Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-33.00-33.00-33.0019,500-16.0094.12 
M1DB1-Month Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,400-1.000100.00 
M1DC1-Month Hi-Lo Russell 200071.0071.0071.00198,100-11.0013.41 
M1DD1-Month Hi-Lo Otcbb0.01000.01000.01002000.00000.00 
M1DE1-Month Hi-Lo ETFS98.0098.0098.00160,600203.00193.33 
M1DF1-Month Hi-Lo S&P 500 Financials8.0008.0008.0006,8009.000900.00 
M1DG1-Month Hi-Lo Russell 1000120.0120.0120.098,00070.0140.00 
M1DH1-Month Hi-Lo Price GT $10204.0204.0204.0323,100103.0101.98 
M1DI1-Month Hi-Lo S&P 500 Industrials11.0011.0011.007,0005.0083.33 
M1DJ1-Month Hi-Lo S&P 500 Utilities15.0015.0015.002,90014.001400.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech8.0008.0008.0007,5006.000300.00 
M1DL1-Month Hi-Lo Price Lt $10-140.0-140.0-140.0140,30018.011.39 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples8.0008.0008.0003,2004.000100.00 
M1DN1-Month Hi-Lo NYSE113.0113.0113.0199,500110.03666.67 
M1DO1-Month Hi-Lo S&P 10018.0018.0018.0010,30016.00800.00 
M1DP1-Month Hi-Lo S&P 50071.0071.0071.0050,50046.00184.00 
M1DQ1-Month Hi-Lo Nasdaq-16.00-16.00-16.00244,30027.0062.79 
M1DR1-Month Hi-Lo S&P 500 Real Estate9.0009.0009.0003,3008.99089900.00 
M1DS1-Month Hi-Lo S&P 500 Health Care7.0007.0007.0006,3000.0000.00 
M1DT1-Month Hi-Lo S&P 500 Energies-3.000-3.000-3.0003,1001.00025.00 
M1DU1-Month Hi-Lo Volume Lt 100K-48.00-48.00-48.00149,300-22.0084.62 
M1DV1-Month Hi-Lo Volume GT 100K112.0112.0112.0314,100143.0461.29 
M1DW1-Month Hi-Lo S&P 500 Telcomm8.0008.0008.0004,6001.00014.29 
M1DX1-Month Hi-Lo Overall64.0064.0064.00463,400121.00212.28 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc10.00010.00010.0008,000-1.0009.09 
M1DZ1-Month Hi-Lo Russell 3000191.0191.0191.0296,10059.044.70 
M1HA1-Month Highs AMEX10.00010.00010.00019,500-10.00050.00 
M1HB1-Month Highs S&P 500 Materials0.01000.01000.01002,400-0.990099.00 
M1HC1-Month Highs Russell 2000199.0199.0199.0198,100-39.016.39 
M1HD1-Month Highs Otcbb0.01000.01000.01002000.00000.00 
M1HE1-Month Highs ETFS158.0158.0158.0160,60066.071.74 
M1HF1-Month Highs S&P 500 Financials8.0008.0008.0006,8007.000700.00 
M1HG1-Month Highs Russell 1000142.0142.0142.098,00047.049.47 
M1HH1-Month Highs Price GT $10372.0372.0372.0323,10013.03.62 
M1HI1-Month Highs S&P 500 Industrials11.0011.0011.007,0002.0022.22 
M1HJ1-Month Highs S&P 500 Utilities16.0016.0016.002,90013.00433.33 
M1HK1-Month Highs S&P 500 Info Tech9.0009.0009.0007,5004.00080.00 
M1HL1-Month Highs Price Lt $1068.0068.0068.00140,300-34.0033.33 
M1HM1-Month Highs S&P 500 Consumer Staples9.0009.0009.0003,2005.000125.00 
M1HN1-Month Highs NYSE227.0227.0227.0199,50022.010.73 
M1HO1-Month Highs S&P 10019.0019.0019.0010,30011.00137.50 
M1HP1-Month Highs S&P 50083.0083.0083.0050,50031.0059.62 
M1HQ1-Month Highs Nasdaq203.0203.0203.0244,300-33.013.98 
M1HR1-Month Highs S&P 500 Real Estate9.0009.0009.0003,3008.000800.00 
M1HS1-Month Highs S&P 500 Health Care10.00010.00010.0006,300-1.0009.09 
M1HT1-Month Highs S&P 500 Energies0.01000.01000.01003,1000.00000.00 
M1HU1-Month Highs Volume Lt 100K101.0101.0101.0149,300-26.020.47 
M1HV1-Month Highs Volume GT 100K339.0339.0339.0314,1005.01.50 
M1HW1-Month Highs S&P 500 Telcomm9.0009.0009.0004,6001.00012.50 
M1HX1-Month Highs Overall440.0440.0440.0463,400-21.04.56 
M1HY1-Month Highs S&P 500 Consumer Disc11.0011.0011.008,000-6.0035.29 
M1HZ1-Month Highs Russell 3000341.0341.0341.0296,1008.02.40 
M1LA1-Month Lows AMEX43.0043.0043.0019,5006.0016.22 
M1LB1-Month Lows S&P 500 Materials2.0002.0002.0002,4000.0000.00 
M1LC1-Month Lows Russell 2000128.0128.0128.0198,100-28.017.95 
M1LD1-Month Lows Otcbb0.01000.01000.01002000.00000.00 
M1LE1-Month Lows ETFS60.0060.0060.00160,600-137.0069.54 
M1LF1-Month Lows S&P 500 Financials0.01000.01000.01006,800-1.990099.50 
M1LG1-Month Lows Russell 100022.0022.0022.0098,000-23.0051.11 
M1LH1-Month Lows Price GT $10168.0168.0168.0323,100-90.034.88 
M1LI1-Month Lows S&P 500 Industrials0.01000.01000.01007,000-2.990099.67 
M1LJ1-Month Lows S&P 500 Utilities1.00001.00001.00002,900-1.000050.00 
M1LK1-Month Lows S&P 500 Info Tech1.00001.00001.00007,500-2.000066.67 
