| M1DA | 1-Month Hi-Lo AMEX | -58.00 | -58.00 | -58.00 | 21.6K | 84.01 | | 840100.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | 0.000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -372.0 | -372.0 | -372.0 | 194.2K | 44.0 | | 40.74 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -740.0 | -740.0 | -740.0 | 375.9K | -651.0 | | 128.91 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | -12.0000 | | 109.09 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -137.0 | -137.0 | -137.0 | 100.6K | -150.0 | | 107.14 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -394.0 | -394.0 | -394.0 | 380.5K | -449.0 | | 118.16 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -19.00 | -19.00 | -19.00 | 7.9K | 2.00 | | 66.67 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -2.000 | -2.000 | -2.000 | 3.1K | -0.990 | | 99.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -24.00 | -24.00 | -24.00 | 6.8K | 3.00 | | 30000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -704.0 | -704.0 | -704.0 | 317.4K | 25.0 | | 250000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3.7K | -3.000 | | 75.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -279.0 | -279.0 | -279.0 | 189.0K | -268.0 | | 119.64 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -10.000 | -10.000 | -10.000 | 10.1K | -17.000 | | 62.96 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -59.00 | -59.00 | -59.00 | 50.0K | -77.00 | | 89.53 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -761.0 | -761.0 | -761.0 | 311.1K | 84.0 | | 840000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3.1K | 0.000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | -10.000 | | 62.50 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0000 | | 66.67 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -281.0 | -281.0 | -281.0 | 273.3K | 47.0 | | 470000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -817.0 | -817.0 | -817.0 | 424.6K | 28.0 | | 11.20 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.4K | -2.000 | | 40.00 | |
| M1DX | 1-Month Hi-Lo Overall | -1,098 | -1,098 | -1,098 | 521.7K | 75 | | 39.89 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -13.00 | -13.00 | -13.00 | 4.9K | -7.00 | | 116.67 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -421.0 | -421.0 | -421.0 | 255.2K | 58.0 | | 25.89 | |
| M1HA | 1-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.9K | -4.0000 | | 40.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -3.9900 | | 99.75 | |
| M1HC | 1-Month Highs Russell 2000 | 11.00 | 11.00 | 11.00 | 142.4K | -42.00 | | 33.60 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 46.00 | 46.00 | 46.00 | 156.1K | -127.00 | | 49.22 | |
| M1HF | 1-Month Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.3K | -7.000 | | 50.00 | |
| M1HG | 1-Month Highs Russell 1000 | 16.00 | 16.00 | 16.00 | 94.9K | -45.00 | | 53.57 | |
| M1HH | 1-Month Highs Price GT $10 | 31.00 | 31.00 | 31.00 | 245.7K | -114.00 | | 41.16 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 188.7K | -24.00 | | 26.37 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -0.9900 | | 99.00 | |
| M1HN | 1-Month Highs NYSE | 23.00 | 23.00 | 23.00 | 156.0K | -94.00 | | 51.65 | |
| M1HO | 1-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -9.0000 | | 64.29 | |
| M1HP | 1-Month Highs S&P 500 | 11.00 | 11.00 | 11.00 | 49.7K | -22.00 | | 47.83 | |
| M1HQ | 1-Month Highs Nasdaq | 19.00 | 19.00 | 19.00 | 228.4K | -40.00 | | 22.73 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -9.000 | | 50.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0000 | | 66.67 | |
| M1HU | 1-Month Highs Volume Lt 100K | 31.00 | 31.00 | 31.00 | 347.4K | -28.00 | | 45.16 | |
| M1HV | 1-Month Highs Volume GT 100K | 11.00 | 11.00 | 11.00 | 87.0K | -110.00 | | 35.95 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 42.00 | 42.00 | 42.00 | 398.3K | -138.00 | | 37.50 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M1HZ | 1-Month Highs Russell 3000 | 26.00 | 26.00 | 26.00 | 215.4K | -68.00 | | 39.31 | |
| M1LA | 1-Month Lows AMEX | 29.00 | 29.00 | 29.00 | 13.9K | 13.00 | | 25.49 | |
| M1LB | 1-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M1LC | 1-Month Lows Russell 2000 | 298.0 | 298.0 | 298.0 | 142.4K | 130.0 | | 40.00 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 435.0 | 435.0 | 435.0 | 156.1K | 467.0 | | 115.59 | |
| M1LF | 1-Month Lows S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.3K | 5.000 | | 166.67 | |
| M1LG | 1-Month Lows Russell 1000 | 134.0 | 134.0 | 134.0 | 94.9K | 82.0 | | 87.23 | |
| M1LH | 1-Month Lows Price GT $10 | 374.0 | 374.0 | 374.0 | 245.7K | 211.0 | | 60.98 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.8K | 13.000 | | 216.67 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 6.8K | 10.00 | | 71.43 | |
| M1LL | 1-Month Lows Price Lt $10 | 443.0 | 443.0 | 443.0 | 188.7K | 166.0 | | 27.44 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.7K | 2.990 | | 29900.00 | |
