| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | -30.00 | -30.00 | -30.00 | 21,000 | -7.00 |  | 30.43 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -6.000 | -6.000 | -6.000 | 2,600 | -3.000 | | 100.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -684.0 | -684.0 | -684.0 | 199,000 | -216.0 | | 46.15 | |
| M1DD | 1-Month Hi-Lo Otcbb | -1.0000 | -1.0000 | -1.0000 | 300 | -2.0000 | | 200.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -421.0 | -421.0 | -421.0 | 148,200 | -100.0 | | 31.15 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -29.00 | -29.00 | -29.00 | 6,600 | -10.00 | | 52.63 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -286.0 | -286.0 | -286.0 | 98,700 | -125.0 | | 77.64 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -895.0 | -895.0 | -895.0 | 315,300 | -367.0 | | 69.51 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -27.00 | -27.00 | -27.00 | 6,800 | -11.00 | | 68.75 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 2,800 | -2.00 | | 14.29 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -20.00 | -20.00 | -20.00 | 7,200 | -13.00 | | 185.71 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -306.0 | -306.0 | -306.0 | 151,200 | -7.0 | | 2.34 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,500 | -5.000 | | 71.43 | |
| M1DN | 1-Month Hi-Lo NYSE | -538.0 | -538.0 | -538.0 | 204,000 | -191.0 | | 55.04 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -34.00 | -34.00 | -34.00 | 10,300 | -18.00 | | 112.50 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -148.0 | -148.0 | -148.0 | 50,400 | -69.0 | | 87.34 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -633.0 | -633.0 | -633.0 | 241,100 | -176.0 | | 38.51 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -11.00 | -11.00 | -11.00 | 3,200 | -6.00 | | 120.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -15.00 | -15.00 | -15.00 | 6,100 | -8.00 | | 114.29 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -23.00 | -23.00 | -23.00 | 3,200 | 1.00 |  | 4.17 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -338.0 | -338.0 | -338.0 | 151,300 | -72.0 | | 27.07 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -863.0 | -863.0 | -863.0 | 315,200 | -302.0 | | 53.83 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telcomm | -19.00 | -19.00 | -19.00 | 5,200 | -8.00 | | 72.73 | |
| M1DX | 1-Month Hi-Lo Overall | -1,201 | -1,201 | -1,201 | 466,200 | -374 | | 45.22 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -31.00 | -31.00 | -31.00 | 8,400 | -12.00 | | 63.16 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -970.0 | -970.0 | -970.0 | 297,500 | -341.0 | | 54.21 | |
| M1HA | 1-Month Highs AMEX | 16.00 | 16.00 | 16.00 | 21,000 | 2.00 | | 14.29 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 |  | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 28.00 | 28.00 | 28.00 | 199,000 | -14.00 | | 33.33 | |
| M1HD | 1-Month Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | -0.9900 | | 99.00 | |
| M1HE | 1-Month Highs ETFS | 129.0 | 129.0 | 129.0 | 148,200 | 47.0 | | 57.32 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,600 | -0.9900 | | 99.00 | |
| M1HG | 1-Month Highs Russell 1000 | 20.00 | 20.00 | 20.00 | 98,700 | -32.00 | | 61.54 | |
| M1HH | 1-Month Highs Price GT $10 | 77.00 | 77.00 | 77.00 | 315,300 | -64.00 | | 45.39 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 2,800 | -2.00 | | 14.29 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,200 | -3.9900 | | 99.75 | |
| M1HL | 1-Month Highs Price Lt $10 | 70.00 | 70.00 | 70.00 | 151,200 | 7.00 | | 11.11 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,500 | -5.000 | | 62.50 | |
| M1HN | 1-Month Highs NYSE | 68.00 | 68.00 | 68.00 | 204,000 | -38.00 | | 35.85 | |
| M1HO | 1-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -1.0000 | | 50.00 | |
| M1HP | 1-Month Highs S&P 500 | 16.00 | 16.00 | 16.00 | 50,400 | -17.00 | | 51.52 | |
| M1HQ | 1-Month Highs Nasdaq | 63.00 | 63.00 | 63.00 | 241,100 | -21.00 | | 25.00 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -0.9900 | | 99.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | -1.9900 | | 99.50 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 45.00 | 45.00 | 45.00 | 151,300 | -5.00 | | 10.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 102.0 | 102.0 | 102.0 | 315,200 | -52.0 | | 33.77 | |
| M1HW | 1-Month Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 5,200 | -0.9900 | | 99.00 | |
| M1HX | 1-Month Highs Overall | 147.0 | 147.0 | 147.0 | 466,200 | -57.0 | | 27.94 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 8,400 | -1.0000 | | 50.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 48.00 | 48.00 | 48.00 | 297,500 | -46.00 | | 48.94 | |
| M1LA | 1-Month Lows AMEX | 46.00 | 46.00 | 46.00 | 21,000 | 9.00 | | 24.32 | |
| M1LB | 1-Month Lows S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,600 | 3.000 | | 100.00 | |
| M1LC | 1-Month Lows Russell 2000 | 712.0 | 712.0 | 712.0 | 199,000 | 202.0 | | 39.61 | |
| M1LD | 1-Month Lows Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | 0.9900 | | 9900.00 | |
| M1LE | 1-Month Lows ETFS | 550.0 | 550.0 | 550.0 | 148,200 | 147.0 | | 36.48 | |
| M1LF | 1-Month Lows S&P 500 Financials | 29.00 | 29.00 | 29.00 | 6,600 | 9.00 | | 45.00 | |
| M1LG | 1-Month Lows Russell 1000 | 306.0 | 306.0 | 306.0 | 98,700 | 93.0 | | 43.66 | |
| M1LH | 1-Month Lows Price GT $10 | 972.0 | 972.0 | 972.0 | 315,300 | 303.0 | | 45.29 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 27.00 | 27.00 | 27.00 | 6,800 | 10.00 | | 58.82 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 7,200 | 9.00 | | 81.82 | |
| M1LL | 1-Month Lows Price Lt $10 | 376.0 | 376.0 | 376.0 | 151,200 | 14.0 | | 3.87 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,500 | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 606.0 | 606.0 | 606.0 | 204,000 | 153.0 | | 33.77 | |
