| M1DA | 1-Month Hi-Lo AMEX | -12.00 | -12.00 | -12.00 | 21.4K | 8.00 | | 80000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -7.0000 | | 87.50 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 32.00 | 32.00 | 32.00 | 165.0K | 49.00 | | 50.52 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 12.00 | 12.00 | 12.00 | 170.5K | -126.00 | | 39.75 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7.6K | -13.00 | | 59.09 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -51.00 | -51.00 | -51.00 | 99.9K | -67.00 | | 49.26 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 62.00 | 62.00 | 62.00 | 405.3K | -101.00 | | 61.96 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7.8K | -2.000 | | 11.11 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -10.000 | -10.000 | -10.000 | 7.3K | -13.000 | | 185.71 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -202.0 | -202.0 | -202.0 | 312.0K | 18.0 | | 180000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -7.000 | -7.000 | -7.000 | 3.6K | 0.000 | | 0.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -72.00 | -72.00 | -72.00 | 187.7K | -67.00 | | 56.30 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -15.000 | | 136.36 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -18.00 | -18.00 | -18.00 | 50.3K | -46.00 | | 54.12 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 237.5K | -32.000 | | 320000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3.1K | -2.000 | | 66.67 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -5.0000 | | 500.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -17.00 | -17.00 | -17.00 | 2.1K | 4.01 | | 40100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -41.00 | -41.00 | -41.00 | 248.6K | 7.00 | | 70000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -99.00 | -99.00 | -99.00 | 468.7K | -29.00 | | 28.43 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -10.000 | -10.000 | -10.000 | 2.3K | -2.000 | | 20000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -140.0 | -140.0 | -140.0 | 516.2K | -22.0 | | 43.14 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -4.000 | | 36.36 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 73.00 | 73.00 | 73.00 | 254.1K | -80.00 | | 52.29 | |
| M1HA | 1-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 15.7K | 2.000 | | 11.11 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -4.0000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 117.0 | 117.0 | 117.0 | 165.0K | 59.0 | | 25.00 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 144.0 | 144.0 | 144.0 | 170.5K | -65.0 | | 11.13 | |
| M1HF | 1-Month Highs S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7.6K | -12.00 | | 46.15 | |
| M1HG | 1-Month Highs Russell 1000 | 60.00 | 60.00 | 60.00 | 97.9K | -50.00 | | 28.74 | |
| M1HH | 1-Month Highs Price GT $10 | 190.0 | 190.0 | 190.0 | 284.9K | 3.0 | | 0.66 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7.8K | 2.00 | | 8.33 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.3K | 4.000 | | 66.67 | |
| M1HL | 1-Month Highs Price Lt $10 | 40.00 | 40.00 | 40.00 | 178.7K | 1.00 | | 0.78 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| M1HN | 1-Month Highs NYSE | 88.00 | 88.00 | 88.00 | 169.1K | -59.00 | | 20.00 | |
| M1HO | 1-Month Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | -5.00 | | 23.81 | |
| M1HP | 1-Month Highs S&P 500 | 37.00 | 37.00 | 37.00 | 50.2K | -19.00 | | 21.84 | |
| M1HQ | 1-Month Highs Nasdaq | 137.0 | 137.0 | 137.0 | 237.5K | 61.0 | | 22.76 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0000 | | 100.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -2.000 | | 40.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 140.0 | 140.0 | 140.0 | 325.2K | 23.0 | | 46.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 90.00 | 90.00 | 90.00 | 138.4K | -19.00 | | 3.58 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M1HX | 1-Month Highs Overall | 230.0 | 230.0 | 230.0 | 422.3K | 4.0 | | 0.69 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -6.000 | | 46.15 | |
| M1HZ | 1-Month Highs Russell 3000 | 168.0 | 168.0 | 168.0 | 238.3K | -2.0 | | 0.53 | |
| M1LA | 1-Month Lows AMEX | 8.000 | 8.000 | 8.000 | 15.7K | 15.000 | | 88.24 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 2.9900 | | 29900.00 | |
| M1LC | 1-Month Lows Russell 2000 | 85.00 | 85.00 | 85.00 | 165.0K | 10.00 | | 7.19 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 132.0 | 132.0 | 132.0 | 170.5K | 61.0 | | 22.85 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 25.00 | |
| M1LG | 1-Month Lows Russell 1000 | 102.0 | 102.0 | 102.0 | 97.9K | 70.0 | | 66.67 | |
| M1LH | 1-Month Lows Price GT $10 | 219.0 | 219.0 | 219.0 | 284.9K | 104.0 | | 35.99 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | 4.000 | | 66.67 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 16.00 | 16.00 | 16.00 | 7.3K | 8.00 | | 66.67 | |
