| M1DA | 1-Month Hi-Lo AMEX | -24.00 | -24.00 | -24.00 | 20.9K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -8.000 | -8.000 | -8.000 | 2.5K | 2.000 | | 20000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -451.0 | -451.0 | -451.0 | 194.0K | 323.0 | | 3230000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -469.0 | -469.0 | -469.0 | 444.8K | 2106.0 | | 21060000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -18.00 | -18.00 | -18.00 | 7.6K | 0.00 | | 0.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -249.0 | -249.0 | -249.0 | 101.7K | 81.0 | | 810000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -619.0 | -619.0 | -619.0 | 385.8K | 478.0 | | 4780000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -22.00 | -22.00 | -22.00 | 8.3K | 22.00 | | 220000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -16.00 | -16.00 | -16.00 | 3.1K | 13.01 | | 130100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -3.0000 | | 42.86 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -312.0 | -312.0 | -312.0 | 301.8K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -7.000 | -7.000 | -7.000 | 3.4K | 1.000 | | 10000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -474.0 | -474.0 | -474.0 | 187.0K | 86.0 | | 860000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -21.00 | -21.00 | -21.00 | 10.1K | 12.00 | | 120000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -125.0 | -125.0 | -125.0 | 50.3K | 40.0 | | 400000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -433.0 | -433.0 | -433.0 | 306.4K | 507.0 | | 5070000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -13.00 | -13.00 | -13.00 | 3.0K | 12.00 | | 120000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -10.000 | -10.000 | -10.000 | 5.8K | -2.010 | | 20100.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -134.0 | -134.0 | -134.0 | 237.2K | 11.0 | | 110000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -797.0 | -797.0 | -797.0 | 450.4K | 747.0 | | 7470000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -9.000 | -9.000 | -9.000 | 2.4K | -5.010 | | 50100.00 | |
| M1DX | 1-Month Hi-Lo Overall | -931.0 | -931.0 | -931.0 | 514.5K | 876.0 | | 8760000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -25.00 | -25.00 | -25.00 | 4.7K | 7.00 | | 70000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -633.0 | -633.0 | -633.0 | 256.0K | 436.0 | | 4360000.00 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 19.4K | 2.000 | | 22.22 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 33.00 | 33.00 | 33.00 | 194.0K | -35.00 | | 31.53 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 113.0 | 113.0 | 113.0 | 340.6K | 97.0 | | 67.83 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| M1HG | 1-Month Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 101.7K | -16.00 | | 32.00 | |
| M1HH | 1-Month Highs Price GT $10 | 72.00 | 72.00 | 72.00 | 350.1K | -71.00 | | 35.86 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -0.9900 | | 99.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -2.000 | | 22.22 | |
| M1HL | 1-Month Highs Price Lt $10 | 72.00 | 72.00 | 72.00 | 256.1K | 24.00 | | 26.37 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 35.00 | 35.00 | 35.00 | 185.2K | -42.00 | | 41.18 | |
| M1HO | 1-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 40.00 | |
| M1HP | 1-Month Highs S&P 500 | 12.00 | 12.00 | 12.00 | 50.3K | -8.00 | | 32.00 | |
| M1HQ | 1-Month Highs Nasdaq | 106.0 | 106.0 | 106.0 | 293.4K | -7.0 | | 3.93 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -7.0000 | | 87.50 | |
| M1HT | 1-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 45.00 | 45.00 | 45.00 | 328.5K | -1.00 | | 3.23 | |
| M1HV | 1-Month Highs Volume GT 100K | 99.00 | 99.00 | 99.00 | 277.7K | -46.00 | | 17.83 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | 2.990 | | 29900.00 | |
| M1HX | 1-Month Highs Overall | 144.0 | 144.0 | 144.0 | 498.0K | -47.0 | | 16.26 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 49.00 | 49.00 | 49.00 | 256.0K | -57.00 | | 40.14 | |
| M1LA | 1-Month Lows AMEX | 18.00 | 18.00 | 18.00 | 19.4K | 14.00 | | 66.67 | |
| M1LB | 1-Month Lows S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.5K | 3.000 | | 60.00 | |
| M1LC | 1-Month Lows Russell 2000 | 389.0 | 389.0 | 389.0 | 194.0K | 278.0 | | 111.65 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 389.0 | 389.0 | 389.0 | 340.6K | 574.0 | | 425.19 | |
| M1LF | 1-Month Lows S&P 500 Financials | 17.00 | 17.00 | 17.00 | 7.6K | 3.00 | | 18.75 | |
| M1LG | 1-Month Lows Russell 1000 | 235.0 | 235.0 | 235.0 | 101.7K | 121.0 | | 74.69 | |
| M1LH | 1-Month Lows Price GT $10 | 559.0 | 559.0 | 559.0 | 350.1K | 374.0 | | 100.54 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 20.00 | 20.00 | 20.00 | 8.3K | 3.00 | | 15.79 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 14.00 | 14.00 | 14.00 | 3.1K | 15.00 | | 1500.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | 1.000 | | 50.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 257.0 | 257.0 | 257.0 | 256.1K | 136.0 | | 46.74 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.4K | 3.000 | | 75.00 | |
