Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-18.00-18.00-18.0020,500-7.0063.64 
M1DB1-Month Hi-Lo S&P 500 Materials-9.000-9.000-9.0002,400-2.00028.57 
M1DC1-Month Hi-Lo Russell 2000211.0211.0211.0194,300-255.054.72 
M1DD1-Month Hi-Lo Otcbb-1.0000-1.0000-1.0000500-3.0000150.00 
M1DE1-Month Hi-Lo ETFS-230.0-230.0-230.0159,100-323.0347.31 
M1DF1-Month Hi-Lo S&P 500 Financials-10.000-10.000-10.0006,900-6.000150.00 
M1DG1-Month Hi-Lo Russell 100029.0029.0029.0096,400-85.0074.56 
M1DH1-Month Hi-Lo Price GT $10161.0161.0161.0329,300-404.071.50 
M1DI1-Month Hi-Lo S&P 500 Industrials-32.00-32.00-32.007,000-19.00146.15 
M1DJ1-Month Hi-Lo S&P 500 Utilities4.0004.0004.0002,8002.000100.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech10.00010.00010.0007,300-6.00037.50 
M1DL1-Month Hi-Lo Price Lt $10-89.00-89.00-89.00141,800-89.01890100.00 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples7.0007.0007.0003,300-2.00022.22 
M1DN1-Month Hi-Lo NYSE-9.000-9.000-9.000202,900-229.000104.09 
M1DO1-Month Hi-Lo S&P 100-12.00-12.00-12.0010,100-20.00250.00 
M1DP1-Month Hi-Lo S&P 500-5.000-5.000-5.00050,300-41.000113.89 
M1DQ1-Month Hi-Lo Nasdaq99.0099.0099.00247,200-257.0072.19 
M1DR1-Month Hi-Lo S&P 500 Real Estate15.0015.0015.003,3009.00150.00 
M1DS1-Month Hi-Lo S&P 500 Health Care4.0004.0004.0006,300-6.00060.00 
M1DT1-Month Hi-Lo S&P 500 Energies-4.000-4.000-4.0003,100-8.000200.00 
M1DU1-Month Hi-Lo Volume Lt 100K16.0016.0016.00134,500-78.0082.98 
M1DV1-Month Hi-Lo Volume GT 100K56.0056.0056.00336,600-415.0088.11 
M1DW1-Month Hi-Lo S&P 500 Telcomm1.00001.00001.00004,600-11.000091.67 
M1DX1-Month Hi-Lo Overall72.0072.0072.00470,700-493.0087.26 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc10.00010.00010.0008,000-3.00023.08 
M1DZ1-Month Hi-Lo Russell 3000238.0238.0238.0288,100-335.058.46 
M1HA1-Month Highs AMEX19.0019.0019.0020,5002.0011.76 
M1HB1-Month Highs S&P 500 Materials1.00001.00001.00002,4000.00000.00 
M1HC1-Month Highs Russell 2000364.0364.0364.0194,300-183.033.46 
M1HD1-Month Highs Otcbb1.00001.00001.0000500-1.000050.00 
M1HE1-Month Highs ETFS120.0120.0120.0159,100-85.041.46 
M1HF1-Month Highs S&P 500 Financials1.00001.00001.00006,9000.00000.00 
M1HG1-Month Highs Russell 1000152.0152.0152.096,400-27.015.08 
M1HH1-Month Highs Price GT $10507.0507.0507.0329,300-235.031.67 
M1HI1-Month Highs S&P 500 Industrials3.0003.0003.0007,0002.000200.00 
M1HJ1-Month Highs S&P 500 Utilities5.0005.0005.0002,8002.00066.67 
M1HK1-Month Highs S&P 500 Info Tech12.0012.0012.007,300-5.0029.41 
M1HL1-Month Highs Price Lt $10127.0127.0127.0141,800-36.022.09 
M1HM1-Month Highs S&P 500 Consumer Staples9.0009.0009.0003,300-1.00010.00 
M1HN1-Month Highs NYSE279.0279.0279.0202,900-92.024.80 
M1HO1-Month Highs S&P 1009.0009.0009.00010,100-10.00052.63 
M1HP1-Month Highs S&P 50071.0071.0071.0050,300-2.002.74 
M1HQ1-Month Highs Nasdaq336.0336.0336.0247,200-181.035.01 
M1HR1-Month Highs S&P 500 Real Estate16.0016.0016.003,3009.00128.57 
M1HS1-Month Highs S&P 500 Health Care7.0007.0007.0006,300-4.00036.36 
M1HT1-Month Highs S&P 500 Energies2.0002.0002.0003,100-4.00066.67 
M1HU1-Month Highs Volume Lt 100K165.0165.0165.0134,500-42.020.29 
M1HV1-Month Highs Volume GT 100K469.0469.0469.0336,600-229.032.81 
M1HW1-Month Highs S&P 500 Telcomm6.0006.0006.0004,600-6.00050.00 
M1HX1-Month Highs Overall634.0634.0634.0470,700-271.029.94 
M1HY1-Month Highs S&P 500 Consumer Disc15.0015.0015.008,000-1.006.25 
M1HZ1-Month Highs Russell 3000513.0513.0513.0288,100-206.028.65 
M1LA1-Month Lows AMEX37.0037.0037.0020,5009.0032.14 
M1LB1-Month Lows S&P 500 Materials10.00010.00010.0002,4002.00025.00 
M1LC1-Month Lows Russell 2000153.0153.0153.0194,30072.088.89 
M1LD1-Month Lows Otcbb2.0002.0002.0005001.99019900.00 
M1LE1-Month Lows ETFS350.0350.0350.0159,100238.0212.50 
M1LF1-Month Lows S&P 500 Financials11.0011.0011.006,9006.00120.00 
M1LG1-Month Lows Russell 1000123.0123.0123.096,40058.089.23 
M1LH1-Month Lows Price GT $10346.0346.0346.0329,300169.095.48 
M1LI1-Month Lows S&P 500 Industrials35.0035.0035.007,00021.00150.00 
M1LJ1-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech2.0002.0002.0007,3001.000100.00 