| M1LO | 1-Month Lows S&P 100 | 35.00 | 35.00 | 35.00 | 10,300 | 17.00 | | 94.44 | |
| M1LP | 1-Month Lows S&P 500 | 164.0 | 164.0 | 164.0 | 50,400 | 52.0 | | 46.43 | |
| M1LQ | 1-Month Lows Nasdaq | 696.0 | 696.0 | 696.0 | 241,100 | 155.0 | | 28.65 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 3,200 | 5.00 | | 83.33 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 6,100 | 6.00 | | 66.67 | |
| M1LT | 1-Month Lows S&P 500 Energies | 23.00 | 23.00 | 23.00 | 3,200 | -1.00 | | 4.17 | |
| M1LU | 1-Month Lows Volume Lt 100K | 383.0 | 383.0 | 383.0 | 151,300 | 67.0 | | 21.20 | |
| M1LV | 1-Month Lows Volume GT 100K | 965.0 | 965.0 | 965.0 | 315,200 | 250.0 | | 34.97 | |
| M1LW | 1-Month Lows S&P 500 Telcomm | 19.00 | 19.00 | 19.00 | 5,200 | 7.00 | | 58.33 | |
| M1LX | 1-Month Lows Overall | 1,348 | 1,348 | 1,348 | 466,200 | 317 | | 30.75 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 32.00 | 32.00 | 32.00 | 8,400 | 11.00 | | 52.38 | |
| M1LZ | 1-Month Lows Russell 3000 | 1,018 | 1,018 | 1,018 | 297,500 | 295 | | 40.80 | |
| M3DA | 3-Month Hi-Lo AMEX | -19.00 | -19.00 | -19.00 | 21,000 | -8.00 | | 72.73 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2,600 | -3.000 | | 300.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -394.0 | -394.0 | -394.0 | 199,000 | -117.0 | | 42.24 | |
| M3DD | 3-Month Hi-Lo Otcbb | -1.0000 | -1.0000 | -1.0000 | 300 | -2.0000 | | 200.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -121.0 | -121.0 | -121.0 | 148,200 | -59.0 | | 95.16 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -5.000 | -5.000 | -5.000 | 6,600 | -4.000 | | 400.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -154.0 | -154.0 | -154.0 | 98,700 | -79.0 | | 105.33 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -470.0 | -470.0 | -470.0 | 315,300 | -209.0 | | 80.08 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -17.00 | -17.00 | -17.00 | 6,800 | -10.00 | | 142.86 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,800 | 2.000 | | 33.33 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -10.000 | -10.000 | -10.000 | 7,200 | -6.000 | | 150.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -201.0 | -201.0 | -201.0 | 151,200 | 1.0 | | 0.50 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,500 | -1.0000 | | 50.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -292.0 | -292.0 | -292.0 | 204,000 | -91.0 | | 45.27 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -11.00 | -11.00 | -11.00 | 10,300 | -8.00 | | 266.67 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -78.00 | -78.00 | -78.00 | 50,400 | -41.00 | | 110.81 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -360.0 | -360.0 | -360.0 | 241,100 | -109.0 | | 43.43 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3,200 | -3.000 | | 100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -7.000 | -7.000 | -7.000 | 6,100 | -7.010 | | 70100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -16.00 | -16.00 | -16.00 | 3,200 | 1.00 | | 5.88 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -173.0 | -173.0 | -173.0 | 151,300 | -24.0 | | 16.11 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -498.0 | -498.0 | -498.0 | 315,200 | -184.0 | | 58.60 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telcomm | -14.00 | -14.00 | -14.00 | 5,200 | -6.00 | | 75.00 | |
| M3DX | 3-Month Hi-Lo Overall | -671.0 | -671.0 | -671.0 | 466,200 | -208.0 | | 44.92 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -22.00 | -22.00 | -22.00 | 8,400 | -10.00 | | 83.33 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -548.0 | -548.0 | -548.0 | 297,500 | -196.0 | | 55.68 | |
| M3HA | 3-Month Highs AMEX | 11.00 | 11.00 | 11.00 | 21,000 | 0.00 | | 0.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 21.00 | 21.00 | 21.00 | 199,000 | 0.00 | | 0.00 | |
| M3HD | 3-Month Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | -0.9900 | | 99.00 | |
| M3HE | 3-Month Highs ETFS | 50.00 | 50.00 | 50.00 | 148,200 | 22.00 | | 78.57 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,600 | -0.9900 | | 99.00 | |
| M3HG | 3-Month Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 98,700 | -19.00 | | 61.29 | |
| M3HH | 3-Month Highs Price GT $10 | 58.00 | 58.00 | 58.00 | 315,300 | -30.00 | | 34.09 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,800 | 2.000 | | 33.33 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,200 | -2.9900 | | 99.67 | |
| M3HL | 3-Month Highs Price Lt $10 | 44.00 | 44.00 | 44.00 | 151,200 | 12.00 | | 37.50 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,500 | -1.0000 | | 50.00 | |
| M3HN | 3-Month Highs NYSE | 50.00 | 50.00 | 50.00 | 204,000 | -11.00 | | 18.03 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -1.0000 | | 50.00 | |
| M3HP | 3-Month Highs S&P 500 | 9.000 | 9.000 | 9.000 | 50,400 | -9.000 | | 50.00 | |
| M3HQ | 3-Month Highs Nasdaq | 41.00 | 41.00 | 41.00 | 241,100 | -7.00 | | 14.58 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -0.9900 | | 99.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | -1.9900 | | 99.50 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 30.00 | 30.00 | 30.00 | 151,300 | 1.00 | | 3.45 | |
| M3HV | 3-Month Highs Volume GT 100K | 72.00 | 72.00 | 72.00 | 315,200 | -19.00 | | 20.88 | |
| M3HW | 3-Month Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 5,200 | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 102.0 | 102.0 | 102.0 | 466,200 | -18.0 | | 15.00 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,400 | -1.9900 | | 99.50 | |
| M3HZ | 3-Month Highs Russell 3000 | 33.00 | 33.00 | 33.00 | 297,500 | -19.00 | | 36.54 | |
| M3LA | 3-Month Lows AMEX | 30.00 | 30.00 | 30.00 | 21,000 | 8.00 | | 36.36 | |
