| M1DA | 1-Month Hi-Lo AMEX | -26.00 | -26.00 | -26.00 | 21.9K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.5K | 7.000 | | 70000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -73.00 | -73.00 | -73.00 | 195.9K | 88.00 | | 880000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 168.0 | 168.0 | 168.0 | 444.9K | 836.0 | | 8360000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | 7.000 | | 700.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 36.00 | 36.00 | 36.00 | 101.7K | 148.00 | | 1480000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 68.00 | 68.00 | 68.00 | 291.9K | 414.00 | | 4140000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 12.0000 | | 120000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 10.000 | | 100000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -318.0 | -318.0 | -318.0 | 302.2K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | -2.0000 | | 66.67 | |
| M1DN | 1-Month Hi-Lo NYSE | 47.00 | 47.00 | 47.00 | 173.9K | 225.00 | | 2250000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 12.000 | | 120000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 19.00 | 19.00 | 19.00 | 50.0K | 69.00 | | 690000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -239.0 | -239.0 | -239.0 | 301.8K | 122.0 | | 1220000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | 18.000 | | 180000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 12.000 | | 120000.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 25.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -150.0 | -150.0 | -150.0 | 270.4K | 4.0 | | 40000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -123.0 | -123.0 | -123.0 | 413.4K | 260.0 | | 2600000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -5.000 | -5.000 | -5.000 | 2.1K | 3.000 | | 30000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -273.0 | -273.0 | -273.0 | 509.3K | 264.0 | | 2640000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | 13.000 | | 130000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 47.00 | 47.00 | 47.00 | 250.0K | 375.00 | | 3750000.00 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 15.8K | 2.000 | | 40.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M1HC | 1-Month Highs Russell 2000 | 71.00 | 71.00 | 71.00 | 178.5K | 43.00 | | 45.74 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 33.00 | 33.00 | 33.00 | 231.6K | 209.00 | | 220.00 | |
| M1HF | 1-Month Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 4.000 | | 66.67 | |
| M1HG | 1-Month Highs Russell 1000 | 56.00 | 56.00 | 56.00 | 101.7K | 37.00 | | 63.79 | |
| M1HH | 1-Month Highs Price GT $10 | 132.0 | 132.0 | 132.0 | 291.9K | 88.0 | | 56.77 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 1.9900 | | 19900.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.4K | 8.000 | | 200.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 39.00 | 39.00 | 39.00 | 187.1K | 35.00 | | 54.69 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | -2.000 | | 40.00 | |
| M1HN | 1-Month Highs NYSE | 99.00 | 99.00 | 99.00 | 173.9K | 45.00 | | 41.67 | |
| M1HO | 1-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 7.000 | | 87.50 | |
| M1HP | 1-Month Highs S&P 500 | 27.00 | 27.00 | 27.00 | 50.0K | 25.00 | | 96.15 | |
| M1HQ | 1-Month Highs Nasdaq | 69.00 | 69.00 | 69.00 | 241.1K | 76.00 | | 71.70 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | 1.990 | | 19900.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 6.000 | | 300.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 25.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 119.0 | 119.0 | 119.0 | 393.9K | 4.0 | | 11.11 | |
| M1HV | 1-Month Highs Volume GT 100K | 52.00 | 52.00 | 52.00 | 85.1K | 119.00 | | 65.03 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HX | 1-Month Highs Overall | 171.0 | 171.0 | 171.0 | 430.8K | 123.0 | | 56.16 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | 6.000 | | 300.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 121.0 | 121.0 | 121.0 | 250.0K | 83.0 | | 63.36 | |
| M1LA | 1-Month Lows AMEX | 8.000 | 8.000 | 8.000 | 15.8K | -18.000 | | 35.29 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -3.0000 | | 60.00 | |
| M1LC | 1-Month Lows Russell 2000 | 72.00 | 72.00 | 72.00 | 178.5K | -217.00 | | 50.82 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 61.00 | 61.00 | 61.00 | 231.6K | -627.00 | | 82.18 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -3.0000 | | 60.00 | |
| M1LG | 1-Month Lows Russell 1000 | 20.00 | 20.00 | 20.00 | 101.7K | -111.00 | | 68.10 | |
| M1LH | 1-Month Lows Price GT $10 | 64.00 | 64.00 | 64.00 | 291.9K | -326.00 | | 62.21 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -10.0000 | | 76.92 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | -2.000 | | 33.33 | |