M1LL1-Month Lows Price Lt $10208.0208.0208.0140,300-52.020.00 
M1LM1-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
M1LN1-Month Lows NYSE114.0114.0114.0199,500-88.043.56 
M1LO1-Month Lows S&P 1001.00001.00001.000010,300-5.000083.33 
M1LP1-Month Lows S&P 50012.0012.0012.0050,500-15.0055.56 
M1LQ1-Month Lows Nasdaq219.0219.0219.0244,300-60.021.51 
M1LR1-Month Lows S&P 500 Real Estate0.01000.01000.01003,300-0.990099.00 
M1LS1-Month Lows S&P 500 Health Care3.0003.0003.0006,300-1.00025.00 
M1LT1-Month Lows S&P 500 Energies3.0003.0003.0003,100-1.00025.00 
M1LU1-Month Lows Volume Lt 100K149.0149.0149.0149,300-4.02.61 
M1LV1-Month Lows Volume GT 100K227.0227.0227.0314,100-138.037.81 
M1LW1-Month Lows S&P 500 Telcomm1.00001.00001.00004,6000.00000.00 
M1LX1-Month Lows Overall376.0376.0376.0463,400-142.027.41 
M1LY1-Month Lows S&P 500 Consumer Disc1.00001.00001.00008,000-5.000083.33 
M1LZ1-Month Lows Russell 3000150.0150.0150.0296,100-51.025.37 
M3DA3-Month Hi-Lo AMEX-24.00-24.00-24.0019,500-12.00100.00 
M3DB3-Month Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,4000.0000.00 
M3DC3-Month Hi-Lo Russell 200055.0055.0055.00198,100-2.003.51 
M3DD3-Month Hi-Lo Otcbb0.01000.01000.01002000.00000.00 
M3DE3-Month Hi-Lo ETFS63.0063.0063.00160,600131.00192.65 
M3DF3-Month Hi-Lo S&P 500 Financials4.0004.0004.0006,8003.99039900.00 
M3DG3-Month Hi-Lo Russell 100098.0098.0098.0098,00052.00113.04 
M3DH3-Month Hi-Lo Price GT $10175.0175.0175.0323,10079.082.29 
M3DI3-Month Hi-Lo S&P 500 Industrials10.00010.00010.0007,0002.00025.00 
M3DJ3-Month Hi-Lo S&P 500 Utilities14.0014.0014.002,90011.00366.67 
M3DK3-Month Hi-Lo S&P 500 Info Tech6.0006.0006.0007,5005.99059900.00 
M3DL3-Month Hi-Lo Price Lt $10-125.0-125.0-125.0140,30019.013.19 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples8.0008.0008.0003,2005.000166.67 
M3DN3-Month Hi-Lo NYSE85.0085.0085.00199,50077.00962.50 
M3DO3-Month Hi-Lo S&P 10014.0014.0014.0010,30011.00366.67 
M3DP3-Month Hi-Lo S&P 50059.0059.0059.0050,50031.00110.71 
M3DQ3-Month Hi-Lo Nasdaq-11.00-11.00-11.00244,30033.0075.00 
M3DR3-Month Hi-Lo S&P 500 Real Estate8.0008.0008.0003,3007.99079900.00 
M3DS3-Month Hi-Lo S&P 500 Health Care8.0008.0008.0006,300-1.00011.11 
M3DT3-Month Hi-Lo S&P 500 Energies-2.000-2.000-2.0003,1000.0000.00 
M3DU3-Month Hi-Lo Volume Lt 100K-38.00-38.00-38.00149,300-18.0090.00 
M3DV3-Month Hi-Lo Volume GT 100K88.0088.0088.00314,100116.00414.29 
M3DW3-Month Hi-Lo S&P 500 Telcomm5.0005.0005.0004,600-1.00016.67 
M3DX3-Month Hi-Lo Overall50.0050.0050.00463,40098.00204.17 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,000-4.00044.44 
M3DZ3-Month Hi-Lo Russell 3000153.0153.0153.0296,10050.048.54 
M3HA3-Month Highs AMEX5.0005.0005.00019,500-5.00050.00 
M3HB3-Month Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
M3HC3-Month Highs Russell 2000142.0142.0142.0198,100-11.07.19 
M3HD3-Month Highs Otcbb0.01000.01000.01002000.00000.00 
M3HE3-Month Highs ETFS104.0104.0104.0160,60059.0131.11 
M3HF3-Month Highs S&P 500 Financials4.0004.0004.0006,8003.000300.00 
M3HG3-Month Highs Russell 1000110.0110.0110.098,00042.061.76 
M3HH3-Month Highs Price GT $10273.0273.0273.0323,10030.012.35 
M3HI3-Month Highs S&P 500 Industrials10.00010.00010.0007,0001.00011.11 
M3HJ3-Month Highs S&P 500 Utilities14.0014.0014.002,90011.00366.67 
M3HK3-Month Highs S&P 500 Info Tech7.0007.0007.0007,5005.000250.00 
M3HL3-Month Highs Price Lt $1026.0026.0026.00140,300-13.0033.33 
M3HM3-Month Highs S&P 500 Consumer Staples9.0009.0009.0003,2006.000200.00 
M3HN3-Month Highs NYSE165.0165.0165.0199,50029.021.32 
M3HO3-Month Highs S&P 10015.0015.0015.0010,30010.00200.00 
M3HP3-Month Highs S&P 50066.0066.0066.0050,50026.0065.00 
M3HQ3-Month Highs Nasdaq129.0129.0129.0244,300-7.05.15 
M3HR3-Month Highs S&P 500 Real Estate8.0008.0008.0003,3007.000700.00 
M3HS3-Month Highs S&P 500 Health Care9.0009.0009.0006,300-1.00010.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01003,1000.00000.00 
M3HU3-Month Highs Volume Lt 100K51.0051.0051.00149,300-13.0020.31 
M3HV3-Month Highs Volume GT 100K248.0248.0248.0314,10030.013.76 
