Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-6.000-6.000-6.00017,700-1.00020.00 
M1DB1-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M1DC1-Month Hi-Lo Russell 20009.0009.0009.000193,50019.000190.00 
M1DE1-Month Hi-Lo ETFS-2.000-2.000-2.000193,2004.00066.67 
M1DF1-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M1DG1-Month Hi-Lo Russell 10009.0009.0009.00097,6005.000125.00 
M1DH1-Month Hi-Lo Price GT $1044.0044.0044.00316,60018.0069.23 
M1DI1-Month Hi-Lo S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M1DJ1-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech2.0002.0002.0007,1000.0000.00 
M1DL1-Month Hi-Lo Price Lt $10-32.00-32.00-32.00315,20015.0031.91 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,3000.99009900.00 
M1DN1-Month Hi-Lo NYSE-8.000-8.000-8.000188,60022.00073.33 
M1DO1-Month Hi-Lo S&P 1000.01000.01000.010010,000-0.990099.00 
M1DP1-Month Hi-Lo S&P 5004.0004.0004.00049,8002.000100.00 
M1DQ1-Month Hi-Lo Nasdaq27.0027.0027.00258,00013.0092.86 
M1DR1-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003,100-0.990099.00 
M1DS1-Month Hi-Lo S&P 500 Health Care0.01000.01000.01005,900-0.990099.00 
M1DT1-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,8001.0100101.00 
M1DU1-Month Hi-Lo Volume Lt 100K-10.000-10.000-10.000244,9003.00023.08 
M1DV1-Month Hi-Lo Volume GT 100K23.0023.0023.00384,80031.00387.50 
M1DW1-Month Hi-Lo S&P 500 Communication1.00001.00001.00002,6000.99009900.00 
M1DX1-Month Hi-Lo Overall13.0013.0013.00464,30034.00161.90 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01006,4001.0100101.00 
M1DZ1-Month Hi-Lo Russell 300018.0018.0018.00281,50023.00460.00 
M1HA1-Month Highs AMEX3.0003.0003.00017,7002.000200.00 
M1HB1-Month Highs S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M1HC1-Month Highs Russell 200040.0040.0040.00193,500-2.004.76 
M1HE1-Month Highs ETFS5.0005.0005.000193,100-6.00054.55 
M1HF1-Month Highs S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M1HG1-Month Highs Russell 100010.00010.00010.00097,6001.00011.11 
M1HH1-Month Highs Price GT $1053.0053.0053.00316,6009.0020.45 
M1HI1-Month Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M1HJ1-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1HK1-Month Highs S&P 500 Info Tech2.0002.0002.0007,1000.0000.00 
M1HL1-Month Highs Price Lt $1037.0037.0037.00314,9000.000.00 
M1HM1-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,3000.99009900.00 
M1HN1-Month Highs NYSE15.0015.0015.00188,600-13.0046.43 
M1HO1-Month Highs S&P 1000.01000.01000.010010,000-0.990099.00 
M1HP1-Month Highs S&P 5004.0004.0004.00049,8000.0000.00 
M1HQ1-Month Highs Nasdaq72.0072.0072.00258,00020.0038.46 
M1HR1-Month Highs S&P 500 Real Estate0.01000.01000.01003,100-0.990099.00 
M1HS1-Month Highs S&P 500 Health Care0.01000.01000.01005,900-0.990099.00 
M1HT1-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M1HU1-Month Highs Volume Lt 100K17.0017.0017.00365,3006.0054.55 
M1HV1-Month Highs Volume GT 100K73.0073.0073.00384,8003.004.29 
M1HW1-Month Highs S&P 500 Communication1.00001.00001.00002,6000.99009900.00 
M1HX1-Month Highs Overall90.0090.0090.00464,3009.0011.11 
M1HY1-Month Highs S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M1HZ1-Month Highs Russell 300047.0047.0047.00281,500-1.002.08 
M1LA1-Month Lows AMEX9.0009.0009.00017,7003.00050.00 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M1LC1-Month Lows Russell 200031.0031.0031.00193,500-21.0040.38 
M1LE1-Month Lows ETFS7.0007.0007.000193,100-10.00058.82 
M1LF1-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M1LG1-Month Lows Russell 10001.00001.00001.000097,600-4.000080.00 
M1LH1-Month Lows Price GT $109.0009.0009.000316,600-9.00050.00 
