| M1DA | 1-Month Hi-Lo AMEX | -29.00 | -29.00 | -29.00 | 21.0K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -8.000 | -8.000 | -8.000 | 2.5K | 3.000 | | 30000.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -231.0 | -231.0 | -231.0 | 193.7K | 323.0 | | 3230000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -818.0 | -818.0 | -818.0 | 446.4K | -59.0 | | 10.57 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -18.00 | -18.00 | -18.00 | 7.6K | 0.00 | | 0.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -181.0 | -181.0 | -181.0 | 101.7K | 81.0 | | 810000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -408.0 | -408.0 | -408.0 | 382.7K | 478.0 | | 4780000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -12.00 | -12.00 | -12.00 | 8.3K | 5.00 | | 50000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -23.00 | -23.00 | -23.00 | 3.1K | 13.01 | | 130100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.3K | 12.00 | | 400.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -355.0 | -355.0 | -355.0 | 303.1K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -16.00 | -16.00 | -16.00 | 3.4K | 2.00 | | 20000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -370.0 | -370.0 | -370.0 | 186.5K | 86.0 | | 860000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -8.000 | -8.000 | -8.000 | 10.1K | 12.000 | | 120000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -97.00 | -97.00 | -97.00 | 50.3K | 40.00 | | 400000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -364.0 | -364.0 | -364.0 | 304.7K | 55.0 | | 550000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -16.00 | -16.00 | -16.00 | 3.0K | 12.00 | | 120000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -4.000 | -4.000 | -4.000 | 5.8K | -7.000 | | 116.67 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -5.000 | -5.000 | -5.000 | 2.1K | 1.000 | | 10000.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -158.0 | -158.0 | -158.0 | 265.7K | 11.0 | | 110000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -605.0 | -605.0 | -605.0 | 420.1K | 68.0 | | 680000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -7.000 | -7.000 | -7.000 | 2.4K | 5.000 | | 50000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -763.0 | -763.0 | -763.0 | 512.3K | 876.0 | | 8760000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 4.7K | 11.000 | | 110000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -385.0 | -385.0 | -385.0 | 255.8K | 436.0 | | 4360000.00 | |
| M1HA | 1-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 15.4K | 2.000 | | 28.57 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 55.00 | 55.00 | 55.00 | 176.2K | 46.00 | | 55.42 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 89.00 | 89.00 | 89.00 | 234.4K | 121.00 | | 73.78 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 38.00 | 38.00 | 38.00 | 101.1K | 18.00 | | 38.30 | |
| M1HH | 1-Month Highs Price GT $10 | 96.00 | 96.00 | 96.00 | 293.9K | 59.00 | | 42.45 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | 6.990 | | 69900.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 7.3K | 10.00 | | 83.33 | |
| M1HL | 1-Month Highs Price Lt $10 | 37.00 | 37.00 | 37.00 | 186.4K | 19.00 | | 23.17 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M1HN | 1-Month Highs NYSE | 39.00 | 39.00 | 39.00 | 175.3K | 15.00 | | 24.19 | |
| M1HO | 1-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 25.00 | |
| M1HP | 1-Month Highs S&P 500 | 22.00 | 22.00 | 22.00 | 50.2K | 11.00 | | 44.00 | |
| M1HQ | 1-Month Highs Nasdaq | 90.00 | 90.00 | 90.00 | 244.0K | 61.00 | | 40.13 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 62.50 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 87.00 | 87.00 | 87.00 | 387.7K | 6.00 | | 15.79 | |
| M1HV | 1-Month Highs Volume GT 100K | 46.00 | 46.00 | 46.00 | 92.6K | 72.00 | | 39.34 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M1HX | 1-Month Highs Overall | 133.0 | 133.0 | 133.0 | 434.7K | 78.0 | | 35.29 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 1.0000 | | 100.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 82.00 | 82.00 | 82.00 | 247.2K | 57.00 | | 55.34 | |