M3HW3-Month Highs S&P 500 Telcomm6.0006.0006.0004,6000.0000.00 
M3HX3-Month Highs Overall299.0299.0299.0463,40017.06.03 
M3HY3-Month Highs S&P 500 Consumer Disc5.0005.0005.0008,000-6.00054.55 
M3HZ3-Month Highs Russell 3000252.0252.0252.0296,10031.014.03 
M3LA3-Month Lows AMEX29.0029.0029.0019,5007.0031.82 
M3LB3-Month Lows S&P 500 Materials2.0002.0002.0002,4000.0000.00 
M3LC3-Month Lows Russell 200087.0087.0087.00198,100-9.009.38 
M3LD3-Month Lows Otcbb0.01000.01000.01002000.00000.00 
M3LE3-Month Lows ETFS41.0041.0041.00160,600-72.0063.72 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,800-0.990099.00 
M3LG3-Month Lows Russell 100012.0012.0012.0098,000-10.0045.45 
M3LH3-Month Lows Price GT $1098.0098.0098.00323,100-49.0033.33 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01007,000-0.990099.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech1.00001.00001.00007,500-1.000050.00 
M3LL3-Month Lows Price Lt $10151.0151.0151.0140,300-32.017.49 
M3LM3-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
M3LN3-Month Lows NYSE80.0080.0080.00199,500-48.0037.50 
M3LO3-Month Lows S&P 1001.00001.00001.000010,300-1.000050.00 
M3LP3-Month Lows S&P 5007.0007.0007.00050,500-5.00041.67 
M3LQ3-Month Lows Nasdaq140.0140.0140.0244,300-40.022.22 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,300-0.990099.00 
M3LS3-Month Lows S&P 500 Health Care1.00001.00001.00006,3000.00000.00 
M3LT3-Month Lows S&P 500 Energies2.0002.0002.0003,1000.0000.00 
M3LU3-Month Lows Volume Lt 100K89.0089.0089.00149,3005.005.95 
M3LV3-Month Lows Volume GT 100K160.0160.0160.0314,100-86.034.96 
M3LW3-Month Lows S&P 500 Telcomm1.00001.00001.00004,6000.99009900.00 
M3LX3-Month Lows Overall249.0249.0249.0463,400-81.024.55 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01008,000-1.990099.50 
M3LZ3-Month Lows Russell 300099.0099.0099.00296,100-19.0016.10 
M5DA5-Day Hi-Lo AMEX-34.00-34.00-34.0019,500-25.00277.78 
M5DB5-Day Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,4002.00050.00 
M5DC5-Day Hi-Lo Russell 2000279.0279.0279.0198,100-7.02.45 
M5DD5-Day Hi-Lo Otcbb1.00001.00001.00002000.00000.00 
M5DE5-Day Hi-Lo ETFS352.0352.0352.0160,600478.0379.37 
M5DF5-Day Hi-Lo S&P 500 Financials46.0046.0046.006,80052.00866.67 
M5DG5-Day Hi-Lo Russell 1000345.0345.0345.098,000303.0721.43 
M5DH5-Day Hi-Lo Price GT $10657.0657.0657.0323,100385.0141.54 
M5DI5-Day Hi-Lo S&P 500 Industrials32.0032.0032.007,00030.001500.00 
M5DJ5-Day Hi-Lo S&P 500 Utilities19.0019.0019.002,90018.001800.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech18.0018.0018.007,50028.00280.00 
M5DL5-Day Hi-Lo Price Lt $10-128.0-128.0-128.0140,30045.026.01 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples24.0024.0024.003,20012.00100.00 
M5DN5-Day Hi-Lo NYSE413.0413.0413.0199,500379.01114.71 
M5DO5-Day Hi-Lo S&P 10041.0041.0041.0010,30047.00783.33 
M5DP5-Day Hi-Lo S&P 500191.0191.0191.050,500188.06266.67 
M5DQ5-Day Hi-Lo Nasdaq150.0150.0150.0244,30076.0102.70 
M5DR5-Day Hi-Lo S&P 500 Real Estate22.0022.0022.003,30028.00466.67 
M5DS5-Day Hi-Lo S&P 500 Health Care22.0022.0022.006,30019.00633.33 
M5DT5-Day Hi-Lo S&P 500 Energies-6.000-6.000-6.0003,1000.0000.00 
M5DU5-Day Hi-Lo Volume Lt 100K19.0019.0019.00149,300-17.0047.22 
M5DV5-Day Hi-Lo Volume GT 100K510.0510.0510.0314,100447.0709.52 
M5DW5-Day Hi-Lo S&P 500 Telcomm21.0021.0021.004,60010.0090.91 
M5DX5-Day Hi-Lo Overall529.0529.0529.0463,400430.0434.34 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc16.0016.0016.008,000-1.005.88 
M5DZ5-Day Hi-Lo Russell 3000623.0623.0623.0296,100295.089.94 
M5HA5-Day Highs AMEX35.0035.0035.0019,500-25.0041.67 
M5HB5-Day Highs S&P 500 Materials1.00001.00001.00002,4000.00000.00 
M5HC5-Day Highs Russell 2000593.0593.0593.0198,100-41.06.47 
M5HD5-Day Highs Otcbb1.00001.00001.00002000.00000.00 
M5HE5-Day Highs ETFS469.0469.0469.0160,600264.0128.78 
M5HF5-Day Highs S&P 500 Financials46.0046.0046.006,80041.00820.00 
M5HG5-Day Highs Russell 1000420.0420.0420.098,000205.095.35 
M5HH5-Day Highs Price GT $101,0751,0751,075323,10019121.61 
M5HI5-Day Highs S&P 500 Industrials34.0034.0034.007,00019.00126.67 
M5HJ5-Day Highs S&P 500 Utilities20.0020.0020.002,90016.00400.00 
