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.0K | 5.000 | | 83.33 | |
| M3HP | 3-Month Highs S&P 500 | 19.00 | 19.00 | 19.00 | 50.0K | 16.00 | | 53.33 | |
| M3HQ | 3-Month Highs Nasdaq | 87.00 | 87.00 | 87.00 | 237.2K | -3.00 | | 1.16 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 1.9900 | | 19900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 69.00 | 69.00 | 69.00 | 380.8K | 3.00 | | 7.89 | |
| M3HV | 3-Month Highs Volume GT 100K | 69.00 | 69.00 | 69.00 | 95.9K | -2.00 | | 0.55 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 138.0 | 138.0 | 138.0 | 425.6K | 1.0 | | 0.25 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 40.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 94.00 | 94.00 | 94.00 | 237.1K | -4.00 | | 1.63 | |
| M3LA | 3-Month Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.1K | 0.0000 | | 0.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.9900 | | 9900.00 | |
| M3LC | 3-Month Lows Russell 2000 | 12.00 | 12.00 | 12.00 | 159.6K | 4.00 | | 11.43 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 43.00 | 43.00 | 43.00 | 195.5K | -30.00 | | 26.32 | |
| M3LF | 3-Month Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.5K | 4.000 | | 100.00 | |
| M3LG | 3-Month Lows Russell 1000 | 26.00 | 26.00 | 26.00 | 98.4K | 12.00 | | 27.27 | |
| M3LH | 3-Month Lows Price GT $10 | 45.00 | 45.00 | 45.00 | 288.7K | 17.00 | | 17.89 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 3.000 | | 300.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 15.00 | 15.00 | 15.00 | 188.0K | -20.00 | | 21.51 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 1.000 | | 20.00 | |
| M3LN | 3-Month Lows NYSE | 39.00 | 39.00 | 39.00 | 173.3K | 17.00 | | 22.97 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.0K | 4.000 | | 200.00 | |
| M3LP | 3-Month Lows S&P 500 | 15.00 | 15.00 | 15.00 | 50.0K | 11.00 | | 47.83 | |
| M3LQ | 3-Month Lows Nasdaq | 21.00 | 21.00 | 21.00 | 237.2K | -20.00 | | 18.87 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 2.000 | | 50.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0000 | | 50.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 40.00 | 40.00 | 40.00 | 380.8K | -8.00 | | 17.78 | |
| M3LV | 3-Month Lows Volume GT 100K | 20.00 | 20.00 | 20.00 | 95.9K | 5.00 | | 3.50 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 60.00 | 60.00 | 60.00 | 425.6K | -3.00 | | 1.60 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 1.0000 | | 33.33 | |
| M3LZ | 3-Month Lows Russell 3000 | 37.00 | 37.00 | 37.00 | 237.1K | 18.00 | | 25.00 | |
| M5DA | 5-Day Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 15.1K | -1.000 | | 2.86 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -2.000 | | 28.57 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 24.00 | 24.00 | 24.00 | 159.6K | -154.00 | | 49.20 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 464.0 | 464.0 | 464.0 | 195.5K | 80.0 | | 5.04 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -12.00 | -12.00 | -12.00 | 7.5K | -20.00 | | 80.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -9.000 | -9.000 | -9.000 | 100.0K | -308.000 | | 89.80 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 76.00 | 76.00 | 76.00 | 406.6K | -133.00 | | 63.64 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.9K | 2.000 | | 28.57 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -26.00 | -26.00 | -26.00 | 3.1K | -8.01 | | 80100.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 7.3K | 10.00 | | 90.91 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 68.00 | 68.00 | 68.00 | 188.0K | -28.00 | | 10.98 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -12.00 | -12.00 | -12.00 | 3.6K | -18.00 | | 105.88 | |