| M1LA | 1-Month Lows AMEX | 11.00 | 11.00 | 11.00 | 15.4K | 0.00 | | 0.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | 3.000 | | 60.00 | |
| M1LC | 1-Month Lows Russell 2000 | 145.0 | 145.0 | 145.0 | 176.2K | -292.0 | | 44.79 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 255.0 | 255.0 | 255.0 | 234.4K | -575.0 | | 34.27 | |
| M1LF | 1-Month Lows S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.6K | -19.000 | | 51.35 | |
| M1LG | 1-Month Lows Russell 1000 | 144.0 | 144.0 | 144.0 | 101.1K | -97.0 | | 28.28 | |
| M1LH | 1-Month Lows Price GT $10 | 292.0 | 292.0 | 292.0 | 293.9K | -351.0 | | 36.68 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 8.3K | -6.00 | | 24.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 23.00 | 23.00 | 23.00 | 3.1K | -2.00 | | 7.69 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.3K | -2.000 | | 22.22 | |
| M1LL | 1-Month Lows Price Lt $10 | 137.0 | 137.0 | 137.0 | 186.4K | -146.0 | | 24.25 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3.4K | 9.00 | | 128.57 | |
| M1LN | 1-Month Lows NYSE | 230.0 | 230.0 | 230.0 | 175.3K | -228.0 | | 33.78 | |
| M1LO | 1-Month Lows S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | -10.00 | | 35.71 | |
| M1LP | 1-Month Lows S&P 500 | 83.00 | 83.00 | 83.00 | 50.2K | -21.00 | | 13.64 | |
| M1LQ | 1-Month Lows Nasdaq | 188.0 | 188.0 | 188.0 | 244.0K | -269.0 | | 31.80 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.0K | 0.000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -2.000 | | 22.22 | |
| M1LT | 1-Month Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 3.000 | | 150.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 319.0 | 319.0 | 319.0 | 387.7K | -54.0 | | 21.09 | |
| M1LV | 1-Month Lows Volume GT 100K | 110.0 | 110.0 | 110.0 | 92.6K | -443.0 | | 34.00 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 2.000 | | 40.00 | |
| M1LX | 1-Month Lows Overall | 429.0 | 429.0 | 429.0 | 434.7K | -497.0 | | 31.88 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | -6.000 | | 42.86 | |
| M1LZ | 1-Month Lows Russell 3000 | 274.0 | 274.0 | 274.0 | 247.2K | -337.0 | | 38.21 | |
| M3DA | 3-Month Hi-Lo AMEX | -14.00 | -14.00 | -14.00 | 21.0K | 11.00 | | 110000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2.5K | -2.010 | | 20100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -167.0 | -167.0 | -167.0 | 193.7K | 124.0 | | 1240000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -696.0 | -696.0 | -696.0 | 446.4K | 2.0 | | 0.68 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -9.000 | -9.000 | -9.000 | 7.6K | 0.000 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -141.0 | -141.0 | -141.0 | 101.7K | 102.0 | | 1020000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -251.0 | -251.0 | -251.0 | 382.7K | 203.0 | | 2030000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -13.00 | -13.00 | -13.00 | 8.3K | 6.00 | | 60000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -22.00 | -22.00 | -22.00 | 3.1K | 12.01 | | 120100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -234.0 | -234.0 | -234.0 | 303.1K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -14.00 | -14.00 | -14.00 | 3.4K | -1.00 | | 10000.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -239.0 | -239.0 | -239.0 | 186.5K | 167.0 | | 1670000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -7.000 | -7.000 | -7.000 | 10.1K | 6.010 | | 60100.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -79.00 | -79.00 | -79.00 | 50.3K | 26.00 | | 260000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -232.0 | -232.0 | -232.0 | 304.7K | 238.0 | | 2380000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -14.00 | -14.00 | -14.00 | 3.0K | 3.00 | | 30000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -6.0000 | | 150.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -71.00 | -71.00 | -71.00 | 265.7K | 65.00 | | 650000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -414.0 | -414.0 | -414.0 | 420.1K | 351.0 | | 3510000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -485.0 | -485.0 | -485.0 | 512.3K | 416.0 | | 4160000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 4.7K | 5.000 | | 50000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -293.0 | -293.0 | -293.0 | 255.8K | 205.0 | | 2050000.00 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.4K | 2.000 | | 200.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 17.00 | 17.00 | 17.00 | 176.2K | 8.00 | | 20.51 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 45.00 | 45.00 | 45.00 | 234.4K | 33.00 | | 30.56 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 101.1K | -14.000 | | 48.28 | |