| M1LL | 1-Month Lows Price Lt $10 | 131.0 | 131.0 | 131.0 | 187.1K | -216.0 | | 34.12 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 52.00 | 52.00 | 52.00 | 173.9K | -180.00 | | 52.79 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -5.000 | | 45.45 | |
| M1LP | 1-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 50.0K | -44.000 | | 68.75 | |
| M1LQ | 1-Month Lows Nasdaq | 135.0 | 135.0 | 135.0 | 241.1K | -344.0 | | 44.97 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -15.9900 | | 99.94 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -5.9900 | | 99.83 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 122.0 | 122.0 | 122.0 | 393.9K | -50.0 | | 20.83 | |
| M1LV | 1-Month Lows Volume GT 100K | 73.00 | 73.00 | 73.00 | 85.1K | -492.00 | | 53.65 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.1K | 4.000 | | 400.00 | |
| M1LX | 1-Month Lows Overall | 195.0 | 195.0 | 195.0 | 430.8K | -542.0 | | 46.85 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -7.0000 | | 77.78 | |
| M1LZ | 1-Month Lows Russell 3000 | 74.00 | 74.00 | 74.00 | 250.0K | -292.00 | | 58.99 | |
| M3DA | 3-Month Hi-Lo AMEX | -22.00 | -22.00 | -22.00 | 21.9K | 11.00 | | 110000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | -2.0100 | | 20100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -102.0 | -102.0 | -102.0 | 195.9K | 61.0 | | 610000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 97.00 | 97.00 | 97.00 | 444.9K | 510.00 | | 5100000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 5.0000 | | 50000.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 7.000 | 7.000 | 7.000 | 101.7K | 104.000 | | 1040000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 12.00 | 12.00 | 12.00 | 291.9K | 266.00 | | 2660000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 11.0000 | | 110000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 6.000 | | 300.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -258.0 | -258.0 | -258.0 | 302.2K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.3K | 0.000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 3.000 | 3.000 | 3.000 | 173.9K | 163.000 | | 1630000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 10.0000 | | 100000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.0K | 54.000 | | 540000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -206.0 | -206.0 | -206.0 | 301.8K | 238.0 | | 2380000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 16.0000 | | 160000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 9.000 | | 90000.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 33.33 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -106.0 | -106.0 | -106.0 | 270.4K | 65.0 | | 650000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -171.0 | -171.0 | -171.0 | 413.4K | 152.0 | | 1520000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.1K | 1.010 | | 10100.00 | |
| M3DX | 3-Month Hi-Lo Overall | -277.0 | -277.0 | -277.0 | 509.3K | 416.0 | | 4160000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 7.0100 | | 70100.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -66.00 | -66.00 | -66.00 | 257.7K | 126.00 | | 1260000.00 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.8K | 0.0000 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 24.00 | 24.00 | 24.00 | 178.5K | 9.00 | | 25.00 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 15.00 | 15.00 | 15.00 | 231.6K | 130.00 | | 224.14 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| M3HG | 3-Month Highs Russell 1000 | 19.00 | 19.00 | 19.00 | 101.7K | 17.00 | | 77.27 | |
| M3HH | 3-Month Highs Price GT $10 | 51.00 | 51.00 | 51.00 | 291.9K | 35.00 | | 47.95 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.9900 | | 9900.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 5.000 | | 125.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 187.1K | 9.00 | | 37.50 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 37.00 | 37.00 | 37.00 | 173.9K | 18.00 | | 39.13 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 6.000 | | 300.00 | |
| M3HP | 3-Month Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.0K | 14.000 | | 140.00 | |
| M3HQ | 3-Month Highs Nasdaq | 29.00 | 29.00 | 29.00 | 241.1K | 26.00 | | 52.00 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.9900 | | 9900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | 5.000 | | 250.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 33.33 | |
| M3HU | 3-Month Highs Volume Lt 100K | 44.00 | 44.00 | 44.00 | 393.9K | -1.00 | | 5.56 | |