M5HK5-Day Highs S&P 500 Info Tech25.0025.0025.007,50014.00127.27 
M5HL5-Day Highs Price Lt $10253.0253.0253.0140,300-37.012.76 
M5HM5-Day Highs S&P 500 Consumer Staples26.0026.0026.003,20014.00116.67 
M5HN5-Day Highs NYSE657.0657.0657.0199,500201.044.08 
M5HO5-Day Highs S&P 10046.0046.0046.0010,30028.00155.56 
M5HP5-Day Highs S&P 500228.0228.0228.050,500126.0123.53 
M5HQ5-Day Highs Nasdaq636.0636.0636.0244,300-22.03.34 
M5HR5-Day Highs S&P 500 Real Estate24.0024.0024.003,30019.00380.00 
M5HS5-Day Highs S&P 500 Health Care27.0027.0027.006,30011.0068.75 
M5HT5-Day Highs S&P 500 Energies1.00001.00001.00003,100-4.000080.00 
M5HU5-Day Highs Volume Lt 100K340.0340.0340.0149,300-56.014.14 
M5HV5-Day Highs Volume GT 100K988.0988.0988.0314,100210.026.99 
M5HW5-Day Highs S&P 500 Telcomm22.0022.0022.004,6006.0037.50 
M5HX5-Day Highs Overall1,3281,3281,328463,40015413.12 
M5HY5-Day Highs S&P 500 Consumer Disc24.0024.0024.008,000-4.0014.29 
M5HZ5-Day Highs Russell 30001,0121,0121,012296,10016319.20 
M5LA5-Day Lows AMEX69.0069.0069.0019,5000.000.00 
M5LB5-Day Lows S&P 500 Materials3.0003.0003.0002,400-2.00040.00 
M5LC5-Day Lows Russell 2000314.0314.0314.0198,100-34.09.77 
M5LD5-Day Lows Otcbb0.01000.01000.01002000.00000.00 
M5LE5-Day Lows ETFS117.0117.0117.0160,600-214.064.65 
M5LF5-Day Lows S&P 500 Financials0.01000.01000.01006,800-10.990099.91 
M5LG5-Day Lows Russell 100075.0075.0075.0098,000-98.0056.65 
M5LH5-Day Lows Price GT $10418.0418.0418.0323,100-194.031.70 
M5LI5-Day Lows S&P 500 Industrials2.0002.0002.0007,000-11.00084.62 
M5LJ5-Day Lows S&P 500 Utilities1.00001.00001.00002,900-2.000066.67 
M5LK5-Day Lows S&P 500 Info Tech7.0007.0007.0007,500-14.00066.67 
M5LL5-Day Lows Price Lt $10381.0381.0381.0140,300-82.017.71 
M5LM5-Day Lows S&P 500 Consumer Staples2.0002.0002.0003,2001.99019900.00 
M5LN5-Day Lows NYSE244.0244.0244.0199,500-178.042.18 
M5LO5-Day Lows S&P 1005.0005.0005.00010,300-19.00079.17 
M5LP5-Day Lows S&P 50037.0037.0037.0050,500-62.0062.63 
M5LQ5-Day Lows Nasdaq486.0486.0486.0244,300-98.016.78 
M5LR5-Day Lows S&P 500 Real Estate2.0002.0002.0003,300-9.00081.82 
M5LS5-Day Lows S&P 500 Health Care5.0005.0005.0006,300-8.00061.54 
M5LT5-Day Lows S&P 500 Energies7.0007.0007.0003,100-4.00036.36 
M5LU5-Day Lows Volume Lt 100K321.0321.0321.0149,300-39.010.83 
M5LV5-Day Lows Volume GT 100K478.0478.0478.0314,100-237.033.15 
M5LW5-Day Lows S&P 500 Telcomm1.00001.00001.00004,600-4.000080.00 
M5LX5-Day Lows Overall799.0799.0799.0463,400-276.025.67 
M5LY5-Day Lows S&P 500 Consumer Disc8.0008.0008.0008,000-3.00027.27 
M5LZ5-Day Lows Russell 3000389.0389.0389.0296,100-132.025.34 
M6DA6-Month Hi-Lo AMEX-13.00-13.00-13.0019,500-8.00160.00 
M6DB6-Month Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,4000.0000.00 
M6DC6-Month Hi-Lo Russell 200071.0071.0071.00198,100-9.0011.25 
M6DD6-Month Hi-Lo Otcbb0.01000.01000.01002000.00000.00 
M6DE6-Month Hi-Lo ETFS54.0054.0054.00160,600117.00185.71 
M6DF6-Month Hi-Lo S&P 500 Financials4.0004.0004.0006,8003.99039900.00 
M6DG6-Month Hi-Lo Russell 100087.0087.0087.0098,00041.0089.13 
M6DH6-Month Hi-Lo Price GT $10176.0176.0176.0323,10056.046.67 
M6DI6-Month Hi-Lo S&P 500 Industrials7.0007.0007.0007,0003.00075.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities13.0013.0013.002,90010.00333.33 
M6DK6-Month Hi-Lo S&P 500 Info Tech5.0005.0005.0007,5003.000150.00 
M6DL6-Month Hi-Lo Price Lt $10-95.00-95.00-95.00140,3008.007.77 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples6.0006.0006.0003,2004.000200.00 
M6DN6-Month Hi-Lo NYSE88.0088.0088.00199,50061.00225.93 
M6DO6-Month Hi-Lo S&P 10010.00010.00010.00010,3009.000900.00 
M6DP6-Month Hi-Lo S&P 50052.0052.0052.0050,50027.00108.00 
M6DQ6-Month Hi-Lo Nasdaq6.0006.0006.000244,30011.000220.00 
M6DR6-Month Hi-Lo S&P 500 Real Estate7.0007.0007.0003,3006.000600.00 
M6DS6-Month Hi-Lo S&P 500 Health Care7.0007.0007.0006,300-1.00012.50 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01003,1000.00000.00 
M6DU6-Month Hi-Lo Volume Lt 100K-12.00-12.00-12.00149,300-9.00300.00 
M6DV6-Month Hi-Lo Volume GT 100K93.0093.0093.00314,10073.00365.00 
M6DW6-Month Hi-Lo S&P 500 Telcomm3.0003.0003.0004,600-2.00040.00 