| M1LN | 1-Month Lows NYSE | 228.0 | 228.0 | 228.0 | 156.0K | 141.0 | | 62.39 | |
| M1LO | 1-Month Lows S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 11.00 | | 275.00 | |
| M1LP | 1-Month Lows S&P 500 | 64.00 | 64.00 | 64.00 | 49.7K | 46.00 | | 124.32 | |
| M1LQ | 1-Month Lows Nasdaq | 560.0 | 560.0 | 560.0 | 228.4K | 223.0 | | 33.09 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.1K | 1.000 | | 20.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | 1.000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 519.0 | 519.0 | 519.0 | 347.4K | 111.0 | | 54.41 | |
| M1LV | 1-Month Lows Volume GT 100K | 298.0 | 298.0 | 298.0 | 87.0K | 266.0 | | 35.61 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 817.0 | 817.0 | 817.0 | 398.3K | 377.0 | | 39.64 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 4.8K | 10.000 | | 333.33 | |
| M1LZ | 1-Month Lows Russell 3000 | 366.0 | 366.0 | 366.0 | 215.4K | 200.0 | | 61.35 | |
| M3DA | 3-Month Hi-Lo AMEX | -35.00 | -35.00 | -35.00 | 21.6K | -7.01 | | 70100.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.6K | -1.990 | | 99.50 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -259.0 | -259.0 | -259.0 | 194.2K | 13.0 | | 32.50 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -224.0 | -224.0 | -224.0 | 375.9K | -432.0 | | 97.96 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.4K | -8.0000 | | 50.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -82.00 | -82.00 | -82.00 | 100.6K | -92.00 | | 109.52 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -227.0 | -227.0 | -227.0 | 380.5K | -251.0 | | 114.61 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -11.00 | -11.00 | -11.00 | 7.9K | 0.00 | | 0.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 3.1K | -0.9900 | | 99.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -12.00 | -12.00 | -12.00 | 6.8K | 0.00 | | 0.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -496.0 | -496.0 | -496.0 | 317.4K | 58.0 | | 580000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -1.0100 | | 10100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -191.0 | -191.0 | -191.0 | 189.0K | -160.0 | | 141.59 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -4.000 | -4.000 | -4.000 | 10.1K | -11.000 | | 55.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -30.00 | -30.00 | -30.00 | 50.0K | -49.00 | | 87.50 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -497.0 | -497.0 | -497.0 | 311.1K | 45.0 | | 450000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -5.0000 | | 166.67 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -4.0000 | | 36.36 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0000 | | 200.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -186.0 | -186.0 | -186.0 | 273.3K | 7.0 | | 70000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -537.0 | -537.0 | -537.0 | 424.6K | 29.0 | | 23.97 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.4K | -2.000 | | 66.67 | |
| M3DX | 3-Month Hi-Lo Overall | -723.0 | -723.0 | -723.0 | 521.7K | 36.0 | | 48.65 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -9.000 | -9.000 | -9.000 | 4.9K | -4.000 | | 80.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -273.0 | -273.0 | -273.0 | 255.2K | 35.0 | | 32.71 | |
| M3HA | 3-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3HC | 3-Month Highs Russell 2000 | 7.000 | 7.000 | 7.000 | 142.4K | -16.000 | | 23.19 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 16.00 | 16.00 | 16.00 | 156.1K | -128.00 | | 69.57 | |
| M3HF | 3-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.3K | -4.000 | | 40.00 | |
| M3HG | 3-Month Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 94.9K | -25.000 | | 44.64 | |
| M3HH | 3-Month Highs Price GT $10 | 19.00 | 19.00 | 19.00 | 245.7K | -61.00 | | 35.06 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 188.7K | -20.000 | | 40.82 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 14.00 | 14.00 | 14.00 | 156.0K | -58.00 | | 51.33 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -7.0000 | | 63.64 | |
| M3HP | 3-Month Highs S&P 500 | 9.000 | 9.000 | 9.000 | 49.7K | -9.000 | | 30.00 | |
| M3HQ | 3-Month Highs Nasdaq | 10.000 | 10.000 | 10.000 | 228.4K | -23.000 | | 21.90 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -4.000 | | 30.77 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0000 | | 200.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 16.00 | 16.00 | 16.00 | 347.4K | -6.00 | | 26.09 | |
| M3HV | 3-Month Highs Volume GT 100K | 8.000 | 8.000 | 8.000 | 87.0K | -75.000 | | 37.50 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.9900 | | 9900.00 | |
| M3HX | 3-Month Highs Overall | 24.00 | 24.00 | 24.00 | 398.3K | -81.00 | | 36.32 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M3HZ | 3-Month Highs Russell 3000 | 17.00 | 17.00 | 17.00 | 215.4K | -32.00 | | 30.19 | |