| M1LL | 1-Month Lows Price Lt $10 | 115.0 | 115.0 | 115.0 | 178.7K | 69.0 | | 26.24 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 4.000 | | 133.33 | |
| M1LN | 1-Month Lows NYSE | 191.0 | 191.0 | 191.0 | 169.1K | 65.0 | | 26.75 | |
| M1LO | 1-Month Lows S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 10.00 | | 100.00 | |
| M1LP | 1-Month Lows S&P 500 | 46.00 | 46.00 | 46.00 | 50.2K | 38.00 | | 79.17 | |
| M1LQ | 1-Month Lows Nasdaq | 135.0 | 135.0 | 135.0 | 237.5K | 93.0 | | 31.85 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 5.000 | | 166.67 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 3.000 | | 75.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2.1K | 8.00 | | 88.89 | |
| M1LU | 1-Month Lows Volume Lt 100K | 177.0 | 177.0 | 177.0 | 325.2K | 20.0 | | 21.28 | |
| M1LV | 1-Month Lows Volume GT 100K | 157.0 | 157.0 | 157.0 | 138.4K | 153.0 | | 33.41 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.3K | 4.000 | | 66.67 | |
| M1LX | 1-Month Lows Overall | 334.0 | 334.0 | 334.0 | 422.3K | 173.0 | | 31.34 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M1LZ | 1-Month Lows Russell 3000 | 178.0 | 178.0 | 178.0 | 238.3K | 78.0 | | 35.29 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.7K | -7.0000 | | 700.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -3.0000 | | 150.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 24.00 | 24.00 | 24.00 | 165.0K | 45.00 | | 68.18 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 4.000 | 4.000 | 4.000 | 170.5K | -94.000 | | 39.33 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -8.000 | | 53.33 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -22.00 | -22.00 | -22.00 | 99.9K | -22.00 | | 37.29 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 4.000 | 4.000 | 4.000 | 284.9K | -19.000 | | 15.83 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | 0.000 | | 0.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 7.3K | -4.990 | | 99.80 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -148.0 | -148.0 | -148.0 | 312.0K | 9.0 | | 90000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -4.000 | -4.000 | -4.000 | 3.6K | -4.990 | | 99.80 | |
| M3DN | 3-Month Hi-Lo NYSE | -32.00 | -32.00 | -32.00 | 187.7K | -21.00 | | 32.81 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -7.000 | | 77.78 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -6.000 | -6.000 | -6.000 | 50.3K | -16.000 | | 44.44 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 3.000 | 3.000 | 3.000 | 237.5K | 22.000 | | 220000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -1.9900 | | 99.50 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -2.000 | | 200.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -9.000 | -9.000 | -9.000 | 2.1K | 2.010 | | 20100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -14.00 | -14.00 | -14.00 | 248.6K | 5.00 | | 50000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -33.00 | -33.00 | -33.00 | 468.7K | -4.00 | | 9.52 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -7.000 | -7.000 | -7.000 | 2.3K | -2.000 | | 20000.00 | |
| M3DX | 3-Month Hi-Lo Overall | -47.00 | -47.00 | -47.00 | 516.2K | 1.00 | | 8.33 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -1.0000 | | 50.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 7.000 | 7.000 | 7.000 | 238.3K | -25.000 | | 26.88 | |
| M3HA | 3-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 15.7K | 2.000 | | 20.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 63.00 | 63.00 | 63.00 | 165.0K | 46.00 | | 33.33 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 81.00 | 81.00 | 81.00 | 170.5K | -29.00 | | 8.01 | |
| M3HF | 3-Month Highs S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -7.000 | | 38.89 | |
| M3HG | 3-Month Highs Russell 1000 | 44.00 | 44.00 | 44.00 | 97.9K | -13.00 | | 13.83 | |
| M3HH | 3-Month Highs Price GT $10 | 121.0 | 121.0 | 121.0 | 284.9K | 41.0 | | 15.41 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | 3.000 | | 25.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.9900 | | 19900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.3K | 2.000 | | 33.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 178.7K | 3.00 | | 5.17 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -1.9900 | | 99.50 | |
| M3HN | 3-Month Highs NYSE | 58.00 | 58.00 | 58.00 | 169.1K | -14.00 | | 8.19 | |
| M3HO | 3-Month Highs S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | -1.00 | | 6.67 | |
| M3HP | 3-Month Highs S&P 500 | 27.00 | 27.00 | 27.00 | 50.2K | -5.00 | | 10.64 | |
| M3HQ | 3-Month Highs Nasdaq | 74.00 | 74.00 | 74.00 | 237.5K | 56.00 | | 39.16 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -1.000 | | 33.33 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 72.00 | 72.00 | 72.00 | 325.2K | 23.00 | | 85.19 | |