| M5DN | 5-Day Hi-Lo NYSE | -61.00 | -61.00 | -61.00 | 187.9K | -431.00 | | 83.53 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -7.000 | -7.000 | -7.000 | 10.0K | -20.000 | | 83.33 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -47.00 | -47.00 | -47.00 | 50.3K | -35.00 | | 19.66 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 88.00 | 88.00 | 88.00 | 237.2K | -14.00 | | 4.07 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -14.00 | -14.00 | -14.00 | 3.1K | 0.00 | | 0.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -3.0000 | | 150.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -14.00 | -14.00 | -14.00 | 2.1K | -19.00 | | 118.75 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 59.00 | 59.00 | 59.00 | 273.7K | 23.00 | | 63.89 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 45.00 | 45.00 | 45.00 | 95.9K | -184.00 | | 42.99 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -7.000 | -7.000 | -7.000 | 2.3K | 14.000 | | 140000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 303.0 | 303.0 | 303.0 | 517.1K | -161.0 | | 34.70 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -4.0000 | | 57.14 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 105.0 | 105.0 | 105.0 | 254.5K | -172.0 | | 62.09 | |
| M5HA | 5-Day Highs AMEX | 15.00 | 15.00 | 15.00 | 15.1K | -4.00 | | 5.33 | |
| M5HB | 5-Day Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 1.000 | | 10.00 | |
| M5HC | 5-Day Highs Russell 2000 | 173.0 | 173.0 | 173.0 | 159.6K | -67.0 | | 10.86 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 622.0 | 622.0 | 622.0 | 195.5K | 39.0 | | 1.81 | |
| M5HF | 5-Day Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | 13.000 | | 185.71 | |
| M5HG | 5-Day Highs Russell 1000 | 108.0 | 108.0 | 108.0 | 98.4K | 8.0 | | 2.88 | |
| M5HH | 5-Day Highs Price GT $10 | 272.0 | 272.0 | 272.0 | 288.7K | -14.0 | | 1.58 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 3.000 | | 15.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 25.00 | 25.00 | 25.00 | 7.3K | 11.00 | | 45.83 | |
| M5HL | 5-Day Highs Price Lt $10 | 180.0 | 180.0 | 180.0 | 188.0K | -8.0 | | 1.25 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -3.0000 | | 33.33 | |
| M5HN | 5-Day Highs NYSE | 150.0 | 150.0 | 150.0 | 173.3K | -18.0 | | 3.46 | |
| M5HO | 5-Day Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.0K | 4.00 | | 14.81 | |
| M5HP | 5-Day Highs S&P 500 | 51.00 | 51.00 | 51.00 | 50.0K | 10.00 | | 8.33 | |
| M5HQ | 5-Day Highs Nasdaq | 287.0 | 287.0 | 287.0 | 237.2K | 0.0 | | 0.00 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | -1.0000 | | 25.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.8K | -4.000 | | 19.05 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 286.0 | 286.0 | 286.0 | 380.8K | 27.0 | | 10.55 | |
| M5HV | 5-Day Highs Volume GT 100K | 166.0 | 166.0 | 166.0 | 95.9K | -49.0 | | 3.85 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M5HX | 5-Day Highs Overall | 452.0 | 452.0 | 452.0 | 425.6K | -22.0 | | 1.44 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -6.000 | | 35.29 | |
| M5HZ | 5-Day Highs Russell 3000 | 256.0 | 256.0 | 256.0 | 237.1K | -56.0 | | 7.16 | |
| M5LA | 5-Day Lows AMEX | 6.000 | 6.000 | 6.000 | 15.1K | -3.000 | | 7.50 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 3.000 | | 100.00 | |
| M5LC | 5-Day Lows Russell 2000 | 149.0 | 149.0 | 149.0 | 159.6K | 87.0 | | 28.62 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 158.0 | 158.0 | 158.0 | 195.5K | -41.0 | | 7.19 | |
| M5LF | 5-Day Lows S&P 500 Financials | 25.00 | 25.00 | 25.00 | 7.5K | -9.00 | | 21.95 | |