M1LI1-Month Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M1LL1-Month Lows Price Lt $1068.0068.0068.00314,900-16.0019.05 
M1LM1-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M1LN1-Month Lows NYSE23.0023.0023.00188,600-35.0060.34 
M1LO1-Month Lows S&P 1000.01000.01000.010010,0000.00000.00 
M1LP1-Month Lows S&P 5000.01000.01000.010049,800-1.990099.50 
M1LQ1-Month Lows Nasdaq45.0045.0045.00258,0007.0018.42 
M1LR1-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M1LS1-Month Lows S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
M1LT1-Month Lows S&P 500 Energies0.01000.01000.01002,800-0.990099.00 
M1LU1-Month Lows Volume Lt 100K27.0027.0027.00365,3003.0012.50 
M1LV1-Month Lows Volume GT 100K50.0050.0050.00384,800-28.0035.90 
M1LW1-Month Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M1LX1-Month Lows Overall77.0077.0077.00464,300-25.0024.51 
M1LY1-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
M1LZ1-Month Lows Russell 300029.0029.0029.00281,500-24.0045.28 
M3DA3-Month Hi-Lo AMEX-8.000-8.000-8.00017,700-4.000100.00 
M3DB3-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M3DC3-Month Hi-Lo Russell 2000-11.00-11.00-11.00193,50029.0072.50 
M3DE3-Month Hi-Lo ETFS1.00001.00001.0000193,1008.0000114.29 
M3DF3-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M3DG3-Month Hi-Lo Russell 10002.0002.0002.00097,6005.000166.67 
M3DH3-Month Hi-Lo Price GT $1013.0013.0013.00316,60021.00262.50 
M3DI3-Month Hi-Lo S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M3DJ3-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
M3DL3-Month Hi-Lo Price Lt $10-55.00-55.00-55.00315,20017.0023.61 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M3DN3-Month Hi-Lo NYSE-15.00-15.00-15.00188,60039.0072.22 
M3DO3-Month Hi-Lo S&P 1000.01000.01000.010010,0000.00000.00 
M3DP3-Month Hi-Lo S&P 5001.00001.00001.000049,8002.0000200.00 
M3DQ3-Month Hi-Lo Nasdaq-18.00-18.00-18.00258,1004.0018.18 
M3DR3-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M3DS3-Month Hi-Lo S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,8001.0100101.00 
M3DU3-Month Hi-Lo Volume Lt 100K-22.00-22.00-22.00244,9000.000.00 
M3DV3-Month Hi-Lo Volume GT 100K-19.00-19.00-19.00387,00039.0067.24 
M3DW3-Month Hi-Lo S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M3DX3-Month Hi-Lo Overall-41.00-41.00-41.00464,40039.0048.75 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01006,4001.0100101.00 
M3DZ3-Month Hi-Lo Russell 3000-7.000-7.000-7.000281,50033.00082.50 
M3HA3-Month Highs AMEX0.01000.01000.010017,700-0.990099.00 
M3HB3-Month Highs S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M3HC3-Month Highs Russell 200019.0019.0019.00193,5008.0072.73 
M3HE3-Month Highs ETFS4.0004.0004.000193,100-3.00042.86 
M3HF3-Month Highs S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M3HG3-Month Highs Russell 10003.0003.0003.00097,6001.00050.00 
M3HH3-Month Highs Price GT $1020.0020.0020.00316,60010.00100.00 
M3HI3-Month Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3HK3-Month Highs S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
M3HL3-Month Highs Price Lt $1011.0011.0011.00314,9002.0022.22 
M3HM3-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M3HN3-Month Highs NYSE7.0007.0007.000188,6003.00075.00 
M3HO3-Month Highs S&P 1000.01000.01000.010010,0000.00000.00 
M3HP3-Month Highs S&P 5001.00001.00001.000049,8000.00000.00 
M3HQ3-Month Highs Nasdaq24.0024.0024.00258,00010.0071.43 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M3HS3-Month Highs S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M3HU3-Month Highs Volume Lt 100K2.0002.0002.000365,3001.000100.00 