| M1LN | 1-Month Lows NYSE | 405.0 | 405.0 | 405.0 | 185.2K | 271.0 | | 103.04 | |
| M1LO | 1-Month Lows S&P 100 | 26.00 | 26.00 | 26.00 | 10.1K | 9.00 | | 47.37 | |
| M1LP | 1-Month Lows S&P 500 | 123.0 | 123.0 | 123.0 | 50.3K | 57.0 | | 67.06 | |
| M1LQ | 1-Month Lows Nasdaq | 393.0 | 393.0 | 393.0 | 293.4K | 225.0 | | 59.37 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 14.00 | 14.00 | 14.00 | 3.0K | 7.00 | | 100.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 5.9K | 1.000 | | 10.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | 0.000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 307.0 | 307.0 | 307.0 | 328.5K | 10.0 | | 6.49 | |
| M1LV | 1-Month Lows Volume GT 100K | 509.0 | 509.0 | 509.0 | 277.7K | 500.0 | | 98.23 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 9.000 | 9.000 | 9.000 | 2.4K | 7.000 | | 140.00 | |
| M1LX | 1-Month Lows Overall | 816.0 | 816.0 | 816.0 | 498.0K | 510.0 | | 76.92 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 23.00 | 23.00 | 23.00 | 4.7K | 14.00 | | 116.67 | |
| M1LZ | 1-Month Lows Russell 3000 | 562.0 | 562.0 | 562.0 | 256.0K | 365.0 | | 103.40 | |
| M3DA | 3-Month Hi-Lo AMEX | -13.00 | -13.00 | -13.00 | 20.9K | -3.00 | | 30000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2.5K | 1.000 | | 10000.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -233.0 | -233.0 | -233.0 | 194.0K | 124.0 | | 1240000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -207.0 | -207.0 | -207.0 | 444.8K | -99.0 | | 91.67 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 7.6K | -3.010 | | 30100.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -116.0 | -116.0 | -116.0 | 101.7K | 102.0 | | 1020000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -280.0 | -280.0 | -280.0 | 385.8K | 203.0 | | 2030000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -12.00 | -12.00 | -12.00 | 8.3K | 10.00 | | 100000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -15.00 | -15.00 | -15.00 | 3.1K | 12.01 | | 120100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -2.000 | | 40.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -185.0 | -185.0 | -185.0 | 301.8K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -5.000 | -5.000 | -5.000 | 3.4K | -1.000 | | 10000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -249.0 | -249.0 | -249.0 | 187.0K | 167.0 | | 1670000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -12.00 | -12.00 | -12.00 | 10.1K | 6.01 | | 60100.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -61.00 | -61.00 | -61.00 | 50.3K | 26.00 | | 260000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -203.0 | -203.0 | -203.0 | 306.4K | 238.0 | | 2380000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -10.000 | -10.000 | -10.000 | 3.0K | 5.000 | | 50000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -7.0000 | | 140.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -66.00 | -66.00 | -66.00 | 237.2K | 65.00 | | 650000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -399.0 | -399.0 | -399.0 | 450.4K | 351.0 | | 3510000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -465.0 | -465.0 | -465.0 | 514.5K | 416.0 | | 4160000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -16.00 | -16.00 | -16.00 | 4.7K | 5.00 | | 50000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -320.0 | -320.0 | -320.0 | 256.0K | 205.0 | | 2050000.00 | |
| M3HA | 3-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 19.4K | 1.0000 | | 50.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 18.00 | 18.00 | 18.00 | 194.0K | -26.00 | | 41.27 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 58.00 | 58.00 | 58.00 | 340.6K | 64.00 | | 100.00 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| M3HG | 3-Month Highs Russell 1000 | 19.00 | 19.00 | 19.00 | 101.7K | -14.00 | | 38.89 | |
| M3HH | 3-Month Highs Price GT $10 | 45.00 | 45.00 | 45.00 | 350.1K | -53.00 | | 43.80 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -2.000 | | 40.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 40.00 | 40.00 | 40.00 | 256.1K | 23.00 | | 56.10 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 25.00 | 25.00 | 25.00 | 185.2K | -34.00 | | 50.00 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 100.00 | |
| M3HP | 3-Month Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.3K | -7.000 | | 41.18 | |
| M3HQ | 3-Month Highs Nasdaq | 60.00 | 60.00 | 60.00 | 293.4K | 3.00 | | 3.26 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 83.33 | |
| M3HT | 3-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 23.00 | 23.00 | 23.00 | 328.5K | -1.00 | | 7.14 | |
| M3HV | 3-Month Highs Volume GT 100K | 62.00 | 62.00 | 62.00 | 277.7K | -29.00 | | 19.59 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| M3HX | 3-Month Highs Overall | 85.00 | 85.00 | 85.00 | 498.0K | -30.00 | | 18.52 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 32.00 | 32.00 | 32.00 | 256.0K | -44.00 | | 48.89 | |