M1LL1-Month Lows Price Lt $10216.0216.0216.0141,80053.032.52 
M1LM1-Month Lows S&P 500 Consumer Staples2.0002.0002.0003,3001.000100.00 
M1LN1-Month Lows NYSE288.0288.0288.0202,900137.090.73 
M1LO1-Month Lows S&P 10021.0021.0021.0010,10010.0090.91 
M1LP1-Month Lows S&P 50076.0076.0076.0050,30039.00105.41 
M1LQ1-Month Lows Nasdaq237.0237.0237.0247,20076.047.20 
M1LR1-Month Lows S&P 500 Real Estate1.00001.00001.00003,3000.00000.00 
M1LS1-Month Lows S&P 500 Health Care3.0003.0003.0006,3002.000200.00 
M1LT1-Month Lows S&P 500 Energies6.0006.0006.0003,1004.000200.00 
M1LU1-Month Lows Volume Lt 100K149.0149.0149.0134,50036.031.86 
M1LV1-Month Lows Volume GT 100K413.0413.0413.0336,600186.081.94 
M1LW1-Month Lows S&P 500 Telcomm5.0005.0005.0004,6004.99049900.00 
M1LX1-Month Lows Overall562.0562.0562.0470,700222.065.29 
M1LY1-Month Lows S&P 500 Consumer Disc5.0005.0005.0008,0002.00066.67 
M1LZ1-Month Lows Russell 3000275.0275.0275.0288,100129.088.36 
M3DA3-Month Hi-Lo AMEX-9.000-9.000-9.00020,500-11.000550.00 
M3DB3-Month Hi-Lo S&P 500 Materials-3.000-3.000-3.0002,400-2.000200.00 
M3DC3-Month Hi-Lo Russell 2000228.0228.0228.0194,300-145.038.87 
M3DD3-Month Hi-Lo Otcbb-1.0000-1.0000-1.0000500-2.0000200.00 
M3DE3-Month Hi-Lo ETFS-99.00-99.00-99.00159,100-219.00182.50 
M3DF3-Month Hi-Lo S&P 500 Financials-5.000-5.000-5.0006,900-3.000150.00 
M3DG3-Month Hi-Lo Russell 100073.0073.0073.0096,400-36.0033.03 
M3DH3-Month Hi-Lo Price GT $10269.0269.0269.0329,300-224.045.44 
M3DI3-Month Hi-Lo S&P 500 Industrials-7.000-7.000-7.0007,000-4.000133.33 
M3DJ3-Month Hi-Lo S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech10.00010.00010.0007,300-6.00037.50 
M3DL3-Month Hi-Lo Price Lt $10-39.00-39.00-39.00141,800-55.00343.75 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples5.0005.0005.0003,300-1.00016.67 
M3DN3-Month Hi-Lo NYSE90.0090.0090.00202,900-109.0054.77 
M3DO3-Month Hi-Lo S&P 1000.01000.01000.010010,100-11.990099.92 
M3DP3-Month Hi-Lo S&P 50027.0027.0027.0050,300-18.0040.00 
M3DQ3-Month Hi-Lo Nasdaq149.0149.0149.0247,200-159.051.62 
M3DR3-Month Hi-Lo S&P 500 Real Estate13.0013.0013.003,3008.00160.00 
M3DS3-Month Hi-Lo S&P 500 Health Care5.0005.0005.0006,300-4.00044.44 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01003,100-4.990099.80 
M3DU3-Month Hi-Lo Volume Lt 100K61.0061.0061.00134,500-36.0037.11 
M3DV3-Month Hi-Lo Volume GT 100K169.0169.0169.0336,600-243.058.98 
M3DW3-Month Hi-Lo S&P 500 Telcomm0.01000.01000.01004,600-9.990099.90 
M3DX3-Month Hi-Lo Overall230.0230.0230.0470,700-279.054.81 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc8.0008.0008.0008,000-2.00020.00 
M3DZ3-Month Hi-Lo Russell 3000298.0298.0298.0288,100-180.037.66 
M3HA3-Month Highs AMEX10.00010.00010.00020,500-3.00023.08 
M3HB3-Month Highs S&P 500 Materials1.00001.00001.00002,4000.00000.00 
M3HC3-Month Highs Russell 2000276.0276.0276.0194,300-124.031.00 
M3HD3-Month Highs Otcbb0.01000.01000.0100500-0.990099.00 
M3HE3-Month Highs ETFS101.0101.0101.0159,100-79.043.89 
M3HF3-Month Highs S&P 500 Financials1.00001.00001.00006,9000.00000.00 
M3HG3-Month Highs Russell 1000118.0118.0118.096,400-15.011.28 
M3HH3-Month Highs Price GT $10387.0387.0387.0329,300-167.030.14 
M3HI3-Month Highs S&P 500 Industrials2.0002.0002.0007,0001.000100.00 
M3HJ3-Month Highs S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M3HK3-Month Highs S&P 500 Info Tech11.0011.0011.007,300-6.0035.29 
M3HL3-Month Highs Price Lt $1070.0070.0070.00141,800-33.0032.04 
M3HM3-Month Highs S&P 500 Consumer Staples6.0006.0006.0003,300-1.00014.29 
M3HN3-Month Highs NYSE204.0204.0204.0202,900-64.023.88 
M3HO3-Month Highs S&P 1008.0008.0008.00010,100-8.00050.00 
M3HP3-Month Highs S&P 50053.0053.0053.0050,300-4.007.02 
M3HQ3-Month Highs Nasdaq243.0243.0243.0247,200-133.035.37 
M3HR3-Month Highs S&P 500 Real Estate13.0013.0013.003,3008.00160.00 
M3HS3-Month Highs S&P 500 Health Care5.0005.0005.0006,300-4.00044.44 
M3HT3-Month Highs S&P 500 Energies1.00001.00001.00003,100-4.000080.00 
M3HU3-Month Highs Volume Lt 100K117.0117.0117.0134,500-24.017.02 