| M3HV | 3-Month Highs Volume GT 100K | 23.00 | 23.00 | 23.00 | 85.1K | 45.00 | | 56.96 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 67.00 | 67.00 | 67.00 | 430.8K | 44.00 | | 45.36 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.9900 | | 9900.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 41.00 | 41.00 | 41.00 | 250.0K | 28.00 | | 56.00 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 15.8K | -5.000 | | 17.86 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -3.0000 | | 75.00 | |
| M3LC | 3-Month Lows Russell 2000 | 51.00 | 51.00 | 51.00 | 178.5K | -152.00 | | 50.84 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 43.00 | 43.00 | 43.00 | 231.6K | -380.00 | | 80.68 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -3.9900 | | 99.75 | |
| M3LG | 3-Month Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 101.7K | -87.00 | | 70.73 | |
| M3LH | 3-Month Lows Price GT $10 | 39.00 | 39.00 | 39.00 | 291.9K | -231.00 | | 64.53 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -9.9900 | | 99.90 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -1.0000 | | 50.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 103.0 | 103.0 | 103.0 | 187.1K | -157.0 | | 35.04 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 1.0000 | | 100.00 | |
| M3LN | 3-Month Lows NYSE | 34.00 | 34.00 | 34.00 | 173.9K | -145.00 | | 56.20 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -4.0000 | | 57.14 | |
| M3LP | 3-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.0K | -40.000 | | 81.63 | |
| M3LQ | 3-Month Lows Nasdaq | 104.0 | 104.0 | 104.0 | 241.1K | -238.0 | | 45.77 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -14.9900 | | 99.93 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -3.9900 | | 99.75 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 93.00 | 93.00 | 93.00 | 393.9K | -35.00 | | 22.15 | |
| M3LV | 3-Month Lows Volume GT 100K | 49.00 | 49.00 | 49.00 | 85.1K | -353.00 | | 54.48 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 3.0000 | | 300.00 | |
| M3LX | 3-Month Lows Overall | 142.0 | 142.0 | 142.0 | 430.8K | -388.0 | | 48.14 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -6.0000 | | 85.71 | |
| M3LZ | 3-Month Lows Russell 3000 | 51.00 | 51.00 | 51.00 | 250.0K | -218.00 | | 60.22 | |
| M5DA | 5-Day Hi-Lo AMEX | -26.00 | -26.00 | -26.00 | 21.9K | 14.00 | | 107.69 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 7.0000 | | 70000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 121.0 | 121.0 | 121.0 | 178.5K | 529.0 | | 5290000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 219.0 | 219.0 | 219.0 | 231.6K | 2169.0 | | 21690000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7.6K | 13.00 | | 68.42 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 172.0 | 172.0 | 172.0 | 101.7K | 355.0 | | 3550000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 343.0 | 343.0 | 343.0 | 291.9K | 912.0 | | 9120000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.3K | 39.000 | | 390000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 3.1K | 5.00 | | 35.71 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.4K | 36.00 | | 360000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -293.0 | -293.0 | -293.0 | 302.2K | 150.0 | | 441.18 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.3K | -14.000 | | 56.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 236.0 | 236.0 | 236.0 | 173.9K | 459.0 | | 4590000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 19.00 | 19.00 | 19.00 | 10.1K | 26.00 | | 288.89 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 96.00 | 96.00 | 96.00 | 50.0K | 164.00 | | 2733.33 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 67.00 | 67.00 | 67.00 | 241.1K | 849.00 | | 8490000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.0K | 30.000 | | 300000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 6.0K | 41.00 | | 410000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2.1K | 0.00 | | 0.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 240.0 | 240.0 | 240.0 | 393.9K | 77.0 | | 770000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 56.00 | 56.00 | 56.00 | 85.1K | 1273.00 | | 12730000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.1K | -8.000 | | 66.67 | |
| M5DX | 5-Day Hi-Lo Overall | 296.0 | 296.0 | 296.0 | 430.8K | 1350.0 | | 13500000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.6K | 15.000 | | 375.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 292.0 | 292.0 | 292.0 | 250.0K | 820.0 | | 8200000.00 | |
| M5HA | 5-Day Highs AMEX | 10.000 | 10.000 | 10.000 | 15.8K | 11.000 | | 42.31 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 2.0000 | | 40.00 | |
| M5HC | 5-Day Highs Russell 2000 | 246.0 | 246.0 | 246.0 | 178.5K | 96.0 | | 24.43 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 323.0 | 323.0 | 323.0 | 231.6K | 426.0 | | 51.64 | |
| M5HF | 5-Day Highs S&P 500 Financials | 20.00 | 20.00 | 20.00 | 7.6K | 3.00 | | 8.57 | |