M3HV3-Month Highs Volume GT 100K29.0029.0029.00384,80011.0061.11 
M3HW3-Month Highs S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M3HX3-Month Highs Overall31.0031.0031.00464,30012.0063.16 
M3HY3-Month Highs S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M3HZ3-Month Highs Russell 300021.0021.0021.00281,5009.0075.00 
M3LA3-Month Lows AMEX8.0008.0008.00017,7003.00060.00 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M3LC3-Month Lows Russell 200030.0030.0030.00193,500-21.0041.18 
M3LE3-Month Lows ETFS3.0003.0003.000193,100-11.00078.57 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M3LG3-Month Lows Russell 10001.00001.00001.000097,600-4.000080.00 
M3LH3-Month Lows Price GT $107.0007.0007.000316,600-11.00061.11 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M3LL3-Month Lows Price Lt $1065.0065.0065.00314,900-16.0019.75 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M3LN3-Month Lows NYSE22.0022.0022.00188,600-36.0062.07 
M3LO3-Month Lows S&P 1000.01000.01000.010010,0000.00000.00 
M3LP3-Month Lows S&P 5000.01000.01000.010049,800-1.990099.50 
M3LQ3-Month Lows Nasdaq42.0042.0042.00258,0006.0016.67 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,800-0.990099.00 
M3LU3-Month Lows Volume Lt 100K25.0025.0025.00365,3002.008.70 
M3LV3-Month Lows Volume GT 100K47.0047.0047.00384,800-29.0038.16 
M3LW3-Month Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M3LX3-Month Lows Overall72.0072.0072.00464,300-27.0027.27 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
M3LZ3-Month Lows Russell 300028.0028.0028.00281,500-24.0046.15 
M5DA5-Day Hi-Lo AMEX0.01000.01000.010017,7001.0100101.00 
M5DB5-Day Hi-Lo S&P 500 Materials6.0006.0006.0002,800-1.00014.29 
M5DC5-Day Hi-Lo Russell 2000172.0172.0172.0193,500131.0319.51 
M5DE5-Day Hi-Lo ETFS374.0374.0374.0193,100-8.02.09 
M5DF5-Day Hi-Lo S&P 500 Financials4.0004.0004.0006,000-15.00078.95 
M5DG5-Day Hi-Lo Russell 1000153.0153.0153.097,600-56.026.79 
M5DH5-Day Hi-Lo Price GT $10490.0490.0490.0316,60048.010.86 
M5DI5-Day Hi-Lo S&P 500 Industrials13.0013.0013.007,0000.000.00 
M5DJ5-Day Hi-Lo S&P 500 Utilities2.0002.0002.0002,800-15.00088.24 
M5DK5-Day Hi-Lo S&P 500 Info Tech20.0020.0020.007,1004.0025.00 
M5DL5-Day Hi-Lo Price Lt $103.0003.0003.000315,20073.000104.29 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples14.0014.0014.003,300-5.0026.32 
M5DN5-Day Hi-Lo NYSE173.0173.0173.0188,60081.088.04 
M5DO5-Day Hi-Lo S&P 10025.0025.0025.0010,000-10.0028.57 
M5DP5-Day Hi-Lo S&P 50091.0091.0091.0049,800-35.0027.78 
M5DQ5-Day Hi-Lo Nasdaq316.0316.0316.0258,00035.012.46 
M5DR5-Day Hi-Lo S&P 500 Real Estate-6.000-6.000-6.0003,100-15.000166.67 
M5DS5-Day Hi-Lo S&P 500 Health Care30.0030.0030.005,900-8.0021.05 
M5DT5-Day Hi-Lo S&P 500 Energies3.0003.0003.0002,80013.000130.00 
M5DU5-Day Hi-Lo Volume Lt 100K98.0098.0098.00365,300-40.0028.99 
M5DV5-Day Hi-Lo Volume GT 100K391.0391.0391.0384,800157.067.09 
M5DW5-Day Hi-Lo S&P 500 Communication8.0008.0008.0002,6006.000300.00 
M5DX5-Day Hi-Lo Overall489.0489.0489.0464,300117.031.45 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-3.000-3.000-3.0006,4001.00025.00 
M5DZ5-Day Hi-Lo Russell 3000331.0331.0331.0281,50085.034.55 
M5HA5-Day Highs AMEX39.0039.0039.0017,700-2.004.88 
M5HB5-Day Highs S&P 500 Materials7.0007.0007.0002,800-2.00022.22 
M5HC5-Day Highs Russell 2000462.0462.0462.0193,50087.023.20 
M5HE5-Day Highs ETFS471.0471.0471.0193,100-28.05.61 
M5HF5-Day Highs S&P 500 Financials8.0008.0008.0006,000-11.00057.89 
M5HG5-Day Highs Russell 1000230.0230.0230.097,600-53.018.73 
M5HH5-Day Highs Price GT $10727.0727.0727.0316,60062.09.32 
M5HI5-Day Highs S&P 500 Industrials16.0016.0016.007,000-1.005.88 