| M3HV | 3-Month Highs Volume GT 100K | 65.00 | 65.00 | 65.00 | 138.4K | 21.00 | | 7.07 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 137.0 | 137.0 | 137.0 | 422.3K | 44.0 | | 13.58 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | -3.0000 | | 75.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 101.0 | 101.0 | 101.0 | 238.3K | 23.0 | | 10.90 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 15.7K | 9.000 | | 100.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 2.9900 | | 29900.00 | |
| M3LC | 3-Month Lows Russell 2000 | 39.00 | 39.00 | 39.00 | 165.0K | 1.00 | | 1.39 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 77.00 | 77.00 | 77.00 | 170.5K | 65.00 | | 52.85 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 33.33 | |
| M3LG | 3-Month Lows Russell 1000 | 59.00 | 59.00 | 59.00 | 97.9K | 46.00 | | 80.70 | |
| M3LH | 3-Month Lows Price GT $10 | 117.0 | 117.0 | 117.0 | 284.9K | 60.0 | | 41.10 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | 3.000 | | 75.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | 4.000 | | 66.67 | |
| M3LL | 3-Month Lows Price Lt $10 | 65.00 | 65.00 | 65.00 | 178.7K | 44.00 | | 26.67 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 2.000 | | 100.00 | |
| M3LN | 3-Month Lows NYSE | 107.0 | 107.0 | 107.0 | 169.1K | 61.0 | | 47.66 | |
| M3LO | 3-Month Lows S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 6.000 | | 100.00 | |
| M3LP | 3-Month Lows S&P 500 | 28.00 | 28.00 | 28.00 | 50.2K | 21.00 | | 77.78 | |
| M3LQ | 3-Month Lows Nasdaq | 71.00 | 71.00 | 71.00 | 237.5K | 34.00 | | 19.54 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 1.0000 | | 50.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2.1K | 7.000 | | 350.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 93.00 | 93.00 | 93.00 | 325.2K | 12.00 | | 23.08 | |
| M3LV | 3-Month Lows Volume GT 100K | 89.00 | 89.00 | 89.00 | 138.4K | 92.00 | | 35.52 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | 1.000 | | 16.67 | |
| M3LX | 3-Month Lows Overall | 182.0 | 182.0 | 182.0 | 422.3K | 104.0 | | 33.44 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M3LZ | 3-Month Lows Russell 3000 | 94.00 | 94.00 | 94.00 | 238.3K | 48.00 | | 40.68 | |
| M5DA | 5-Day Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.7K | -37.0000 | | 616.67 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.6K | 1.000 | | 20.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 48.00 | 48.00 | 48.00 | 165.0K | 310.00 | | 3100000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 18.00 | 18.00 | 18.00 | 170.5K | -408.00 | | 105.15 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | -31.000 | | 172.22 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -224.0 | -224.0 | -224.0 | 99.9K | -242.0 | | 61.42 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -244.0 | -244.0 | -244.0 | 405.3K | -910.0 | | 82.58 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -5.000 | | 45.45 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 14.0000 | | 140000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -19.00 | -19.00 | -19.00 | 7.3K | -16.00 | | 53.33 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -317.0 | -317.0 | -317.0 | 312.0K | 131.0 | | 80.86 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -18.00 | -18.00 | -18.00 | 3.6K | -1.00 | | 10.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -337.0 | -337.0 | -337.0 | 187.7K | -512.0 | | 84.63 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -21.00 | -21.00 | -21.00 | 10.1K | -37.00 | | 112.12 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -127.0 | -127.0 | -127.0 | 50.3K | -90.0 | | 48.65 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 9.000 | 9.000 | 9.000 | 237.5K | 75.000 | | 750000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -15.00 | -15.00 | -15.00 | 3.1K | -14.00 | | 700.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -28.00 | -28.00 | -28.00 | 5.8K | -4.01 | | 40100.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -18.00 | -18.00 | -18.00 | 2.1K | -7.00 | | 87.50 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -123.0 | -123.0 | -123.0 | 248.6K | -264.0 | | 240.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -438.0 | -438.0 | -438.0 | 468.7K | -451.0 | | 369.67 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -13.00 | -13.00 | -13.00 | 2.3K | -8.00 | | 133.33 | |
| M5DX | 5-Day Hi-Lo Overall | -561.0 | -561.0 | -561.0 | 516.2K | -1427.0 | | 102.29 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.8K | -17.000 | | 141.67 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -175.0 | -175.0 | -175.0 | 254.1K | -740.0 | | 77.16 | |
| M5HA | 5-Day Highs AMEX | 13.00 | 13.00 | 13.00 | 15.7K | -2.00 | | 4.26 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -4.0000 | | 44.44 | |
| M5HC | 5-Day Highs Russell 2000 | 228.0 | 228.0 | 228.0 | 165.0K | 49.0 | | 10.99 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 238.0 | 238.0 | 238.0 | 170.5K | -250.0 | | 22.71 | |