| M3LB | 3-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2,600 | 3.000 | | 300.00 | |
| M3LC | 3-Month Lows Russell 2000 | 415.0 | 415.0 | 415.0 | 199,000 | 117.0 | | 39.26 | |
| M3LD | 3-Month Lows Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | 0.9900 | | 9900.00 | |
| M3LE | 3-Month Lows ETFS | 171.0 | 171.0 | 171.0 | 148,200 | 81.0 | | 90.00 | |
| M3LF | 3-Month Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 6,600 | 3.000 | | 150.00 | |
| M3LG | 3-Month Lows Russell 1000 | 166.0 | 166.0 | 166.0 | 98,700 | 60.0 | | 56.60 | |
| M3LH | 3-Month Lows Price GT $10 | 528.0 | 528.0 | 528.0 | 315,300 | 179.0 | | 51.29 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 6,800 | 9.00 | | 112.50 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7,200 | 3.000 | | 42.86 | |
| M3LL | 3-Month Lows Price Lt $10 | 245.0 | 245.0 | 245.0 | 151,200 | 11.0 | | 4.70 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,500 | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 342.0 | 342.0 | 342.0 | 204,000 | 80.0 | | 30.53 | |
| M3LO | 3-Month Lows S&P 100 | 12.00 | 12.00 | 12.00 | 10,300 | 7.00 | | 140.00 | |
| M3LP | 3-Month Lows S&P 500 | 87.00 | 87.00 | 87.00 | 50,400 | 32.00 | | 58.18 | |
| M3LQ | 3-Month Lows Nasdaq | 401.0 | 401.0 | 401.0 | 241,100 | 102.0 | | 34.11 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3,200 | 2.000 | | 50.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,100 | 5.000 | | 250.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 16.00 | 16.00 | 16.00 | 3,200 | -1.00 | | 5.88 | |
| M3LU | 3-Month Lows Volume Lt 100K | 203.0 | 203.0 | 203.0 | 151,300 | 25.0 | | 14.04 | |
| M3LV | 3-Month Lows Volume GT 100K | 570.0 | 570.0 | 570.0 | 315,200 | 165.0 | | 40.74 | |
| M3LW | 3-Month Lows S&P 500 Telcomm | 14.00 | 14.00 | 14.00 | 5,200 | 6.00 | | 75.00 | |
| M3LX | 3-Month Lows Overall | 773.0 | 773.0 | 773.0 | 466,200 | 190.0 | | 32.59 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 22.00 | 22.00 | 22.00 | 8,400 | 8.00 | | 57.14 | |
| M3LZ | 3-Month Lows Russell 3000 | 581.0 | 581.0 | 581.0 | 297,500 | 177.0 | | 43.81 | |
| M5DA | 5-Day Hi-Lo AMEX | -28.00 | -28.00 | -28.00 | 21,000 | -15.00 | | 115.38 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -17.00 | -17.00 | -17.00 | 2,600 | -16.00 | | 1600.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -1,280 | -1,280 | -1,280 | 199,000 | -721 | | 128.98 | |
| M5DD | 5-Day Hi-Lo Otcbb | -1.0000 | -1.0000 | -1.0000 | 300 | -1.0100 | | 10100.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -555.0 | -555.0 | -555.0 | 148,200 | -263.0 | | 90.07 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -61.00 | -61.00 | -61.00 | 6,600 | -17.00 | | 38.64 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -648.0 | -648.0 | -648.0 | 98,700 | -457.0 | | 239.27 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -1,863 | -1,863 | -1,863 | 315,300 | -1,204 | | 182.70 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -60.00 | -60.00 | -60.00 | 6,800 | -33.00 | | 122.22 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 2,800 | -4.00 | | 25.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -48.00 | -48.00 | -48.00 | 7,200 | -37.00 | | 336.36 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -395.0 | -395.0 | -395.0 | 151,200 | -169.0 | | 74.78 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -16.00 | -16.00 | -16.00 | 3,500 | -25.00 | | 277.78 | |
| M5DN | 5-Day Hi-Lo NYSE | -1,118 | -1,118 | -1,118 | 204,000 | -742 | | 197.34 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -83.00 | -83.00 | -83.00 | 10,300 | -43.00 | | 107.50 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -328.0 | -328.0 | -328.0 | 50,400 | -214.0 | | 187.72 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -1,112 | -1,112 | -1,112 | 241,100 | -616 | | 124.19 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -21.00 | -21.00 | -21.00 | 3,200 | -19.00 | | 950.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -40.00 | -40.00 | -40.00 | 6,100 | -37.00 | | 1233.33 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -23.00 | -23.00 | -23.00 | 3,200 | 1.00 | | 4.17 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -518.0 | -518.0 | -518.0 | 151,300 | -222.0 | | 75.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,740 | -1,740 | -1,740 | 315,200 | -1,151 | | 195.42 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telcomm | -42.00 | -42.00 | -42.00 | 5,200 | -27.00 | | 180.00 | |
| M5DX | 5-Day Hi-Lo Overall | -2,258 | -2,258 | -2,258 | 466,200 | -1,373 | | 155.14 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -54.00 | -54.00 | -54.00 | 8,400 | -27.00 | | 100.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -1,928 | -1,928 | -1,928 | 297,500 | -1,179 | | 157.41 | |
| M5HA | 5-Day Highs AMEX | 58.00 | 58.00 | 58.00 | 21,000 | 0.00 | | 0.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -3.0000 | | 75.00 | |
| M5HC | 5-Day Highs Russell 2000 | 127.0 | 127.0 | 127.0 | 199,000 | -144.0 | | 53.14 | |
| M5HD | 5-Day Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | -0.9900 | | 99.00 | |
| M5HE | 5-Day Highs ETFS | 291.0 | 291.0 | 291.0 | 148,200 | 30.0 | | 11.49 | |
| M5HF | 5-Day Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,600 | -1.9900 | | 99.50 | |
| M5HG | 5-Day Highs Russell 1000 | 38.00 | 38.00 | 38.00 | 98,700 | -139.00 | | 78.53 | |
| M5HH | 5-Day Highs Price GT $10 | 225.0 | 225.0 | 225.0 | 315,300 | -291.0 | | 56.40 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 6,800 | -4.0000 | | 80.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 2,800 | -2.00 | | 11.11 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7,200 | -7.000 | | 77.78 | |