| M5HG | 5-Day Highs Russell 1000 | 213.0 | 213.0 | 213.0 | 101.7K | 84.0 | | 29.68 | |
| M5HH | 5-Day Highs Price GT $10 | 474.0 | 474.0 | 474.0 | 291.9K | 206.0 | | 30.21 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 8.3K | 7.00 | | 46.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 3.1K | 4.00 | | 26.67 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 16.00 | 16.00 | 16.00 | 7.4K | 12.00 | | 92.31 | |
| M5HL | 5-Day Highs Price Lt $10 | 149.0 | 149.0 | 149.0 | 187.1K | 92.0 | | 32.74 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.3K | -13.000 | | 48.15 | |
| M5HN | 5-Day Highs NYSE | 330.0 | 330.0 | 330.0 | 173.9K | 82.0 | | 17.15 | |
| M5HO | 5-Day Highs S&P 100 | 22.00 | 22.00 | 22.00 | 10.1K | 10.00 | | 27.03 | |
| M5HP | 5-Day Highs S&P 500 | 111.0 | 111.0 | 111.0 | 50.0K | 44.0 | | 26.51 | |
| M5HQ | 5-Day Highs Nasdaq | 283.0 | 283.0 | 283.0 | 241.1K | 205.0 | | 44.66 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.0K | 10.000 | | 500.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 6.0K | 19.00 | | 316.67 | |
| M5HT | 5-Day Highs S&P 500 Energies | 12.00 | 12.00 | 12.00 | 2.1K | 0.00 | | 0.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 459.0 | 459.0 | 459.0 | 393.9K | 3.0 | | 1.84 | |
| M5HV | 5-Day Highs Volume GT 100K | 164.0 | 164.0 | 164.0 | 85.1K | 295.0 | | 36.88 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.1K | -5.000 | | 35.71 | |
| M5HX | 5-Day Highs Overall | 623.0 | 623.0 | 623.0 | 430.8K | 298.0 | | 30.94 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 4.6K | 5.000 | | 29.41 | |
| M5HZ | 5-Day Highs Russell 3000 | 428.0 | 428.0 | 428.0 | 250.0K | 184.0 | | 30.82 | |
| M5LA | 5-Day Lows AMEX | 17.00 | 17.00 | 17.00 | 15.8K | -31.00 | | 32.98 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -5.0000 | | 71.43 | |
| M5LC | 5-Day Lows Russell 2000 | 125.0 | 125.0 | 125.0 | 178.5K | -433.0 | | 50.76 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 104.0 | 104.0 | 104.0 | 231.6K | -1743.0 | | 84.53 | |
| M5LF | 5-Day Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -10.000 | | 62.50 | |
| M5LG | 5-Day Lows Russell 1000 | 41.00 | 41.00 | 41.00 | 101.7K | -271.00 | | 71.88 | |
| M5LH | 5-Day Lows Price GT $10 | 131.0 | 131.0 | 131.0 | 291.9K | -706.0 | | 60.97 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | -32.000 | | 84.21 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.4K | -24.000 | | 61.54 | |
| M5LL | 5-Day Lows Price Lt $10 | 196.0 | 196.0 | 196.0 | 187.1K | -346.0 | | 34.19 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 1.0000 | | 50.00 | |
| M5LN | 5-Day Lows NYSE | 94.00 | 94.00 | 94.00 | 173.9K | -377.00 | | 56.10 | |
| M5LO | 5-Day Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -16.000 | | 57.14 | |
| M5LP | 5-Day Lows S&P 500 | 15.00 | 15.00 | 15.00 | 50.0K | -120.00 | | 75.00 | |
| M5LQ | 5-Day Lows Nasdaq | 216.0 | 216.0 | 216.0 | 241.1K | -644.0 | | 45.87 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -19.9900 | | 99.95 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -21.9900 | | 99.95 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 219.0 | 219.0 | 219.0 | 393.9K | -74.0 | | 16.23 | |
| M5LV | 5-Day Lows Volume GT 100K | 108.0 | 108.0 | 108.0 | 85.1K | -978.0 | | 57.06 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.1K | 3.000 | | 150.00 | |
| M5LX | 5-Day Lows Overall | 327.0 | 327.0 | 327.0 | 430.8K | -1052.0 | | 48.48 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -10.0000 | | 76.92 | |
| M5LZ | 5-Day Lows Russell 3000 | 136.0 | 136.0 | 136.0 | 250.0K | -636.0 | | 60.98 | |
| M6DA | 6-Month Hi-Lo AMEX | -13.00 | -13.00 | -13.00 | 21.9K | 8.00 | | 80000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -65.00 | -65.00 | -65.00 | 195.9K | 50.00 | | 500000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 107.0 | 107.0 | 107.0 | 444.9K | 353.0 | | 3530000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 3.000 | 3.000 | 3.000 | 101.7K | 63.000 | | 630000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 19.00 | 19.00 | 19.00 | 291.9K | 146.00 | | 1460000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 7.0000 | | 70000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 5.000 | | 166.67 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -239.0 | -239.0 | -239.0 | 302.2K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.3K | 0.000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -43.00 | -43.00 | -43.00 | 185.6K | 52.00 | | 520000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 3.9900 | | 39900.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 50.0K | 30.000 | | 300000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -168.0 | -168.0 | -168.0 | 301.8K | 147.0 | | 1470000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 8.0100 | | 80100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 6.000 | | 60000.