| M3LA | 3-Month Lows AMEX | 17.00 | 17.00 | 17.00 | 13.9K | 10.00 | | 33.33 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 1.0000 | | 100.00 | |
| M3LC | 3-Month Lows Russell 2000 | 181.0 | 181.0 | 181.0 | 142.4K | 95.0 | | 43.78 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 154.0 | 154.0 | 154.0 | 156.1K | 105.0 | | 60.00 | |
| M3LF | 3-Month Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.3K | 5.000 | | 250.00 | |
| M3LG | 3-Month Lows Russell 1000 | 78.00 | 78.00 | 78.00 | 94.9K | 49.00 | | 76.56 | |
| M3LH | 3-Month Lows Price GT $10 | 204.0 | 204.0 | 204.0 | 245.7K | 134.0 | | 65.05 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | 7.000 | | 175.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6.8K | 5.00 | | 71.43 | |
| M3LL | 3-Month Lows Price Lt $10 | 288.0 | 288.0 | 288.0 | 188.7K | 124.0 | | 30.92 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.9900 | | 9900.00 | |
| M3LN | 3-Month Lows NYSE | 138.0 | 138.0 | 138.0 | 156.0K | 86.0 | | 53.75 | |
| M3LO | 3-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 6.000 | | 300.00 | |
| M3LP | 3-Month Lows S&P 500 | 35.00 | 35.00 | 35.00 | 49.7K | 28.00 | | 121.74 | |
| M3LQ | 3-Month Lows Nasdaq | 337.0 | 337.0 | 337.0 | 228.4K | 162.0 | | 38.85 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 0.000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 0.000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 335.0 | 335.0 | 335.0 | 347.4K | 68.0 | | 50.37 | |
| M3LV | 3-Month Lows Volume GT 100K | 157.0 | 157.0 | 157.0 | 87.0K | 190.0 | | 40.25 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.000 | | 50.00 | |
| M3LX | 3-Month Lows Overall | 492.0 | 492.0 | 492.0 | 398.3K | 258.0 | | 42.50 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.8K | 8.000 | | 800.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 215.0 | 215.0 | 215.0 | 215.4K | 129.0 | | 59.17 | |
| M5DA | 5-Day Hi-Lo AMEX | -99.00 | -99.00 | -99.00 | 21.6K | -61.00 | | 148.78 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2.6K | -10.000 | | 58.82 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -881.0 | -881.0 | -881.0 | 194.2K | 154.0 | | 38.69 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -2,265 | -2,265 | -2,265 | 375.9K | -2,107 | | 109.11 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -25.00 | -25.00 | -25.00 | 7.4K | -38.00 | | 64.41 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -431.0 | -431.0 | -431.0 | 100.6K | -382.0 | | 86.62 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -1,222 | -1,222 | -1,222 | 380.5K | -1,112 | | 100.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -42.00 | -42.00 | -42.00 | 7.9K | -37.00 | | 132.14 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -7.000 | -7.000 | -7.000 | 3.1K | -14.000 | | 87.50 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -45.00 | -45.00 | -45.00 | 6.8K | 17.00 | | 1700.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -1,044 | -1,044 | -1,044 | 317.4K | 74 | | 58.27 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.7K | -10.000 | | 66.67 | |
| M5DN | 5-Day Hi-Lo NYSE | -811.0 | -811.0 | -811.0 | 189.0K | -632.0 | | 94.05 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -32.00 | -32.00 | -32.00 | 10.1K | -32.00 | | 51.61 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -160.0 | -160.0 | -160.0 | 50.0K | -200.0 | | 78.13 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -1,356 | -1,356 | -1,356 | 311.1K | 200 | | 50.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -11.00 | -11.00 | -11.00 | 3.1K | -10.00 | | 50.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6.0K | -22.000 | | 47.83 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -2.000 | | 50.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -465.0 | -465.0 | -465.0 | 273.3K | -283.0 | | 158.99 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,801 | -1,801 | -1,801 | 424.6K | -1,477 | | 130.13 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -9.000 | -9.000 | -9.000 | 2.4K | -4.000 | | 66.67 | |
| M5DX | 5-Day Hi-Lo Overall | -2,266 | -2,266 | -2,266 | 521.7K | -1,760 | | 134.04 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -23.00 | -23.00 | -23.00 | 4.9K | -23.00 | | 76.67 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -1,151 | -1,151 | -1,151 | 255.2K | -1,032 | | 111.45 | |
| M5HA | 5-Day Highs AMEX | 2.000 | 2.000 | 2.000 | 13.9K | -28.000 | | 53.85 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -5.0000 | | 55.56 | |
| M5HC | 5-Day Highs Russell 2000 | 30.00 | 30.00 | 30.00 | 142.4K | -134.00 | | 41.10 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 145.0 | 145.0 | 145.0 | 156.1K | -281.0 | | 46.22 | |
| M5HF | 5-Day Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.3K | -11.00 | | 42.31 | |
| M5HG | 5-Day Highs Russell 1000 | 59.00 | 59.00 | 59.00 | 94.9K | -146.00 | | 54.07 | |