| M5HL | 5-Day Highs Price Lt $10 | 261.0 | 261.0 | 261.0 | 151,200 | -29.0 | | 10.00 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,500 | -13.000 | | 81.25 | |
| M5HN | 5-Day Highs NYSE | 169.0 | 169.0 | 169.0 | 204,000 | -189.0 | | 52.79 | |
| M5HO | 5-Day Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10,300 | -8.000 | | 72.73 | |
| M5HP | 5-Day Highs S&P 500 | 29.00 | 29.00 | 29.00 | 50,400 | -59.00 | | 67.05 | |
| M5HQ | 5-Day Highs Nasdaq | 259.0 | 259.0 | 259.0 | 241,100 | -131.0 | | 33.59 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -5.9900 | | 99.83 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,100 | -14.000 | | 87.50 | |
| M5HT | 5-Day Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 3,200 | 0.000 | | 0.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 214.0 | 214.0 | 214.0 | 151,300 | -20.0 | | 8.55 | |
| M5HV | 5-Day Highs Volume GT 100K | 272.0 | 272.0 | 272.0 | 315,200 | -300.0 | | 52.45 | |
| M5HW | 5-Day Highs S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 5,200 | -6.0000 | | 85.71 | |
| M5HX | 5-Day Highs Overall | 486.0 | 486.0 | 486.0 | 466,200 | -320.0 | | 39.70 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 8,400 | -8.000 | | 80.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 165.0 | 165.0 | 165.0 | 297,500 | -283.0 | | 63.17 | |
| M5LA | 5-Day Lows AMEX | 86.00 | 86.00 | 86.00 | 21,000 | 15.00 | | 21.13 | |
| M5LB | 5-Day Lows S&P 500 Materials | 18.00 | 18.00 | 18.00 | 2,600 | 13.00 | | 260.00 | |
| M5LC | 5-Day Lows Russell 2000 | 1,407 | 1,407 | 1,407 | 199,000 | 577 | | 69.52 | |
| M5LD | 5-Day Lows Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 846.0 | 846.0 | 846.0 | 148,200 | 293.0 | | 52.98 | |
| M5LF | 5-Day Lows S&P 500 Financials | 61.00 | 61.00 | 61.00 | 6,600 | 15.00 | | 32.61 | |
| M5LG | 5-Day Lows Russell 1000 | 686.0 | 686.0 | 686.0 | 98,700 | 318.0 | | 86.41 | |
| M5LH | 5-Day Lows Price GT $10 | 2,088 | 2,088 | 2,088 | 315,300 | 913 | | 77.70 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 61.00 | 61.00 | 61.00 | 6,800 | 29.00 | | 90.63 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 2,800 | 2.000 | | 100.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 50.00 | 50.00 | 50.00 | 7,200 | 30.00 | | 150.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 656.0 | 656.0 | 656.0 | 151,200 | 140.0 | | 27.13 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 19.00 | 19.00 | 19.00 | 3,500 | 12.00 | | 171.43 | |
| M5LN | 5-Day Lows NYSE | 1,287 | 1,287 | 1,287 | 204,000 | 553 | | 75.34 | |
| M5LO | 5-Day Lows S&P 100 | 86.00 | 86.00 | 86.00 | 10,300 | 35.00 | | 68.63 | |
| M5LP | 5-Day Lows S&P 500 | 357.0 | 357.0 | 357.0 | 50,400 | 155.0 | | 76.73 | |
| M5LQ | 5-Day Lows Nasdaq | 1,371 | 1,371 | 1,371 | 241,100 | 485 | | 54.74 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 21.00 | 21.00 | 21.00 | 3,200 | 13.00 | | 162.50 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 42.00 | 42.00 | 42.00 | 6,100 | 23.00 | | 121.05 | |
| M5LT | 5-Day Lows S&P 500 Energies | 25.00 | 25.00 | 25.00 | 3,200 | -1.00 | | 3.85 | |
| M5LU | 5-Day Lows Volume Lt 100K | 732.0 | 732.0 | 732.0 | 151,300 | 202.0 | | 38.11 | |
| M5LV | 5-Day Lows Volume GT 100K | 2,012 | 2,012 | 2,012 | 315,200 | 851 | | 73.30 | |
| M5LW | 5-Day Lows S&P 500 Telcomm | 43.00 | 43.00 | 43.00 | 5,200 | 21.00 | | 95.45 | |
| M5LX | 5-Day Lows Overall | 2,744 | 2,744 | 2,744 | 466,200 | 1,053 | | 62.27 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 56.00 | 56.00 | 56.00 | 8,400 | 19.00 | | 51.35 | |
| M5LZ | 5-Day Lows Russell 3000 | 2,093 | 2,093 | 2,093 | 297,500 | 896 | | 74.85 | |
| M6DA | 6-Month Hi-Lo AMEX | -17.00 | -17.00 | -17.00 | 21,000 | -7.00 | | 70.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,600 | -1.000 | | 100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -271.0 | -271.0 | -271.0 | 199,000 | -66.0 | | 32.20 | |
| M6DD | 6-Month Hi-Lo Otcbb | -1.0000 | -1.0000 | -1.0000 | 300 | -2.0000 | | 200.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -58.00 | -58.00 | -58.00 | 148,200 | -11.00 | | 23.40 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -3.000 | -3.000 | -3.000 | 6,600 | -3.010 | | 30100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -101.0 | -101.0 | -101.0 | 98,700 | -42.0 | | 71.19 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -299.0 | -299.0 | -299.0 | 315,300 | -114.0 | | 61.62 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -8.000 | -8.000 | -8.000 | 6,800 | -3.000 | | 60.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,800 | 2.000 | | 33.33 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -7.000 | -7.000 | -7.000 | 7,200 | -5.000 | | 250.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -178.0 | -178.0 | -178.0 | 151,200 | -3.0 | | 1.71 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,500 | -1.0000 | | 50.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -218.0 | -218.0 | -218.0 | 204,000 | -54.0 | | 32.93 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -9.000 | -9.000 | -9.000 | 10,300 | -6.000 | | 200.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -49.00 | -49.00 | -49.00 | 50,400 | -18.00 | | 58.06 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -242.0 | -242.0 | -242.0 | 241,100 | -56.0 | | 30.11 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -5.000 | -5.000 | -5.000 | 3,200 | -2.000 | | 66.67 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -4.000 | -4.000 | -4.000 | 6,100 | -4.010 | | 40100.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | -15.00 | -15.00 | -15.00 | 3,200 | 1.00 | | 6.25 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -109.0 | -109.0 | -109.0 | 151,300 | -7.0 | | 6.86 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -368.0 | -368.0 | -368.0 | 315,200 | -110.0 | | 42.64 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telcomm | -9.000 | -9.000 | -9.000 | 5,200 | -2.000 | | 28.57 | |