M6DX6-Month Hi-Lo Overall81.0081.0081.00463,40064.00376.47 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,000-2.00028.57 
M6DZ6-Month Hi-Lo Russell 3000158.0158.0158.0296,10032.025.40 
M6HA6-Month Highs AMEX4.0004.0004.00019,500-4.00050.00 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
M6HC6-Month Highs Russell 2000120.0120.0120.0198,100-12.09.09 
M6HD6-Month Highs Otcbb0.01000.01000.01002000.00000.00 
M6HE6-Month Highs ETFS94.0094.0094.00160,60053.00129.27 
M6HF6-Month Highs S&P 500 Financials4.0004.0004.0006,8003.000300.00 
M6HG6-Month Highs Russell 100094.0094.0094.0098,00036.0062.07 
M6HH6-Month Highs Price GT $10233.0233.0233.0323,10027.013.11 
M6HI6-Month Highs S&P 500 Industrials7.0007.0007.0007,0002.00040.00 
M6HJ6-Month Highs S&P 500 Utilities13.0013.0013.002,90010.00333.33 
M6HK6-Month Highs S&P 500 Info Tech5.0005.0005.0007,5003.000150.00 
M6HL6-Month Highs Price Lt $1013.0013.0013.00140,300-15.0053.57 
M6HM6-Month Highs S&P 500 Consumer Staples7.0007.0007.0003,2005.000250.00 
M6HN6-Month Highs NYSE143.0143.0143.0199,50031.027.68 
M6HO6-Month Highs S&P 10010.00010.00010.00010,3007.000233.33 
M6HP6-Month Highs S&P 50056.0056.0056.0050,50024.0075.00 
M6HQ6-Month Highs Nasdaq99.0099.0099.00244,300-15.0013.16 
M6HR6-Month Highs S&P 500 Real Estate7.0007.0007.0003,3006.000600.00 
M6HS6-Month Highs S&P 500 Health Care8.0008.0008.0006,300-1.00011.11 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01003,1000.00000.00 
M6HU6-Month Highs Volume Lt 100K40.0040.0040.00149,300-10.0020.00 
M6HV6-Month Highs Volume GT 100K206.0206.0206.0314,10022.011.96 
M6HW6-Month Highs S&P 500 Telcomm3.0003.0003.0004,600-2.00040.00 
M6HX6-Month Highs Overall246.0246.0246.0463,40012.05.13 
M6HY6-Month Highs S&P 500 Consumer Disc5.0005.0005.0008,000-4.00044.44 
M6HZ6-Month Highs Russell 3000214.0214.0214.0296,10024.012.63 
M6LA6-Month Lows AMEX17.0017.0017.0019,5004.0030.77 
M6LB6-Month Lows S&P 500 Materials2.0002.0002.0002,4000.0000.00 
M6LC6-Month Lows Russell 200049.0049.0049.00198,100-3.005.77 
M6LD6-Month Lows Otcbb0.01000.01000.01002000.00000.00 
M6LE6-Month Lows ETFS40.0040.0040.00160,600-64.0061.54 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,800-0.990099.00 
M6LG6-Month Lows Russell 10007.0007.0007.00098,000-5.00041.67 
M6LH6-Month Lows Price GT $1057.0057.0057.00323,100-29.0033.72 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,000-0.990099.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,5000.00000.00 
M6LL6-Month Lows Price Lt $10108.0108.0108.0140,300-23.017.56 
M6LM6-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
M6LN6-Month Lows NYSE55.0055.0055.00199,500-30.0035.29 
M6LO6-Month Lows S&P 1000.01000.01000.010010,300-1.990099.50 
M6LP6-Month Lows S&P 5004.0004.0004.00050,500-3.00042.86 
M6LQ6-Month Lows Nasdaq93.0093.0093.00244,300-26.0021.85 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M6LS6-Month Lows S&P 500 Health Care1.00001.00001.00006,3000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01003,1000.00000.00 
M6LU6-Month Lows Volume Lt 100K52.0052.0052.00149,300-1.001.89 
M6LV6-Month Lows Volume GT 100K113.0113.0113.0314,100-51.031.10 
M6LW6-Month Lows S&P 500 Telcomm0.01000.01000.01004,6000.00000.00 
M6LX6-Month Lows Overall165.0165.0165.0463,400-52.023.96 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01008,000-1.990099.50 
M6LZ6-Month Lows Russell 300056.0056.0056.00296,100-8.0012.50 
MADA52-Week Hi-Lo AMEX-10.000-10.000-10.00019,500-2.00025.00 
MADB52-Week Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,400-1.000100.00 
MADC52-Week Hi-Lo Russell 200046.0046.0046.00198,100-16.0025.81 
MADD52-Week Hi-Lo Otcbb0.01000.01000.01002000.00000.00 
MADE52-Week Hi-Lo ETFS5.0005.0005.000160,60044.000112.82 
MADF52-Week Hi-Lo S&P 500 Financials3.0003.0003.0006,8002.99029900.00 
MADG52-Week Hi-Lo Russell 100059.0059.0059.0098,00020.0051.28 
MADH52-Week Hi-Lo Price GT $10121.0121.0121.0323,10016.015.24 
MADI52-Week Hi-Lo S&P 500 Industrials6.0006.0006.0007,0003.000100.00 
MADJ52-Week Hi-Lo S&P 500 Utilities3.0003.0003.0002,9002.99029900.00 