| M5HH | 5-Day Highs Price GT $10 | 90.00 | 90.00 | 90.00 | 245.7K | -337.00 | | 47.67 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | -11.000 | | 61.11 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | -3.000 | | 37.50 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6.8K | -10.000 | | 71.43 | |
| M5HL | 5-Day Highs Price Lt $10 | 32.00 | 32.00 | 32.00 | 188.7K | -153.00 | | 40.16 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.7K | -3.000 | | 20.00 | |
| M5HN | 5-Day Highs NYSE | 64.00 | 64.00 | 64.00 | 156.0K | -269.00 | | 56.99 | |
| M5HO | 5-Day Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -24.000 | | 61.54 | |
| M5HP | 5-Day Highs S&P 500 | 43.00 | 43.00 | 43.00 | 49.7K | -74.00 | | 50.00 | |
| M5HQ | 5-Day Highs Nasdaq | 56.00 | 56.00 | 56.00 | 228.4K | -193.00 | | 34.22 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | -18.000 | | 62.07 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 3.0000 | | 60.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 87.00 | 87.00 | 87.00 | 347.4K | -86.00 | | 37.23 | |
| M5HV | 5-Day Highs Volume GT 100K | 35.00 | 35.00 | 35.00 | 87.0K | -404.00 | | 47.14 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -4.0000 | | 66.67 | |
| M5HX | 5-Day Highs Overall | 122.0 | 122.0 | 122.0 | 398.3K | -490.0 | | 45.04 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | -12.000 | | 75.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 85.00 | 85.00 | 85.00 | 215.4K | -259.00 | | 48.87 | |
| M5LA | 5-Day Lows AMEX | 67.00 | 67.00 | 67.00 | 13.9K | 51.00 | | 70.83 | |
| M5LB | 5-Day Lows S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2.6K | 6.000 | | 300.00 | |
| M5LC | 5-Day Lows Russell 2000 | 642.0 | 642.0 | 642.0 | 142.4K | 519.0 | | 93.68 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 956.0 | 956.0 | 956.0 | 156.1K | 1808.0 | | 230.61 | |
| M5LF | 5-Day Lows S&P 500 Financials | 33.00 | 33.00 | 33.00 | 7.3K | 35.00 | | 700.00 | |
| M5LG | 5-Day Lows Russell 1000 | 424.0 | 424.0 | 424.0 | 94.9K | 344.0 | | 163.03 | |
| M5LH | 5-Day Lows Price GT $10 | 1,046 | 1,046 | 1,046 | 245.7K | 885 | | 125.18 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 40.00 | 40.00 | 40.00 | 7.8K | 22.00 | | 81.48 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 6.000 | | 100.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 45.00 | 45.00 | 45.00 | 6.8K | 25.00 | | 104.17 | |
| M5LL | 5-Day Lows Price Lt $10 | 741.0 | 741.0 | 741.0 | 188.7K | 444.0 | | 53.62 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.7K | 6.990 | | 69900.00 | |
| M5LN | 5-Day Lows NYSE | 666.0 | 666.0 | 666.0 | 156.0K | 582.0 | | 134.72 | |
| M5LO | 5-Day Lows S&P 100 | 39.00 | 39.00 | 39.00 | 10.1K | 38.00 | | 422.22 | |
| M5LP | 5-Day Lows S&P 500 | 188.0 | 188.0 | 188.0 | 49.7K | 142.0 | | 154.35 | |
| M5LQ | 5-Day Lows Nasdaq | 1,054 | 1,054 | 1,054 | 228.4K | 696 | | 67.51 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3.1K | 4.000 | | 44.44 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6.0K | 8.000 | | 160.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.2K | 5.000 | | 500.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 1,259 | 1,259 | 1,259 | 347.4K | 274 | | 81.55 | |
| M5LV | 5-Day Lows Volume GT 100K | 528.0 | 528.0 | 528.0 | 87.0K | 1055.0 | | 87.99 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 10.000 | 10.000 | 10.000 | 2.4K | 7.000 | | 175.00 | |
| M5LX | 5-Day Lows Overall | 1,787 | 1,787 | 1,787 | 398.3K | 1,329 | | 86.58 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 20.00 | 20.00 | 20.00 | 4.8K | 18.00 | | 200.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 954.0 | 954.0 | 954.0 | 215.4K | 786.0 | | 123.58 | |
| M6DA | 6-Month Hi-Lo AMEX | -19.00 | -19.00 | -19.00 | 21.6K | -11.01 | | 110100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | -1.9900 | | 99.50 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -147.0 | -147.0 | -147.0 | 194.2K | 8.0 | | 17.02 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -77.00 | -77.00 | -77.00 | 375.9K | -358.00 | | 81.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.3K | -3.000 | | 50.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -38.00 | -38.00 | -38.00 | 100.6K | -75.00 | | 104.17 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -94.00 | -94.00 | -94.00 | 380.5K | -178.00 | | 85.58 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 7.9K | 0.000 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 6.8K | -6.000 | | 200.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -335.0 | -335.0 | -335.0 | 317.4K | 42.0 | | 420000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -1.0100 | | 10100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -97.00 | -97.00 | -97.00 | 189.0K | -109.00 | | 101.87 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -7.0000 | | 87.50 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -4.000 | -4.000 | -4.000 | 50.0K | -42.000 | | 82.35 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -313.0 | -313.0 | -313.0 | 311.1K | 31.0 | | 310000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3.1K | -5.0000 | | 166.67 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -3.0000 | | 33.33 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0000 | | 200.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -128.0 | -128.0 | -128.0 | 273.3K | -51.0 | | 510000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -301.0 | -301.0 | -301.0 | 424.6K | -287.0 | | 188.82 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.4K | -3.000 | | 75.00 | |