| M5LG | 5-Day Lows Russell 1000 | 158.0 | 158.0 | 158.0 | 98.4K | 52.0 | | 21.40 | |
| M5LH | 5-Day Lows Price GT $10 | 362.0 | 362.0 | 362.0 | 288.7K | 119.0 | | 17.55 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.9K | 1.000 | | 7.69 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 14.00 | | 116.67 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7.3K | 1.000 | | 7.69 | |
| M5LL | 5-Day Lows Price Lt $10 | 112.0 | 112.0 | 112.0 | 188.0K | 20.0 | | 5.18 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.6K | 8.000 | | 80.00 | |
| M5LN | 5-Day Lows NYSE | 269.0 | 269.0 | 269.0 | 173.3K | 128.0 | | 29.43 | |
| M5LO | 5-Day Lows S&P 100 | 22.00 | 22.00 | 22.00 | 10.0K | 15.00 | | 65.22 | |
| M5LP | 5-Day Lows S&P 500 | 97.00 | 97.00 | 97.00 | 50.0K | 34.00 | | 23.78 | |
| M5LQ | 5-Day Lows Nasdaq | 199.0 | 199.0 | 199.0 | 237.2K | 14.0 | | 2.38 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 2.9K | 11.00 | | 183.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.8K | -1.000 | | 5.26 | |
| M5LT | 5-Day Lows S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.1K | 5.000 | | 55.56 | |
| M5LU | 5-Day Lows Volume Lt 100K | 353.0 | 353.0 | 353.0 | 380.8K | 4.0 | | 1.82 | |
| M5LV | 5-Day Lows Volume GT 100K | 121.0 | 121.0 | 121.0 | 95.9K | 135.0 | | 16.00 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.3K | 3.000 | | 42.86 | |
| M5LX | 5-Day Lows Overall | 474.0 | 474.0 | 474.0 | 425.6K | 139.0 | | 13.06 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -2.000 | | 20.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 293.0 | 293.0 | 293.0 | 237.1K | 116.0 | | 22.97 | |
| M6DA | 6-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 15.1K | 5.000 | | 500.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 33.00 | 33.00 | 33.00 | 159.6K | -22.00 | | 18.80 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 245.0 | 245.0 | 245.0 | 195.5K | 78.0 | | 9.21 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -2.0000 | | 200.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 17.00 | 17.00 | 17.00 | 98.4K | 13.00 | | 76.47 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 53.00 | 53.00 | 53.00 | 288.7K | 1.00 | | 0.76 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.9K | 5.000 | | 50000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.3K | 7.00 | | 70.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 10.000 | 10.000 | 10.000 | 188.0K | 16.000 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.6K | -3.000 | | 300.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 15.00 | 15.00 | 15.00 | 173.3K | -7.00 | | 17.95 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.0K | 6.000 | | 300.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 9.000 | 9.000 | 9.000 | 50.0K | 8.000 | | 114.29 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 45.00 | 45.00 | 45.00 | 237.2K | 19.00 | | 22.62 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 2.0000 | | 20000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -6.000 | -6.000 | -6.000 | 5.8K | 0.000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0100 | | 10100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 34.00 | 34.00 | 34.00 | 380.8K | 15.00 | | 150000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 29.00 | 29.00 | 29.00 | 95.9K | 2.00 | | 1.47 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 63.00 | 63.00 | 63.00 | 425.6K | 17.00 | | 13.71 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.9900 | | 99.50 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 45.00 | 45.00 | 45.00 | 237.1K | -16.00 | | 13.11 | |