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 33.33 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -74.00 | -74.00 | -74.00 | 270.4K | 37.00 | | 370000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -150.0 | -150.0 | -150.0 | 413.4K | 122.0 | | 1220000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.1K | 1.010 | | 10100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -224.0 | -224.0 | -224.0 | 509.3K | 232.0 | | 2320000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 5.0000 | | 50000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -40.00 | -40.00 | -40.00 | 257.7K | 98.00 | | 980000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.8K | 0.9900 | | 9900.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 18.00 | 18.00 | 18.00 | 178.5K | 3.00 | | 9.68 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 15.00 | 15.00 | 15.00 | 231.6K | 128.00 | | 320.00 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| M6HG | 6-Month Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 101.7K | 13.00 | | 86.67 | |
| M6HH | 6-Month Highs Price GT $10 | 41.00 | 41.00 | 41.00 | 291.9K | 29.00 | | 49.15 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.9900 | | 9900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 5.000 | | 166.67 | |
| M6HL | 6-Month Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 187.1K | 1.000 | | 9.09 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 26.00 | 26.00 | 26.00 | 173.9K | 11.00 | | 29.73 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 4.0000 | | 200.00 | |
| M6HP | 6-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.0K | 11.000 | | 137.50 | |
| M6HQ | 6-Month Highs Nasdaq | 19.00 | 19.00 | 19.00 | 241.1K | 18.00 | | 54.55 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 4.000 | | 400.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 1.000 | | 33.33 | |
| M6HU | 6-Month Highs Volume Lt 100K | 32.00 | 32.00 | 32.00 | 393.9K | 1.00 | | 8.33 | |
| M6HV | 6-Month Highs Volume GT 100K | 14.00 | 14.00 | 14.00 | 85.1K | 29.00 | | 50.00 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 46.00 | 46.00 | 46.00 | 430.8K | 30.00 | | 42.86 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 28.00 | 28.00 | 28.00 | 250.0K | 19.00 | | 50.00 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 15.8K | -9.000 | | 39.13 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -1.0000 | | 50.00 | |
| M6LC | 6-Month Lows Russell 2000 | 35.00 | 35.00 | 35.00 | 178.5K | -89.00 | | 47.34 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 29.00 | 29.00 | 29.00 | 231.6K | -225.00 | | 78.67 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 9.000 | 9.000 | 9.000 | 101.7K | -50.000 | | 66.67 | |
| M6LH | 6-Month Lows Price GT $10 | 22.00 | 22.00 | 22.00 | 291.9K | -117.00 | | 61.58 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -5.9900 | | 99.83 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 93.00 | 93.00 | 93.00 | 187.1K | -122.00 | | 32.71 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 1.0000 | | 100.00 | |
| M6LN | 6-Month Lows NYSE | 28.00 | 28.00 | 28.00 | 173.9K | -72.00 | | 44.17 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.0K | -19.000 | | 73.08 | |
| M6LQ | 6-Month Lows Nasdaq | 84.00 | 84.00 | 84.00 | 241.1K | -158.00 | | 41.91 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -7.9900 | | 99.88 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.9900 | | 99.50 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 74.00 | 74.00 | 74.00 | 393.9K | -39.00 | | 30.95 | |
| M6LV | 6-Month Lows Volume GT 100K | 41.00 | 41.00 | 41.00 | 85.1K | -200.00 | | 45.77 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 2.0000 | | 200.00 | |
| M6LX | 6-Month Lows Overall | 115.0 | 115.0 | 115.0 | 430.8K | -239.0 | | 42.45 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -5.0000 | | 83.33 | |
| M6LZ | 6-Month Lows Russell 3000 | 35.00 | 35.00 | 35.00 | 250.0K | -124.00 | | 56.11 | |