MADK52-Week Hi-Lo S&P 500 Info Tech4.0004.0004.0007,5002.000100.00 
MADL52-Week Hi-Lo Price Lt $10-76.00-76.00-76.00140,30010.0011.63 
MADM52-Week Hi-Lo S&P 500 Consumer Staples3.0003.0003.0003,2002.000200.00 
MADN52-Week Hi-Lo NYSE43.0043.0043.00199,50024.00126.32 
MADO52-Week Hi-Lo S&P 1005.0005.0005.00010,3004.000400.00 
MADP52-Week Hi-Lo S&P 50029.0029.0029.0050,50011.0061.11 
MADQ52-Week Hi-Lo Nasdaq12.0012.0012.00244,3004.0050.00 
MADR52-Week Hi-Lo S&P 500 Real Estate1.00001.00001.00003,3000.99009900.00 
MADS52-Week Hi-Lo S&P 500 Health Care6.0006.0006.0006,3000.0000.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01003,1000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K-6.000-6.000-6.000149,300-5.000500.00 
MADV52-Week Hi-Lo Volume GT 100K51.0051.0051.00314,10031.00155.00 
MADW52-Week Hi-Lo S&P 500 Telcomm2.0002.0002.0004,600-2.00050.00 
MADX52-Week Hi-Lo Overall45.0045.0045.00463,40026.00136.84 
MADY52-Week Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,000-2.00028.57 
MADZ52-Week Hi-Lo Russell 3000105.0105.0105.0296,1004.03.96 
MAHA52-Week Highs AMEX3.0003.0003.00019,500-2.00040.00 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
MAHC52-Week Highs Russell 200080.0080.0080.00198,100-16.0016.67 
MAHD52-Week Highs Otcbb0.01000.01000.01002000.00000.00 
MAHE52-Week Highs ETFS38.0038.0038.00160,6005.0015.15 
MAHF52-Week Highs S&P 500 Financials3.0003.0003.0006,8002.000200.00 
MAHG52-Week Highs Russell 100064.0064.0064.0098,00022.0052.38 
MAHH52-Week Highs Price GT $10158.0158.0158.0323,10013.08.97 
MAHI52-Week Highs S&P 500 Industrials6.0006.0006.0007,0002.00050.00 
MAHJ52-Week Highs S&P 500 Utilities3.0003.0003.0002,9002.99029900.00 
MAHK52-Week Highs S&P 500 Info Tech4.0004.0004.0007,5002.000100.00 
MAHL52-Week Highs Price Lt $108.0008.0008.000140,300-6.00042.86 
MAHM52-Week Highs S&P 500 Consumer Staples4.0004.0004.0003,2003.000300.00 
MAHN52-Week Highs NYSE83.0083.0083.00199,5009.0012.16 
MAHO52-Week Highs S&P 1005.0005.0005.00010,3003.000150.00 
MAHP52-Week Highs S&P 50033.0033.0033.0050,50012.0057.14 
MAHQ52-Week Highs Nasdaq80.0080.0080.00244,3000.000.00 
MAHR52-Week Highs S&P 500 Real Estate1.00001.00001.00003,3000.99009900.00 
MAHS52-Week Highs S&P 500 Health Care7.0007.0007.0006,3001.00016.67 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01003,1000.00000.00 
MAHU52-Week Highs Volume Lt 100K27.0027.0027.00149,300-2.006.90 
MAHV52-Week Highs Volume GT 100K139.0139.0139.0314,1009.06.92 
MAHW52-Week Highs S&P 500 Telcomm2.0002.0002.0004,600-2.00050.00 
MAHX52-Week Highs Overall166.0166.0166.0463,4007.04.40 
MAHY52-Week Highs S&P 500 Consumer Disc5.0005.0005.0008,000-2.00028.57 
MAHZ52-Week Highs Russell 3000144.0144.0144.0296,1006.04.35 
MALA52-Week Lows AMEX13.0013.0013.0019,5000.000.00 
MALB52-Week Lows S&P 500 Materials2.0002.0002.0002,4001.000100.00 
MALC52-Week Lows Russell 200034.0034.0034.00198,1000.000.00 
MALD52-Week Lows Otcbb0.01000.01000.01002000.00000.00 
MALE52-Week Lows ETFS33.0033.0033.00160,600-39.0054.17 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,800-0.990099.00 
MALG52-Week Lows Russell 10005.0005.0005.00098,0002.00066.67 
MALH52-Week Lows Price GT $1037.0037.0037.00323,100-3.007.50 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,000-0.990099.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,5000.00000.00 
MALL52-Week Lows Price Lt $1084.0084.0084.00140,300-16.0016.00 
MALM52-Week Lows S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
MALN52-Week Lows NYSE40.0040.0040.00199,500-15.0027.27 
MALO52-Week Lows S&P 1000.01000.01000.010010,300-0.990099.00 
MALP52-Week Lows S&P 5004.0004.0004.00050,5001.00033.33 
MALQ52-Week Lows Nasdaq68.0068.0068.00244,300-4.005.56 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MALS52-Week Lows S&P 500 Health Care1.00001.00001.00006,3000.99009900.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01003,1000.00000.00 
MALU52-Week Lows Volume Lt 100K33.0033.0033.00149,3003.0010.00 
MALV52-Week Lows Volume GT 100K88.0088.0088.00314,100-22.0020.00 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01004,6000.00000.00 