| M3LA | 3-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 19.4K | 5.000 | | 45.45 | |
| M3LB | 3-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | 0.000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 198.0 | 198.0 | 198.0 | 194.0K | 134.0 | | 98.53 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 176.0 | 176.0 | 176.0 | 340.6K | 262.0 | | 358.90 | |
| M3LF | 3-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -2.000 | | 40.00 | |
| M3LG | 3-Month Lows Russell 1000 | 115.0 | 115.0 | 115.0 | 101.7K | 66.0 | | 91.67 | |
| M3LH | 3-Month Lows Price GT $10 | 266.0 | 266.0 | 266.0 | 350.1K | 178.0 | | 104.71 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 8.3K | 2.00 | | 20.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 14.00 | 14.00 | 14.00 | 3.1K | 14.00 | | 1400.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 151.0 | 151.0 | 151.0 | 256.1K | 80.0 | | 47.34 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.4K | 2.000 | | 66.67 | |
| M3LN | 3-Month Lows NYSE | 221.0 | 221.0 | 221.0 | 185.2K | 148.0 | | 109.63 | |
| M3LO | 3-Month Lows S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 6.00 | | 75.00 | |
| M3LP | 3-Month Lows S&P 500 | 66.00 | 66.00 | 66.00 | 50.3K | 32.00 | | 82.05 | |
| M3LQ | 3-Month Lows Nasdaq | 189.0 | 189.0 | 189.0 | 293.4K | 105.0 | | 54.40 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 3.0K | 4.00 | | 57.14 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | 2.000 | | 200.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 144.0 | 144.0 | 144.0 | 328.5K | 0.0 | | 0.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 273.0 | 273.0 | 273.0 | 277.7K | 258.0 | | 99.23 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 1.000 | | 100.00 | |
| M3LX | 3-Month Lows Overall | 417.0 | 417.0 | 417.0 | 498.0K | 258.0 | | 76.11 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 4.7K | 9.00 | | 128.57 | |
| M3LZ | 3-Month Lows Russell 3000 | 286.0 | 286.0 | 286.0 | 256.0K | 190.0 | | 107.95 | |
| M5DA | 5-Day Hi-Lo AMEX | 11.00 | 11.00 | 11.00 | 13.6K | 0.00 | | 0.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -14.00 | -14.00 | -14.00 | 2.5K | 0.00 | | 0.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -568.0 | -568.0 | -568.0 | 194.0K | 561.0 | | 5610000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 228.0 | 228.0 | 228.0 | 340.6K | -324.0 | | 46.42 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -26.00 | -26.00 | -26.00 | 7.6K | 20.00 | | 200000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -293.0 | -293.0 | -293.0 | 101.7K | 186.0 | | 1860000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -779.0 | -779.0 | -779.0 | 385.8K | 802.0 | | 8020000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -27.00 | -27.00 | -27.00 | 8.3K | 7.00 | | 70000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -18.00 | -18.00 | -18.00 | 3.1K | 16.00 | | 160000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -2.000 | | 18.18 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -178.0 | -178.0 | -178.0 | 301.8K | 648.0 | | 6480000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -11.00 | -11.00 | -11.00 | 3.4K | 0.00 | | 0.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -597.0 | -597.0 | -597.0 | 187.0K | 476.0 | | 4760000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -22.00 | -22.00 | -22.00 | 10.1K | 7.00 | | 70000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -162.0 | -162.0 | -162.0 | 50.3K | 63.0 | | 630000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -360.0 | -360.0 | -360.0 | 306.4K | 905.0 | | 9050000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -15.00 | -15.00 | -15.00 | 3.0K | 6.00 | | 60000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -10.000 | -10.000 | -10.000 | 5.8K | -8.000 | | 61.54 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 6.0000 | | 60000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -129.0 | -129.0 | -129.0 | 237.2K | 233.0 | | 2330000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -828.0 | -828.0 | -828.0 | 450.4K | 1217.0 | | 12170000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -17.00 | -17.00 | -17.00 | 2.4K | -2.99 | | 99.67 | |
| M5DX | 5-Day Hi-Lo Overall | -957.0 | -957.0 | -957.0 | 514.5K | 1450.0 | | 14500000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -31.00 | -31.00 | -31.00 | 4.7K | 5.00 | | 50000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -786.0 | -786.0 | -786.0 | 256.0K | 638.0 | | 6380000.00 | |
| M5HA | 5-Day Highs AMEX | 29.00 | 29.00 | 29.00 | 19.4K | 11.00 | | 25.58 | |
| M5HB | 5-Day Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -5.0000 | | 83.33 | |
| M5HC | 5-Day Highs Russell 2000 | 149.0 | 149.0 | 149.0 | 194.0K | -193.0 | | 42.79 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 748.0 | 748.0 | 748.0 | 340.6K | 308.0 | | 31.36 | |
| M5HF | 5-Day Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | 5.000 | | 500.00 | |
| M5HG | 5-Day Highs Russell 1000 | 92.00 | 92.00 | 92.00 | 101.7K | -50.00 | | 27.78 | |