| M6DX | 6-Month Hi-Lo Overall | -429.0 | -429.0 | -429.0 | 521.7K | -338.0 | | 256.06 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.9K | -4.000 | | 80.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -146.0 | -146.0 | -146.0 | 255.2K | -178.0 | | 140.16 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6HC | 6-Month Highs Russell 2000 | 6.000 | 6.000 | 6.000 | 142.4K | -17.000 | | 29.82 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 9.000 | 9.000 | 9.000 | 156.1K | -129.000 | | 74.57 | |
| M6HF | 6-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.3K | -1.000 | | 16.67 | |
| M6HG | 6-Month Highs Russell 1000 | 8.000 | 8.000 | 8.000 | 94.9K | -13.000 | | 32.50 | |
| M6HH | 6-Month Highs Price GT $10 | 16.00 | 16.00 | 16.00 | 245.7K | -49.00 | | 34.75 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 188.7K | -13.000 | | 36.11 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 12.00 | 12.00 | 12.00 | 156.0K | -47.00 | | 50.00 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 55.56 | |
| M6HP | 6-Month Highs S&P 500 | 8.000 | 8.000 | 8.000 | 49.7K | -5.000 | | 21.74 | |
| M6HQ | 6-Month Highs Nasdaq | 9.000 | 9.000 | 9.000 | 228.4K | -15.000 | | 19.23 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -3.000 | | 30.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0000 | | 200.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 13.00 | 13.00 | 13.00 | 347.4K | -4.00 | | 22.22 | |
| M6HV | 6-Month Highs Volume GT 100K | 8.000 | 8.000 | 8.000 | 87.0K | -58.000 | | 36.48 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.9900 | | 9900.00 | |
| M6HX | 6-Month Highs Overall | 21.00 | 21.00 | 21.00 | 398.3K | -62.00 | | 35.03 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| M6HZ | 6-Month Highs Russell 3000 | 14.00 | 14.00 | 14.00 | 215.4K | -20.00 | | 25.00 | |
| M6LA | 6-Month Lows AMEX | 8.000 | 8.000 | 8.000 | 13.9K | 8.000 | | 50.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 102.0 | 102.0 | 102.0 | 142.4K | 60.0 | | 47.24 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 82.00 | 82.00 | 82.00 | 156.1K | 32.00 | | 35.96 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.3K | 1.9900 | | 19900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 49.00 | 49.00 | 49.00 | 94.9K | 22.00 | | 51.16 | |
| M6LH | 6-Month Lows Price GT $10 | 107.0 | 107.0 | 107.0 | 245.7K | 75.0 | | 67.57 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | 1.000 | | 50.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6.8K | 1.000 | | 25.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 191.0 | 191.0 | 191.0 | 188.7K | 86.0 | | 31.62 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.9900 | | 9900.00 | |
| M6LN | 6-Month Lows NYSE | 79.00 | 79.00 | 79.00 | 156.0K | 48.00 | | 50.00 | |
| M6LO | 6-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 200.00 | |
| M6LP | 6-Month Lows S&P 500 | 17.00 | 17.00 | 17.00 | 49.7K | 8.00 | | 57.14 | |
| M6LQ | 6-Month Lows Nasdaq | 211.0 | 211.0 | 211.0 | 228.4K | 105.0 | | 38.75 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | 0.000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 208.0 | 208.0 | 208.0 | 347.4K | 53.0 | | 59.55 | |
| M6LV | 6-Month Lows Volume GT 100K | 90.00 | 90.00 | 90.00 | 87.0K | 108.00 | | 36.73 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.000 | | 50.00 | |
| M6LX | 6-Month Lows Overall | 298.0 | 298.0 | 298.0 | 398.3K | 161.0 | | 42.04 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 2.000 | | 200.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 124.0 | 124.0 | 124.0 | 215.4K | 75.0 | | 57.25 | |
| MADA | 52-Week Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.6K | -8.000 | | 80000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | -0.9900 | | 99.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -98.00 | -98.00 | -98.00 | 194.2K | 12.00 | | 42.86 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 4.000 | 4.000 | 4.000 | 375.9K | -120.000 | | 96.77 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.3K | 0.000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -17.00 | -17.00 | -17.00 | 100.6K | -50.00 | | 92.59 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -39.00 | -39.00 | -39.00 | 380.5K | -128.00 | | 75.29 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 7.9K | 1.000 | | 50.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 6.8K | -2.9900 | | 99.67 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -238.0 | -238.0 | -238.0 | 317.4K | 22.0 | | 220100.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -1.0100 | | 10100.00 | |