M3HV3-Month Highs Volume GT 100K340.0340.0340.0336,600-176.034.11 
M3HW3-Month Highs S&P 500 Telcomm3.0003.0003.0004,600-7.00070.00 
M3HX3-Month Highs Overall457.0457.0457.0470,700-200.030.44 
M3HY3-Month Highs S&P 500 Consumer Disc12.0012.0012.008,0001.009.09 
M3HZ3-Month Highs Russell 3000391.0391.0391.0288,100-138.026.09 
M3LA3-Month Lows AMEX19.0019.0019.0020,5008.0072.73 
M3LB3-Month Lows S&P 500 Materials4.0004.0004.0002,4002.000100.00 
M3LC3-Month Lows Russell 200048.0048.0048.00194,30021.0077.78 
M3LD3-Month Lows Otcbb1.00001.00001.00005000.99009900.00 
M3LE3-Month Lows ETFS200.0200.0200.0159,100140.0233.33 
M3LF3-Month Lows S&P 500 Financials6.0006.0006.0006,9003.000100.00 
M3LG3-Month Lows Russell 100045.0045.0045.0096,40021.0087.50 
M3LH3-Month Lows Price GT $10118.0118.0118.0329,30057.093.44 
M3LI3-Month Lows S&P 500 Industrials9.0009.0009.0007,0005.000125.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech1.00001.00001.00007,3000.00000.00 
M3LL3-Month Lows Price Lt $10109.0109.0109.0141,80022.025.29 
M3LM3-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 
M3LN3-Month Lows NYSE114.0114.0114.0202,90045.065.22 
M3LO3-Month Lows S&P 1008.0008.0008.00010,1004.000100.00 
M3LP3-Month Lows S&P 50026.0026.0026.0050,30014.00116.67 
M3LQ3-Month Lows Nasdaq94.0094.0094.00247,20026.0038.24 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,3000.00000.00 
M3LT3-Month Lows S&P 500 Energies1.00001.00001.00003,1000.99009900.00 
M3LU3-Month Lows Volume Lt 100K56.0056.0056.00134,50012.0027.27 
M3LV3-Month Lows Volume GT 100K171.0171.0171.0336,60067.064.42 
M3LW3-Month Lows S&P 500 Telcomm3.0003.0003.0004,6002.99029900.00 
M3LX3-Month Lows Overall227.0227.0227.0470,70079.053.38 
M3LY3-Month Lows S&P 500 Consumer Disc4.0004.0004.0008,0003.000300.00 
M3LZ3-Month Lows Russell 300093.0093.0093.00288,10042.0082.35 
M5DA5-Day Hi-Lo AMEX-22.00-22.00-22.0020,500-10.0083.33 
M5DB5-Day Hi-Lo S&P 500 Materials-12.00-12.00-12.002,400-2.0020.00 
M5DC5-Day Hi-Lo Russell 2000184.0184.0184.0194,300-596.076.41 
M5DD5-Day Hi-Lo Otcbb-1.0000-1.0000-1.0000500-3.0000150.00 
M5DE5-Day Hi-Lo ETFS-368.0-368.0-368.0159,100-500.0378.79 
M5DF5-Day Hi-Lo S&P 500 Financials-20.00-20.00-20.006,900-26.00433.33 
M5DG5-Day Hi-Lo Russell 1000-51.00-51.00-51.0096,400-223.00129.65 
M5DH5-Day Hi-Lo Price GT $1025.0025.0025.00329,300-895.0097.28 
M5DI5-Day Hi-Lo S&P 500 Industrials-41.00-41.00-41.007,000-21.00105.00 
M5DJ5-Day Hi-Lo S&P 500 Utilities16.0016.0016.002,8004.0033.33 
M5DK5-Day Hi-Lo S&P 500 Info Tech-5.000-5.000-5.0007,300-23.000127.78 
M5DL5-Day Hi-Lo Price Lt $10-217.0-217.0-217.0141,800-235.01305.56 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples4.0004.0004.0003,3001.00033.33 
M5DN5-Day Hi-Lo NYSE-96.00-96.00-96.00202,900-513.00123.02 
M5DO5-Day Hi-Lo S&P 100-26.00-26.00-26.0010,100-32.00533.33 
M5DP5-Day Hi-Lo S&P 500-52.00-52.00-52.0050,300-105.00198.11 
M5DQ5-Day Hi-Lo Nasdaq-74.00-74.00-74.00247,200-607.00113.88 
M5DR5-Day Hi-Lo S&P 500 Real Estate23.0023.0023.003,3007.0043.75 
M5DS5-Day Hi-Lo S&P 500 Health Care-5.000-5.000-5.0006,300-12.000171.43 
M5DT5-Day Hi-Lo S&P 500 Energies-7.000-7.000-7.0003,100-16.000177.78 
M5DU5-Day Hi-Lo Volume Lt 100K-21.00-21.00-21.00134,500-191.00112.35 
M5DV5-Day Hi-Lo Volume GT 100K-171.0-171.0-171.0336,600-939.0122.27 
M5DW5-Day Hi-Lo S&P 500 Telcomm-7.000-7.000-7.0004,600-16.000177.78 
M5DX5-Day Hi-Lo Overall-192.0-192.0-192.0470,700-1130.0120.47 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-6.000-6.000-6.0008,000-18.000150.00 
M5DZ5-Day Hi-Lo Russell 3000135.0135.0135.0288,100-806.085.65 
M5HA5-Day Highs AMEX52.0052.0052.0020,5001.001.96 
M5HB5-Day Highs S&P 500 Materials1.00001.00001.00002,4000.00000.00 
M5HC5-Day Highs Russell 2000651.0651.0651.0194,300-366.035.99 
M5HD5-Day Highs Otcbb1.00001.00001.0000500-1.000050.00 
M5HE5-Day Highs ETFS236.0236.0236.0159,100-102.030.18 
M5HF5-Day Highs S&P 500 Financials8.0008.0008.0006,900-10.00055.56 
M5HG5-Day Highs Russell 1000250.0250.0250.096,400-78.023.78 
M5HH5-Day Highs Price GT $10952.0952.0952.0329,300-433.031.26 
M5HI5-Day Highs S&P 500 Industrials4.0004.0004.0007,0000.0000.00 