| M5HF | 5-Day Highs S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7.6K | -19.00 | | 55.88 | |
| M5HG | 5-Day Highs Russell 1000 | 81.00 | 81.00 | 81.00 | 97.9K | -97.00 | | 36.47 | |
| M5HH | 5-Day Highs Price GT $10 | 309.0 | 309.0 | 309.0 | 284.9K | -69.0 | | 9.09 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 7.8K | -4.00 | | 12.12 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 4.000 | | 400.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.3K | -2.00 | | 11.11 | |
| M5HL | 5-Day Highs Price Lt $10 | 137.0 | 137.0 | 137.0 | 178.7K | -69.0 | | 15.13 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.9900 | | 99.67 | |
| M5HN | 5-Day Highs NYSE | 124.0 | 124.0 | 124.0 | 169.1K | -143.0 | | 29.85 | |
| M5HO | 5-Day Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | -12.00 | | 36.36 | |
| M5HP | 5-Day Highs S&P 500 | 46.00 | 46.00 | 46.00 | 50.2K | -41.00 | | 32.54 | |
| M5HQ | 5-Day Highs Nasdaq | 309.0 | 309.0 | 309.0 | 237.5K | 7.0 | | 1.02 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -7.000 | | 70.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 275.0 | 275.0 | 275.0 | 325.2K | 23.0 | | 16.43 | |
| M5HV | 5-Day Highs Volume GT 100K | 171.0 | 171.0 | 171.0 | 138.4K | -161.0 | | 14.98 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 33.33 | |
| M5HX | 5-Day Highs Overall | 446.0 | 446.0 | 446.0 | 422.3K | -138.0 | | 11.36 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -6.000 | | 46.15 | |
| M5HZ | 5-Day Highs Russell 3000 | 278.0 | 278.0 | 278.0 | 238.3K | -72.0 | | 11.18 | |
| M5LA | 5-Day Lows AMEX | 13.00 | 13.00 | 13.00 | 15.7K | 35.00 | | 85.37 | |
| M5LB | 5-Day Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 5.000 | | 166.67 | |
| M5LC | 5-Day Lows Russell 2000 | 180.0 | 180.0 | 180.0 | 165.0K | -261.0 | | 37.83 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 220.0 | 220.0 | 220.0 | 170.5K | 158.0 | | 22.16 | |
| M5LF | 5-Day Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 12.000 | | 75.00 | |
| M5LG | 5-Day Lows Russell 1000 | 223.0 | 223.0 | 223.0 | 97.9K | -12.0 | | 2.96 | |
| M5LH | 5-Day Lows Price GT $10 | 451.0 | 451.0 | 451.0 | 284.9K | -204.0 | | 17.93 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7.8K | 1.00 | | 4.55 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -10.0000 | | 58.82 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 28.00 | 28.00 | 28.00 | 7.3K | 12.00 | | 52.17 | |
| M5LL | 5-Day Lows Price Lt $10 | 219.0 | 219.0 | 219.0 | 178.7K | 114.0 | | 19.32 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3.6K | -11.00 | | 37.93 | |
| M5LN | 5-Day Lows NYSE | 357.0 | 357.0 | 357.0 | 169.1K | -57.0 | | 7.81 | |
| M5LO | 5-Day Lows S&P 100 | 24.00 | 24.00 | 24.00 | 10.1K | 5.00 | | 13.51 | |
| M5LP | 5-Day Lows S&P 500 | 113.0 | 113.0 | 113.0 | 50.2K | -5.0 | | 2.30 | |
| M5LQ | 5-Day Lows Nasdaq | 300.0 | 300.0 | 300.0 | 237.5K | -68.0 | | 7.11 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.1K | -8.000 | | 32.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 5.9K | -10.00 | | 24.39 | |
| M5LT | 5-Day Lows S&P 500 Energies | 16.00 | 16.00 | 16.00 | 2.1K | 7.00 | | 58.33 | |
| M5LU | 5-Day Lows Volume Lt 100K | 375.0 | 375.0 | 375.0 | 325.2K | -38.0 | | 11.73 | |
| M5LV | 5-Day Lows Volume GT 100K | 295.0 | 295.0 | 295.0 | 138.4K | -52.0 | | 3.70 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 10.000 | 10.000 | 10.000 | 2.3K | 4.000 | | 36.36 | |
| M5LX | 5-Day Lows Overall | 670.0 | 670.0 | 670.0 | 422.3K | -90.0 | | 5.21 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.8K | -6.000 | | 33.33 | |
| M5LZ | 5-Day Lows Russell 3000 | 386.0 | 386.0 | 386.0 | 238.3K | -228.0 | | 23.38 | |
| M6DA | 6-Month Hi-Lo AMEX | 5.000 | 5.000 | 5.000 | 15.7K | -4.990 | | 99.80 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 37.00 | 37.00 | 37.00 | 165.0K | 52.00 | | 101.96 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 27.00 | 27.00 | 27.00 | 170.5K | -12.00 | | 7.32 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.6K | -4.000 | | 40.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -12.00 | -12.00 | -12.00 | 99.9K | -30.00 | | 78.95 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 35.00 | 35.00 | 35.00 | 284.9K | 18.00 | | 20.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | 3.000 | | 300.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 7.3K | -5.000 | | 125.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -110.0 | -110.0 | -110.0 | 312.0K | -23.0 | | 255.56 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3.6K | -3.000 | | 150.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 11.00 | 11.00 | 11.00 | 187.7K | -14.00 | | 56.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 16.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | -7.000 | | 140.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -13.00 | -13.00 | -13.00 | 307.1K | -1.00 | | 10000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -1.9900 | | 99.50 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0100 | | 10100.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -8.000 | -8.000 | -8.000 | 248.6K | 0.000 | | 0.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 0.0100 | 0.0100 | 0.0100 | 138.4K | -2.0000 | | 25.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -6.000 | -6.000 | -6.000 | 2.3K | -3.000 | | 30000.00 | |