| MADN | 52-Week Hi-Lo NYSE | -61.00 | -61.00 | -61.00 | 189.0K | -82.00 | | 92.13 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -5.0000 | | 71.43 | |
| MADP | 52-Week Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.7K | -4.0000 | | 44.44 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -206.0 | -206.0 | -206.0 | 311.1K | 38.0 | | 380000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0100 | | 10100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0000 | | 200.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -84.00 | -84.00 | -84.00 | 273.3K | -38.00 | | 380000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -193.0 | -193.0 | -193.0 | 424.6K | -211.0 | | 170.16 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.4K | -2.0000 | | 200.00 | |
| MADX | 52-Week Hi-Lo Overall | -277.0 | -277.0 | -277.0 | 521.7K | -249.0 | | 212.82 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -3.0000 | | 150.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -95.00 | -95.00 | -95.00 | 255.2K | -124.00 | | 136.26 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MAHC | 52-Week Highs Russell 2000 | 3.000 | 3.000 | 3.000 | 142.4K | -14.000 | | 36.84 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 4.000 | 4.000 | 4.000 | 156.1K | -119.000 | | 81.51 | |
| MAHF | 52-Week Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.3K | 0.000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 7.000 | 7.000 | 7.000 | 94.9K | -7.000 | | 21.88 | |
| MAHH | 52-Week Highs Price GT $10 | 14.00 | 14.00 | 14.00 | 245.7K | -36.00 | | 33.03 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 2.000 | 2.000 | 2.000 | 188.7K | -9.000 | | 40.91 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 11.00 | 11.00 | 11.00 | 156.0K | -39.00 | | 50.65 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -5.0000 | | 71.43 | |
| MAHP | 52-Week Highs S&P 500 | 7.000 | 7.000 | 7.000 | 49.7K | 0.000 | | 0.00 | |
| MAHQ | 52-Week Highs Nasdaq | 5.000 | 5.000 | 5.000 | 228.4K | -6.000 | | 12.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 0.000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0000 | | 200.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 11.00 | 11.00 | 11.00 | 347.4K | -4.00 | | 30.77 | |
| MAHV | 52-Week Highs Volume GT 100K | 5.000 | 5.000 | 5.000 | 87.0K | -41.000 | | 34.75 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.9900 | | 9900.00 | |
| MAHX | 52-Week Highs Overall | 16.00 | 16.00 | 16.00 | 398.3K | -45.00 | | 34.35 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| MAHZ | 52-Week Highs Russell 3000 | 10.000 | 10.000 | 10.000 | 215.4K | -12.000 | | 20.69 | |
| MALA | 52-Week Lows AMEX | 6.000 | 6.000 | 6.000 | 13.9K | 1.000 | | 7.69 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 64.00 | 64.00 | 64.00 | 142.4K | 39.00 | | 46.99 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 17.00 | 17.00 | 17.00 | 156.1K | 1.00 | | 4.55 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 29.00 | 29.00 | 29.00 | 94.9K | 14.00 | | 50.00 | |
| MALH | 52-Week Lows Price GT $10 | 58.00 | 58.00 | 58.00 | 245.7K | 45.00 | | 67.16 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 1.0000 | | 100.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 131.0 | 131.0 | 131.0 | 188.7K | 55.0 | | 28.06 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.9900 | | 9900.00 | |
| MALN | 52-Week Lows NYSE | 51.00 | 51.00 | 51.00 | 156.0K | 29.00 | | 41.43 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 7.000 | 7.000 | 7.000 | 49.7K | 4.000 | | 57.14 | |
| MALQ | 52-Week Lows Nasdaq | 132.0 | 132.0 | 132.0 | 228.4K | 70.0 | | 38.89 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 137.0 | 137.0 | 137.0 | 347.4K | 35.0 | | 60.34 | |
| MALV | 52-Week Lows Volume GT 100K | 52.00 | 52.00 | 52.00 | 87.0K | 65.00 | | 31.71 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 1.0000 | | 100.00 | |
| MALX | 52-Week Lows Overall | 189.0 | 189.0 | 189.0 | 398.3K | 100.0 | | 38.02 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.9900 | | 9900.00 | |
| MALZ | 52-Week Lows Russell 3000 | 81.00 | 81.00 | 81.00 | 215.4K | 50.00 | | 54.95 | |
| MDAX | | 29,576 | 29,064 | 29,412 | 0 | -198 | | 0.67 | |
| MERV | Argentina Merval Index | 3,016,245 | 2,843,451 | 2,992,809 | 0 | 109,476 | | 3.80 | |
| MMFD | Percent of Stocks Above 5-Day Average | 33.43 | 20.90 | 31.92 | 0 | -6.39 | | 17.20 | |
| MMFI | Percent of Stocks Above 50-Day Average | 39.69 | 36.31 | 39.20 | 0 | -0.78 | | 1.97 | |
| MMOF | Percent of Stocks Above 150-Day Average | 53.17 | 51.46 | 52.85 | 0 | -0.79 | | 1.48 | |
| MMOH | Percent of Stocks Above 100-Day Average | 46.48 | 44.10 | 45.93 | 0 | -1.02 | | 2.19 | |