MALX52-Week Lows Overall121.0121.0121.0463,400-19.013.57 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01008,0000.00000.00 
MALZ52-Week Lows Russell 300039.0039.0039.00296,1002.005.41 
MIXRS&P C.S. Fl-Miami Home Price Index235.1235.1235.101.80.78 
MMFDPercent of Stocks Above 5-Day Average59.5148.1655.26022.7670.03 
MMFIPercent of Stocks Above 50-Day Average49.7146.9747.9203.748.47 
MMOFPercent of Stocks Above 150-Day Average57.2955.9856.4002.985.58 
MMOHPercent of Stocks Above 100-Day Average56.9455.4255.8203.015.70 
MMTHPercent of Stocks Above 200-Day Average57.8056.5956.8202.183.99 
MMTWPercent of Stocks Above 20-Day Average50.6845.4048.4408.0419.90 
MNFDPercent Above 5-Day Average Yesterday32.5732.1732.500-18.4636.22 
MNFIPercent Above 50-Day Average Yesterday45.0844.3444.340-5.2310.55 
MNOFPercent Above 150-Day Average Yesterday54.5453.4153.410-4.087.10 
MNOHPercent Above 100-Day Average Yesterday53.7752.8252.820-4.167.30 
MNTHPercent Above 200-Day Average Yesterday55.5454.6554.650-2.624.57 
MNTWPercent Above 20-Day Average Yesterday40.9440.5240.520-8.9818.14 
MNXRS&P C.S. Mn-Minneapolis Home Price Index171.0171.0171.001.81.06 
MOFDPercent Above 5-Day Average Last Week54.0353.7853.8200.080.15 
MOFIPercent Above 50-Day Average Last Week53.1852.5552.5500.621.19 
MOOFPercent Above 150-Day Average Last Week59.6958.7758.770-0.040.07 
MOOHPercent Above 100-Day Average Last Week60.5459.6059.6000.080.13 
MOTHPercent Above 200-Day Average Last Week59.9359.1159.1100.110.19 
MOTWPercent Above 20-Day Average Last Week53.7152.8452.8902.354.65 
MPFDPercent Above 5-Day Average Last Month60.1459.0359.0305.6610.61 
MPFIPercent Above 50-Day Average Last Month60.7059.7759.7701.592.73 
MPOFPercent Above 150-Day Average Last Month61.9861.2361.2300.570.94 
MPOHPercent Above 100-Day Average Last Month64.3263.5463.540-0.070.11 
MPTHPercent Above 200-Day Average Last Month61.6660.9660.9600.270.44 
MPTWPercent Above 20-Day Average Last Month61.3159.9159.9102.955.18 
MTFDTSX Percent of Stocks Above 5-Day49.7344.6147.33012.7536.87 
MTFITSX Percent of Stocks Above 50-Day44.6242.1543.5902.425.88 
MTOFTSX Percent of Stocks Above 150-Day48.7946.4548.3903.307.32 
MTOHTSX Percent of Stocks Above 100-Day48.5746.5348.5702.946.44 
MTTHTSX Percent of Stocks Above 200-Day47.4044.8946.6102.595.88 
MTTWTSX Percent of Stocks Above 20-Day45.4541.7744.1203.488.56 
MUFDTSX Percent Above 5-Day Average36.2034.0734.580-10.3323.00 
MUFITSX Percent Above 50-Day Average42.6740.5241.170-3.036.86 
MUOFTSX Percent Above 150-Day Average46.1244.7845.450-2.144.50 
MUOHTSX Percent Above 100-Day Average46.7645.5246.160-1.793.73 
MUTHTSX Percent Above 200-Day Average45.4244.2844.560-1.964.21 
MUTWTSX Percent Above 20-Day Average42.0240.3340.810-3.217.29 
MVFDTSX Percent Above 5-Day Average Last49.2848.2048.3907.4018.05 
MVFITSX Percent Above 50-Day Average Last48.2747.3847.6702.936.55 
MVOFTSX Percent Above 150-Day Average Last50.0949.0149.1000.621.28 
MVOHTSX Percent Above 100-Day Average Last52.0751.3351.4200.090.18 
MVTHTSX Percent Above 200-Day Average Last50.6549.3749.4602.054.32 
MVTWTSX Percent Above 20-Day Average Last47.8546.8447.1403.297.50 
MWFDTSX Percent Above 5-Day Average Last45.5144.2944.820-2.064.39 
MWFITSX Percent Above 50-Day Average Last51.0748.8249.1001.152.40 
MWOFTSX Percent Above 150-Day Average Last51.9350.6250.8900.090.18 
MWOHTSX Percent Above 100-Day Average Last57.7555.8156.0701.352.47 
MWTHTSX Percent Above 200-Day Average Last52.3750.6250.8900.631.25 
MWTWTSX Percent Above 20-Day Average Last53.2351.2851.7801.162.29 
MYDAYTD Hi-Lo AMEX-9.000-9.000-9.00019,500-1.00012.50 
MYDBYTD Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,4000.0000.00 
MYDCYTD Hi-Lo Russell 200062.0062.0062.00198,100-9.0012.68 
MYDDYTD Hi-Lo Otcbb0.01000.01000.01002000.00000.00 
MYDEYTD Hi-Lo ETFS21.0021.0021.00160,60082.00134.43 
MYDFYTD Hi-Lo S&P 500 Financials3.0003.0003.0006,8002.99029900.00 
MYDGYTD Hi-Lo Russell 100076.0076.0076.0098,00036.0090.00 
MYDHYTD Hi-Lo Price GT $10153.0153.0153.0323,10049.047.12 
MYDIYTD Hi-Lo S&P 500 Industrials7.0007.0007.0007,0003.00075.00 
MYDJYTD Hi-Lo S&P 500 Utilities10.00010.00010.0002,9008.000400.00 