M5HJ5-Day Highs S&P 500 Utilities2.0002.0002.0002,800-15.00088.24 
M5HK5-Day Highs S&P 500 Info Tech25.0025.0025.007,1006.0031.58 
M5HL5-Day Highs Price Lt $10404.0404.0404.0314,90024.06.32 
M5HM5-Day Highs S&P 500 Consumer Staples14.0014.0014.003,300-6.0030.00 
M5HN5-Day Highs NYSE402.0402.0402.0188,6002.00.50 
M5HO5-Day Highs S&P 10031.0031.0031.0010,000-5.0013.89 
M5HP5-Day Highs S&P 500125.0125.0125.049,800-37.022.84 
M5HQ5-Day Highs Nasdaq690.0690.0690.0258,00086.014.24 
M5HR5-Day Highs S&P 500 Real Estate1.00001.00001.00003,100-9.000090.00 
M5HS5-Day Highs S&P 500 Health Care30.0030.0030.005,900-8.0021.05 
M5HT5-Day Highs S&P 500 Energies5.0005.0005.0002,8003.000150.00 
M5HU5-Day Highs Volume Lt 100K273.0273.0273.0365,300-6.02.15 
M5HV5-Day Highs Volume GT 100K858.0858.0858.0384,80092.012.01 
M5HW5-Day Highs S&P 500 Communication9.0009.0009.0002,6005.000125.00 
M5HX5-Day Highs Overall1,1311,1311,131464,300868.23 
M5HY5-Day Highs S&P 500 Consumer Disc8.0008.0008.0006,4001.00014.29 
M5HZ5-Day Highs Russell 3000672.0672.0672.0281,50031.04.84 
M5LA5-Day Lows AMEX39.0039.0039.0017,700-3.007.14 
M5LB5-Day Lows S&P 500 Materials1.00001.00001.00002,800-1.000050.00 
M5LC5-Day Lows Russell 2000290.0290.0290.0193,500-44.013.17 
M5LE5-Day Lows ETFS97.0097.0097.00193,100-20.0017.09 
M5LF5-Day Lows S&P 500 Financials4.0004.0004.0006,0003.99039900.00 
M5LG5-Day Lows Russell 100077.0077.0077.0097,6003.004.05 
M5LH5-Day Lows Price GT $10237.0237.0237.0316,60014.06.28 
M5LI5-Day Lows S&P 500 Industrials3.0003.0003.0007,000-1.00025.00 
M5LJ5-Day Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M5LK5-Day Lows S&P 500 Info Tech5.0005.0005.0007,1002.00066.67 
M5LL5-Day Lows Price Lt $10405.0405.0405.0314,900-45.010.00 
M5LM5-Day Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M5LN5-Day Lows NYSE229.0229.0229.0188,600-79.025.65 
M5LO5-Day Lows S&P 1006.0006.0006.00010,0005.000500.00 
M5LP5-Day Lows S&P 50034.0034.0034.0049,800-2.005.56 
M5LQ5-Day Lows Nasdaq374.0374.0374.0258,00051.015.79 
M5LR5-Day Lows S&P 500 Real Estate7.0007.0007.0003,1006.000600.00 
M5LS5-Day Lows S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
M5LT5-Day Lows S&P 500 Energies2.0002.0002.0002,800-10.00083.33 
M5LU5-Day Lows Volume Lt 100K175.0175.0175.0365,30034.024.11 
M5LV5-Day Lows Volume GT 100K467.0467.0467.0384,800-65.012.22 
M5LW5-Day Lows S&P 500 Communication1.00001.00001.00002,600-1.000050.00 
M5LX5-Day Lows Overall642.0642.0642.0464,300-31.04.61 
M5LY5-Day Lows S&P 500 Consumer Disc11.0011.0011.006,4000.000.00 
M5LZ5-Day Lows Russell 3000341.0341.0341.0281,500-54.013.67 
M6DA6-Month Hi-Lo AMEX-7.000-7.000-7.00017,700-5.000250.00 
M6DB6-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6DC6-Month Hi-Lo Russell 2000-18.00-18.00-18.00193,50025.0058.14 
M6DE6-Month Hi-Lo ETFS1.00001.00001.0000193,1009.0000112.50 
M6DF6-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6DG6-Month Hi-Lo Russell 10002.0002.0002.00097,6005.000166.67 
M6DH6-Month Hi-Lo Price GT $107.0007.0007.000316,60016.000177.78 
M6DI6-Month Hi-Lo S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
M6DL6-Month Hi-Lo Price Lt $10-53.00-53.00-53.00315,20016.0023.19 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6DN6-Month Hi-Lo NYSE-16.00-16.00-16.00188,60037.0069.81 
M6DO6-Month Hi-Lo S&P 1000.01000.01000.010010,0000.00000.00 
M6DP6-Month Hi-Lo S&P 5001.00001.00001.000049,8002.0000200.00 
M6DQ6-Month Hi-Lo Nasdaq-21.00-21.00-21.00258,1002.008.70 
M6DR6-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,8001.0100101.00 
M6DU6-Month Hi-Lo Volume Lt 100K-19.00-19.00-19.00244,900-1.005.56 
M6DV6-Month Hi-Lo Volume GT 100K-25.00-25.00-25.00387,00035.0058.33 