| M3HH | 3-Month Highs Price GT $10 | 31.00 | 31.00 | 31.00 | 293.9K | -12.00 | | 14.81 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -1.000 | | 16.67 | |
| M3HL | 3-Month Highs Price Lt $10 | 20.00 | 20.00 | 20.00 | 186.4K | 8.00 | | 23.53 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 10.000 | 10.000 | 10.000 | 175.3K | -12.000 | | 35.29 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 60.00 | |
| M3HP | 3-Month Highs S&P 500 | 5.000 | 5.000 | 5.000 | 50.2K | -9.000 | | 56.25 | |
| M3HQ | 3-Month Highs Nasdaq | 39.00 | 39.00 | 39.00 | 244.0K | 6.00 | | 7.50 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -6.0000 | | 85.71 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 32.00 | 32.00 | 32.00 | 387.7K | 4.00 | | 20.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 19.00 | 19.00 | 19.00 | 92.6K | -8.00 | | 8.42 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M3HX | 3-Month Highs Overall | 51.00 | 51.00 | 51.00 | 434.7K | -4.00 | | 3.48 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 20.00 | 20.00 | 20.00 | 247.2K | -11.00 | | 20.37 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 15.4K | 4.000 | | 30.77 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | -1.0000 | | 33.33 | |
| M3LC | 3-Month Lows Russell 2000 | 85.00 | 85.00 | 85.00 | 176.2K | -187.00 | | 46.63 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 182.0 | 182.0 | 182.0 | 234.4K | -249.0 | | 22.93 | |
| M3LF | 3-Month Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -12.000 | | 57.14 | |
| M3LG | 3-Month Lows Russell 1000 | 95.00 | 95.00 | 95.00 | 101.1K | -70.00 | | 30.97 | |
| M3LH | 3-Month Lows Price GT $10 | 169.0 | 169.0 | 169.0 | 293.9K | -215.0 | | 40.19 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.3K | -4.000 | | 23.53 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 22.00 | 22.00 | 22.00 | 3.1K | -2.00 | | 8.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -1.000 | | 33.33 | |
| M3LL | 3-Month Lows Price Lt $10 | 82.00 | 82.00 | 82.00 | 186.4K | -101.00 | | 26.79 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3.4K | 7.00 | | 100.00 | |
| M3LN | 3-Month Lows NYSE | 136.0 | 136.0 | 136.0 | 175.3K | -156.0 | | 37.41 | |
| M3LO | 3-Month Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -7.000 | | 43.75 | |
| M3LP | 3-Month Lows S&P 500 | 57.00 | 57.00 | 57.00 | 50.2K | -18.00 | | 17.31 | |
| M3LQ | 3-Month Lows Nasdaq | 111.0 | 111.0 | 111.0 | 244.0K | -164.0 | | 34.02 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.0K | 0.000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 173.0 | 173.0 | 173.0 | 387.7K | -33.0 | | 25.78 | |
| M3LV | 3-Month Lows Volume GT 100K | 78.00 | 78.00 | 78.00 | 92.6K | -283.00 | | 36.10 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0000 | | 33.33 | |
| M3LX | 3-Month Lows Overall | 251.0 | 251.0 | 251.0 | 434.7K | -316.0 | | 34.65 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -3.0000 | | 37.50 | |
| M3LZ | 3-Month Lows Russell 3000 | 172.0 | 172.0 | 172.0 | 247.2K | -223.0 | | 39.89 | |
| M5DA | 5-Day Hi-Lo AMEX | -39.00 | -39.00 | -39.00 | 21.0K | 14.00 | | 107.69 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -6.000 | -6.000 | -6.000 | 2.5K | -1.000 | | 25.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -223.0 | -223.0 | -223.0 | 193.7K | 291.0 | | 2910000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -997.0 | -997.0 | -997.0 | 446.4K | -95.0 | | 5.02 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -18.00 | -18.00 | -18.00 | 7.6K | 12.00 | | 120000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -170.0 | -170.0 | -170.0 | 101.7K | 106.0 | | 1060000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -416.0 | -416.0 | -416.0 | 382.7K | 330.0 | | 3300000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 25.0000 | | 250000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -22.00 | -22.00 | -22.00 | 3.1K | 16.00 | | 160000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.3K | 17.00 | | 170000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -453.0 | -453.0 | -453.0 | 303.1K | 150.0 | | 441.18 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -18.00 | -18.00 | -18.00 | 3.4K | 7.00 | | 70000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -391.0 | -391.0 | -391.0 | 186.5K | 243.0 | | 2430000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -9.000 | -9.000 | -9.000 | 10.1K | -1.010 | | 10100.