M5HJ5-Day Highs S&P 500 Utilities18.0018.0018.002,8004.0028.57 
M5HK5-Day Highs S&P 500 Info Tech20.0020.0020.007,300-3.0013.04 
M5HL5-Day Highs Price Lt $10285.0285.0285.0141,800-103.026.55 
M5HM5-Day Highs S&P 500 Consumer Staples10.00010.00010.0003,300-1.0009.09 
M5HN5-Day Highs NYSE533.0533.0533.0202,900-230.030.14 
M5HO5-Day Highs S&P 10016.0016.0016.0010,100-13.0044.83 
M5HP5-Day Highs S&P 500122.0122.0122.050,300-24.016.44 
M5HQ5-Day Highs Nasdaq652.0652.0652.0247,200-307.032.01 
M5HR5-Day Highs S&P 500 Real Estate24.0024.0024.003,3005.0026.32 
M5HS5-Day Highs S&P 500 Health Care12.0012.0012.006,300-5.0029.41 
M5HT5-Day Highs S&P 500 Energies4.0004.0004.0003,100-7.00063.64 
M5HU5-Day Highs Volume Lt 100K348.0348.0348.0134,500-98.021.97 
M5HV5-Day Highs Volume GT 100K889.0889.0889.0336,600-438.033.01 
M5HW5-Day Highs S&P 500 Telcomm11.0011.0011.004,600-5.0031.25 
M5HX5-Day Highs Overall1,2371,2371,237470,700-53630.23 
M5HY5-Day Highs S&P 500 Consumer Disc21.0021.0021.008,000-7.0025.00 
M5HZ5-Day Highs Russell 3000898.0898.0898.0288,100-436.032.68 
M5LA5-Day Lows AMEX74.0074.0074.0020,50011.0017.46 
M5LB5-Day Lows S&P 500 Materials13.0013.0013.002,4002.0018.18 
M5LC5-Day Lows Russell 2000467.0467.0467.0194,300230.097.05 
M5LD5-Day Lows Otcbb2.0002.0002.0005001.99019900.00 
M5LE5-Day Lows ETFS604.0604.0604.0159,100398.0193.20 
M5LF5-Day Lows S&P 500 Financials28.0028.0028.006,90016.00133.33 
M5LG5-Day Lows Russell 1000301.0301.0301.096,400145.092.95 
M5LH5-Day Lows Price GT $10927.0927.0927.0329,300462.099.35 
M5LI5-Day Lows S&P 500 Industrials45.0045.0045.007,00021.0087.50 
M5LJ5-Day Lows S&P 500 Utilities2.0002.0002.0002,8000.0000.00 
M5LK5-Day Lows S&P 500 Info Tech25.0025.0025.007,30020.00400.00 
M5LL5-Day Lows Price Lt $10502.0502.0502.0141,800132.035.68 
M5LM5-Day Lows S&P 500 Consumer Staples6.0006.0006.0003,300-2.00025.00 
M5LN5-Day Lows NYSE629.0629.0629.0202,900283.081.79 
M5LO5-Day Lows S&P 10042.0042.0042.0010,10019.0082.61 
M5LP5-Day Lows S&P 500174.0174.0174.050,30081.087.10 
M5LQ5-Day Lows Nasdaq726.0726.0726.0247,200300.070.42 
M5LR5-Day Lows S&P 500 Real Estate1.00001.00001.00003,300-2.000066.67 
M5LS5-Day Lows S&P 500 Health Care17.0017.0017.006,3007.0070.00 
M5LT5-Day Lows S&P 500 Energies11.0011.0011.003,1009.00450.00 
M5LU5-Day Lows Volume Lt 100K369.0369.0369.0134,50093.033.70 
M5LV5-Day Lows Volume GT 100K1,0601,0601,060336,60050189.62 
M5LW5-Day Lows S&P 500 Telcomm18.0018.0018.004,60011.00157.14 
M5LX5-Day Lows Overall1,4291,4291,429470,70059471.14 
M5LY5-Day Lows S&P 500 Consumer Disc27.0027.0027.008,00011.0068.75 
M5LZ5-Day Lows Russell 3000763.0763.0763.0288,100370.094.15 
M6DA6-Month Hi-Lo AMEX-6.000-6.000-6.00020,500-9.000300.00 
M6DB6-Month Hi-Lo S&P 500 Materials-3.000-3.000-3.0002,400-2.000200.00 
M6DC6-Month Hi-Lo Russell 2000152.0152.0152.0194,300-91.037.45 
M6DD6-Month Hi-Lo Otcbb0.01000.01000.01005000.00000.00 
M6DE6-Month Hi-Lo ETFS-77.00-77.00-77.00159,100-153.00201.32 
M6DF6-Month Hi-Lo S&P 500 Financials-4.000-4.000-4.0006,900-1.00033.33 
M6DG6-Month Hi-Lo Russell 100028.0028.0028.0096,400-24.0046.15 
M6DH6-Month Hi-Lo Price GT $10166.0166.0166.0329,300-143.046.28 
M6DI6-Month Hi-Lo S&P 500 Industrials-6.000-6.000-6.0007,000-4.000200.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech6.0006.0006.0007,300-5.00045.45 
M6DL6-Month Hi-Lo Price Lt $10-53.00-53.00-53.00141,800-44.00488.89 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,300-1.00033.33 
M6DN6-Month Hi-Lo NYSE19.0019.0019.00202,900-69.0078.41 
M6DO6-Month Hi-Lo S&P 100-1.0000-1.0000-1.000010,100-6.0000120.00 
M6DP6-Month Hi-Lo S&P 5007.0007.0007.00050,300-15.00068.18 
M6DQ6-Month Hi-Lo Nasdaq100.00100.00100.00247,200-109.0052.15 
M6DR6-Month Hi-Lo S&P 500 Real Estate3.0003.0003.0003,3001.00050.00 
M6DS6-Month Hi-Lo S&P 500 Health Care2.0002.0002.0006,300-1.00033.33 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01003,100-0.990099.00 
M6DU6-Month Hi-Lo Volume Lt 100K36.0036.0036.00134,500-28.0043.75 
M6DV6-Month Hi-Lo Volume GT 100K77.0077.0077.00336,600-159.0067.37 