M6DW6-Month Hi-Lo S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M6DX6-Month Hi-Lo Overall-44.00-44.00-44.00464,40034.0043.59 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01006,4001.0100101.00 
M6DZ6-Month Hi-Lo Russell 3000-13.00-13.00-13.00281,50029.0069.05 
M6HA6-Month Highs AMEX0.01000.01000.010017,700-0.990099.00 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6HC6-Month Highs Russell 200012.0012.0012.00193,5004.0050.00 
M6HE6-Month Highs ETFS4.0004.0004.000193,100-2.00033.33 
M6HF6-Month Highs S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6HG6-Month Highs Russell 10003.0003.0003.00097,6001.00050.00 
M6HH6-Month Highs Price GT $1014.0014.0014.00316,6005.0055.56 
M6HI6-Month Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6HK6-Month Highs S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
M6HL6-Month Highs Price Lt $108.0008.0008.000314,9002.00033.33 
M6HM6-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6HN6-Month Highs NYSE5.0005.0005.000188,6001.00025.00 
M6HO6-Month Highs S&P 1000.01000.01000.010010,0000.00000.00 
M6HP6-Month Highs S&P 5001.00001.00001.000049,8000.00000.00 
M6HQ6-Month Highs Nasdaq17.0017.0017.00258,0007.0070.00 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6HS6-Month Highs S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M6HU6-Month Highs Volume Lt 100K1.00001.00001.0000365,3000.00000.00 
M6HV6-Month Highs Volume GT 100K21.0021.0021.00384,8007.0050.00 
M6HW6-Month Highs S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M6HX6-Month Highs Overall22.0022.0022.00464,3007.0046.67 
M6HY6-Month Highs S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M6HZ6-Month Highs Russell 300015.0015.0015.00281,5005.0050.00 
M6LA6-Month Lows AMEX7.0007.0007.00017,7004.000133.33 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6LC6-Month Lows Russell 200030.0030.0030.00193,500-21.0041.18 
M6LE6-Month Lows ETFS3.0003.0003.000193,100-11.00078.57 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
M6LG6-Month Lows Russell 10001.00001.00001.000097,600-4.000080.00 
M6LH6-Month Lows Price GT $107.0007.0007.000316,600-11.00061.11 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M6LL6-Month Lows Price Lt $1060.0060.0060.00314,900-15.0020.00 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6LN6-Month Lows NYSE21.0021.0021.00188,600-36.0063.16 
M6LO6-Month Lows S&P 1000.01000.01000.010010,0000.00000.00 
M6LP6-Month Lows S&P 5000.01000.01000.010049,800-1.990099.50 
M6LQ6-Month Lows Nasdaq39.0039.0039.00258,0006.0018.18 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,800-0.990099.00 
M6LU6-Month Lows Volume Lt 100K22.0022.0022.00365,3003.0015.79 
M6LV6-Month Lows Volume GT 100K45.0045.0045.00384,800-29.0039.19 
M6LW6-Month Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
M6LX6-Month Lows Overall67.0067.0067.00464,300-26.0027.96 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
M6LZ6-Month Lows Russell 300028.0028.0028.00281,500-24.0046.15 
MADA52-Week Hi-Lo AMEX-7.000-7.000-7.00017,700-5.000250.00 
MADB52-Week Hi-Lo S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MADC52-Week Hi-Lo Russell 2000-21.00-21.00-21.00193,50024.0053.33 
MADE52-Week Hi-Lo ETFS1.00001.00001.0000193,10010.0000111.11 
MADF52-Week Hi-Lo S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MADG52-Week Hi-Lo Russell 10002.0002.0002.00097,6005.000166.67 
MADH52-Week Hi-Lo Price GT $102.0002.0002.000316,60014.000116.67 
MADI52-Week Hi-Lo S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MADK52-Week Hi-Lo S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
MADL52-Week Hi-Lo Price Lt $10-55.00-55.00-55.00315,20012.0017.91 