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -92.00 | -92.00 | -92.00 | 50.3K | 75.00 | | 750000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -439.0 | -439.0 | -439.0 | 304.7K | 223.0 | | 256.32 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -19.00 | -19.00 | -19.00 | 3.0K | 2.00 | | 20000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -7.000 | -7.000 | -7.000 | 5.8K | -15.000 | | 136.36 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -8.000 | -8.000 | -8.000 | 2.1K | 5.010 | | 50100.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -202.0 | -202.0 | -202.0 | 265.7K | 67.0 | | 670000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -667.0 | -667.0 | -667.0 | 420.1K | 413.0 | | 4130000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -8.000 | -8.000 | -8.000 | 2.4K | -3.000 | | 30000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -869.0 | -869.0 | -869.0 | 512.3K | 480.0 | | 4800000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -8.000 | -8.000 | -8.000 | 4.7K | 28.000 | | 280000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -363.0 | -363.0 | -363.0 | 255.8K | 348.0 | | 3480000.00 | |
| M5HA | 5-Day Highs AMEX | 8.000 | 8.000 | 8.000 | 15.4K | 0.000 | | 0.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M5HC | 5-Day Highs Russell 2000 | 142.0 | 142.0 | 142.0 | 176.2K | 93.0 | | 44.93 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 155.0 | 155.0 | 155.0 | 234.4K | 130.0 | | 40.00 | |
| M5HF | 5-Day Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 3.000 | | 100.00 | |
| M5HG | 5-Day Highs Russell 1000 | 97.00 | 97.00 | 97.00 | 101.1K | 22.00 | | 15.94 | |
| M5HH | 5-Day Highs Price GT $10 | 240.0 | 240.0 | 240.0 | 293.9K | 89.0 | | 23.42 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 8.3K | 14.00 | | 107.69 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 100.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 23.00 | 23.00 | 23.00 | 7.3K | 10.00 | | 62.50 | |
| M5HL | 5-Day Highs Price Lt $10 | 96.00 | 96.00 | 96.00 | 186.4K | 28.00 | | 10.37 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -6.0000 | | 75.00 | |
| M5HN | 5-Day Highs NYSE | 117.0 | 117.0 | 117.0 | 175.3K | 20.0 | | 9.39 | |
| M5HO | 5-Day Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -5.00 | | 23.81 | |
| M5HP | 5-Day Highs S&P 500 | 48.00 | 48.00 | 48.00 | 50.2K | 1.00 | | 1.28 | |
| M5HQ | 5-Day Highs Nasdaq | 211.0 | 211.0 | 211.0 | 244.0K | 97.0 | | 23.66 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.0000 | | 50.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.9K | -10.000 | | 58.82 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -3.9900 | | 99.75 | |
| M5HU | 5-Day Highs Volume Lt 100K | 243.0 | 243.0 | 243.0 | 387.7K | -2.0 | | 1.23 | |
| M5HV | 5-Day Highs Volume GT 100K | 93.00 | 93.00 | 93.00 | 92.6K | 119.00 | | 24.39 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.4K | -2.0000 | | 66.67 | |
| M5HX | 5-Day Highs Overall | 336.0 | 336.0 | 336.0 | 434.7K | 117.0 | | 18.00 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -3.0000 | | 42.86 | |
| M5HZ | 5-Day Highs Russell 3000 | 214.0 | 214.0 | 214.0 | 247.2K | 103.0 | | 35.52 | |
| M5LA | 5-Day Lows AMEX | 21.00 | 21.00 | 21.00 | 15.4K | -14.00 | | 17.50 | |
| M5LB | 5-Day Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | 1.000 | | 14.29 | |
| M5LC | 5-Day Lows Russell 2000 | 203.0 | 203.0 | 203.0 | 176.2K | -405.0 | | 43.64 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 354.0 | 354.0 | 354.0 | 234.4K | -808.0 | | 35.75 | |
| M5LF | 5-Day Lows S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7.6K | -17.00 | | 41.46 | |