M6DW6-Month Hi-Lo S&P 500 Telcomm2.0002.0002.0004,600-4.00066.67 
M6DX6-Month Hi-Lo Overall113.0113.0113.0470,700-187.062.33 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc6.0006.0006.0008,000-2.00025.00 
M6DZ6-Month Hi-Lo Russell 3000177.0177.0177.0288,100-116.039.59 
M6HA6-Month Highs AMEX7.0007.0007.00020,500-3.00030.00 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
M6HC6-Month Highs Russell 2000185.0185.0185.0194,300-76.029.12 
M6HD6-Month Highs Otcbb0.01000.01000.01005000.00000.00 
M6HE6-Month Highs ETFS62.0062.0062.00159,100-58.0048.33 
M6HF6-Month Highs S&P 500 Financials1.00001.00001.00006,9000.99009900.00 
M6HG6-Month Highs Russell 100061.0061.0061.0096,400-10.0014.08 
M6HH6-Month Highs Price GT $10249.0249.0249.0329,300-107.030.06 
M6HI6-Month Highs S&P 500 Industrials1.00001.00001.00007,0000.00000.00 
M6HJ6-Month Highs S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M6HK6-Month Highs S&P 500 Info Tech7.0007.0007.0007,300-5.00041.67 
M6HL6-Month Highs Price Lt $1035.0035.0035.00141,800-21.0037.50 
M6HM6-Month Highs S&P 500 Consumer Staples3.0003.0003.0003,3000.0000.00 
M6HN6-Month Highs NYSE108.0108.0108.0202,900-37.025.52 
M6HO6-Month Highs S&P 1005.0005.0005.00010,100-3.00037.50 
M6HP6-Month Highs S&P 50026.0026.0026.0050,300-5.0016.13 
M6HQ6-Month Highs Nasdaq169.0169.0169.0247,200-88.034.24 
M6HR6-Month Highs S&P 500 Real Estate3.0003.0003.0003,3001.00050.00 
M6HS6-Month Highs S&P 500 Health Care2.0002.0002.0006,300-1.00033.33 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01003,100-0.990099.00 
M6HU6-Month Highs Volume Lt 100K79.0079.0079.00134,500-19.0019.39 
M6HV6-Month Highs Volume GT 100K205.0205.0205.0336,600-109.034.71 
M6HW6-Month Highs S&P 500 Telcomm3.0003.0003.0004,600-3.00050.00 
M6HX6-Month Highs Overall284.0284.0284.0470,700-128.031.07 
M6HY6-Month Highs S&P 500 Consumer Disc8.0008.0008.0008,000-1.00011.11 
M6HZ6-Month Highs Russell 3000243.0243.0243.0288,100-87.026.36 
M6LA6-Month Lows AMEX13.0013.0013.0020,5006.0085.71 
M6LB6-Month Lows S&P 500 Materials3.0003.0003.0002,4002.000200.00 
M6LC6-Month Lows Russell 200033.0033.0033.00194,30015.0083.33 
M6LD6-Month Lows Otcbb0.01000.01000.01005000.00000.00 
M6LE6-Month Lows ETFS139.0139.0139.0159,10095.0215.91 
M6LF6-Month Lows S&P 500 Financials5.0005.0005.0006,9002.00066.67 
M6LG6-Month Lows Russell 100033.0033.0033.0096,40014.0073.68 
M6LH6-Month Lows Price GT $1083.0083.0083.00329,30036.0076.60 
M6LI6-Month Lows S&P 500 Industrials7.0007.0007.0007,0004.000133.33 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech1.00001.00001.00007,3000.00000.00 
M6LL6-Month Lows Price Lt $1088.0088.0088.00141,80023.0035.38 
M6LM6-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.99009900.00 
M6LN6-Month Lows NYSE89.0089.0089.00202,90032.0056.14 
M6LO6-Month Lows S&P 1006.0006.0006.00010,1003.000100.00 
M6LP6-Month Lows S&P 50019.0019.0019.0050,30010.00111.11 
M6LQ6-Month Lows Nasdaq69.0069.0069.00247,20021.0043.75 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,3000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01003,1000.00000.00 
M6LU6-Month Lows Volume Lt 100K43.0043.0043.00134,5009.0026.47 
M6LV6-Month Lows Volume GT 100K128.0128.0128.0336,60050.064.10 
M6LW6-Month Lows S&P 500 Telcomm1.00001.00001.00004,6000.99009900.00 
M6LX6-Month Lows Overall171.0171.0171.0470,70059.052.68 
M6LY6-Month Lows S&P 500 Consumer Disc2.0002.0002.0008,0001.000100.00 
M6LZ6-Month Lows Russell 300066.0066.0066.00288,10029.0078.38 
MADA52-Week Hi-Lo AMEX-4.000-4.000-4.00020,500-6.000300.00 
MADB52-Week Hi-Lo S&P 500 Materials-1.0000-1.0000-1.00002,400-1.010010100.00 
MADC52-Week Hi-Lo Russell 2000113.0113.0113.0194,300-73.039.25 
MADD52-Week Hi-Lo Otcbb0.01000.01000.01005000.00000.00 
MADE52-Week Hi-Lo ETFS19.0019.0019.00159,100-67.0077.91 
MADF52-Week Hi-Lo S&P 500 Financials-2.000-2.000-2.0006,9000.0000.00 
MADG52-Week Hi-Lo Russell 100033.0033.0033.0096,400-19.0036.54 
MADH52-Week Hi-Lo Price GT $10156.0156.0156.0329,300-112.041.79 
MADI52-Week Hi-Lo S&P 500 Industrials-4.000-4.000-4.0007,000-2.000100.00 
MADJ52-Week Hi-Lo S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MADK52-Week Hi-Lo S&P 500 Info Tech6.0006.0006.0007,300-5.00045.45 