MADM52-Week Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MADN52-Week Hi-Lo NYSE-19.00-19.00-19.00188,60034.0064.15 
MADO52-Week Hi-Lo S&P 1000.01000.01000.010010,0000.00000.00 
MADP52-Week Hi-Lo S&P 5001.00001.00001.000049,8002.0000200.00 
MADQ52-Week Hi-Lo Nasdaq-25.00-25.00-25.00258,100-1.004.17 
MADR52-Week Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MADS52-Week Hi-Lo S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,8001.0100101.00 
MADU52-Week Hi-Lo Volume Lt 100K-20.00-20.00-20.00244,900-3.0017.65 
MADV52-Week Hi-Lo Volume GT 100K-31.00-31.00-31.00387,00031.0050.00 
MADW52-Week Hi-Lo S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MADX52-Week Hi-Lo Overall-51.00-51.00-51.00464,40028.0035.44 
MADY52-Week Hi-Lo S&P 500 Consumer Disc0.01000.01000.01006,4001.0100101.00 
MADZ52-Week Hi-Lo Russell 3000-17.00-17.00-17.00281,50028.0062.22 
MAHA52-Week Highs AMEX0.01000.01000.010017,700-0.990099.00 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MAHC52-Week Highs Russell 20008.0008.0008.000193,5004.000100.00 
MAHE52-Week Highs ETFS4.0004.0004.000193,100-1.00020.00 
MAHF52-Week Highs S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MAHG52-Week Highs Russell 10003.0003.0003.00097,6001.00050.00 
MAHH52-Week Highs Price GT $109.0009.0009.000316,6004.00080.00 
MAHI52-Week Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MAHK52-Week Highs S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
MAHL52-Week Highs Price Lt $104.0004.0004.000314,9000.0000.00 
MAHM52-Week Highs S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MAHN52-Week Highs NYSE2.0002.0002.000188,6000.0000.00 
MAHO52-Week Highs S&P 1000.01000.01000.010010,0000.00000.00 
MAHP52-Week Highs S&P 5001.00001.00001.000049,8000.00000.00 
MAHQ52-Week Highs Nasdaq11.0011.0011.00258,0005.0083.33 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MAHU52-Week Highs Volume Lt 100K0.01000.01000.0100365,300-0.990099.00 
MAHV52-Week Highs Volume GT 100K13.0013.0013.00384,8005.0062.50 
MAHW52-Week Highs S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MAHX52-Week Highs Overall13.0013.0013.00464,3004.0044.44 
MAHY52-Week Highs S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
MAHZ52-Week Highs Russell 300011.0011.0011.00281,5005.0083.33 
MALA52-Week Lows AMEX7.0007.0007.00017,7004.000133.33 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MALC52-Week Lows Russell 200029.0029.0029.00193,500-20.0040.82 
MALE52-Week Lows ETFS3.0003.0003.000193,100-11.00078.57 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MALG52-Week Lows Russell 10001.00001.00001.000097,600-4.000080.00 
MALH52-Week Lows Price GT $107.0007.0007.000316,600-10.00058.82 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MALL52-Week Lows Price Lt $1058.0058.0058.00314,900-13.0018.31 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MALN52-Week Lows NYSE21.0021.0021.00188,600-34.0061.82 
MALO52-Week Lows S&P 1000.01000.01000.010010,0000.00000.00 
MALP52-Week Lows S&P 5000.01000.01000.010049,800-1.990099.50 
MALQ52-Week Lows Nasdaq37.0037.0037.00258,0007.0023.33 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,800-0.990099.00 
MALU52-Week Lows Volume Lt 100K22.0022.0022.00365,3004.0022.22 
MALV52-Week Lows Volume GT 100K43.0043.0043.00384,800-27.0038.57 
MALW52-Week Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MALX52-Week Lows Overall65.0065.0065.00464,300-23.0026.14 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
MALZ52-Week Lows Russell 300028.0028.0028.00281,500-23.0045.10 
MMFDPercent of Stocks Above 5-Day Average62.3642.3053.440-10.7616.76 
MMFIPercent of Stocks Above 50-Day Average7.5405.8906.94000.2503.74 