| M5LG | 5-Day Lows Russell 1000 | 196.0 | 196.0 | 196.0 | 101.1K | -125.0 | | 27.47 | |
| M5LH | 5-Day Lows Price GT $10 | 414.0 | 414.0 | 414.0 | 293.9K | -504.0 | | 36.29 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 8.3K | -11.00 | | 33.33 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 23.00 | 23.00 | 23.00 | 3.1K | -3.00 | | 11.11 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | -7.000 | | 36.84 | |
| M5LL | 5-Day Lows Price Lt $10 | 220.0 | 220.0 | 220.0 | 186.4K | -216.0 | | 22.34 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 16.00 | 16.00 | 16.00 | 3.4K | 11.00 | | 122.22 | |
| M5LN | 5-Day Lows NYSE | 317.0 | 317.0 | 317.0 | 175.3K | -312.0 | | 33.33 | |
| M5LO | 5-Day Lows S&P 100 | 17.00 | 17.00 | 17.00 | 10.1K | -13.00 | | 34.21 | |
| M5LP | 5-Day Lows S&P 500 | 112.0 | 112.0 | 112.0 | 50.2K | -34.0 | | 16.59 | |
| M5LQ | 5-Day Lows Nasdaq | 296.0 | 296.0 | 296.0 | 244.0K | -394.0 | | 29.40 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.0K | 1.000 | | 5.26 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 5.9K | -7.00 | | 33.33 | |
| M5LT | 5-Day Lows S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2.1K | 4.000 | | 100.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 465.0 | 465.0 | 465.0 | 387.7K | -99.0 | | 21.48 | |
| M5LV | 5-Day Lows Volume GT 100K | 169.0 | 169.0 | 169.0 | 92.6K | -621.0 | | 32.77 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | 0.000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 634.0 | 634.0 | 634.0 | 434.7K | -720.0 | | 30.56 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.6K | -4.000 | | 25.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 375.0 | 375.0 | 375.0 | 247.2K | -443.0 | | 36.95 | |
| M6DA | 6-Month Hi-Lo AMEX | -12.00 | -12.00 | -12.00 | 21.0K | 8.00 | | 80000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0000 | | 10000.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -86.00 | -86.00 | -86.00 | 193.7K | 48.00 | | 480000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -526.0 | -526.0 | -526.0 | 446.4K | -40.0 | | 16.13 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.6K | 0.0000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -82.00 | -82.00 | -82.00 | 101.7K | 41.00 | | 410000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -113.0 | -113.0 | -113.0 | 382.7K | 64.0 | | 640000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -6.000 | -6.000 | -6.000 | 8.3K | 3.000 | | 30000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -22.00 | -22.00 | -22.00 | 3.1K | 9.01 | | 90100.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -2.0000 | | 50.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -194.0 | -194.0 | -194.0 | 303.1K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -8.000 | -8.000 | -8.000 | 3.4K | -1.000 | | 10000.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -147.0 | -147.0 | -147.0 | 186.5K | 77.0 | | 770000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -4.000 | -4.000 | -4.000 | 10.1K | -2.990 | | 99.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -46.00 | -46.00 | -46.00 | 50.3K | -6.00 | | 60000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -148.0 | -148.0 | -148.0 | 304.7K | 147.0 | | 1470000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3.0K | 1.000 | | 10000.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -6.0000 | | 120.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -47.00 | -47.00 | -47.00 | 265.7K | 37.00 | | 370000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -260.0 | -260.0 | -260.0 | 420.1K | 195.0 | | 1950000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0100 | | 10100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -307.0 | -307.0 | -307.0 | 512.3K | 232.0 | | 2320000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.7K | 4.000 | | 40000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -155.0 | -155.0 | -155.0 | 255.8K | 89.0 | | 890000.00 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.4K | 0.0000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 11.00 | 11.00 | 11.00 | 176.2K | 6.00 | | 18.75 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 32.00 | 32.00 | 32.00 | 234.4K | 26.00 | | 32.91 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 8.000 | 8.000 | 8.000 | 101.1K | -16.000 | | 61.54 | |