| M6HA | 6-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.1K | 2.000 | | 28.57 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 38.00 | 38.00 | 38.00 | 159.6K | -23.00 | | 17.16 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 281.0 | 281.0 | 281.0 | 195.5K | 58.0 | | 6.22 | |
| M6HF | 6-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | 2.000 | | 100.00 | |
| M6HG | 6-Month Highs Russell 1000 | 27.00 | 27.00 | 27.00 | 98.4K | 17.00 | | 40.48 | |
| M6HH | 6-Month Highs Price GT $10 | 70.00 | 70.00 | 70.00 | 288.7K | 0.00 | | 0.00 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 3.0000 | | 150.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.3K | 7.00 | | 70.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 20.00 | 20.00 | 20.00 | 188.0K | -4.00 | | 6.45 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 32.00 | 32.00 | 32.00 | 173.3K | -2.00 | | 2.50 | |
| M6HO | 6-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.0K | 6.000 | | 200.00 | |
| M6HP | 6-Month Highs S&P 500 | 15.00 | 15.00 | 15.00 | 50.0K | 12.00 | | 60.00 | |
| M6HQ | 6-Month Highs Nasdaq | 55.00 | 55.00 | 55.00 | 237.2K | -4.00 | | 2.53 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 1.9900 | | 19900.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -0.9900 | | 99.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 49.00 | 49.00 | 49.00 | 380.8K | 7.00 | | 38.89 | |
| M6HV | 6-Month Highs Volume GT 100K | 41.00 | 41.00 | 41.00 | 95.9K | -11.00 | | 4.85 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 90.00 | 90.00 | 90.00 | 425.6K | -4.00 | | 1.63 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 33.33 | |
| M6HZ | 6-Month Highs Russell 3000 | 60.00 | 60.00 | 60.00 | 237.1K | -12.00 | | 7.45 | |
| M6LA | 6-Month Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.1K | -3.0000 | | 50.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 159.6K | -1.000 | | 5.88 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 36.00 | 36.00 | 36.00 | 195.5K | -20.00 | | 23.53 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 4.0000 | | 400.00 | |
| M6LG | 6-Month Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 98.4K | 4.000 | | 16.00 | |
| M6LH | 6-Month Lows Price GT $10 | 17.00 | 17.00 | 17.00 | 288.7K | -1.00 | | 1.92 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -2.0000 | | 66.67 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 10.000 | 10.000 | 10.000 | 188.0K | -20.000 | | 28.99 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 17.00 | 17.00 | 17.00 | 173.3K | 5.00 | | 12.20 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50.0K | 4.000 | | 30.77 | |
| M6LQ | 6-Month Lows Nasdaq | 10.000 | 10.000 | 10.000 | 237.2K | -23.000 | | 31.08 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 2.000 | | 50.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 15.00 | 15.00 | 15.00 | 380.8K | -8.00 | | 26.67 | |
| M6LV | 6-Month Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 95.9K | -13.00 | | 14.29 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 27.00 | 27.00 | 27.00 | 425.6K | -21.00 | | 17.36 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.0000 | | 100.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 15.00 | 15.00 | 15.00 | 237.1K | 4.00 | | 10.26 | |
| MADA | 52-Week Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 15.1K | 2.990 | | 29900.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 31.00 | 31.00 | 31.00 | 159.6K | -18.00 | | 20.22 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 226.0 | 226.0 | 226.0 | 195.5K | 79.0 | | 10.39 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 17.00 | 17.00 | 17.00 | 98.4K | 10.00 | | 58.82 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 54.00 | 54.00 | 54.00 | 288.7K | -6.00 | | 5.04 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 4.000 | | 40000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | 6.000 | | 75.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 2.000 | 2.000 | 2.000 | 188.0K | 12.000 | | 120000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.6K | -3.000 | | 300.00 | |