| MMTH | Percent of Stocks Above 200-Day Average | 53.84 | 52.57 | 53.63 | 0 | -0.35 | | 0.65 | |
| MMTW | Percent of Stocks Above 20-Day Average | 41.46 | 35.01 | 40.47 | 0 | -1.66 | | 3.98 | |
| MNFD | Percent Above 5-Day Average Yesterday | 37.17 | 35.97 | 37.09 | 0 | -29.03 | | 43.89 | |
| MNFI | Percent Above 50-Day Average Yesterday | 40.43 | 39.55 | 39.55 | 0 | -5.37 | | 11.94 | |
| MNOF | Percent Above 150-Day Average Yesterday | 54.36 | 53.49 | 53.49 | 0 | -3.19 | | 5.63 | |
| MNOH | Percent Above 100-Day Average Yesterday | 47.38 | 46.57 | 46.57 | 0 | -4.05 | | 7.99 | |
| MNTH | Percent Above 200-Day Average Yesterday | 54.80 | 53.78 | 53.78 | 0 | -2.36 | | 4.20 | |
| MNTW | Percent Above 20-Day Average Yesterday | 41.95 | 41.63 | 41.68 | 0 | -8.00 | | 16.08 | |
| MNV | S&P 500 Buywrite Po Index | 23.18 | 22.76 | 23.05 | 0 | -0.01 | | 0.04 | |
| MOFD | Percent Above 5-Day Average Last Week | 47.67 | 47.06 | 47.08 | 0 | 12.70 | | 36.96 | |
| MOFI | Percent Above 50-Day Average Last Week | 39.12 | 38.19 | 38.19 | 0 | 2.54 | | 7.12 | |
| MOOF | Percent Above 150-Day Average Last Week | 55.49 | 54.38 | 54.38 | 0 | 1.24 | | 2.33 | |
| MOOH | Percent Above 100-Day Average Last Week | 47.37 | 46.33 | 46.34 | 0 | 2.13 | | 4.82 | |
| MOTH | Percent Above 200-Day Average Last Week | 54.73 | 53.43 | 53.43 | 0 | 1.40 | | 2.69 | |
| MOTW | Percent Above 20-Day Average Last Week | 39.63 | 39.02 | 39.02 | 0 | 4.15 | | 11.86 | |
| MOVE | | 79.71 | 79.10 | 79.71 | 0 | 0.61 | | 0.77 | |
| MPFD | Percent Above 5-Day Average Last Month | 35.78 | 35.17 | 35.24 | 0 | -11.12 | | 24.02 | |
| MPFI | Percent Above 50-Day Average Last Month | 43.12 | 41.76 | 41.79 | 0 | -1.02 | | 2.38 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.82 | 57.80 | 57.85 | 0 | 0.66 | | 1.15 | |
| MPOH | Percent Above 100-Day Average Last Month | 52.49 | 51.26 | 51.27 | 0 | 0.06 | | 0.12 | |
| MPTH | Percent Above 200-Day Average Last Month | 56.19 | 55.04 | 55.06 | 0 | 0.52 | | 0.95 | |
| MPTW | Percent Above 20-Day Average Last Month | 36.81 | 35.79 | 35.83 | 0 | -1.20 | | 3.25 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 34.90 | 18.60 | 33.88 | 0 | -9.07 | | 20.99 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 54.58 | 46.00 | 54.58 | 0 | -2.90 | | 5.14 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 76.06 | 72.06 | 76.00 | 0 | -0.43 | | 0.56 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 69.10 | 64.13 | 68.58 | 0 | 0.24 | | 0.35 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 77.17 | 73.93 | 77.17 | 0 | -0.06 | | 0.08 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 47.65 | 39.40 | 47.17 | 0 | -2.32 | | 4.62 | |
| MUFD | TSX Percent Above 5-Day Average | 45.59 | 43.66 | 43.69 | 0 | -24.78 | | 36.36 | |
| MUFI | TSX Percent Above 50-Day Average | 55.60 | 52.64 | 55.59 | 0 | -9.14 | | 14.07 | |
| MUOF | TSX Percent Above 150-Day Average | 76.08 | 73.59 | 76.08 | 0 | -2.95 | | 3.73 | |
| MUOH | TSX Percent Above 100-Day Average | 68.47 | 65.41 | 68.43 | 0 | -5.03 | | 6.85 | |
| MUTH | TSX Percent Above 200-Day Average | 77.26 | 75.80 | 77.26 | 0 | -2.82 | | 3.52 | |
| MUTW | TSX Percent Above 20-Day Average | 50.59 | 49.65 | 50.05 | 0 | -15.07 | | 23.20 | |
| MVFD | TSX Percent Above 5-Day Average Last | 49.79 | 47.61 | 47.70 | 0 | 10.47 | | 27.88 | |
| MVFI | TSX Percent Above 50-Day Average Last | 55.25 | 50.00 | 55.12 | 0 | -0.12 | | 0.22 | |
| MVOF | TSX Percent Above 150-Day Average Last | 76.67 | 74.10 | 76.67 | 0 | 0.03 | | 0.04 | |
| MVOH | TSX Percent Above 100-Day Average Last | 68.83 | 65.80 | 68.78 | 0 | -0.45 | | 0.65 | |
| MVTH | TSX Percent Above 200-Day Average Last | 77.50 | 75.80 | 77.50 | 0 | -0.07 | | 0.09 | |
| MVTW | TSX Percent Above 20-Day Average Last | 48.05 | 40.59 | 48.05 | 0 | 1.00 | | 2.11 | |
| MWFD | TSX Percent Above 5-Day Average Last | 35.06 | 30.72 | 35.06 | 0 | -10.10 | | 22.18 | |
| MWFI | TSX Percent Above 50-Day Average Last | 63.85 | 61.96 | 62.10 | 0 | -0.58 | | 0.92 | |
| MWOF | TSX Percent Above 150-Day Average Last | 79.22 | 76.92 | 79.22 | 0 | -1.29 | | 1.60 | |
| MWOH | TSX Percent Above 100-Day Average Last | 73.08 | 70.42 | 73.08 | 0 | -1.06 | | 1.43 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.74 | 76.41 | 78.74 | 0 | -0.49 | | 0.62 | |
| MWTW | TSX Percent Above 20-Day Average Last | 46.78 | 45.81 | 46.75 | 0 | -5.67 | | 10.77 | |
| MXX | Mexican Bolsa IPC Index | 62,821 | 62,181 | 62,329 | 0 | -201 | | 0.32 | |
| MYDA | YTD Hi-Lo AMEX | -12.00 | -12.00 | -12.00 | 21.6K | -10.01 | | 100100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.6K | -1.9900 | | 99.50 | |
| MYDC | YTD Hi-Lo Russell 2000 | -98.00 | -98.00 | -98.00 | 194.2K | 15.00 | | 38.46 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 1.0000 | 1.0000 | 1.0000 | 375.9K | -127.0000 | | 99.22 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.3K | -1.000 | | 20.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -17.00 | -17.00 | -17.00 | 100.6K | -53.00 | | 89.83 | |