| M6DX | 6-Month Hi-Lo Overall | -2.000 | -2.000 | -2.000 | 516.2K | -30.000 | | 142.86 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 28.00 | 28.00 | 28.00 | 238.3K | 22.00 | | 42.31 | |
| M6HA | 6-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 15.7K | 0.000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6HC | 6-Month Highs Russell 2000 | 54.00 | 54.00 | 54.00 | 165.0K | 46.00 | | 47.92 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 60.00 | 60.00 | 60.00 | 170.5K | 7.00 | | 2.88 | |
| M6HF | 6-Month Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.6K | -3.000 | | 25.00 | |
| M6HG | 6-Month Highs Russell 1000 | 33.00 | 33.00 | 33.00 | 97.9K | 2.00 | | 3.85 | |
| M6HH | 6-Month Highs Price GT $10 | 101.0 | 101.0 | 101.0 | 284.9K | 48.0 | | 26.67 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | 5.000 | | 100.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.3K | 2.000 | | 40.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 12.00 | 12.00 | 12.00 | 178.7K | 10.00 | | 35.71 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 50.00 | 50.00 | 50.00 | 169.1K | 7.00 | | 6.93 | |
| M6HO | 6-Month Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 1.00 | | 10.00 | |
| M6HP | 6-Month Highs S&P 500 | 21.00 | 21.00 | 21.00 | 50.2K | 2.00 | | 7.41 | |
| M6HQ | 6-Month Highs Nasdaq | 58.00 | 58.00 | 58.00 | 237.5K | 51.00 | | 52.04 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 50.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 61.00 | 61.00 | 61.00 | 325.2K | 15.00 | | 71.43 | |
| M6HV | 6-Month Highs Volume GT 100K | 52.00 | 52.00 | 52.00 | 138.4K | 43.00 | | 22.99 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 113.0 | 113.0 | 113.0 | 422.3K | 58.0 | | 27.88 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M6HZ | 6-Month Highs Russell 3000 | 83.00 | 83.00 | 83.00 | 238.3K | 40.00 | | 30.30 | |
| M6LA | 6-Month Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.7K | 5.0000 | | 125.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 17.00 | 17.00 | 17.00 | 165.0K | -6.00 | | 13.33 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 33.00 | 33.00 | 33.00 | 170.5K | 19.00 | | 24.05 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 50.00 | |
| M6LG | 6-Month Lows Russell 1000 | 40.00 | 40.00 | 40.00 | 97.9K | 22.00 | | 50.00 | |
| M6LH | 6-Month Lows Price GT $10 | 66.00 | 66.00 | 66.00 | 284.9K | 30.00 | | 33.33 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | 2.000 | | 50.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | 4.000 | | 66.67 | |
| M6LL | 6-Month Lows Price Lt $10 | 48.00 | 48.00 | 48.00 | 178.7K | 21.00 | | 16.54 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 2.0000 | | 200.00 | |
| M6LN | 6-Month Lows NYSE | 52.00 | 52.00 | 52.00 | 169.1K | 21.00 | | 27.63 | |
| M6LO | 6-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 50.00 | |
| M6LP | 6-Month Lows S&P 500 | 18.00 | 18.00 | 18.00 | 50.2K | 9.00 | | 40.91 | |
| M6LQ | 6-Month Lows Nasdaq | 62.00 | 62.00 | 62.00 | 237.5K | 25.00 | | 18.25 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 50.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 62.00 | 62.00 | 62.00 | 325.2K | 6.00 | | 15.79 | |
| M6LV | 6-Month Lows Volume GT 100K | 52.00 | 52.00 | 52.00 | 138.4K | 45.00 | | 25.14 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 1.000 | | 20.00 | |
| M6LX | 6-Month Lows Overall | 114.0 | 114.0 | 114.0 | 422.3K | 51.0 | | 23.50 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M6LZ | 6-Month Lows Russell 3000 | 55.00 | 55.00 | 55.00 | 238.3K | 18.00 | | 22.50 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.7K | -4.0000 | | 200.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 41.00 | 41.00 | 41.00 | 165.0K | 49.00 | | 98.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 26.00 | 26.00 | 26.00 | 170.5K | 13.00 | | 8.67 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.6K | -4.000 | | 40.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -10.000 | -10.000 | -10.000 | 99.9K | -21.000 | | 67.74 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 36.00 | 36.00 | 36.00 | 284.9K | 18.00 | | 20.22 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | 4.000 | | 400.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 7.3K | -5.000 | | 125.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -96.00 | -96.00 | -96.00 | 312.0K | 12.00 | | 120000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.6K | -0.9900 | | 99.00 | |