| M6DX | 6-Month Hi-Lo Overall | -477.0 | -477.0 | -477.0 | 466,200 | -117.0 | | 32.50 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -14.00 | -14.00 | -14.00 | 8,400 | -2.00 | | 16.67 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -372.0 | -372.0 | -372.0 | 297,500 | -108.0 | | 40.91 | |
| M6HA | 6-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 21,000 | 0.000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 17.00 | 17.00 | 17.00 | 199,000 | 0.00 | | 0.00 | |
| M6HD | 6-Month Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | -0.9900 | | 99.00 | |
| M6HE | 6-Month Highs ETFS | 38.00 | 38.00 | 38.00 | 148,200 | 16.00 | | 72.73 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,600 | -0.9900 | | 99.00 | |
| M6HG | 6-Month Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 98,700 | -13.00 | | 52.00 | |
| M6HH | 6-Month Highs Price GT $10 | 47.00 | 47.00 | 47.00 | 315,300 | -21.00 | | 30.88 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,800 | 2.000 | | 33.33 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,200 | -2.9900 | | 99.67 | |
| M6HL | 6-Month Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 151,200 | 4.00 | | 26.67 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,500 | -1.0000 | | 50.00 | |
| M6HN | 6-Month Highs NYSE | 37.00 | 37.00 | 37.00 | 204,000 | -13.00 | | 26.00 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -1.0000 | | 50.00 | |
| M6HP | 6-Month Highs S&P 500 | 9.000 | 9.000 | 9.000 | 50,400 | -8.000 | | 47.06 | |
| M6HQ | 6-Month Highs Nasdaq | 27.00 | 27.00 | 27.00 | 241,100 | -4.00 | | 12.90 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | -1.9900 | | 99.50 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 13.00 | 13.00 | 13.00 | 151,300 | -1.00 | | 7.14 | |
| M6HV | 6-Month Highs Volume GT 100K | 53.00 | 53.00 | 53.00 | 315,200 | -16.00 | | 23.19 | |
| M6HW | 6-Month Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 5,200 | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 66.00 | 66.00 | 66.00 | 466,200 | -17.00 | | 20.48 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,400 | -0.9900 | | 99.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 29.00 | 29.00 | 29.00 | 297,500 | -13.00 | | 30.95 | |
| M6LA | 6-Month Lows AMEX | 19.00 | 19.00 | 19.00 | 21,000 | 7.00 | | 58.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.000 | | 100.00 | |
| M6LC | 6-Month Lows Russell 2000 | 288.0 | 288.0 | 288.0 | 199,000 | 66.0 | | 29.73 | |
| M6LD | 6-Month Lows Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | 0.9900 | | 9900.00 | |
| M6LE | 6-Month Lows ETFS | 96.00 | 96.00 | 96.00 | 148,200 | 27.00 | | 39.13 | |
| M6LF | 6-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 6,600 | 2.000 | | 200.00 | |
| M6LG | 6-Month Lows Russell 1000 | 113.0 | 113.0 | 113.0 | 98,700 | 29.0 | | 34.52 | |
| M6LH | 6-Month Lows Price GT $10 | 346.0 | 346.0 | 346.0 | 315,300 | 93.0 | | 36.76 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 6,800 | 2.000 | | 33.33 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7,200 | 2.000 | | 40.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 197.0 | 197.0 | 197.0 | 151,200 | 7.0 | | 3.68 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,500 | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 255.0 | 255.0 | 255.0 | 204,000 | 41.0 | | 19.16 | |
| M6LO | 6-Month Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10,300 | 5.000 | | 100.00 | |
| M6LP | 6-Month Lows S&P 500 | 58.00 | 58.00 | 58.00 | 50,400 | 10.00 | | 20.83 | |
| M6LQ | 6-Month Lows Nasdaq | 269.0 | 269.0 | 269.0 | 241,100 | 52.0 | | 23.96 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3,200 | 1.000 | | 25.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,100 | 2.000 | | 100.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 15.00 | 15.00 | 15.00 | 3,200 | -1.00 | | 6.25 | |
| M6LU | 6-Month Lows Volume Lt 100K | 122.0 | 122.0 | 122.0 | 151,300 | 6.0 | | 5.17 | |
| M6LV | 6-Month Lows Volume GT 100K | 421.0 | 421.0 | 421.0 | 315,200 | 94.0 | | 28.75 | |
| M6LW | 6-Month Lows S&P 500 Telcomm | 9.000 | 9.000 | 9.000 | 5,200 | 2.000 | | 28.57 | |
| M6LX | 6-Month Lows Overall | 543.0 | 543.0 | 543.0 | 466,200 | 100.0 | | 22.57 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 8,400 | 1.00 | | 7.69 | |
| M6LZ | 6-Month Lows Russell 3000 | 401.0 | 401.0 | 401.0 | 297,500 | 95.0 | | 31.05 | |
| MADA | 52-Week Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 21,000 | -1.000 | | 12.50 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2,600 | -1.0100 | | 10100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -124.0 | -124.0 | -124.0 | 199,000 | -26.0 | | 26.53 | |
| MADD | 52-Week Hi-Lo Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -27.00 | -27.00 | -27.00 | 148,200 | -4.00 | | 17.39 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,600 | -0.9900 | | 99.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -46.00 | -46.00 | -46.00 | 98,700 | -15.00 | | 48.39 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -107.0 | -107.0 | -107.0 | 315,300 | -49.0 | | 84.48 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 6,800 | -2.000 | | 100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 2,800 | 2.000 | | 40.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 7,200 | -5.000 | | 500.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -116.0 | -116.0 | -116.0 | 151,200 | 12.0 | | 9.38 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,500 | -1.0000 | | 50.00 | |
| MADN | 52-Week Hi-Lo NYSE | -112.0 | -112.0 | -112.0 | 204,000 | -26.0 | | 30.23 | |