| MADA | 52-Week Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.9K | 5.000 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -37.00 | -37.00 | -37.00 | 195.9K | 43.00 | | 430000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 2.000 | 2.000 | 2.000 | 231.6K | 209.000 | | 2090000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 101.7K | 36.000 | | 360000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 22.00 | 22.00 | 22.00 | 291.9K | 73.00 | | 730000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 4.0000 | | 40000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 5.000 | | 250.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -206.0 | -206.0 | -206.0 | 302.2K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.3K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 1.0000 | 1.0000 | 1.0000 | 173.9K | 50.0000 | | 500000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.990 | | 19900.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50.0K | 18.000 | | 180000.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -144.0 | -144.0 | -144.0 | 301.8K | 34.0 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0100 | | 30100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 4.0000 | | 40000.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -68.00 | -68.00 | -68.00 | 270.4K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -113.0 | -113.0 | -113.0 | 413.4K | 98.0 | | 980000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.1K | 1.010 | | 10100.00 | |
| MADX | 52-Week Hi-Lo Overall | -181.0 | -181.0 | -181.0 | 509.3K | 114.0 | | 1140000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 3.0100 | | 30100.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -24.00 | -24.00 | -24.00 | 257.7K | 83.00 | | 830000.00 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.8K | 0.9900 | | 9900.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 15.00 | 15.00 | 15.00 | 178.5K | -3.00 | | 10.71 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 15.00 | 15.00 | 15.00 | 231.6K | 109.00 | | 519.05 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| MAHG | 52-Week Highs Russell 1000 | 9.000 | 9.000 | 9.000 | 101.7K | 12.000 | | 109.09 | |
| MAHH | 52-Week Highs Price GT $10 | 33.00 | 33.00 | 33.00 | 291.9K | 17.00 | | 34.69 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.9900 | | 9900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 5.000 | | 250.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 2.000 | 2.000 | 2.000 | 187.1K | 1.000 | | 16.67 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 19.00 | 19.00 | 19.00 | 173.9K | 5.00 | | 15.63 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 3.0000 | | 300.00 | |
| MAHP | 52-Week Highs S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | 10.000 | | 200.00 | |
| MAHQ | 52-Week Highs Nasdaq | 15.00 | 15.00 | 15.00 | 241.1K | 12.00 | | 52.17 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 2.9900 | | 29900.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 25.00 | 25.00 | 25.00 | 393.9K | 0.00 | | 0.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 10.000 | 10.000 | 10.000 | 85.1K | 18.000 | | 40.00 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 35.00 | 35.00 | 35.00 | 430.8K | 18.00 | | 32.73 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 22.00 | 22.00 | 22.00 | 250.0K | 12.00 | | 37.50 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 15.8K | -4.000 | | 26.67 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 22.00 | 22.00 | 22.00 | 178.5K | -43.00 | | 40.95 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 13.00 | 13.00 | 13.00 | 231.6K | -100.00 | | 75.76 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 101.7K | -24.000 | | 54.55 | |
| MALH | 52-Week Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 291.9K | -56.00 | | 57.73 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -2.9900 | | 99.67 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 78.00 | 78.00 | 78.00 | 187.1K | -79.00 | | 27.05 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 18.00 | 18.00 | 18.00 | 173.9K | -45.00 | | 41.28 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 100.00 | |
| MALP | 52-Week Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.0K | -8.000 | | 61.54 | |
| MALQ | 52-Week Lows Nasdaq | 68.00 | 68.00 | 68.00 | 241.1K | -86.00 | | 32.45 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 54.00 | 54.00 | 54.00 | 393.9K | -20.00 | | 20.41 | |
| MALV | 52-Week Lows Volume GT 100K | 35.00 | 35.00 | 35.00 | 85.1K | -115.00 | | 39.52 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 2.0000 | | 200.00 | |
| MALX | 52-Week Lows Overall | 89.00 | 89.00 | 89.00 | 430.8K | -135.00 | | 34.70 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.9900 | | 99.67 | |
| MALZ | 52-Week Lows Russell 3000 | 25.00 | 25.00 | 25.00 | 250.0K | -58.00 | | 46.03 | |
| MDAX | | 30,125 | 29,744 | 29,990 | 0 | 483 | | 1.64 | |
| MERV | Argentina Merval Index | 2,864,735 | 2,812,730 | 2,828,027 | 0 | -4,445 | | 0.16 | |
| MMFD | Percent of Stocks Above 5-Day Average | 49.83 | 45.51 | 49.61 | 0 | 3.41 | | 7.69 | |
| MMFI | Percent of Stocks Above 50-Day Average | 29.33 | 28.54 | 29.33 | 0 | 1.33 | | 4.82 | |
| MMOF | Percent of Stocks Above 150-Day Average | 42.03 | 41.49 | 41.81 | 0 | -0.18 | | 0.43 | |
| MMOH | Percent of Stocks Above 100-Day Average | 35.57 | 34.89 | 35.51 | 0 | 0.30 | | 0.86 | |