MADL52-Week Hi-Lo Price Lt $10-40.00-40.00-40.00141,800-26.00185.71 
MADM52-Week Hi-Lo S&P 500 Consumer Staples3.0003.0003.0003,3000.0000.00 
MADN52-Week Hi-Lo NYSE32.0032.0032.00202,900-52.0061.90 
MADO52-Week Hi-Lo S&P 1002.0002.0002.00010,100-3.00060.00 
MADP52-Week Hi-Lo S&P 50015.0015.0015.0050,300-7.0031.82 
MADQ52-Week Hi-Lo Nasdaq88.0088.0088.00247,200-80.0047.62 
MADR52-Week Hi-Lo S&P 500 Real Estate3.0003.0003.0003,3002.000200.00 
MADS52-Week Hi-Lo S&P 500 Health Care2.0002.0002.0006,300-1.00033.33 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01003,100-0.990099.00 
MADU52-Week Hi-Lo Volume Lt 100K35.0035.0035.00134,500-16.0031.37 
MADV52-Week Hi-Lo Volume GT 100K81.0081.0081.00336,600-122.0060.10 
MADW52-Week Hi-Lo S&P 500 Telcomm2.0002.0002.0004,600-4.00066.67 
MADX52-Week Hi-Lo Overall116.0116.0116.0470,700-138.054.33 
MADY52-Week Hi-Lo S&P 500 Consumer Disc7.0007.0007.0008,0000.0000.00 
MADZ52-Week Hi-Lo Russell 3000144.0144.0144.0288,100-92.038.98 
MAHA52-Week Highs AMEX4.0004.0004.00020,500-3.00042.86 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
MAHC52-Week Highs Russell 2000132.0132.0132.0194,300-64.032.65 
MAHD52-Week Highs Otcbb0.01000.01000.01005000.00000.00 
MAHE52-Week Highs ETFS49.0049.0049.00159,100-57.0053.77 
MAHF52-Week Highs S&P 500 Financials0.01000.01000.01006,9000.00000.00 
MAHG52-Week Highs Russell 100049.0049.0049.0096,400-10.0016.95 
MAHH52-Week Highs Price GT $10194.0194.0194.0329,300-93.032.40 
MAHI52-Week Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MAHJ52-Week Highs S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MAHK52-Week Highs S&P 500 Info Tech7.0007.0007.0007,300-5.00041.67 
MAHL52-Week Highs Price Lt $1014.0014.0014.00141,800-15.0051.72 
MAHM52-Week Highs S&P 500 Consumer Staples3.0003.0003.0003,3000.0000.00 
MAHN52-Week Highs NYSE74.0074.0074.00202,900-35.0032.11 
MAHO52-Week Highs S&P 1005.0005.0005.00010,100-3.00037.50 
MAHP52-Week Highs S&P 50024.0024.0024.0050,300-4.0014.29 
MAHQ52-Week Highs Nasdaq130.0130.0130.0247,200-70.035.00 
MAHR52-Week Highs S&P 500 Real Estate3.0003.0003.0003,3002.000200.00 
MAHS52-Week Highs S&P 500 Health Care2.0002.0002.0006,300-1.00033.33 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01003,100-0.990099.00 
MAHU52-Week Highs Volume Lt 100K58.0058.0058.00134,500-12.0017.14 
MAHV52-Week Highs Volume GT 100K150.0150.0150.0336,600-96.039.02 
MAHW52-Week Highs S&P 500 Telcomm3.0003.0003.0004,600-3.00050.00 
MAHX52-Week Highs Overall208.0208.0208.0470,700-108.034.18 
MAHY52-Week Highs S&P 500 Consumer Disc8.0008.0008.0008,0000.0000.00 
MAHZ52-Week Highs Russell 3000179.0179.0179.0288,100-74.029.25 
MALA52-Week Lows AMEX8.0008.0008.00020,5003.00060.00 
MALB52-Week Lows S&P 500 Materials1.00001.00001.00002,4000.99009900.00 
MALC52-Week Lows Russell 200019.0019.0019.00194,3009.0090.00 
MALD52-Week Lows Otcbb0.01000.01000.01005000.00000.00 
MALE52-Week Lows ETFS30.0030.0030.00159,10010.0050.00 
MALF52-Week Lows S&P 500 Financials2.0002.0002.0006,9000.0000.00 
MALG52-Week Lows Russell 100016.0016.0016.0096,4009.00128.57 
MALH52-Week Lows Price GT $1038.0038.0038.00329,30019.00100.00 
MALI52-Week Lows S&P 500 Industrials4.0004.0004.0007,0002.000100.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech1.00001.00001.00007,3000.00000.00 
MALL52-Week Lows Price Lt $1054.0054.0054.00141,80011.0025.58 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MALN52-Week Lows NYSE42.0042.0042.00202,90017.0068.00 
MALO52-Week Lows S&P 1003.0003.0003.00010,1000.0000.00 
MALP52-Week Lows S&P 5009.0009.0009.00050,3003.00050.00 
MALQ52-Week Lows Nasdaq42.0042.0042.00247,20010.0031.25 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,3000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01003,1000.00000.00 
MALU52-Week Lows Volume Lt 100K23.0023.0023.00134,5004.0021.05 
MALV52-Week Lows Volume GT 100K69.0069.0069.00336,60026.0060.47 
MALW52-Week Lows S&P 500 Telcomm1.00001.00001.00004,6000.99009900.00 
MALX52-Week Lows Overall92.0092.0092.00470,70030.0048.39 