| MADN | 52-Week Hi-Lo NYSE | 5.000 | 5.000 | 5.000 | 169.1K | -13.000 | | 33.33 | |
| MADO | 52-Week Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 16.67 | |
| MADP | 52-Week Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | -7.000 | | 87.50 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 237.5K | 20.000 | | 200000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -1.9900 | | 99.50 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -0.9900 | | 99.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0100 | | 10100.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 10.000 | 10.000 | 10.000 | 325.2K | 1.000 | | 10000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 24.00 | 24.00 | 24.00 | 468.7K | 2.00 | | 9.09 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -6.000 | -6.000 | -6.000 | 2.3K | -3.000 | | 30000.00 | |
| MADX | 52-Week Hi-Lo Overall | 8.000 | 8.000 | 8.000 | 422.3K | 3.000 | | 37.50 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 30.00 | 30.00 | 30.00 | 238.3K | 21.00 | | 36.84 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.7K | -1.0000 | | 20.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MAHC | 52-Week Highs Russell 2000 | 52.00 | 52.00 | 52.00 | 165.0K | 42.00 | | 52.50 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 51.00 | 51.00 | 51.00 | 170.5K | 18.00 | | 8.61 | |
| MAHF | 52-Week Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.6K | -3.000 | | 25.00 | |
| MAHG | 52-Week Highs Russell 1000 | 30.00 | 30.00 | 30.00 | 97.9K | 0.00 | | 0.00 | |
| MAHH | 52-Week Highs Price GT $10 | 94.00 | 94.00 | 94.00 | 284.9K | 42.00 | | 26.92 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | 4.000 | | 80.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.3K | 2.000 | | 40.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 178.7K | 4.000 | | 33.33 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 47.00 | 47.00 | 47.00 | 169.1K | 2.00 | | 2.13 | |
| MAHO | 52-Week Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 1.00 | | 10.00 | |
| MAHP | 52-Week Highs S&P 500 | 21.00 | 21.00 | 21.00 | 50.2K | 1.00 | | 3.70 | |
| MAHQ | 52-Week Highs Nasdaq | 52.00 | 52.00 | 52.00 | 237.5K | 45.00 | | 65.22 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 50.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 58.00 | 58.00 | 58.00 | 325.2K | 7.00 | | 53.85 | |
| MAHV | 52-Week Highs Volume GT 100K | 42.00 | 42.00 | 42.00 | 138.4K | 39.00 | | 25.16 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 100.00 | 100.00 | 100.00 | 422.3K | 46.00 | | 27.38 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| MAHZ | 52-Week Highs Russell 3000 | 79.00 | 79.00 | 79.00 | 238.3K | 36.00 | | 30.77 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.7K | 3.0000 | | 100.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 165.0K | -7.00 | | 23.33 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 25.00 | 25.00 | 25.00 | 170.5K | 5.00 | | 8.47 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 50.00 | |
| MALG | 52-Week Lows Russell 1000 | 38.00 | 38.00 | 38.00 | 97.9K | 20.00 | | 54.05 | |
| MALH | 52-Week Lows Price GT $10 | 58.00 | 58.00 | 58.00 | 284.9K | 24.00 | | 35.82 | |
| MALI | 52-Week Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | 0.000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | 4.000 | | 66.67 | |
| MALL | 52-Week Lows Price Lt $10 | 34.00 | 34.00 | 34.00 | 178.7K | 19.00 | | 20.43 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 0.9900 | | 9900.00 | |
| MALN | 52-Week Lows NYSE | 42.00 | 42.00 | 42.00 | 169.1K | 15.00 | | 27.27 | |
| MALO | 52-Week Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 50.00 | |
| MALP | 52-Week Lows S&P 500 | 18.00 | 18.00 | 18.00 | 50.2K | 8.00 | | 42.11 | |
| MALQ | 52-Week Lows Nasdaq | 50.00 | 50.00 | 50.00 | 237.5K | 25.00 | | 24.51 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 48.00 | 48.00 | 48.00 | 325.2K | 6.00 | | 22.22 | |
| MALV | 52-Week Lows Volume GT 100K | 44.00 | 44.00 | 44.00 | 138.4K | 37.00 | | 27.82 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 1.000 | | 20.00 | |
| MALX | 52-Week Lows Overall | 92.00 | 92.00 | 92.00 | 422.3K | 43.00 | | 26.88 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -0.9900 | | 99.00 | |
| MALZ | 52-Week Lows Russell 3000 | 49.00 | 49.00 | 49.00 | 238.3K | 15.00 | | 25.00 | |
| MDAX | | 32,781 | 32,426 | 32,666 | 0 | -190 | | 0.58 | |
| MERV | Argentina Merval Index | 3,358,991 | 3,291,883 | 3,333,407 | 0 | 41,524 | | 1.26 | |
| MMFD | Percent of Stocks Above 5-Day Average | 45.48 | 40.42 | 42.78 | 0 | 12.01 | | 35.97 | |
| MMFI | Percent of Stocks Above 50-Day Average | 53.33 | 51.03 | 52.18 | 0 | 3.12 | | 6.24 | |
| MMOF | Percent of Stocks Above 150-Day Average | 55.54 | 53.47 | 54.04 | 0 | 1.09 | | 2.04 | |