| MMTH | Percent of Stocks Above 200-Day Average | 43.77 | 43.24 | 43.72 | 0 | -0.23 | | 0.53 | |
| MMTW | Percent of Stocks Above 20-Day Average | 39.73 | 37.76 | 39.53 | 0 | 2.68 | | 7.45 | |
| MNFD | Percent Above 5-Day Average Yesterday | 45.73 | 44.20 | 44.30 | 0 | 7.08 | | 19.02 | |
| MNFI | Percent Above 50-Day Average Yesterday | 27.81 | 27.57 | 27.71 | 0 | 0.82 | | 3.05 | |
| MNOF | Percent Above 150-Day Average Yesterday | 41.51 | 41.28 | 41.40 | 0 | 1.37 | | 3.42 | |
| MNOH | Percent Above 100-Day Average Yesterday | 34.99 | 34.74 | 34.88 | 0 | 0.80 | | 2.35 | |
| MNTH | Percent Above 200-Day Average Yesterday | 43.74 | 43.37 | 43.50 | 0 | 1.02 | | 2.40 | |
| MNTW | Percent Above 20-Day Average Yesterday | 37.11 | 35.99 | 36.09 | 0 | 4.39 | | 13.87 | |
| MNV | S&P 500 Buywrite Po Index | 23.49 | 23.47 | 23.48 | 0 | 0.04 | | 0.17 | |
| MOFD | Percent Above 5-Day Average Last Week | 53.92 | 53.55 | 53.64 | 0 | 15.57 | | 40.92 | |
| MOFI | Percent Above 50-Day Average Last Week | 27.96 | 27.61 | 27.96 | 0 | 2.79 | | 11.10 | |
| MOOF | Percent Above 150-Day Average Last Week | 42.04 | 41.68 | 42.01 | 0 | 1.16 | | 2.84 | |
| MOOH | Percent Above 100-Day Average Last Week | 35.84 | 35.35 | 35.83 | 0 | 1.90 | | 5.60 | |
| MOTH | Percent Above 200-Day Average Last Week | 43.41 | 43.12 | 43.27 | 0 | 1.13 | | 2.68 | |
| MOTW | Percent Above 20-Day Average Last Week | 30.85 | 30.49 | 30.77 | 0 | 4.46 | | 17.00 | |
| MOVE | | 101.13 | 98.47 | 98.47 | 0 | -2.23 | | 2.21 | |
| MPFD | Percent Above 5-Day Average Last Month | 33.43 | 32.53 | 33.43 | 0 | 13.83 | | 70.89 | |
| MPFI | Percent Above 50-Day Average Last Month | 39.42 | 38.81 | 39.42 | 0 | 1.37 | | 3.59 | |
| MPOF | Percent Above 150-Day Average Last Month | 52.17 | 51.78 | 51.79 | 0 | 1.73 | | 3.46 | |
| MPOH | Percent Above 100-Day Average Last Month | 47.33 | 46.81 | 47.18 | 0 | 1.25 | | 2.72 | |
| MPTH | Percent Above 200-Day Average Last Month | 52.38 | 52.06 | 52.06 | 0 | 0.68 | | 1.32 | |
| MPTW | Percent Above 20-Day Average Last Month | 30.09 | 28.68 | 30.09 | 0 | 4.20 | | 16.24 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 62.14 | 50.97 | 62.14 | 0 | 20.40 | | 46.81 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 34.30 | 32.70 | 33.66 | 0 | 6.04 | | 21.63 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 47.67 | 46.45 | 47.35 | 0 | 4.32 | | 9.79 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 44.33 | 40.60 | 41.50 | 0 | 6.09 | | 16.75 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 48.89 | 46.92 | 48.89 | 0 | 2.16 | | 4.54 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 43.56 | 38.15 | 43.26 | 0 | 9.75 | | 29.16 | |
| MUFD | TSX Percent Above 5-Day Average | 42.30 | 37.79 | 42.20 | 0 | 2.96 | | 7.31 | |
| MUFI | TSX Percent Above 50-Day Average | 30.63 | 27.98 | 28.06 | 0 | 0.36 | | 1.30 | |
| MUOF | TSX Percent Above 150-Day Average | 44.42 | 43.01 | 43.20 | 0 | -0.93 | | 2.08 | |
| MUOH | TSX Percent Above 100-Day Average | 40.27 | 36.34 | 36.35 | 0 | -0.67 | | 1.81 | |
| MUTH | TSX Percent Above 200-Day Average | 47.08 | 45.83 | 46.51 | 0 | -0.09 | | 0.19 | |
| MUTW | TSX Percent Above 20-Day Average | 34.35 | 33.40 | 33.59 | 0 | 2.92 | | 9.62 | |
| MVFD | TSX Percent Above 5-Day Average Last | 49.91 | 46.92 | 47.18 | 0 | 18.90 | | 68.85 | |
| MVFI | TSX Percent Above 50-Day Average Last | 32.49 | 29.61 | 29.61 | 0 | 1.94 | | 7.09 | |
| MVOF | TSX Percent Above 150-Day Average Last | 46.41 | 44.59 | 44.75 | 0 | 1.06 | | 2.42 | |
| MVOH | TSX Percent Above 100-Day Average Last | 43.37 | 39.77 | 39.77 | 0 | 1.54 | | 4.05 | |
| MVTH | TSX Percent Above 200-Day Average Last | 49.33 | 47.72 | 47.84 | 0 | 1.25 | | 2.67 | |
| MVTW | TSX Percent Above 20-Day Average Last | 32.75 | 29.50 | 29.50 | 0 | 6.26 | | 27.58 | |
| MWFD | TSX Percent Above 5-Day Average Last | 32.40 | 30.91 | 32.22 | 0 | 9.93 | | 43.44 | |
| MWFI | TSX Percent Above 50-Day Average Last | 49.07 | 46.94 | 48.28 | 0 | -0.48 | | 0.97 | |
| MWOF | TSX Percent Above 150-Day Average Last | 55.86 | 53.46 | 55.81 | 0 | -0.87 | | 1.52 | |
| MWOH | TSX Percent Above 100-Day Average Last | 52.83 | 49.93 | 52.82 | 0 | -0.08 | | 0.15 | |
| MWTH | TSX Percent Above 200-Day Average Last | 57.50 | 54.90 | 57.47 | 0 | -0.66 | | 1.12 | |
| MWTW | TSX Percent Above 20-Day Average Last | 31.90 | 30.34 | 31.89 | 0 | 2.35 | | 7.83 | |
| MXX | Mexican Bolsa IPC Index | 66,176 | 64,935 | 66,049 | 0 | 1,062 | | 1.63 | |