| M5HH | 5-Day Highs Price GT $10 | 265.0 | 265.0 | 265.0 | 350.1K | -248.0 | | 36.20 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -7.000 | | 50.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 17.00 | 17.00 | 17.00 | 7.3K | 6.00 | | 33.33 | |
| M5HL | 5-Day Highs Price Lt $10 | 291.0 | 291.0 | 291.0 | 256.1K | 14.0 | | 3.04 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -2.0000 | | 66.67 | |
| M5HN | 5-Day Highs NYSE | 143.0 | 143.0 | 143.0 | 185.2K | -142.0 | | 38.59 | |
| M5HO | 5-Day Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | 4.00 | | 25.00 | |
| M5HP | 5-Day Highs S&P 500 | 42.00 | 42.00 | 42.00 | 50.3K | -11.00 | | 15.07 | |
| M5HQ | 5-Day Highs Nasdaq | 384.0 | 384.0 | 384.0 | 293.4K | -103.0 | | 14.03 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 5.9K | -7.000 | | 38.89 | |
| M5HT | 5-Day Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 1.000 | | 25.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 187.0 | 187.0 | 187.0 | 328.5K | -33.0 | | 16.34 | |
| M5HV | 5-Day Highs Volume GT 100K | 369.0 | 369.0 | 369.0 | 277.7K | -201.0 | | 21.31 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | 2.990 | | 29900.00 | |
| M5HX | 5-Day Highs Overall | 556.0 | 556.0 | 556.0 | 498.0K | -234.0 | | 20.44 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -4.000 | | 66.67 | |
| M5HZ | 5-Day Highs Russell 3000 | 203.0 | 203.0 | 203.0 | 256.0K | -229.0 | | 42.72 | |
| M5LA | 5-Day Lows AMEX | 33.00 | 33.00 | 33.00 | 19.4K | 11.00 | | 25.58 | |
| M5LB | 5-Day Lows S&P 500 Materials | 11.00 | 11.00 | 11.00 | 2.5K | 7.00 | | 87.50 | |
| M5LC | 5-Day Lows Russell 2000 | 637.0 | 637.0 | 637.0 | 194.0K | 431.0 | | 109.11 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 520.0 | 520.0 | 520.0 | 340.6K | 632.0 | | 222.54 | |
| M5LF | 5-Day Lows S&P 500 Financials | 30.00 | 30.00 | 30.00 | 7.6K | 9.00 | | 39.13 | |
| M5LG | 5-Day Lows Russell 1000 | 361.0 | 361.0 | 361.0 | 101.7K | 182.0 | | 75.52 | |
| M5LH | 5-Day Lows Price GT $10 | 950.0 | 950.0 | 950.0 | 350.1K | 593.0 | | 95.18 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 29.00 | 29.00 | 29.00 | 8.3K | 8.00 | | 30.77 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 3.1K | 16.00 | | 800.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 7.3K | 8.00 | | 114.29 | |
| M5LL | 5-Day Lows Price Lt $10 | 394.0 | 394.0 | 394.0 | 256.1K | 153.0 | | 30.66 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.4K | 0.000 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 640.0 | 640.0 | 640.0 | 185.2K | 380.0 | | 85.78 | |
| M5LO | 5-Day Lows S&P 100 | 38.00 | 38.00 | 38.00 | 10.1K | 8.00 | | 23.53 | |
| M5LP | 5-Day Lows S&P 500 | 200.0 | 200.0 | 200.0 | 50.3K | 86.0 | | 62.32 | |
| M5LQ | 5-Day Lows Nasdaq | 671.0 | 671.0 | 671.0 | 293.4K | 355.0 | | 55.82 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 17.00 | 17.00 | 17.00 | 3.0K | 9.00 | | 112.50 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 5.9K | 8.00 | | 61.54 | |
| M5LT | 5-Day Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | -5.000 | | 41.67 | |
| M5LU | 5-Day Lows Volume Lt 100K | 549.0 | 549.0 | 549.0 | 328.5K | -2.0 | | 0.67 | |
| M5LV | 5-Day Lows Volume GT 100K | 795.0 | 795.0 | 795.0 | 277.7K | 748.0 | | 91.00 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 19.00 | 19.00 | 19.00 | 2.4K | 9.00 | | 81.82 | |
| M5LX | 5-Day Lows Overall | 1,344 | 1,344 | 1,344 | 498.0K | 746 | | 66.49 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 30.00 | 30.00 | 30.00 | 4.7K | 17.00 | | 106.25 | |
| M5LZ | 5-Day Lows Russell 3000 | 887.0 | 887.0 | 887.0 | 256.0K | 546.0 | | 99.82 | |
| M6DA | 6-Month Hi-Lo AMEX | -12.00 | -12.00 | -12.00 | 20.9K | -1.00 | | 10000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2.5K | -1.000 | | 10000.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -114.0 | -114.0 | -114.0 | 194.0K | 56.0 | | 560000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -104.0 | -104.0 | -104.0 | 444.8K | 315.0 | | 3150000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 7.6K | 0.000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -63.00 | -63.00 | -63.00 | 101.7K | 41.00 | | 410000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -112.0 | -112.0 | -112.0 | 385.8K | 80.0 | | 800000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -5.000 | -5.000 | -5.000 | 8.3K | 5.000 | | 50000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -13.00 | -13.00 | -13.00 | 3.1K | 9.01 | | 90100.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -2.0000 | | 50.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -163.0 | -163.0 | -163.0 | 301.8K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -5.000 | -5.000 | -5.000 | 3.4K | -1.000 | | 10000.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -130.0 | -130.0 | -130.0 | 187.0K | 77.0 | | 770000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -7.000 | -7.000 | -7.000 | 10.1K | 3.000 | | 30000.