| M6HH | 6-Month Highs Price GT $10 | 22.00 | 22.00 | 22.00 | 293.9K | -13.00 | | 19.70 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -3.000 | | 50.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 186.4K | 7.000 | | 50.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 6.000 | 6.000 | 6.000 | 175.3K | -10.000 | | 40.00 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -3.0000 | | 60.00 | |
| M6HP | 6-Month Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | -11.000 | | 68.75 | |
| M6HQ | 6-Month Highs Nasdaq | 25.00 | 25.00 | 25.00 | 244.0K | 4.00 | | 7.27 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -6.0000 | | 85.71 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 20.00 | 20.00 | 20.00 | 387.7K | 3.00 | | 33.33 | |
| M6HV | 6-Month Highs Volume GT 100K | 11.00 | 11.00 | 11.00 | 92.6K | -9.00 | | 12.68 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 31.00 | 31.00 | 31.00 | 434.7K | -6.00 | | 7.50 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 16.00 | 16.00 | 16.00 | 247.2K | -14.00 | | 28.57 | |
| M6LA | 6-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 15.4K | 3.000 | | 33.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -1.0000 | | 50.00 | |
| M6LC | 6-Month Lows Russell 2000 | 49.00 | 49.00 | 49.00 | 176.2K | -83.00 | | 40.10 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 134.0 | 134.0 | 134.0 | 234.4K | -57.0 | | 8.28 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -1.0000 | | 50.00 | |
| M6LG | 6-Month Lows Russell 1000 | 61.00 | 61.00 | 61.00 | 101.1K | -23.00 | | 20.00 | |
| M6LH | 6-Month Lows Price GT $10 | 98.00 | 98.00 | 98.00 | 293.9K | -71.00 | | 29.96 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | -1.000 | | 14.29 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 22.00 | 22.00 | 22.00 | 3.1K | -1.00 | | 4.17 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -1.0000 | | 50.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 67.00 | 67.00 | 67.00 | 186.4K | -75.00 | | 25.86 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.4K | 4.000 | | 100.00 | |
| M6LN | 6-Month Lows NYSE | 92.00 | 92.00 | 92.00 | 175.3K | -76.00 | | 31.93 | |
| M6LO | 6-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 1.000 | | 20.00 | |
| M6LP | 6-Month Lows S&P 500 | 38.00 | 38.00 | 38.00 | 50.2K | -5.00 | | 8.93 | |
| M6LQ | 6-Month Lows Nasdaq | 69.00 | 69.00 | 69.00 | 244.0K | -73.00 | | 26.07 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -1.000 | | 14.29 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 105.0 | 105.0 | 105.0 | 387.7K | -31.0 | | 34.44 | |
| M6LV | 6-Month Lows Volume GT 100K | 60.00 | 60.00 | 60.00 | 92.6K | -115.00 | | 26.32 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 165.0 | 165.0 | 165.0 | 434.7K | -146.0 | | 27.70 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -2.0000 | | 40.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 105.0 | 105.0 | 105.0 | 247.2K | -89.0 | | 31.90 | |
| MADA | 52-Week Hi-Lo AMEX | -7.000 | -7.000 | -7.000 | 21.0K | 5.000 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0000 | | 10000.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -51.00 | -51.00 | -51.00 | 193.7K | 35.00 | | 350000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -471.0 | -471.0 | -471.0 | 446.4K | 11.0 | | 7.19 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0100 | | 10100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -52.00 | -52.00 | -52.00 | 101.7K | 14.00 | | 140000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -61.00 | -61.00 | -61.00 | 382.7K | 50.00 | | 500000.00 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -5.000 | -5.000 | -5.000 | 8.3K | 2.000 | | 20000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | -14.00 | -14.00 | -14.00 | 3.1K | 3.01 | | 30100.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -1.0000 | | 50.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -151.0 | -151.0 | -151.0 | 303.1K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -5.000 | -5.000 | -5.000 | 3.4K | -1.000 | | 10000.00 | |