| MADN | 52-Week Hi-Lo NYSE | 16.00 | 16.00 | 16.00 | 173.3K | -6.00 | | 17.14 | |
| MADO | 52-Week Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.0K | 5.000 | | 250.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 8.000 | 8.000 | 8.000 | 50.0K | 7.000 | | 87.50 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 37.00 | 37.00 | 37.00 | 237.2K | 9.00 | | 14.75 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 0.9900 | | 9900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -4.000 | -4.000 | -4.000 | 5.8K | 0.990 | | 9900.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 29.00 | 29.00 | 29.00 | 380.8K | 4.00 | | 40000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 27.00 | 27.00 | 27.00 | 95.9K | 2.00 | | 1.96 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 56.00 | 56.00 | 56.00 | 425.6K | 6.00 | | 6.25 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.9900 | | 99.50 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 43.00 | 43.00 | 43.00 | 237.1K | -15.00 | | 14.85 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 15.1K | 1.000 | | 25.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 33.00 | 33.00 | 33.00 | 159.6K | -25.00 | | 24.75 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 255.0 | 255.0 | 255.0 | 195.5K | 71.0 | | 8.73 | |
| MAHF | 52-Week Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | 2.000 | | 100.00 | |
| MAHG | 52-Week Highs Russell 1000 | 24.00 | 24.00 | 24.00 | 98.4K | 15.00 | | 44.12 | |
| MAHH | 52-Week Highs Price GT $10 | 64.00 | 64.00 | 64.00 | 288.7K | -10.00 | | 6.67 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 2.0000 | | 100.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | 6.000 | | 75.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 188.0K | -3.000 | | 11.11 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 28.00 | 28.00 | 28.00 | 173.3K | -5.00 | | 7.58 | |
| MAHO | 52-Week Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.0K | 5.000 | | 166.67 | |
| MAHP | 52-Week Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50.0K | 9.00 | | 50.00 | |
| MAHQ | 52-Week Highs Nasdaq | 43.00 | 43.00 | 43.00 | 237.2K | -9.00 | | 8.41 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -0.9900 | | 99.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 38.00 | 38.00 | 38.00 | 380.8K | 2.00 | | 20.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 36.00 | 36.00 | 36.00 | 95.9K | -15.00 | | 8.98 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 74.00 | 74.00 | 74.00 | 425.6K | -13.00 | | 7.34 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 33.33 | |
| MAHZ | 52-Week Highs Russell 3000 | 52.00 | 52.00 | 52.00 | 237.1K | -14.00 | | 11.02 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.1K | -2.0000 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 2.000 | 2.000 | 2.000 | 159.6K | -7.000 | | 58.33 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 29.00 | 29.00 | 29.00 | 195.5K | -8.00 | | 15.09 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 2.0000 | | 200.00 | |
| MALG | 52-Week Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 98.4K | 5.000 | | 29.41 | |