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -38.00 | -38.00 | -38.00 | 50.3K | -6.00 | | 60000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -133.0 | -133.0 | -133.0 | 306.4K | 147.0 | | 1470000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3.0K | -1.000 | | 10000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -4.9900 | | 99.80 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -45.00 | -45.00 | -45.00 | 237.2K | 37.00 | | 370000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -230.0 | -230.0 | -230.0 | 450.4K | 195.0 | | 1950000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.4K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -275.0 | -275.0 | -275.0 | 514.5K | 232.0 | | 2320000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 4.7K | 3.000 | | 30000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -155.0 | -155.0 | -155.0 | 256.0K | 89.0 | | 890000.00 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 19.4K | 0.9900 | | 9900.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 17.00 | 17.00 | 17.00 | 194.0K | -24.00 | | 42.86 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 34.00 | 34.00 | 34.00 | 340.6K | 31.00 | | 55.36 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 16.00 | 16.00 | 16.00 | 101.7K | -13.00 | | 41.94 | |
| M6HH | 6-Month Highs Price GT $10 | 38.00 | 38.00 | 38.00 | 350.1K | -51.00 | | 47.66 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -2.0000 | | 50.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 25.00 | 25.00 | 25.00 | 256.1K | 7.00 | | 26.92 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 24.00 | 24.00 | 24.00 | 185.2K | -29.00 | | 48.33 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.3K | -8.000 | | 53.33 | |
| M6HQ | 6-Month Highs Nasdaq | 39.00 | 39.00 | 39.00 | 293.4K | -16.00 | | 21.92 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -4.0000 | | 80.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 15.00 | 15.00 | 15.00 | 328.5K | -3.00 | | 33.33 | |
| M6HV | 6-Month Highs Volume GT 100K | 48.00 | 48.00 | 48.00 | 277.7K | -41.00 | | 33.06 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 63.00 | 63.00 | 63.00 | 498.0K | -44.00 | | 33.08 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 29.00 | 29.00 | 29.00 | 256.0K | -39.00 | | 48.15 | |
| M6LA | 6-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 19.4K | 5.000 | | 62.50 | |
| M6LB | 6-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | -1.000 | | 25.00 | |
| M6LC | 6-Month Lows Russell 2000 | 106.0 | 106.0 | 106.0 | 194.0K | 65.0 | | 80.25 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 103.0 | 103.0 | 103.0 | 340.6K | 147.0 | | 334.09 | |
| M6LF | 6-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 0.000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 70.00 | 70.00 | 70.00 | 101.7K | 41.00 | | 102.50 | |
| M6LH | 6-Month Lows Price GT $10 | 134.0 | 134.0 | 134.0 | 350.1K | 76.0 | | 82.61 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.3K | 1.000 | | 25.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 12.00 | | 1200.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 121.0 | 121.0 | 121.0 | 256.1K | 54.0 | | 38.03 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.4K | 2.000 | | 66.67 | |
| M6LN | 6-Month Lows NYSE | 129.0 | 129.0 | 129.0 | 185.2K | 78.0 | | 93.98 | |
| M6LO | 6-Month Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 4.000 | | 100.00 | |
| M6LP | 6-Month Lows S&P 500 | 42.00 | 42.00 | 42.00 | 50.3K | 22.00 | | 95.65 | |
| M6LQ | 6-Month Lows Nasdaq | 120.0 | 120.0 | 120.0 | 293.4K | 47.0 | | 32.87 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.0K | 3.000 | | 150.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.9900 | | 9900.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 80.00 | 80.00 | 80.00 | 328.5K | -12.00 | | 19.05 | |
| M6LV | 6-Month Lows Volume GT 100K | 175.0 | 175.0 | 175.0 | 277.7K | 142.0 | | 83.04 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| M6LX | 6-Month Lows Overall | 255.0 | 255.0 | 255.0 | 498.0K | 130.0 | | 55.56 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.7K | 3.000 | | 42.86 | |
| M6LZ | 6-Month Lows Russell 3000 | 157.0 | 157.0 | 157.0 | 256.0K | 98.0 | | 98.99 | |
| MADA | 52-Week Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 20.9K | 5.000 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.5K | -1.000 | | 10000.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -79.00 | -79.00 | -79.00 | 194.0K | 31.00 | | 310000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -115.0 | -115.0 | -115.0 | 444.8K | 259.0 | | 2590000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 7.6K | -1.010 | | 10100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -40.00 | -40.00 | -40.00 | 101.7K | 14.00 | | 140000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -71.00 | -71.00 | -71.00 | 385.8K | 33.00 | | 330000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 8.3K | 1.000 | | 10000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | -5.000 | -5.000 | -5.000 | 3.1K | 3.010 | | 30100.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -2.0000 | | 50.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -154.0 | -154.0 | -154.0 | 301.8K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -4.000 | -4.000 | -4.000 | 3.4K | -2.010 | | 20100.00 | |