| MYDA | YTD Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.9K | -1.000 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2.5K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -45.00 | -45.00 | -45.00 | 195.9K | 47.00 | | 470000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 106.0 | 106.0 | 106.0 | 444.9K | 260.0 | | 2600000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 101.7K | 42.0000 | | 420000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 21.00 | 21.00 | 21.00 | 291.9K | 96.00 | | 960000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 5.0000 | | 50000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 5.000 | | 166.67 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -218.0 | -218.0 | -218.0 | 302.2K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.3K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 0.0100 | 0.0100 | 0.0100 | 173.9K | 64.0000 | | 640000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 200.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50.0K | 22.000 | | 220000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -150.0 | -150.0 | -150.0 | 301.8K | 36.0 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 3.0100 | | 30100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 6.0000 | | 60000.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -71.00 | -71.00 | -71.00 | 270.4K | 32.00 | | 320000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -121.0 | -121.0 | -121.0 | 413.4K | 108.0 | | 1080000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.1K | 1.010 | | 10100.00 | |
| MYDX | YTD Hi-Lo Overall | -192.0 | -192.0 | -192.0 | 509.3K | 119.0 | | 1190000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 3.0000 | | 30000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -29.00 | -29.00 | -29.00 | 257.7K | 87.00 | | 870000.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.8K | 0.9900 | | 9900.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 18.00 | 18.00 | 18.00 | 178.5K | 1.00 | | 3.33 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 15.00 | 15.00 | 15.00 | 231.6K | 121.00 | | 448.15 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| MYHG | YTD Highs Russell 1000 | 9.000 | 9.000 | 9.000 | 101.7K | 14.000 | | 116.67 | |
| MYHH | YTD Highs Price GT $10 | 36.00 | 36.00 | 36.00 | 291.9K | 26.00 | | 50.00 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.9900 | | 9900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 5.000 | | 166.67 | |
| MYHL | YTD Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 187.1K | 2.000 | | 22.22 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 22.00 | 22.00 | 22.00 | 173.9K | 10.00 | | 30.30 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 3.0000 | | 150.00 | |
| MYHP | YTD Highs S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | 11.000 | | 183.33 | |
| MYHQ | YTD Highs Nasdaq | 18.00 | 18.00 | 18.00 | 241.1K | 17.00 | | 60.71 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 3.9900 | | 39900.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 30.00 | 30.00 | 30.00 | 393.9K | 0.00 | | 0.00 | |
| MYHV | YTD Highs Volume GT 100K | 11.00 | 11.00 | 11.00 | 85.1K | 28.00 | | 56.00 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 41.00 | 41.00 | 41.00 | 430.8K | 28.00 | | 45.90 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 25.00 | 25.00 | 25.00 | 250.0K | 19.00 | | 55.88 | |
| MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 15.8K | -7.000 | | 38.89 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -1.0000 | | 50.00 | |
| MYLC | YTD Lows Russell 2000 | 26.00 | 26.00 | 26.00 | 178.5K | -59.00 | | 43.70 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 20.00 | 20.00 | 20.00 | 231.6K | -139.00 | | 76.80 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 9.000 | 9.000 | 9.000 | 101.7K | -28.000 | | 54.90 | |
| MYLH | YTD Lows Price GT $10 | 15.00 | 15.00 | 15.00 | 291.9K | -70.00 | | 57.38 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -3.9900 | | 99.75 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 84.00 | 84.00 | 84.00 | 187.1K | -99.00 | | 30.18 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 22.00 | 22.00 | 22.00 | 173.9K | -54.00 | | 41.86 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 100.00 | |
| MYLP | YTD Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.0K | -11.000 | | 64.71 | |
| MYLQ | YTD Lows Nasdaq | 74.00 | 74.00 | 74.00 | 241.1K | -108.00 | | 35.64 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.9900 | | 99.50 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 62.00 | 62.00 | 62.00 | 393.9K | -29.00 | | 26.13 | |
| MYLV | YTD Lows Volume GT 100K | 37.00 | 37.00 | 37.00 | 85.1K | -140.00 | | 41.30 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 2.0000 | | 200.00 | |
| MYLX | YTD Lows Overall | 99.00 | 99.00 | 99.00 | 430.8K | -169.00 | | 37.56 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -3.0000 | | 75.00 | |
| MYLZ | YTD Lows Russell 3000 | 30.00 | 30.00 | 30.00 | 250.0K | -75.00 | | 47.77 | |