| MADO | 52-Week Hi-Lo S&P 100 | -6.000 | -6.000 | -6.000 | 10,300 | -3.000 | | 100.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | -30.00 | -30.00 | -30.00 | 50,400 | -12.00 | | 66.67 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -102.0 | -102.0 | -102.0 | 241,100 | -10.0 | | 10.87 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -2.000 | -2.000 | -2.000 | 3,200 | -1.000 | | 100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6,100 | -3.000 | | 300.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | -15.00 | -15.00 | -15.00 | 3,200 | 1.00 | | 6.25 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -38.00 | -38.00 | -38.00 | 151,300 | 2.00 | | 5.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -185.0 | -185.0 | -185.0 | 315,200 | -39.0 | | 26.71 | |
| MADW | 52-Week Hi-Lo S&P 500 Telcomm | -4.000 | -4.000 | -4.000 | 5,200 | -1.000 | | 33.33 | |
| MADX | 52-Week Hi-Lo Overall | -223.0 | -223.0 | -223.0 | 466,200 | -37.0 | | 19.89 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -10.000 | -10.000 | -10.000 | 8,400 | -1.000 | | 11.11 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -170.0 | -170.0 | -170.0 | 297,500 | -41.0 | | 31.78 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 21,000 | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 15.00 | 15.00 | 15.00 | 199,000 | -1.00 | | 6.25 | |
| MAHD | 52-Week Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 15.00 | 15.00 | 15.00 | 148,200 | 0.00 | | 0.00 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,600 | -0.9900 | | 99.00 | |
| MAHG | 52-Week Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 98,700 | -12.000 | | 54.55 | |
| MAHH | 52-Week Highs Price GT $10 | 42.00 | 42.00 | 42.00 | 315,300 | -19.00 | | 31.15 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 2,800 | 2.000 | | 40.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,200 | -2.9900 | | 99.67 | |
| MAHL | 52-Week Highs Price Lt $10 | 14.00 | 14.00 | 14.00 | 151,200 | 4.00 | | 40.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,500 | -1.0000 | | 50.00 | |
| MAHN | 52-Week Highs NYSE | 32.00 | 32.00 | 32.00 | 204,000 | -13.00 | | 28.89 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -1.0000 | | 50.00 | |
| MAHP | 52-Week Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50,400 | -8.000 | | 50.00 | |
| MAHQ | 52-Week Highs Nasdaq | 23.00 | 23.00 | 23.00 | 241,100 | -2.00 | | 8.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | -1.9900 | | 99.50 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 12.00 | 12.00 | 12.00 | 151,300 | 1.00 | | 9.09 | |
| MAHV | 52-Week Highs Volume GT 100K | 44.00 | 44.00 | 44.00 | 315,200 | -16.00 | | 26.67 | |
| MAHW | 52-Week Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 5,200 | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 56.00 | 56.00 | 56.00 | 466,200 | -15.00 | | 21.13 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,400 | -0.9900 | | 99.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 25.00 | 25.00 | 25.00 | 297,500 | -13.00 | | 34.21 | |
| MALA | 52-Week Lows AMEX | 10.000 | 10.000 | 10.000 | 21,000 | 1.000 | | 11.11 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.9900 | | 9900.00 | |
| MALC | 52-Week Lows Russell 2000 | 139.0 | 139.0 | 139.0 | 199,000 | 25.0 | | 21.93 | |
| MALD | 52-Week Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 42.00 | 42.00 | 42.00 | 148,200 | 4.00 | | 10.53 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,600 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 56.00 | 56.00 | 56.00 | 98,700 | 3.00 | | 5.66 | |
| MALH | 52-Week Lows Price GT $10 | 149.0 | 149.0 | 149.0 | 315,300 | 30.0 | | 25.21 | |
| MALI | 52-Week Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 6,800 | 1.000 | | 33.33 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7,200 | 2.000 | | 100.00 | |
| MALL | 52-Week Lows Price Lt $10 | 130.0 | 130.0 | 130.0 | 151,200 | -8.0 | | 5.80 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,500 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 144.0 | 144.0 | 144.0 | 204,000 | 13.0 | | 9.92 | |
| MALO | 52-Week Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10,300 | 2.000 | | 40.00 | |
| MALP | 52-Week Lows S&P 500 | 38.00 | 38.00 | 38.00 | 50,400 | 4.00 | | 11.76 | |
| MALQ | 52-Week Lows Nasdaq | 125.0 | 125.0 | 125.0 | 241,100 | 8.0 | | 6.84 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3,200 | 0.000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,100 | 1.000 | | 100.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 15.00 | 15.00 | 15.00 | 3,200 | -1.00 | | 6.25 | |
| MALU | 52-Week Lows Volume Lt 100K | 50.00 | 50.00 | 50.00 | 151,300 | -1.00 | | 1.96 | |
| MALV | 52-Week Lows Volume GT 100K | 229.0 | 229.0 | 229.0 | 315,200 | 23.0 | | 11.17 | |
| MALW | 52-Week Lows S&P 500 Telcomm | 4.000 | 4.000 | 4.000 | 5,200 | 1.000 | | 33.33 | |
| MALX | 52-Week Lows Overall | 279.0 | 279.0 | 279.0 | 466,200 | 22.0 | | 8.56 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 8,400 | 0.000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 195.0 | 195.0 | 195.0 | 297,500 | 28.0 | | 16.77 | |
| MDO | Mid Opn/Cls Avge | 1,726 | 1,708 | 1,708 | 0 | -18 | | 1.03 | |
| MERV | Merval - Argentina | 23,154 | 22,654 | 22,967 | 0 | 243 | | 1.07 | |
| MEV | AMEX Mexico Index Settlement | 243.2 | 243.2 | 243.2 | 0 | -11.7 | | 4.58 | |
| MGD | Midcp 400Barra | 780.5 | 775.3 | 777.2 | 0 | -2.3 | | 0.29 | |
| MIA | Mid O/C/H/L Avg | 1,726 | 1,708 | 1,708 | 0 | -18 | | 1.03 | |
| MID | Midcap 400 Idx | 1,700 | 1,687 | 1,692 | 0 | -4 | | 0.23 | |
| MIH | Mid Hi/Lo Avge | 1,726 | 1,708 | 1,708 | 0 | -18 | | 1.03 | |
| MIV | Mid-Cap Settle | 1,720 | 1,691 | 1,691 | 0 | -29 | | 1.71 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 224.2 | 224.2 | 224.2 | 0 | 1.8 | | 0.80 | |
| MLO | AMEX Merrill Lynch Tech 100 | 925.2 | 915.7 | 919.9 | 0 | 0.1 | | 0.01 | |