| MADN | 52-Week Hi-Lo NYSE | -97.00 | -97.00 | -97.00 | 187.0K | 42.00 | | 420000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | -5.000 | -5.000 | -5.000 | 10.1K | 1.000 | | 10000.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -24.00 | -24.00 | -24.00 | 50.3K | 0.00 | | 0.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -120.0 | -120.0 | -120.0 | 306.4K | 34.0 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -2.000 | -2.000 | -2.000 | 3.0K | -1.010 | | 10100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -4.9900 | | 99.80 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -41.00 | -41.00 | -41.00 | 237.2K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -184.0 | -184.0 | -184.0 | 450.4K | 125.0 | | 1250000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.4K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -225.0 | -225.0 | -225.0 | 514.5K | 152.0 | | 1520000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 4.7K | 2.000 | | 20000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -108.0 | -108.0 | -108.0 | 256.0K | 44.0 | | 440000.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 19.4K | 0.9900 | | 9900.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 14.00 | 14.00 | 14.00 | 194.0K | -22.00 | | 47.83 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 17.00 | 17.00 | 17.00 | 340.6K | 3.00 | | 6.52 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 101.7K | -11.00 | | 44.00 | |
| MAHH | 52-Week Highs Price GT $10 | 28.00 | 28.00 | 28.00 | 350.1K | -46.00 | | 53.49 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -2.0000 | | 50.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 256.1K | 1.00 | | 7.69 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 19.00 | 19.00 | 19.00 | 185.2K | -26.00 | | 52.00 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MAHP | 52-Week Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50.3K | -8.000 | | 61.54 | |
| MAHQ | 52-Week Highs Nasdaq | 20.00 | 20.00 | 20.00 | 293.4K | -20.00 | | 40.82 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -4.9900 | | 99.80 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 6.000 | 6.000 | 6.000 | 328.5K | -6.000 | | 75.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 33.00 | 33.00 | 33.00 | 277.7K | -39.00 | | 42.86 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 39.00 | 39.00 | 39.00 | 498.0K | -45.00 | | 45.45 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 23.00 | 23.00 | 23.00 | 256.0K | -34.00 | | 51.52 | |
| MALA | 52-Week Lows AMEX | 5.000 | 5.000 | 5.000 | 19.4K | 3.000 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | -1.000 | | 33.33 | |
| MALC | 52-Week Lows Russell 2000 | 75.00 | 75.00 | 75.00 | 194.0K | 44.00 | | 74.58 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 89.00 | 89.00 | 89.00 | 340.6K | 131.00 | | 396.97 | |
| MALF | 52-Week Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 0.000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 45.00 | 45.00 | 45.00 | 101.7K | 20.00 | | 58.82 | |
| MALH | 52-Week Lows Price GT $10 | 90.00 | 90.00 | 90.00 | 350.1K | 41.00 | | 58.57 | |
| MALI | 52-Week Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | -1.000 | | 25.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 4.990 | | 49900.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 100.00 | 100.00 | 100.00 | 256.1K | 44.00 | | 35.48 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | 2.000 | | 100.00 | |
| MALN | 52-Week Lows NYSE | 93.00 | 93.00 | 93.00 | 185.2K | 53.00 | | 77.94 | |
| MALO | 52-Week Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 3.000 | | 150.00 | |
| MALP | 52-Week Lows S&P 500 | 27.00 | 27.00 | 27.00 | 50.3K | 10.00 | | 52.63 | |
| MALQ | 52-Week Lows Nasdaq | 92.00 | 92.00 | 92.00 | 293.4K | 29.00 | | 24.17 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | 1.000 | | 100.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 59.00 | 59.00 | 59.00 | 328.5K | -12.00 | | 21.82 | |
| MALV | 52-Week Lows Volume GT 100K | 131.0 | 131.0 | 131.0 | 277.7K | 97.0 | | 69.78 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| MALX | 52-Week Lows Overall | 190.0 | 190.0 | 190.0 | 498.0K | 85.0 | | 43.81 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.7K | 3.000 | | 42.86 | |
| MALZ | 52-Week Lows Russell 3000 | 109.0 | 109.0 | 109.0 | 256.0K | 61.0 | | 77.22 | |
| MDAX | | 31,564 | 31,084 | 31,084 | 0 | -364 | | 1.16 | |
| MERV | Argentina Merval Index | 3,083,982 | 3,011,493 | 3,021,926 | 0 | -39,586 | | 1.29 | |
| MMFD | Percent of Stocks Above 5-Day Average | 39.09 | 33.91 | 37.50 | 0 | -4.35 | | 10.31 | |
| MMFI | Percent of Stocks Above 50-Day Average | 34.06 | 32.77 | 33.81 | 0 | -2.10 | | 5.81 | |
| MMOF | Percent of Stocks Above 150-Day Average | 46.92 | 45.64 | 46.36 | 0 | -1.01 | | 2.12 | |