| MALH | 52-Week Lows Price GT $10 | 10.000 | 10.000 | 10.000 | 288.7K | -4.000 | | 12.90 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | -2.0000 | | 66.67 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 8.000 | 8.000 | 8.000 | 188.0K | -15.000 | | 30.00 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 12.00 | 12.00 | 12.00 | 173.3K | 1.00 | | 3.23 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | 2.000 | | 20.00 | |
| MALQ | 52-Week Lows Nasdaq | 6.000 | 6.000 | 6.000 | 237.2K | -18.000 | | 39.13 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 1.000 | | 33.33 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 9.000 | 9.000 | 9.000 | 380.8K | -2.000 | | 12.50 | |
| MALV | 52-Week Lows Volume GT 100K | 9.000 | 9.000 | 9.000 | 95.9K | -17.000 | | 26.15 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 18.00 | 18.00 | 18.00 | 425.6K | -19.00 | | 23.46 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 1.0000 | | 100.00 | |
| MALZ | 52-Week Lows Russell 3000 | 9.000 | 9.000 | 9.000 | 237.1K | 1.000 | | 3.85 | |
| MDAX | | 33,548 | 33,261 | 33,353 | 0 | 113 | | 0.34 | |
| MERV | Argentina Merval Index | 3,175,353 | 3,082,367 | 3,166,407 | 0 | 76,910 | | 2.49 | |
| MMFD | Percent of Stocks Above 5-Day Average | 57.80 | 52.76 | 53.39 | 0 | -10.37 | | 16.89 | |
| MMFI | Percent of Stocks Above 50-Day Average | 60.76 | 58.89 | 59.39 | 0 | -1.89 | | 3.11 | |
| MMOF | Percent of Stocks Above 150-Day Average | 56.60 | 55.68 | 55.81 | 0 | -0.77 | | 1.37 | |
| MMOH | Percent of Stocks Above 100-Day Average | 56.31 | 54.78 | 55.45 | 0 | -1.26 | | 2.25 | |
| MMTH | Percent of Stocks Above 200-Day Average | 56.64 | 55.53 | 55.92 | 0 | -0.53 | | 0.94 | |
| MMTW | Percent of Stocks Above 20-Day Average | 58.62 | 55.88 | 55.88 | 0 | -2.62 | | 4.56 | |
| MNFD | Percent Above 5-Day Average Yesterday | 61.82 | 61.33 | 61.38 | 0 | 0.48 | | 0.79 | |
| MNFI | Percent Above 50-Day Average Yesterday | 60.91 | 60.60 | 60.64 | 0 | 1.57 | | 2.66 | |
| MNOF | Percent Above 150-Day Average Yesterday | 56.74 | 56.25 | 56.35 | 0 | 0.94 | | 1.70 | |
| MNOH | Percent Above 100-Day Average Yesterday | 56.00 | 55.75 | 55.83 | 0 | 1.87 | | 3.47 | |
| MNTH | Percent Above 200-Day Average Yesterday | 57.00 | 56.15 | 56.16 | 0 | 0.89 | | 1.61 | |
| MNTW | Percent Above 20-Day Average Yesterday | 57.77 | 57.29 | 57.35 | 0 | 1.34 | | 2.39 | |
| MNV | S&P 500 Buywrite Po Index | 22.84 | 22.80 | 22.82 | 0 | 0.04 | | 0.18 | |
| MOFD | Percent Above 5-Day Average Last Week | 68.80 | 68.36 | 68.40 | 0 | 7.26 | | 11.87 | |
| MOFI | Percent Above 50-Day Average Last Week | 56.20 | 55.96 | 56.13 | 0 | 1.51 | | 2.77 | |
| MOOF | Percent Above 150-Day Average Last Week | 52.48 | 52.04 | 52.17 | 0 | 1.30 | | 2.56 | |
| MOOH | Percent Above 100-Day Average Last Week | 50.57 | 50.26 | 50.51 | 0 | 1.21 | | 2.46 | |
| MOTH | Percent Above 200-Day Average Last Week | 53.49 | 52.74 | 52.78 | 0 | 0.90 | | 1.74 | |
| MOTW | Percent Above 20-Day Average Last Week | 47.83 | 47.59 | 47.75 | 0 | 4.85 | | 11.32 | |
| MOVE | | 70.22 | 69.74 | 70.22 | 0 | 0.48 | | 0.69 | |
| MPFD | Percent Above 5-Day Average Last Month | 56.94 | 55.48 | 55.51 | 0 | 25.89 | | 87.47 | |
| MPFI | Percent Above 50-Day Average Last Month | 62.33 | 62.08 | 62.11 | 0 | 6.88 | | 12.46 | |
| MPOF | Percent Above 150-Day Average Last Month | 55.21 | 54.73 | 54.75 | 0 | 2.57 | | 4.93 | |
| MPOH | Percent Above 100-Day Average Last Month | 54.25 | 53.91 | 54.01 | 0 | 3.43 | | 6.79 | |
| MPTH | Percent Above 200-Day Average Last Month | 55.85 | 55.15 | 55.15 | 0 | 2.42 | | 4.59 | |