MALY52-Week Lows S&P 500 Consumer Disc1.00001.00001.00008,0000.00000.00 
MALZ52-Week Lows Russell 300035.0035.0035.00288,10018.00105.88 
MIXRS&P C.S. Fl-Miami Home Price Index232.1232.1232.101.50.64 
MMFDPercent of Stocks Above 5-Day Average57.3238.3039.270-18.5132.04 
MMFIPercent of Stocks Above 50-Day Average67.1762.2762.380-4.606.87 
MMOFPercent of Stocks Above 150-Day Average61.8258.7058.860-2.454.00 
MMOHPercent of Stocks Above 100-Day Average66.5262.6362.710-3.074.67 
MMTHPercent of Stocks Above 200-Day Average61.5658.9959.080-2.714.39 
MMTWPercent of Stocks Above 20-Day Average62.0352.9553.860-8.3413.41 
MNFDPercent Above 5-Day Average Yesterday58.4457.7657.7609.2118.97 
MNFIPercent Above 50-Day Average Yesterday67.6166.9166.9301.392.12 
MNOFPercent Above 150-Day Average Yesterday61.8761.2261.2201.161.93 
MNOHPercent Above 100-Day Average Yesterday66.3465.6765.6701.722.69 
MNTHPercent Above 200-Day Average Yesterday62.1861.7361.7301.502.49 
MNTWPercent Above 20-Day Average Yesterday62.8862.0962.1603.836.57 
MNXRS&P C.S. Mn-Minneapolis Home Price Index166.3166.3166.302.81.68 
MOFDPercent Above 5-Day Average Last Week49.8849.6949.7404.7210.48 
MOFIPercent Above 50-Day Average Last Week68.9168.3268.3200.640.95 
MOOFPercent Above 150-Day Average Last Week61.1460.6960.6900.150.25 
MOOHPercent Above 100-Day Average Last Week65.1764.6464.6400.951.49 
MOTHPercent Above 200-Day Average Last Week61.4861.1061.1000.150.25 
MOTWPercent Above 20-Day Average Last Week62.2661.2561.2700.200.33 
MPFDPercent Above 5-Day Average Last Month51.6951.2551.400-0.541.04 
MPFIPercent Above 50-Day Average Last Month65.6165.0165.0500.691.07 
MPOFPercent Above 150-Day Average Last Month57.6657.2257.230-0.090.16 
MPOHPercent Above 100-Day Average Last Month58.5658.1358.1400.260.45 
MPTHPercent Above 200-Day Average Last Month59.6559.1059.1000.310.53 
MPTWPercent Above 20-Day Average Last Month67.8767.2467.3100.450.67 
MTFDTSX Percent of Stocks Above 5-Day53.8041.8943.100-11.1920.61 
MTFITSX Percent of Stocks Above 50-Day57.8953.6254.130-2.915.10 
MTOFTSX Percent of Stocks Above 150-Day54.9851.3851.890-0.681.29 
MTOHTSX Percent of Stocks Above 100-Day61.0156.8957.240-1.863.15 
MTTHTSX Percent of Stocks Above 200-Day55.1751.8252.240-1.021.92 
MTTWTSX Percent of Stocks Above 20-Day53.2146.8947.240-5.6810.73 
MUFDTSX Percent Above 5-Day Average55.4754.5654.7407.3215.44 
MUFITSX Percent Above 50-Day Average58.7857.2957.3400.991.76 
MUOFTSX Percent Above 150-Day Average53.7452.6752.6700.440.84 
MUOHTSX Percent Above 100-Day Average60.3559.3059.4101.853.21 
MUTHTSX Percent Above 200-Day Average54.5153.1153.1901.993.89 
MUTWTSX Percent Above 20-Day Average55.2753.3653.3603.887.84 
MVFDTSX Percent Above 5-Day Average Last50.5348.9250.080-0.601.18 
MVFITSX Percent Above 50-Day Average Last58.9058.2558.540-0.420.71 
MVOFTSX Percent Above 150-Day Average Last52.2351.6151.8100.611.19 
MVOHTSX Percent Above 100-Day Average Last57.7256.8557.160-0.250.44 
MVTHTSX Percent Above 200-Day Average Last53.2651.8151.9800.090.17 
MVTWTSX Percent Above 20-Day Average Last50.7650.0950.250-0.430.85 
MWFDTSX Percent Above 5-Day Average Last49.9148.9649.740-2.504.79 
MWFITSX Percent Above 50-Day Average Last67.5666.3766.3700.290.44 
MWOFTSX Percent Above 150-Day Average Last51.7350.1750.250-0.611.20 
MWOHTSX Percent Above 100-Day Average Last53.8652.1652.160-1.302.43 
MWTHTSX Percent Above 200-Day Average Last53.2851.4851.640-1.122.12 
MWTWTSX Percent Above 20-Day Average Last61.1560.3860.480-1.111.80 
MYDAYTD Hi-Lo AMEX-6.000-6.000-6.00020,500-9.000300.00 
MYDBYTD Hi-Lo S&P 500 Materials-3.000-3.000-3.0002,400-2.000200.00 
MYDCYTD Hi-Lo Russell 2000152.0152.0152.0194,300-95.038.46 
MYDDYTD Hi-Lo Otcbb0.01000.01000.01005000.00000.00 
MYDEYTD Hi-Lo ETFS-77.00-77.00-77.00159,100-151.00204.05 
MYDFYTD Hi-Lo S&P 500 Financials-4.000-4.000-4.0006,900-2.000100.00 
MYDGYTD Hi-Lo Russell 100030.0030.0030.0096,400-25.0045.45 
MYDHYTD Hi-Lo Price GT $10167.0167.0167.0329,300-151.047.48 
MYDIYTD Hi-Lo S&P 500 Industrials-6.000-6.000-6.0007,000-4.000200.00 