| MMOH | Percent of Stocks Above 100-Day Average | 42.00 | 40.85 | 41.81 | 0 | -1.38 | | 3.19 | |
| MMTH | Percent of Stocks Above 200-Day Average | 48.73 | 47.37 | 47.60 | 0 | -0.41 | | 0.85 | |
| MMTW | Percent of Stocks Above 20-Day Average | 26.64 | 24.41 | 26.34 | 0 | -2.36 | | 8.09 | |
| MNFD | Percent Above 5-Day Average Yesterday | 42.15 | 41.79 | 42.12 | 0 | 13.12 | | 45.26 | |
| MNFI | Percent Above 50-Day Average Yesterday | 36.18 | 35.96 | 36.18 | 0 | 2.66 | | 7.95 | |
| MNOF | Percent Above 150-Day Average Yesterday | 48.10 | 47.64 | 47.65 | 0 | 1.33 | | 2.87 | |
| MNOH | Percent Above 100-Day Average Yesterday | 43.42 | 43.23 | 43.24 | 0 | 0.89 | | 2.10 | |
| MNTH | Percent Above 200-Day Average Yesterday | 49.25 | 48.40 | 48.41 | 0 | 0.90 | | 1.89 | |
| MNTW | Percent Above 20-Day Average Yesterday | 29.16 | 28.85 | 29.11 | 0 | 5.09 | | 21.16 | |
| MNV | S&P 500 Buywrite Po Index | 23.40 | 23.29 | 23.36 | 0 | -0.01 | | 0.04 | |
| MOFD | Percent Above 5-Day Average Last Week | 33.24 | 33.06 | 33.24 | 0 | 13.46 | | 68.12 | |
| MOFI | Percent Above 50-Day Average Last Week | 39.80 | 39.51 | 39.76 | 0 | 1.28 | | 3.33 | |
| MOOF | Percent Above 150-Day Average Last Week | 52.40 | 51.65 | 51.66 | 0 | 1.75 | | 3.51 | |
| MOOH | Percent Above 100-Day Average Last Week | 47.49 | 47.19 | 47.20 | 0 | 1.30 | | 2.83 | |
| MOTH | Percent Above 200-Day Average Last Week | 53.00 | 51.91 | 51.92 | 0 | 0.82 | | 1.61 | |
| MOTW | Percent Above 20-Day Average Last Week | 30.16 | 29.43 | 30.15 | 0 | 3.79 | | 14.39 | |
| MOVE | | 80.64 | 76.22 | 80.64 | 0 | 4.42 | | 5.80 | |
| MPFD | Percent Above 5-Day Average Last Month | 39.18 | 38.91 | 39.04 | 0 | -8.04 | | 17.06 | |
| MPFI | Percent Above 50-Day Average Last Month | 54.10 | 53.47 | 53.58 | 0 | -3.01 | | 5.32 | |
| MPOF | Percent Above 150-Day Average Last Month | 59.49 | 57.90 | 57.91 | 0 | -1.61 | | 2.70 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.77 | 57.66 | 57.67 | 0 | -2.26 | | 3.77 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.95 | 59.17 | 59.18 | 0 | -1.63 | | 2.68 | |
| MPTW | Percent Above 20-Day Average Last Month | 48.65 | 48.52 | 48.59 | 0 | -5.87 | | 10.78 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 63.79 | 50.53 | 53.31 | 0 | 2.83 | | 5.25 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 49.84 | 43.30 | 43.30 | 0 | 0.76 | | 1.80 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 54.23 | 51.45 | 52.64 | 0 | 0.73 | | 1.40 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 50.94 | 46.56 | 46.56 | 0 | 0.04 | | 0.08 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 55.48 | 53.16 | 54.10 | 0 | 1.62 | | 3.04 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 39.02 | 31.21 | 32.95 | 0 | 1.57 | | 4.82 | |
| MUFD | TSX Percent Above 5-Day Average | 62.53 | 54.66 | 54.66 | 0 | 23.51 | | 76.13 | |
| MUFI | TSX Percent Above 50-Day Average | 49.52 | 43.75 | 43.75 | 0 | 5.18 | | 13.55 | |
| MUOF | TSX Percent Above 150-Day Average | 53.53 | 52.43 | 52.64 | 0 | 2.58 | | 5.17 | |
| MUOH | TSX Percent Above 100-Day Average | 50.78 | 48.03 | 48.03 | 0 | 4.65 | | 10.72 | |
| MUTH | TSX Percent Above 200-Day Average | 55.22 | 53.52 | 53.65 | 0 | 1.93 | | 3.73 | |
| MUTW | TSX Percent Above 20-Day Average | 37.77 | 33.74 | 33.74 | 0 | 9.53 | | 39.38 | |
| MVFD | TSX Percent Above 5-Day Average Last | 32.57 | 31.60 | 32.05 | 0 | 12.15 | | 60.63 | |
| MVFI | TSX Percent Above 50-Day Average Last | 49.43 | 47.91 | 48.08 | 0 | 0.21 | | 0.44 | |
| MVOF | TSX Percent Above 150-Day Average Last | 54.84 | 53.61 | 54.62 | 0 | -0.52 | | 0.94 | |
| MVOH | TSX Percent Above 100-Day Average Last | 51.69 | 50.49 | 51.24 | 0 | -0.32 | | 0.62 | |
| MVTH | TSX Percent Above 200-Day Average Last | 56.58 | 55.66 | 56.54 | 0 | 0.05 | | 0.09 | |
| MVTW | TSX Percent Above 20-Day Average Last | 31.77 | 31.20 | 31.26 | 0 | 2.51 | | 8.82 | |
| MWFD | TSX Percent Above 5-Day Average Last | 51.81 | 50.37 | 50.96 | 0 | -3.34 | | 6.14 | |
| MWFI | TSX Percent Above 50-Day Average Last | 64.18 | 61.10 | 64.18 | 0 | -3.16 | | 4.69 | |
| MWOF | TSX Percent Above 150-Day Average Last | 65.42 | 62.32 | 65.42 | 0 | -0.52 | | 0.79 | |
| MWOH | TSX Percent Above 100-Day Average Last | 66.55 | 62.67 | 66.55 | 0 | -1.50 | | 2.20 | |
| MWTH | TSX Percent Above 200-Day Average Last | 68.03 | 65.03 | 68.02 | 0 | -0.83 | | 1.20 | |
| MWTW | TSX Percent Above 20-Day Average Last | 60.00 | 58.16 | 58.75 | 0 | -1.66 | | 2.75 | |
| MXX | Mexican Bolsa IPC Index | 64,020 | 63,297 | 63,376 | 0 | -497 | | 0.78 | |