| MMOH | Percent of Stocks Above 100-Day Average | 55.17 | 53.38 | 53.49 | 0 | 1.66 | | 3.16 | |
| MMTH | Percent of Stocks Above 200-Day Average | 55.83 | 54.24 | 54.42 | 0 | 1.38 | | 2.58 | |
| MMTW | Percent of Stocks Above 20-Day Average | 53.62 | 49.76 | 50.39 | 0 | 5.15 | | 10.88 | |
| MNFD | Percent Above 5-Day Average Yesterday | 33.38 | 32.96 | 33.32 | 0 | -17.55 | | 34.51 | |
| MNFI | Percent Above 50-Day Average Yesterday | 50.49 | 49.85 | 49.86 | 0 | -5.12 | | 9.31 | |
| MNOF | Percent Above 150-Day Average Yesterday | 54.46 | 53.31 | 53.34 | 0 | -2.67 | | 4.77 | |
| MNOH | Percent Above 100-Day Average Yesterday | 53.25 | 52.34 | 52.34 | 0 | -3.27 | | 5.88 | |
| MNTH | Percent Above 200-Day Average Yesterday | 54.62 | 53.50 | 53.56 | 0 | -1.51 | | 2.74 | |
| MNTW | Percent Above 20-Day Average Yesterday | 47.74 | 47.21 | 47.22 | 0 | -9.46 | | 16.69 | |
| MNV | S&P 500 Buywrite Po Index | 23.19 | 22.95 | 22.96 | 0 | 0.05 | | 0.22 | |
| MOFD | Percent Above 5-Day Average Last Week | 69.52 | 68.68 | 68.72 | 0 | 22.86 | | 49.83 | |
| MOFI | Percent Above 50-Day Average Last Week | 54.36 | 53.91 | 53.94 | 0 | 4.26 | | 8.58 | |
| MOOF | Percent Above 150-Day Average Last Week | 55.88 | 54.98 | 55.01 | 0 | 2.87 | | 5.50 | |
| MOOH | Percent Above 100-Day Average Last Week | 55.54 | 54.80 | 54.80 | 0 | 3.27 | | 6.34 | |
| MOTH | Percent Above 200-Day Average Last Week | 55.62 | 54.67 | 54.73 | 0 | 2.29 | | 4.37 | |
| MOTW | Percent Above 20-Day Average Last Week | 56.69 | 56.19 | 56.23 | 0 | 7.37 | | 15.07 | |
| MOVE | | 70.66 | 65.39 | 65.39 | 0 | -5.27 | | 7.46 | |
| MPFD | Percent Above 5-Day Average Last Month | 61.37 | 60.90 | 61.01 | 0 | 22.91 | | 60.16 | |
| MPFI | Percent Above 50-Day Average Last Month | 54.86 | 54.56 | 54.66 | 0 | 6.66 | | 13.86 | |
| MPOF | Percent Above 150-Day Average Last Month | 51.31 | 50.73 | 50.79 | 0 | 3.56 | | 7.53 | |
| MPOH | Percent Above 100-Day Average Last Month | 49.52 | 49.16 | 49.29 | 0 | 4.70 | | 10.53 | |
| MPTH | Percent Above 200-Day Average Last Month | 52.39 | 51.59 | 51.68 | 0 | 2.89 | | 5.92 | |
| MPTW | Percent Above 20-Day Average Last Month | 43.03 | 42.78 | 42.87 | 0 | 10.26 | | 31.46 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 43.55 | 35.57 | 42.24 | 0 | 4.17 | | 10.95 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 50.77 | 46.09 | 49.94 | 0 | -0.96 | | 1.89 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 59.60 | 55.20 | 59.40 | 0 | 0.05 | | 0.08 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 55.11 | 48.90 | 54.78 | 0 | 0.67 | | 1.24 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 65.01 | 62.06 | 64.46 | 0 | -0.03 | | 0.05 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 43.71 | 39.72 | 42.79 | 0 | -0.41 | | 0.95 | |
| MUFD | TSX Percent Above 5-Day Average | 38.50 | 37.34 | 38.50 | 0 | -6.46 | | 14.37 | |
| MUFI | TSX Percent Above 50-Day Average | 51.00 | 48.11 | 50.93 | 0 | -0.99 | | 1.91 | |
| MUOF | TSX Percent Above 150-Day Average | 60.20 | 57.86 | 59.95 | 0 | -0.22 | | 0.37 | |
| MUOH | TSX Percent Above 100-Day Average | 54.26 | 50.94 | 54.12 | 0 | -2.30 | | 4.08 | |
| MUTH | TSX Percent Above 200-Day Average | 64.93 | 63.40 | 64.68 | 0 | 0.77 | | 1.20 | |
| MUTW | TSX Percent Above 20-Day Average | 45.52 | 43.56 | 43.89 | 0 | -0.86 | | 1.92 | |
| MVFD | TSX Percent Above 5-Day Average Last | 68.81 | 64.53 | 64.53 | 0 | 9.18 | | 16.59 | |
| MVFI | TSX Percent Above 50-Day Average Last | 53.48 | 49.60 | 53.41 | 0 | 1.59 | | 3.07 | |
| MVOF | TSX Percent Above 150-Day Average Last | 60.22 | 58.26 | 60.13 | 0 | 1.03 | | 1.74 | |
| MVOH | TSX Percent Above 100-Day Average Last | 58.45 | 55.43 | 58.37 | 0 | 3.34 | | 6.07 | |
| MVTH | TSX Percent Above 200-Day Average Last | 64.81 | 62.93 | 64.75 | 0 | 1.59 | | 2.52 | |
| MVTW | TSX Percent Above 20-Day Average Last | 48.03 | 46.92 | 47.35 | 0 | 3.67 | | 8.40 | |
| MWFD | TSX Percent Above 5-Day Average Last | 60.18 | 57.96 | 57.96 | 0 | 6.03 | | 11.61 | |
| MWFI | TSX Percent Above 50-Day Average Last | 61.50 | 58.14 | 61.50 | 0 | -0.65 | | 1.05 | |
| MWOF | TSX Percent Above 150-Day Average Last | 61.85 | 60.34 | 61.61 | 0 | -0.64 | | 1.03 | |
| MWOH | TSX Percent Above 100-Day Average Last | 57.19 | 54.18 | 57.19 | 0 | -0.98 | | 1.68 | |
| MWTH | TSX Percent Above 200-Day Average Last | 67.25 | 65.68 | 67.25 | 0 | 0.05 | | 0.07 | |
| MWTW | TSX Percent Above 20-Day Average Last | 52.27 | 50.63 | 52.21 | 0 | 0.82 | | 1.60 | |
| MXX | Mexican Bolsa IPC Index | 68,838 | 68,190 | 68,265 | 0 | -40 | | 0.06 | |
| MYDA | YTD Hi-Lo AMEX | 5.000 | 5.000 | 5.000 | 15.7K | -6.000 | | 120.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 37.00 | 37.00 | 37.00 | 165.0K | 51.00 | | 98.08 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 27.00 | 27.00 | 27.00 | 170.5K | -10.00 | | 6.17 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.6K | -5.000 | | 50.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -11.00 | -11.00 | -11.00 | 99.9K | -29.00 | | 76.32 | |