MYDKYTD Hi-Lo S&P 500 Info Tech4.0004.0004.0007,5002.000100.00 
MYDLYTD Hi-Lo Price Lt $10-85.00-85.00-85.00140,30018.0017.48 
MYDMYTD Hi-Lo S&P 500 Consumer Staples3.0003.0003.0003,2002.000200.00 
MYDNYTD Hi-Lo NYSE70.0070.0070.00199,50055.00366.67 
MYDOYTD Hi-Lo S&P 1005.0005.0005.00010,3004.000400.00 
MYDPYTD Hi-Lo S&P 50042.0042.0042.0050,50021.00100.00 
MYDQYTD Hi-Lo Nasdaq7.0007.0007.000244,30013.000216.67 
MYDRYTD Hi-Lo S&P 500 Real Estate6.0006.0006.0003,3005.000500.00 
MYDSYTD Hi-Lo S&P 500 Health Care6.0006.0006.0006,300-1.00014.29 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01003,1000.00000.00 
MYDUYTD Hi-Lo Volume Lt 100K-10.000-10.000-10.000149,300-1.00011.11 
MYDVYTD Hi-Lo Volume GT 100K78.0078.0078.00314,10068.00680.00 
MYDWYTD Hi-Lo S&P 500 Telcomm2.0002.0002.0004,600-2.00050.00 
MYDXYTD Hi-Lo Overall68.0068.0068.00463,40067.006700.00 
MYDYYTD Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,000-1.00016.67 
MYDZYTD Hi-Lo Russell 3000138.0138.0138.0296,10027.024.32 
MYHAYTD Highs AMEX4.0004.0004.00019,500-1.00020.00 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,4000.00000.00 
MYHCYTD Highs Russell 2000104.0104.0104.0198,100-13.011.11 
MYHDYTD Highs Otcbb0.01000.01000.01002000.00000.00 
MYHEYTD Highs ETFS57.0057.0057.00160,60022.0062.86 
MYHFYTD Highs S&P 500 Financials3.0003.0003.0006,8002.000200.00 
MYHGYTD Highs Russell 100082.0082.0082.0098,00033.0067.35 
MYHHYTD Highs Price GT $10202.0202.0202.0323,10026.014.77 
MYHIYTD Highs S&P 500 Industrials7.0007.0007.0007,0002.00040.00 
MYHJYTD Highs S&P 500 Utilities10.00010.00010.0002,9008.000400.00 
MYHKYTD Highs S&P 500 Info Tech4.0004.0004.0007,5002.000100.00 
MYHLYTD Highs Price Lt $1011.0011.0011.00140,300-11.0050.00 
MYHMYTD Highs S&P 500 Consumer Staples4.0004.0004.0003,2003.000300.00 
MYHNYTD Highs NYSE119.0119.0119.0199,50026.027.96 
MYHOYTD Highs S&P 1005.0005.0005.00010,3003.000150.00 
MYHPYTD Highs S&P 50046.0046.0046.0050,50020.0076.92 
MYHQYTD Highs Nasdaq90.0090.0090.00244,300-10.0010.00 
MYHRYTD Highs S&P 500 Real Estate6.0006.0006.0003,3005.000500.00 
MYHSYTD Highs S&P 500 Health Care7.0007.0007.0006,3000.0000.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01003,1000.00000.00 
MYHUYTD Highs Volume Lt 100K34.0034.0034.00149,300-4.0010.53 
MYHVYTD Highs Volume GT 100K179.0179.0179.0314,10019.011.88 
MYHWYTD Highs S&P 500 Telcomm2.0002.0002.0004,600-2.00050.00 
MYHXYTD Highs Overall213.0213.0213.0463,40015.07.58 
MYHYYTD Highs S&P 500 Consumer Disc5.0005.0005.0008,000-2.00028.57 
MYHZYTD Highs Russell 3000186.0186.0186.0296,10020.012.05 
MYLAYTD Lows AMEX13.0013.0013.0019,5000.000.00 
MYLBYTD Lows S&P 500 Materials2.0002.0002.0002,4000.0000.00 
MYLCYTD Lows Russell 200042.0042.0042.00198,100-4.008.70 
MYLDYTD Lows Otcbb0.01000.01000.01002000.00000.00 
MYLEYTD Lows ETFS36.0036.0036.00160,600-60.0062.50 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,800-0.990099.00 
MYLGYTD Lows Russell 10006.0006.0006.00098,000-3.00033.33 
MYLHYTD Lows Price GT $1049.0049.0049.00323,100-23.0031.94 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01007,000-0.990099.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01007,5000.00000.00 
MYLLYTD Lows Price Lt $1096.0096.0096.00140,300-29.0023.20 
MYLMYTD Lows S&P 500 Consumer Staples1.00001.00001.00003,2000.99009900.00 
MYLNYTD Lows NYSE49.0049.0049.00199,500-29.0037.18 
MYLOYTD Lows S&P 1000.01000.01000.010010,300-0.990099.00 
MYLPYTD Lows S&P 5004.0004.0004.00050,500-1.00020.00 
MYLQYTD Lows Nasdaq83.0083.0083.00244,300-23.0021.70 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MYLSYTD Lows S&P 500 Health Care1.00001.00001.00006,3000.99009900.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01003,1000.00000.00 
MYLUYTD Lows Volume Lt 100K44.0044.0044.00149,300-3.006.38 
MYLVYTD Lows Volume GT 100K101.0101.0101.0314,100-49.032.67 
MYLWYTD Lows S&P 500 Telcomm0.01000.01000.01004,6000.00000.00 
MYLXYTD Lows Overall145.0145.0145.0463,400-52.026.40 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01008,000-0.990099.00 
MYLZYTD Lows Russell 300048.0048.0048.00296,100-7.0012.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83