| MYDA | YTD Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 20.9K | -1.000 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.5K | 0.000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -100.00 | -100.00 | -100.00 | 194.0K | 44.00 | | 440000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -127.0 | -127.0 | -127.0 | 444.8K | 295.0 | | 2950000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 7.6K | -1.010 | | 10100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -47.00 | -47.00 | -47.00 | 101.7K | 23.00 | | 230000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | -88.00 | -88.00 | -88.00 | 385.8K | 51.00 | | 510000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -3.000 | -3.000 | -3.000 | 8.3K | 4.000 | | 40000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | -6.000 | -6.000 | -6.000 | 3.1K | 4.000 | | 40000.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -2.0000 | | 50.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -161.0 | -161.0 | -161.0 | 301.8K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -5.000 | -5.000 | -5.000 | 3.4K | -2.010 | | 20100.00 | |
| MYDN | YTD Hi-Lo NYSE | -110.0 | -110.0 | -110.0 | 187.0K | 59.0 | | 590000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | -5.000 | -5.000 | -5.000 | 10.1K | 1.000 | | 10000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -28.00 | -28.00 | -28.00 | 50.3K | -4.00 | | 40000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -129.0 | -129.0 | -129.0 | 306.4K | 36.0 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.0K | -1.000 | | 10000.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -6.0000 | | 120.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -43.00 | -43.00 | -43.00 | 237.2K | 32.00 | | 320000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -206.0 | -206.0 | -206.0 | 450.4K | 158.0 | | 1580000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.4K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | -249.0 | -249.0 | -249.0 | 514.5K | 190.0 | | 1900000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 4.7K | 3.000 | | 30000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -132.0 | -132.0 | -132.0 | 256.0K | 64.0 | | 640000.00 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 19.4K | 0.9900 | | 9900.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 15.00 | 15.00 | 15.00 | 194.0K | -22.00 | | 44.90 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 21.00 | 21.00 | 21.00 | 340.6K | 7.00 | | 13.73 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 101.7K | -13.00 | | 46.43 | |
| MYHH | YTD Highs Price GT $10 | 32.00 | 32.00 | 32.00 | 350.1K | -48.00 | | 50.53 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -2.0000 | | 50.00 | |
| MYHL | YTD Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 256.1K | 1.00 | | 5.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 21.00 | 21.00 | 21.00 | 185.2K | -27.00 | | 49.09 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MYHP | YTD Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50.3K | -8.000 | | 61.54 | |
| MYHQ | YTD Highs Nasdaq | 28.00 | 28.00 | 28.00 | 293.4K | -21.00 | | 35.00 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -4.9900 | | 99.80 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 12.00 | 12.00 | 12.00 | 328.5K | -5.00 | | 62.50 | |
| MYHV | YTD Highs Volume GT 100K | 37.00 | 37.00 | 37.00 | 277.7K | -42.00 | | 39.25 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 49.00 | 49.00 | 49.00 | 498.0K | -47.00 | | 40.87 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| MYHZ | YTD Highs Russell 3000 | 25.00 | 25.00 | 25.00 | 256.0K | -37.00 | | 51.39 | |
| MYLA | YTD Lows AMEX | 6.000 | 6.000 | 6.000 | 19.4K | 3.000 | | 37.50 | |
| MYLB | YTD Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | -1.000 | | 33.33 | |
| MYLC | YTD Lows Russell 2000 | 92.00 | 92.00 | 92.00 | 194.0K | 57.00 | | 81.43 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 100.00 | 100.00 | 100.00 | 340.6K | 144.00 | | 351.22 | |
| MYLF | YTD Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 0.000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 52.00 | 52.00 | 52.00 | 101.7K | 25.00 | | 67.57 | |
| MYLH | YTD Lows Price GT $10 | 106.0 | 106.0 | 106.0 | 350.1K | 54.0 | | 66.67 | |
| MYLI | YTD Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | -1.000 | | 25.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | 5.000 | | 500.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 111.0 | 111.0 | 111.0 | 256.1K | 49.0 | | 36.84 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.4K | 3.000 | | 150.00 | |
| MYLN | YTD Lows NYSE | 107.0 | 107.0 | 107.0 | 185.2K | 63.0 | | 84.00 | |
| MYLO | YTD Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 3.000 | | 150.00 | |
| MYLP | YTD Lows S&P 500 | 30.00 | 30.00 | 30.00 | 50.3K | 12.00 | | 57.14 | |
| MYLQ | YTD Lows Nasdaq | 104.0 | 104.0 | 104.0 | 293.4K | 37.0 | | 28.24 | |
| MYLR | YTD Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.0K | 1.000 | | 50.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.9900 | | 9900.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 67.00 | 67.00 | 67.00 | 328.5K | -13.00 | | 22.03 | |
| MYLV | YTD Lows Volume GT 100K | 150.0 | 150.0 | 150.0 | 277.7K | 116.0 | | 74.84 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | 0.9900 | | 9900.00 | |
| MYLX | YTD Lows Overall | 217.0 | 217.0 | 217.0 | 498.0K | 103.0 | | 48.13 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.7K | 3.000 | | 42.86 | |
| MYLZ | YTD Lows Russell 3000 | 129.0 | 129.0 | 129.0 | 256.0K | 78.0 | | 87.64 | |