| MYDH | YTD Hi-Lo Price GT $10 | 36.00 | 36.00 | 36.00 | 284.9K | 20.00 | | 22.47 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | 3.000 | | 300.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 7.3K | -5.000 | | 125.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -114.0 | -114.0 | -114.0 | 312.0K | -22.0 | | 200.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3.6K | -3.000 | | 150.00 | |
| MYDN | YTD Hi-Lo NYSE | 12.00 | 12.00 | 12.00 | 187.7K | -12.00 | | 50.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -1.000 | | 16.67 | |
| MYDP | YTD Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | -8.000 | | 160.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -16.00 | -16.00 | -16.00 | 307.1K | 5.00 | | 50000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -1.9900 | | 99.50 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0100 | | 10100.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -10.000 | -10.000 | -10.000 | 248.6K | -2.000 | | 20000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 138.4K | -5.0000 | | 50.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -6.000 | -6.000 | -6.000 | 2.3K | -3.000 | | 30000.00 | |
| MYDX | YTD Hi-Lo Overall | 0.0100 | 0.0100 | 0.0100 | 422.3K | 4.0000 | | 40000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 29.00 | 29.00 | 29.00 | 238.3K | 21.00 | | 38.89 | |
| MYHA | YTD Highs AMEX | 5.000 | 5.000 | 5.000 | 15.7K | 0.000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYHC | YTD Highs Russell 2000 | 54.00 | 54.00 | 54.00 | 165.0K | 45.00 | | 46.39 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 61.00 | 61.00 | 61.00 | 170.5K | 8.00 | | 3.27 | |
| MYHF | YTD Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.6K | -3.000 | | 25.00 | |
| MYHG | YTD Highs Russell 1000 | 34.00 | 34.00 | 34.00 | 97.9K | 3.00 | | 5.66 | |
| MYHH | YTD Highs Price GT $10 | 102.0 | 102.0 | 102.0 | 284.9K | 49.0 | | 27.07 | |
| MYHI | YTD Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7.8K | 5.000 | | 100.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.3K | 2.000 | | 40.00 | |
| MYHL | YTD Highs Price Lt $10 | 12.00 | 12.00 | 12.00 | 178.7K | 8.00 | | 26.67 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 50.00 | 50.00 | 50.00 | 169.1K | 8.00 | | 7.92 | |
| MYHO | YTD Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | 1.00 | | 10.00 | |
| MYHP | YTD Highs S&P 500 | 21.00 | 21.00 | 21.00 | 50.2K | 2.00 | | 7.41 | |
| MYHQ | YTD Highs Nasdaq | 59.00 | 59.00 | 59.00 | 237.5K | 49.00 | | 48.51 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 50.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 61.00 | 61.00 | 61.00 | 325.2K | 15.00 | | 71.43 | |
| MYHV | YTD Highs Volume GT 100K | 53.00 | 53.00 | 53.00 | 138.4K | 42.00 | | 22.11 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 114.0 | 114.0 | 114.0 | 422.3K | 57.0 | | 27.01 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| MYHZ | YTD Highs Russell 3000 | 84.00 | 84.00 | 84.00 | 238.3K | 40.00 | | 29.85 | |
| MYLA | YTD Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.7K | 6.0000 | | 150.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 17.00 | 17.00 | 17.00 | 165.0K | -6.00 | | 13.33 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 34.00 | 34.00 | 34.00 | 170.5K | 18.00 | | 21.69 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 2.0000 | | 100.00 | |
| MYLG | YTD Lows Russell 1000 | 40.00 | 40.00 | 40.00 | 97.9K | 23.00 | | 52.27 | |
| MYLH | YTD Lows Price GT $10 | 66.00 | 66.00 | 66.00 | 284.9K | 29.00 | | 31.52 | |
| MYLI | YTD Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | 2.000 | | 50.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | 4.000 | | 66.67 | |
| MYLL | YTD Lows Price Lt $10 | 48.00 | 48.00 | 48.00 | 178.7K | 24.00 | | 18.75 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 2.0000 | | 200.00 | |
| MYLN | YTD Lows NYSE | 52.00 | 52.00 | 52.00 | 169.1K | 20.00 | | 25.97 | |
| MYLO | YTD Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 50.00 | |
| MYLP | YTD Lows S&P 500 | 18.00 | 18.00 | 18.00 | 50.2K | 10.00 | | 45.45 | |
| MYLQ | YTD Lows Nasdaq | 62.00 | 62.00 | 62.00 | 237.5K | 27.00 | | 19.42 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 50.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| MYLU | YTD Lows Volume Lt 100K | 62.00 | 62.00 | 62.00 | 325.2K | 6.00 | | 15.00 | |
| MYLV | YTD Lows Volume GT 100K | 52.00 | 52.00 | 52.00 | 138.4K | 47.00 | | 26.11 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.3K | 1.000 | | 20.00 | |
| MYLX | YTD Lows Overall | 114.0 | 114.0 | 114.0 | 422.3K | 53.0 | | 24.09 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| MYLZ | YTD Lows Russell 3000 | 55.00 | 55.00 | 55.00 | 238.3K | 19.00 | | 23.75 | |