MMOFPercent of Stocks Above 150-Day Average10.3808.7909.7500-0.0200.20 
MMOHPercent of Stocks Above 100-Day Average8.0806.8307.5600-0.4405.50 
MMTHPercent of Stocks Above 200-Day Average11.4010.0010.840-0.111.00 
MMTWPercent of Stocks Above 20-Day Average39.1229.3435.1103.3910.69 
MNFDPercent Above 5-Day Average Yesterday64.4264.0164.040-7.6810.71 
MNFIPercent Above 50-Day Average Yesterday6.6906.5906.62002.21050.11 
MNOFPercent Above 150-Day Average Yesterday9.9009.6909.73001.94024.90 
MNOHPercent Above 100-Day Average Yesterday7.9507.8507.93002.13036.72 
MNTHPercent Above 200-Day Average Yesterday11.1310.8610.9002.0723.44 
MNTWPercent Above 20-Day Average Yesterday32.1931.5331.56012.8268.41 
MOFDPercent Above 5-Day Average Last Week80.2879.1279.14047.87153.09 
MOFIPercent Above 50-Day Average Last Week3.6203.5203.58001.15047.33 
MOOFPercent Above 150-Day Average Last Week6.3806.2706.36001.71036.77 
MOOHPercent Above 100-Day Average Last Week4.9704.8104.97001.60047.48 
MOTHPercent Above 200-Day Average Last Week7.5607.3907.48002.24042.75 
MOTWPercent Above 20-Day Average Last Week9.3109.1109.30006.010182.67 
MPFDPercent Above 5-Day Average Last Month29.1028.8029.090-13.5331.75 
MPFIPercent Above 50-Day Average Last Month14.2713.7614.250-2.3414.10 
MPOFPercent Above 150-Day Average Last Month28.5828.0628.580-3.129.84 
MPOHPercent Above 100-Day Average Last Month23.5222.9423.520-3.0911.61 
MPTHPercent Above 200-Day Average Last Month31.0430.7031.040-3.6010.39 
MPTWPercent Above 20-Day Average Last Month8.8308.4208.8200-1.80016.95 
MTFDTSX Percent of Stocks Above 5-Day73.7660.0863.1505.208.97 
MTFITSX Percent of Stocks Above 50-Day6.3904.2504.65001.19034.39 
MTOFTSX Percent of Stocks Above 150-Day11.1308.9209.10000.94011.52 
MTOHTSX Percent of Stocks Above 100-Day7.6405.5505.87000.57010.75 
MTTHTSX Percent of Stocks Above 200-Day12.2410.5410.9300.737.16 
MTTWTSX Percent of Stocks Above 20-Day36.0228.1930.16010.3752.40 
MUFDTSX Percent Above 5-Day Average58.0557.0457.750-10.4215.29 
MUFITSX Percent Above 50-Day Average3.6903.3403.46000.1805.49 
MUOFTSX Percent Above 150-Day Average8.3808.0808.16000.77010.42 
MUOHTSX Percent Above 100-Day Average5.5405.1005.3000-0.0300.56 
MUTHTSX Percent Above 200-Day Average10.3910.0010.2000.768.05 
MUTWTSX Percent Above 20-Day Average21.0119.6319.7905.2235.83 
MVFDTSX Percent Above 5-Day Average Last66.2963.6363.71040.85178.70 
MVFITSX Percent Above 50-Day Average Last4.2103.8704.12002.250120.32 
MVOFTSX Percent Above 150-Day Average Last7.0106.6606.80002.23048.80 
MVOHTSX Percent Above 100-Day Average Last6.0705.5905.77003.070113.70 
MVTHTSX Percent Above 200-Day Average Last9.3408.8109.07003.88074.76 
MVTWTSX Percent Above 20-Day Average Last10.2809.2709.27006.570243.33 
MWFDTSX Percent Above 5-Day Average Last33.1931.7732.9804.7116.66 
MWFITSX Percent Above 50-Day Average Last20.2519.1520.2002.7415.69 
MWOFTSX Percent Above 150-Day Average Last34.9333.4834.630-2.376.41 
MWOHTSX Percent Above 100-Day Average Last29.3328.2429.270-0.662.21 
MWTHTSX Percent Above 200-Day Average Last39.1238.2438.760-1.363.39 
MWTWTSX Percent Above 20-Day Average Last11.209.8111.1303.4444.73 
MYDAYTD Hi-Lo AMEX-8.000-8.000-8.00017,700-4.000100.00 
MYDBYTD Hi-Lo S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYDCYTD Hi-Lo Russell 2000-11.00-11.00-11.00193,50029.0072.50 
MYDEYTD Hi-Lo ETFS1.00001.00001.0000193,1008.0000114.29 
MYDFYTD Hi-Lo S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MYDGYTD Hi-Lo Russell 10002.0002.0002.00097,6005.000166.67 
MYDHYTD Hi-Lo Price GT $1013.0013.0013.00316,60021.00262.50 
MYDIYTD Hi-Lo S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MYDJYTD Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