| MMFD | Percent of Stocks Above 5-Day Average | 27.80 | 13.14 | 23.85 | 0 | 1.47 | | 6.57 | |
| MMFI | Percent of Stocks Above 50-Day Average | 35.66 | 31.78 | 34.25 | 0 | -0.32 | | 0.93 | |
| MMOF | Percent of Stocks Above 150-Day Average | 45.54 | 43.43 | 44.91 | 0 | 0.04 | | 0.09 | |
| MMOH | Percent of Stocks Above 100-Day Average | 42.92 | 39.78 | 41.79 | 0 | 0.16 | | 0.38 | |
| MMTH | Percent of Stocks Above 200-Day Average | 49.36 | 47.68 | 48.89 | 0 | -0.09 | | 0.18 | |
| MMTW | Percent of Stocks Above 20-Day Average | 26.52 | 21.04 | 24.88 | 0 | 0.53 | | 2.18 | |
| MNFD | Percent Above 5-Day Average Yesterday | 22.50 | 21.46 | 22.50 | 0 | -34.17 | | 60.30 | |
| MNFI | Percent Above 50-Day Average Yesterday | 34.69 | 34.35 | 34.66 | 0 | -7.56 | | 17.91 | |
| MNG | AMEX MINI-NATURAL GAS INDEX | 48.68 | 47.65 | 48.39 | 0 | 0.50 | | 1.04 | |
| MNOF | Percent Above 150-Day Average Yesterday | 45.10 | 44.80 | 45.03 | 0 | -4.83 | | 9.69 | |
| MNOH | Percent Above 100-Day Average Yesterday | 41.92 | 41.66 | 41.84 | 0 | -6.08 | | 12.69 | |
| MNTH | Percent Above 200-Day Average Yesterday | 49.11 | 48.82 | 49.11 | 0 | -4.63 | | 8.62 | |
| MNTW | Percent Above 20-Day Average Yesterday | 24.39 | 23.75 | 24.39 | 0 | -10.77 | | 30.63 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 160.4 | 160.4 | 160.4 | 0 | 1.5 | | 0.96 | |
| MOFD | Percent Above 5-Day Average Last Week | 22.07 | 21.14 | 22.03 | 0 | 5.57 | | 33.84 | |
| MOFI | Percent Above 50-Day Average Last Week | 36.17 | 35.75 | 36.16 | 0 | -0.04 | | 0.11 | |
| MOOF | Percent Above 150-Day Average Last Week | 48.19 | 47.90 | 48.03 | 0 | 0.58 | | 1.22 | |
| MOOH | Percent Above 100-Day Average Last Week | 44.37 | 43.94 | 44.05 | 0 | -0.58 | | 1.30 | |
| MOTH | Percent Above 200-Day Average Last Week | 52.28 | 51.86 | 52.13 | 0 | 0.01 | | 0.02 | |
| MOTW | Percent Above 20-Day Average Last Week | 25.77 | 25.20 | 25.77 | 0 | 0.29 | | 1.14 | |
| MPFD | Percent Above 5-Day Average Last Month | 50.02 | 49.62 | 49.70 | 0 | -11.10 | | 18.26 | |
| MPFI | Percent Above 50-Day Average Last Month | 65.43 | 64.77 | 64.79 | 0 | -2.05 | | 3.07 | |
| MPOF | Percent Above 150-Day Average Last Month | 61.42 | 60.84 | 60.90 | 0 | -0.71 | | 1.15 | |
| MPOH | Percent Above 100-Day Average Last Month | 63.16 | 62.35 | 62.35 | 0 | -1.12 | | 1.76 | |
| MPTH | Percent Above 200-Day Average Last Month | 65.98 | 65.27 | 65.40 | 0 | -0.80 | | 1.21 | |
| MPTW | Percent Above 20-Day Average Last Month | 61.87 | 61.23 | 61.30 | 0 | -4.19 | | 6.40 | |
| MSH | AMEX Morgan Stanley Hi Tech 35 | 1,520 | 1,503 | 1,509 | 0 | 2 | | 0.16 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 39.83 | 34.37 | 37.05 | 0 | -7.19 | | 16.25 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 34.32 | 30.57 | 32.05 | 0 | -0.58 | | 1.78 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 37.46 | 35.23 | 37.46 | 0 | -1.02 | | 2.65 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 32.22 | 29.79 | 32.22 | 0 | 1.17 | | 3.77 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 47.83 | 43.87 | 47.79 | 0 | -1.87 | | 3.77 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 36.06 | 32.30 | 32.30 | 0 | -3.76 | | 10.43 | |
| MUFD | TSX Percent Above 5-Day Average | 45.49 | 43.92 | 44.45 | 0 | -13.24 | | 22.95 | |
| MUFI | TSX Percent Above 50-Day Average | 35.84 | 33.38 | 33.52 | 0 | -2.18 | | 6.11 | |
| MUOF | TSX Percent Above 150-Day Average | 39.08 | 38.05 | 39.03 | 0 | -2.52 | | 6.06 | |
| MUOH | TSX Percent Above 100-Day Average | 32.47 | 31.27 | 31.94 | 0 | -3.34 | | 9.47 | |
| MUTH | TSX Percent Above 200-Day Average | 50.33 | 45.82 | 50.29 | 0 | -1.21 | | 2.35 | |
| MUTW | TSX Percent Above 20-Day Average | 40.29 | 35.94 | 35.94 | 0 | -6.53 | | 15.38 | |
| MUV | Mdcp 400Bar Val | 575.5 | 570.2 | 572.7 | 0 | -0.9 | | 0.16 | |
| MVFD | TSX Percent Above 5-Day Average Last | 32.79 | 27.29 | 27.29 | 0 | -0.15 | | 0.55 | |
| MVFI | TSX Percent Above 50-Day Average Last | 32.79 | 31.25 | 32.30 | 0 | -0.33 | | 1.01 | |
| MVH | Morgan Stanley High-Technology | 1,508 | 1,508 | 1,508 | 0 | -26 | | 1.70 | |
| MVOF | TSX Percent Above 150-Day Average Last | 38.73 | 36.68 | 38.73 | 0 | -1.10 | | 2.76 | |
| MVOH | TSX Percent Above 100-Day Average Last | 31.30 | 29.43 | 31.30 | 0 | -2.50 | | 7.40 | |
| MVTH | TSX Percent Above 200-Day Average Last | 48.58 | 43.85 | 48.58 | 0 | 0.38 | | 0.79 | |
| MVTW | TSX Percent Above 20-Day Average Last | 35.08 | 31.27 | 31.46 | 0 | -3.35 | | 9.62 | |
| MWFD | TSX Percent Above 5-Day Average Last | 65.49 | 64.05 | 64.21 | 0 | 4.33 | | 7.23 | |
| MWFI | TSX Percent Above 50-Day Average Last | 46.23 | 41.48 | 46.23 | 0 | 1.85 | | 4.17 | |
| MWOF | TSX Percent Above 150-Day Average Last | 51.08 | 45.27 | 51.08 | 0 | 1.42 | | 2.86 | |
| MWOH | TSX Percent Above 100-Day Average Last | 45.81 | 40.81 | 45.81 | 0 | 1.18 | | 2.64 | |
| MWTH | TSX Percent Above 200-Day Average Last | 57.30 | 52.02 | 57.27 | 0 | 0.49 | | 0.86 | |
| MWTW | TSX Percent Above 20-Day Average Last | 54.09 | 52.14 | 54.09 | 0 | 2.50 | | 4.85 | |
| MXX | Mexico IPC | 51,254 | 50,836 | 51,075 | 140,023,326 | 81 | | 0.16 | |
| MXY | AMEX Mexico Index | 246.1 | 242.3 | 244.5 | 0 | 1.6 | | 0.66 | |
| MYDA | YTD Hi-Lo AMEX | -16.00 | -16.00 | -16.00 | 21,000 | -6.00 | | 60.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,600 | -1.000 | | 100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -245.0 | -245.0 | -245.0 | 199,000 | -59.0 | | 31.72 | |
| MYDD | YTD Hi-Lo Otcbb | -1.0000 | -1.0000 | -1.0000 | 300 | -2.0000 | | 200.00 | |
| MYDE | YTD Hi-Lo ETFS | -54.00 | -54.00 | -54.00 | 148,200 | -11.00 | | 25.58 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 6,600 | -2.010 | | 20100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -89.00 | -89.00 | -89.00 | 98,700 | -33.00 | | 58.93 | |