| MYDH | YTD Hi-Lo Price GT $10 | -35.00 | -35.00 | -35.00 | 380.5K | -137.00 | | 71.73 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 7.9K | 1.000 | | 50.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 6.8K | -2.9900 | | 99.67 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -250.0 | -250.0 | -250.0 | 317.4K | 29.0 | | 290000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | -1.0100 | | 10100.00 | |
| MYDN | YTD Hi-Lo NYSE | -61.00 | -61.00 | -61.00 | 189.0K | -86.00 | | 86.87 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -5.0000 | | 71.43 | |
| MYDP | YTD Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49.7K | -6.0000 | | 54.55 | |
| MYDQ | YTD Hi-Lo Nasdaq | -212.0 | -212.0 | -212.0 | 311.1K | 36.0 | | 359900.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 1.0100 | | 10100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -1.0000 | | 16.67 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0000 | | 200.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -92.00 | -92.00 | -92.00 | 273.3K | -38.00 | | 380000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -193.0 | -193.0 | -193.0 | 424.6K | -223.0 | | 158.16 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.4K | -2.0000 | | 200.00 | |
| MYDX | YTD Hi-Lo Overall | -285.0 | -285.0 | -285.0 | 521.7K | -261.0 | | 193.33 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -3.0000 | | 150.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -93.00 | -93.00 | -93.00 | 255.2K | -138.00 | | 124.32 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 13.9K | 0.0000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYHC | YTD Highs Russell 2000 | 4.000 | 4.000 | 4.000 | 142.4K | -17.000 | | 36.96 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 4.000 | 4.000 | 4.000 | 156.1K | -126.000 | | 81.82 | |
| MYHF | YTD Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.3K | -1.000 | | 20.00 | |
| MYHG | YTD Highs Russell 1000 | 7.000 | 7.000 | 7.000 | 94.9K | -9.000 | | 26.47 | |
| MYHH | YTD Highs Price GT $10 | 14.00 | 14.00 | 14.00 | 245.7K | -45.00 | | 36.89 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6.8K | -0.9900 | | 99.00 | |
| MYHL | YTD Highs Price Lt $10 | 3.000 | 3.000 | 3.000 | 188.7K | -9.000 | | 37.50 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 11.00 | 11.00 | 11.00 | 156.0K | -45.00 | | 54.22 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -5.0000 | | 71.43 | |
| MYHP | YTD Highs S&P 500 | 7.000 | 7.000 | 7.000 | 49.7K | -2.000 | | 11.11 | |
| MYHQ | YTD Highs Nasdaq | 6.000 | 6.000 | 6.000 | 228.4K | -9.000 | | 15.25 | |
| MYHR | YTD Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -1.000 | | 14.29 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 2.0000 | | 200.00 | |
| MYHU | YTD Highs Volume Lt 100K | 12.00 | 12.00 | 12.00 | 347.4K | -6.00 | | 37.50 | |
| MYHV | YTD Highs Volume GT 100K | 5.000 | 5.000 | 5.000 | 87.0K | -48.000 | | 36.92 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.9900 | | 9900.00 | |
| MYHX | YTD Highs Overall | 17.00 | 17.00 | 17.00 | 398.3K | -54.00 | | 36.99 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | -1.9900 | | 99.50 | |
| MYHZ | YTD Highs Russell 3000 | 11.00 | 11.00 | 11.00 | 215.4K | -16.00 | | 24.62 | |
| MYLA | YTD Lows AMEX | 7.000 | 7.000 | 7.000 | 13.9K | 2.000 | | 14.29 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 68.00 | 68.00 | 68.00 | 142.4K | 41.00 | | 47.67 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 22.00 | 22.00 | 22.00 | 156.1K | 1.00 | | 3.85 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 29.00 | 29.00 | 29.00 | 94.9K | 14.00 | | 50.00 | |
| MYLH | YTD Lows Price GT $10 | 58.00 | 58.00 | 58.00 | 245.7K | 44.00 | | 64.71 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 1.0000 | | 100.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6.8K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 138.0 | 138.0 | 138.0 | 188.7K | 61.0 | | 29.90 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.7K | 0.9900 | | 9900.00 | |
| MYLN | YTD Lows NYSE | 51.00 | 51.00 | 51.00 | 156.0K | 29.00 | | 41.43 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 7.000 | 7.000 | 7.000 | 49.7K | 4.000 | | 57.14 | |
| MYLQ | YTD Lows Nasdaq | 138.0 | 138.0 | 138.0 | 228.4K | 74.0 | | 39.36 | |
| MYLR | YTD Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 140.0 | 140.0 | 140.0 | 347.4K | 42.0 | | 70.00 | |
| MYLV | YTD Lows Volume GT 100K | 56.00 | 56.00 | 56.00 | 87.0K | 63.00 | | 29.72 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 1.0000 | | 100.00 | |
| MYLX | YTD Lows Overall | 196.0 | 196.0 | 196.0 | 398.3K | 105.0 | | 38.60 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.9900 | | 9900.00 | |
| MYLZ | YTD Lows Russell 3000 | 82.00 | 82.00 | 82.00 | 215.4K | 50.00 | | 54.35 | |