MYDLYTD Hi-Lo Price Lt $10-56.00-56.00-56.00315,20016.0022.22 
MYDMYTD Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MYDNYTD Hi-Lo NYSE-15.00-15.00-15.00188,60039.0072.22 
MYDOYTD Hi-Lo S&P 1000.01000.01000.010010,0000.00000.00 
MYDPYTD Hi-Lo S&P 5001.00001.00001.000049,8002.0000200.00 
MYDQYTD Hi-Lo Nasdaq-19.00-19.00-19.00258,1003.0013.64 
MYDRYTD Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYDSYTD Hi-Lo S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01002,8001.0100101.00 
MYDUYTD Hi-Lo Volume Lt 100K-23.00-23.00-23.00244,900-1.004.55 
MYDVYTD Hi-Lo Volume GT 100K-19.00-19.00-19.00387,00039.0067.24 
MYDWYTD Hi-Lo S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MYDXYTD Hi-Lo Overall-42.00-42.00-42.00464,40038.0047.50 
MYDYYTD Hi-Lo S&P 500 Consumer Disc0.01000.01000.01006,4001.0100101.00 
MYDZYTD Hi-Lo Russell 3000-7.000-7.000-7.000281,50033.00082.50 
MYHAYTD Highs AMEX0.01000.01000.010017,700-0.990099.00 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYHCYTD Highs Russell 200019.0019.0019.00193,5008.0072.73 
MYHEYTD Highs ETFS4.0004.0004.000193,100-3.00042.86 
MYHFYTD Highs S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MYHGYTD Highs Russell 10003.0003.0003.00097,6001.00050.00 
MYHHYTD Highs Price GT $1020.0020.0020.00316,60010.00100.00 
MYHIYTD Highs S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYHKYTD Highs S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
MYHLYTD Highs Price Lt $1011.0011.0011.00314,9002.0022.22 
MYHMYTD Highs S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MYHNYTD Highs NYSE7.0007.0007.000188,6003.00075.00 
MYHOYTD Highs S&P 1000.01000.01000.010010,0000.00000.00 
MYHPYTD Highs S&P 5001.00001.00001.000049,8000.00000.00 
MYHQYTD Highs Nasdaq24.0024.0024.00258,00010.0071.43 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYHSYTD Highs S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MYHUYTD Highs Volume Lt 100K2.0002.0002.000365,3001.000100.00 
MYHVYTD Highs Volume GT 100K29.0029.0029.00384,80011.0061.11 
MYHWYTD Highs S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MYHXYTD Highs Overall31.0031.0031.00464,30012.0063.16 
MYHYYTD Highs S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
MYHZYTD Highs Russell 300021.0021.0021.00281,5009.0075.00 
MYLAYTD Lows AMEX8.0008.0008.00017,7003.00060.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYLCYTD Lows Russell 200030.0030.0030.00193,500-21.0041.18 
MYLEYTD Lows ETFS3.0003.0003.000193,100-11.00078.57 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MYLGYTD Lows Russell 10001.00001.00001.000097,600-4.000080.00 
MYLHYTD Lows Price GT $107.0007.0007.000316,600-11.00061.11 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MYLLYTD Lows Price Lt $1066.0066.0066.00314,900-15.0018.52 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MYLNYTD Lows NYSE22.0022.0022.00188,600-36.0062.07 
MYLOYTD Lows S&P 1000.01000.01000.010010,0000.00000.00 
MYLPYTD Lows S&P 5000.01000.01000.010049,800-1.990099.50 
MYLQYTD Lows Nasdaq43.0043.0043.00258,0007.0019.44 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01005,9000.00000.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,800-0.990099.00 
MYLUYTD Lows Volume Lt 100K26.0026.0026.00365,3003.0013.04 
MYLVYTD Lows Volume GT 100K47.0047.0047.00384,800-29.0038.16 
MYLWYTD Lows S&P 500 Communication0.01000.01000.01002,6000.00000.00 
MYLXYTD Lows Overall73.0073.0073.00464,300-26.0026.26 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01006,400-0.990099.00 
MYLZYTD Lows Russell 300028.0028.0028.00281,500-24.0046.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83