| MYDH | YTD Hi-Lo Price GT $10 | -263.0 | -263.0 | -263.0 | 315,300 | -101.0 | | 62.35 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -8.000 | -8.000 | -8.000 | 6,800 | -3.000 | | 60.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,800 | 2.000 | | 33.33 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 7,200 | -4.000 | | 400.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -158.0 | -158.0 | -158.0 | 151,200 | 6.0 | | 3.66 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,500 | -1.0000 | | 50.00 | |
| MYDN | YTD Hi-Lo NYSE | -193.0 | -193.0 | -193.0 | 204,000 | -46.0 | | 31.29 | |
| MYDO | YTD Hi-Lo S&P 100 | -7.000 | -7.000 | -7.000 | 10,300 | -4.000 | | 133.33 | |
| MYDP | YTD Hi-Lo S&P 500 | -43.00 | -43.00 | -43.00 | 50,400 | -15.00 | | 53.57 | |
| MYDQ | YTD Hi-Lo Nasdaq | -212.0 | -212.0 | -212.0 | 241,100 | -43.0 | | 25.44 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3,200 | -2.000 | | 100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 6,100 | -3.010 | | 30100.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | -15.00 | -15.00 | -15.00 | 3,200 | 1.00 | | 6.25 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -95.00 | -95.00 | -95.00 | 151,300 | -6.00 | | 6.74 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -326.0 | -326.0 | -326.0 | 315,200 | -89.0 | | 37.55 | |
| MYDW | YTD Hi-Lo S&P 500 Telcomm | -7.000 | -7.000 | -7.000 | 5,200 | -1.000 | | 16.67 | |
| MYDX | YTD Hi-Lo Overall | -421.0 | -421.0 | -421.0 | 466,200 | -95.0 | | 29.14 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -13.00 | -13.00 | -13.00 | 8,400 | -2.00 | | 18.18 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -334.0 | -334.0 | -334.0 | 297,500 | -92.0 | | 38.02 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 21,000 | -1.0000 | | 50.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 16.00 | 16.00 | 16.00 | 199,000 | -1.00 | | 5.88 | |
| MYHD | YTD Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | -0.9900 | | 99.00 | |
| MYHE | YTD Highs ETFS | 37.00 | 37.00 | 37.00 | 148,200 | 15.00 | | 68.18 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,600 | -0.9900 | | 99.00 | |
| MYHG | YTD Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 98,700 | -12.00 | | 52.17 | |
| MYHH | YTD Highs Price GT $10 | 45.00 | 45.00 | 45.00 | 315,300 | -20.00 | | 30.77 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 2,800 | 2.000 | | 33.33 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,200 | -2.9900 | | 99.67 | |
| MYHL | YTD Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 151,200 | 4.00 | | 30.77 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,500 | -1.0000 | | 50.00 | |
| MYHN | YTD Highs NYSE | 35.00 | 35.00 | 35.00 | 204,000 | -13.00 | | 27.08 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -1.0000 | | 50.00 | |
| MYHP | YTD Highs S&P 500 | 9.000 | 9.000 | 9.000 | 50,400 | -8.000 | | 47.06 | |
| MYHQ | YTD Highs Nasdaq | 26.00 | 26.00 | 26.00 | 241,100 | -2.00 | | 7.14 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | -1.9900 | | 99.50 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 12.00 | 12.00 | 12.00 | 151,300 | 0.00 | | 0.00 | |
| MYHV | YTD Highs Volume GT 100K | 50.00 | 50.00 | 50.00 | 315,200 | -16.00 | | 24.24 | |
| MYHW | YTD Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 5,200 | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 62.00 | 62.00 | 62.00 | 466,200 | -16.00 | | 20.51 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,400 | -0.9900 | | 99.00 | |
| MYHZ | YTD Highs Russell 3000 | 27.00 | 27.00 | 27.00 | 297,500 | -13.00 | | 32.50 | |
| MYLA | YTD Lows AMEX | 17.00 | 17.00 | 17.00 | 21,000 | 5.00 | | 41.67 | |
| MYLB | YTD Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.000 | | 100.00 | |
| MYLC | YTD Lows Russell 2000 | 261.0 | 261.0 | 261.0 | 199,000 | 58.0 | | 28.57 | |
| MYLD | YTD Lows Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | 0.9900 | | 9900.00 | |
| MYLE | YTD Lows ETFS | 91.00 | 91.00 | 91.00 | 148,200 | 26.00 | | 40.00 | |
| MYLF | YTD Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,600 | 1.000 | | 100.00 | |
| MYLG | YTD Lows Russell 1000 | 100.00 | 100.00 | 100.00 | 98,700 | 21.00 | | 26.58 | |
| MYLH | YTD Lows Price GT $10 | 308.0 | 308.0 | 308.0 | 315,300 | 81.0 | | 35.68 | |
| MYLI | YTD Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 6,800 | 2.000 | | 33.33 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7,200 | 1.000 | | 25.00 | |
| MYLL | YTD Lows Price Lt $10 | 175.0 | 175.0 | 175.0 | 151,200 | -2.0 | | 1.13 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,500 | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 228.0 | 228.0 | 228.0 | 204,000 | 33.0 | | 16.92 | |
| MYLO | YTD Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10,300 | 3.000 | | 60.00 | |
| MYLP | YTD Lows S&P 500 | 52.00 | 52.00 | 52.00 | 50,400 | 7.00 | | 15.56 | |
| MYLQ | YTD Lows Nasdaq | 238.0 | 238.0 | 238.0 | 241,100 | 41.0 | | 20.81 | |
| MYLR | YTD Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3,200 | 1.000 | | 33.33 | |
| MYLS | YTD Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,100 | 1.000 | | 50.00 | |
| MYLT | YTD Lows S&P 500 Energies | 15.00 | 15.00 | 15.00 | 3,200 | -1.00 | | 6.25 | |
| MYLU | YTD Lows Volume Lt 100K | 107.0 | 107.0 | 107.0 | 151,300 | 6.0 | | 5.94 | |
| MYLV | YTD Lows Volume GT 100K | 376.0 | 376.0 | 376.0 | 315,200 | 73.0 | | 24.09 | |
| MYLW | YTD Lows S&P 500 Telcomm | 7.000 | 7.000 | 7.000 | 5,200 | 1.000 | | 16.67 | |
| MYLX | YTD Lows Overall | 483.0 | 483.0 | 483.0 | 466,200 | 79.0 | | 19.55 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 8,400 | 1.00 | | 8.33 | |
| MYLZ | YTD Lows Russell 3000 | 361.0 | 361.0 | 361.0 | 297,500 | 79.0 | | 28.01 | |