MYDJYTD Hi-Lo S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MYDKYTD Hi-Lo S&P 500 Info Tech6.0006.0006.0007,300-5.00045.45 
MYDLYTD Hi-Lo Price Lt $10-53.00-53.00-53.00141,800-44.00488.89 
MYDMYTD Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,300-1.00033.33 
MYDNYTD Hi-Lo NYSE20.0020.0020.00202,900-73.0078.49 
MYDOYTD Hi-Lo S&P 100-1.0000-1.0000-1.000010,100-6.0000120.00 
MYDPYTD Hi-Lo S&P 5007.0007.0007.00050,300-16.00069.57 
MYDQYTD Hi-Lo Nasdaq100.00100.00100.00247,200-113.0053.05 
MYDRYTD Hi-Lo S&P 500 Real Estate3.0003.0003.0003,3001.00050.00 
MYDSYTD Hi-Lo S&P 500 Health Care2.0002.0002.0006,300-1.00033.33 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01003,100-0.990099.00 
MYDUYTD Hi-Lo Volume Lt 100K36.0036.0036.00134,500-30.0045.45 
MYDVYTD Hi-Lo Volume GT 100K78.0078.0078.00336,600-165.0067.90 
MYDWYTD Hi-Lo S&P 500 Telcomm2.0002.0002.0004,600-4.00066.67 
MYDXYTD Hi-Lo Overall114.0114.0114.0470,700-195.063.11 
MYDYYTD Hi-Lo S&P 500 Consumer Disc6.0006.0006.0008,000-2.00025.00 
MYDZYTD Hi-Lo Russell 3000179.0179.0179.0288,100-121.040.33 
MYHAYTD Highs AMEX7.0007.0007.00020,500-3.00030.00 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
MYHCYTD Highs Russell 2000185.0185.0185.0194,300-80.030.19 
MYHDYTD Highs Otcbb0.01000.01000.01005000.00000.00 
MYHEYTD Highs ETFS65.0065.0065.00159,100-59.0047.58 
MYHFYTD Highs S&P 500 Financials1.00001.00001.00006,9000.00000.00 
MYHGYTD Highs Russell 100063.0063.0063.0096,400-11.0014.86 
MYHHYTD Highs Price GT $10251.0251.0251.0329,300-114.031.23 
MYHIYTD Highs S&P 500 Industrials1.00001.00001.00007,0000.00000.00 
MYHJYTD Highs S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MYHKYTD Highs S&P 500 Info Tech7.0007.0007.0007,300-5.00041.67 
MYHLYTD Highs Price Lt $1035.0035.0035.00141,800-22.0038.60 
MYHMYTD Highs S&P 500 Consumer Staples3.0003.0003.0003,3000.0000.00 
MYHNYTD Highs NYSE110.0110.0110.0202,900-40.026.67 
MYHOYTD Highs S&P 1005.0005.0005.00010,100-3.00037.50 
MYHPYTD Highs S&P 50026.0026.0026.0050,300-6.0018.75 
MYHQYTD Highs Nasdaq169.0169.0169.0247,200-93.035.50 
MYHRYTD Highs S&P 500 Real Estate3.0003.0003.0003,3001.00050.00 
MYHSYTD Highs S&P 500 Health Care2.0002.0002.0006,300-1.00033.33 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01003,100-0.990099.00 
MYHUYTD Highs Volume Lt 100K79.0079.0079.00134,500-21.0021.00 
MYHVYTD Highs Volume GT 100K207.0207.0207.0336,600-115.035.71 
MYHWYTD Highs S&P 500 Telcomm3.0003.0003.0004,600-3.00050.00 
MYHXYTD Highs Overall286.0286.0286.0470,700-136.032.23 
MYHYYTD Highs S&P 500 Consumer Disc8.0008.0008.0008,000-1.00011.11 
MYHZYTD Highs Russell 3000245.0245.0245.0288,100-92.027.30 
MYLAYTD Lows AMEX13.0013.0013.0020,5006.0085.71 
MYLBYTD Lows S&P 500 Materials3.0003.0003.0002,4002.000200.00 
MYLCYTD Lows Russell 200033.0033.0033.00194,30015.0083.33 
MYLDYTD Lows Otcbb0.01000.01000.01005000.00000.00 
MYLEYTD Lows ETFS142.0142.0142.0159,10092.0184.00 
MYLFYTD Lows S&P 500 Financials5.0005.0005.0006,9002.00066.67 
MYLGYTD Lows Russell 100033.0033.0033.0096,40014.0073.68 
MYLHYTD Lows Price GT $1084.0084.0084.00329,30037.0078.72 
MYLIYTD Lows S&P 500 Industrials7.0007.0007.0007,0004.000133.33 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech1.00001.00001.00007,3000.00000.00 
MYLLYTD Lows Price Lt $1088.0088.0088.00141,80022.0033.33 
MYLMYTD Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.99009900.00 
MYLNYTD Lows NYSE90.0090.0090.00202,90033.0057.89 
MYLOYTD Lows S&P 1006.0006.0006.00010,1003.000100.00 
MYLPYTD Lows S&P 50019.0019.0019.0050,30010.00111.11 
MYLQYTD Lows Nasdaq69.0069.0069.00247,20020.0040.82 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,3000.00000.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01003,1000.00000.00 
MYLUYTD Lows Volume Lt 100K43.0043.0043.00134,5009.0026.47 
MYLVYTD Lows Volume GT 100K129.0129.0129.0336,60050.063.29 
MYLWYTD Lows S&P 500 Telcomm1.00001.00001.00004,6000.99009900.00 
MYLXYTD Lows Overall172.0172.0172.0470,70059.052.21 
MYLYYTD Lows S&P 500 Consumer Disc2.0002.0002.0008,0001.000100.00 
MYLZYTD Lows Russell 300066.0066.0066.00288,10029.0078.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83