| MPTW | Percent Above 20-Day Average Last Month | 60.21 | 59.62 | 59.66 | 0 | 10.27 | | 20.81 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 54.44 | 46.46 | 52.82 | 0 | 2.91 | | 5.33 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 65.10 | 58.36 | 65.10 | 0 | 3.09 | | 4.87 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 65.68 | 62.59 | 65.65 | 0 | 2.55 | | 3.88 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 60.76 | 56.76 | 60.76 | 0 | 1.31 | | 2.13 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 70.65 | 67.55 | 70.65 | 0 | 2.54 | | 3.63 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 58.39 | 51.96 | 58.36 | 0 | 2.27 | | 3.90 | |
| MUFD | TSX Percent Above 5-Day Average | 54.91 | 53.86 | 54.46 | 0 | 1.88 | | 3.58 | |
| MUFI | TSX Percent Above 50-Day Average | 62.74 | 59.91 | 62.74 | 0 | 1.31 | | 2.11 | |
| MUOF | TSX Percent Above 150-Day Average | 64.84 | 63.47 | 64.81 | 0 | 0.25 | | 0.38 | |
| MUOH | TSX Percent Above 100-Day Average | 60.78 | 57.86 | 60.78 | 0 | 2.49 | | 4.22 | |
| MUTH | TSX Percent Above 200-Day Average | 69.38 | 68.33 | 69.38 | 0 | -1.03 | | 1.46 | |
| MUTW | TSX Percent Above 20-Day Average | 57.08 | 54.42 | 57.08 | 0 | 2.18 | | 3.95 | |
| MVFD | TSX Percent Above 5-Day Average Last | 60.89 | 60.30 | 60.30 | 0 | 10.66 | | 21.48 | |
| MVFI | TSX Percent Above 50-Day Average Last | 60.85 | 57.08 | 60.85 | 0 | 0.52 | | 0.85 | |
| MVOF | TSX Percent Above 150-Day Average Last | 61.63 | 59.77 | 61.61 | 0 | 1.04 | | 1.70 | |
| MVOH | TSX Percent Above 100-Day Average Last | 56.70 | 52.87 | 56.70 | 0 | 1.17 | | 2.09 | |
| MVTH | TSX Percent Above 200-Day Average Last | 67.28 | 65.51 | 67.28 | 0 | 1.12 | | 1.69 | |
| MVTW | TSX Percent Above 20-Day Average Last | 51.58 | 48.76 | 51.58 | 0 | 2.58 | | 5.22 | |
| MWFD | TSX Percent Above 5-Day Average Last | 52.44 | 51.11 | 52.29 | 0 | 13.27 | | 33.99 | |
| MWFI | TSX Percent Above 50-Day Average Last | 60.15 | 57.14 | 60.15 | 0 | 6.03 | | 11.02 | |
| MWOF | TSX Percent Above 150-Day Average Last | 61.94 | 60.59 | 61.79 | 0 | 2.32 | | 3.89 | |
| MWOH | TSX Percent Above 100-Day Average Last | 56.98 | 55.66 | 56.98 | 0 | 2.35 | | 4.30 | |
| MWTH | TSX Percent Above 200-Day Average Last | 67.68 | 66.00 | 67.68 | 0 | 1.02 | | 1.53 | |
| MWTW | TSX Percent Above 20-Day Average Last | 59.60 | 55.17 | 59.60 | 0 | 6.25 | | 11.58 | |
| MXX | Mexican Bolsa IPC Index | 68,899 | 67,710 | 68,588 | 0 | -279 | | 0.40 | |
| MYDA | YTD Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 15.1K | 1.000 | | 50.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 34.00 | 34.00 | 34.00 | 159.6K | -28.00 | | 22.58 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 248.0 | 248.0 | 248.0 | 195.5K | 85.0 | | 9.67 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -2.0000 | | 200.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 19.00 | 19.00 | 19.00 | 98.4K | 14.00 | | 82.35 | |
| MYDH | YTD Hi-Lo Price GT $10 | 58.00 | 58.00 | 58.00 | 288.7K | -4.00 | | 2.88 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | 3.000 | | 30000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7.3K | 7.00 | | 70.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 11.00 | 11.00 | 11.00 | 188.0K | 10.00 | | 1000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.6K | 0.990 | | 9900.00 | |
| MYDN | YTD Hi-Lo NYSE | 16.00 | 16.00 | 16.00 | 173.3K | -11.00 | | 25.58 | |
| MYDO | YTD Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.0K | 6.000 | | 300.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 10.000 | 10.000 | 10.000 | 50.0K | 6.000 | | 85.71 | |
| MYDQ | YTD Hi-Lo Nasdaq | 50.00 | 50.00 | 50.00 | 237.2K | 16.00 | | 16.84 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 2.0000 | | 20000.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -6.000 | -6.000 | -6.000 | 5.8K | 0.000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0100 | | 10100.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 35.00 | 35.00 | 35.00 | 380.8K | 11.01 | | 110100.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 34.00 | 34.00 | 34.00 | 95.9K | -5.00 | | 3.31 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 69.00 | 69.00 | 69.00 | 425.6K | 6.00 | | 4.29 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.9900 | | 99.67 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 48.00 | 48.00 | 48.00 | 237.1K | -20.00 | | 15.75 | |
| MYHA | YTD Highs AMEX | 3.000 | 3.000 | 3.000 | 15.1K | 0.000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 40.00 | 40.00 | 40.00 | 159.6K | -29.00 | | 20.28 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 285.0 | 285.0 | 285.0 | 195.5K | 67.0 | | 6.94 | |
| MYHF | YTD Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | 2.000 | | 100.00 | |
| MYHG | YTD Highs Russell 1000 | 29.00 | 29.00 | 29.00 | 98.4K | 17.00 | | 36.96 | |
| MYHH | YTD Highs Price GT $10 | 76.00 | 76.00 | 76.00 | 288.7K | -4.00 | | 2.03 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 3.0000 | | 150.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7.3K | 7.00 | | 70.00 | |
| MYHL | YTD Highs Price Lt $10 | 22.00 | 22.00 | 22.00 | 188.0K | -8.00 | | 10.39 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 34.00 | 34.00 | 34.00 | 173.3K | -4.00 | | 4.55 | |
| MYHO | YTD Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.0K | 6.000 | | 200.00 | |
| MYHP | YTD Highs S&P 500 | 16.00 | 16.00 | 16.00 | 50.0K | 12.00 | | 57.14 | |
| MYHQ | YTD Highs Nasdaq | 61.00 | 61.00 | 61.00 | 237.2K | -8.00 | | 4.52 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 1.9900 | | 19900.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -0.9900 | | 99.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 52.00 | 52.00 | 52.00 | 380.8K | 5.00 | | 21.74 | |
| MYHV | YTD Highs Volume GT 100K | 46.00 | 46.00 | 46.00 | 95.9K | -17.00 | | 6.77 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 98.00 | 98.00 | 98.00 | 425.6K | -12.00 | | 4.38 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 25.00 | |
| MYHZ | YTD Highs Russell 3000 | 64.00 | 64.00 | 64.00 | 237.1K | -17.00 | | 9.88 | |
| MYLA | YTD Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.1K | -1.0000 | | 14.29 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 6.000 | 6.000 | 6.000 | 159.6K | -1.000 | | 5.26 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 37.00 | 37.00 | 37.00 | 195.5K | -18.00 | | 20.69 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 4.0000 | | 400.00 | |
| MYLG | YTD Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 98.4K | 3.000 | | 10.34 | |
| MYLH | YTD Lows Price GT $10 | 18.00 | 18.00 | 18.00 | 288.7K | 0.00 | | 0.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 11.00 | 11.00 | 11.00 | 188.0K | -18.00 | | 23.68 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -1.0000 | | 33.33 | |
| MYLN | YTD Lows NYSE | 18.00 | 18.00 | 18.00 | 173.3K | 7.00 | | 15.56 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50.0K | 6.000 | | 42.86 | |
| MYLQ | YTD Lows Nasdaq | 11.00 | 11.00 | 11.00 | 237.2K | -24.00 | | 29.27 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 2.000 | | 50.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| MYLU | YTD Lows Volume Lt 100K | 17.00 | 17.00 | 17.00 | 380.8K | -6.00 | | 17.65 | |
| MYLV | YTD Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 95.9K | -12.00 | | 12.00 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 29.00 | 29.00 | 29.00 | 425.6K | -18.00 | | 13.43 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 2.0000 | | 200.00 | |
| MYLZ | YTD Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 237.1K | 3.00 | | 6.67 | |