| MADN | 52-Week Hi-Lo NYSE | -93.00 | -93.00 | -93.00 | 186.5K | 42.00 | | 420000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | -3.000 | -3.000 | -3.000 | 10.1K | -1.990 | | 99.50 | |
| MADP | 52-Week Hi-Lo S&P 500 | -28.00 | -28.00 | -28.00 | 50.3K | 0.00 | | 0.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -112.0 | -112.0 | -112.0 | 304.7K | 34.0 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3.0K | 2.010 | | 20100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -4.9900 | | 99.80 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -36.00 | -36.00 | -36.00 | 265.7K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -176.0 | -176.0 | -176.0 | 420.1K | 125.0 | | 1250000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0100 | | 10100.00 | |
| MADX | 52-Week Hi-Lo Overall | -212.0 | -212.0 | -212.0 | 512.3K | 152.0 | | 1520000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | 5.000 | | 50000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -101.0 | -101.0 | -101.0 | 255.8K | 44.0 | | 440000.00 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.4K | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 8.000 | 8.000 | 8.000 | 176.2K | 3.000 | | 12.00 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 18.00 | 18.00 | 18.00 | 234.4K | 21.00 | | 40.38 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 6.000 | 6.000 | 6.000 | 101.1K | -14.000 | | 70.00 | |
| MAHH | 52-Week Highs Price GT $10 | 17.00 | 17.00 | 17.00 | 293.9K | -12.00 | | 23.08 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -2.000 | | 50.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 4.000 | 4.000 | 4.000 | 186.4K | 3.000 | | 33.33 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 3.000 | 3.000 | 3.000 | 175.3K | -10.000 | | 52.63 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| MAHP | 52-Week Highs S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | -10.000 | | 76.92 | |
| MAHQ | 52-Week Highs Nasdaq | 18.00 | 18.00 | 18.00 | 244.0K | 1.00 | | 2.38 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 83.33 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 15.00 | 15.00 | 15.00 | 387.7K | 3.00 | | 42.86 | |
| MAHV | 52-Week Highs Volume GT 100K | 6.000 | 6.000 | 6.000 | 92.6K | -12.000 | | 22.22 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 21.00 | 21.00 | 21.00 | 434.7K | -9.00 | | 14.75 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 11.00 | 11.00 | 11.00 | 247.2K | -15.00 | | 40.54 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 15.4K | 1.000 | | 16.67 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -1.0000 | | 50.00 | |
| MALC | 52-Week Lows Russell 2000 | 36.00 | 36.00 | 36.00 | 176.2K | -51.00 | | 39.23 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 112.0 | 112.0 | 112.0 | 234.4K | -37.0 | | 6.37 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| MALG | 52-Week Lows Russell 1000 | 42.00 | 42.00 | 42.00 | 101.1K | -22.00 | | 27.50 | |
| MALH | 52-Week Lows Price GT $10 | 65.00 | 65.00 | 65.00 | 293.9K | -51.00 | | 33.55 | |
| MALI | 52-Week Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | -1.000 | | 16.67 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 14.00 | 14.00 | 14.00 | 3.1K | -2.00 | | 12.50 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -1.0000 | | 50.00 | |
| MALL | 52-Week Lows Price Lt $10 | 50.00 | 50.00 | 50.00 | 186.4K | -60.00 | | 26.91 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.4K | 2.000 | | 66.67 | |
| MALN | 52-Week Lows NYSE | 60.00 | 60.00 | 60.00 | 175.3K | -61.00 | | 37.42 | |
| MALO | 52-Week Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 1.000 | | 33.33 | |
| MALP | 52-Week Lows S&P 500 | 25.00 | 25.00 | 25.00 | 50.2K | -9.00 | | 22.50 | |
| MALQ | 52-Week Lows Nasdaq | 53.00 | 53.00 | 53.00 | 244.0K | -51.00 | | 24.76 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 40.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 67.00 | 67.00 | 67.00 | 387.7K | -28.00 | | 37.84 | |
| MALV | 52-Week Lows Volume GT 100K | 48.00 | 48.00 | 48.00 | 92.6K | -83.00 | | 27.57 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 115.0 | 115.0 | 115.0 | 434.7K | -111.0 | | 29.60 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -2.0000 | | 50.00 | |
| MALZ | 52-Week Lows Russell 3000 | 74.00 | 74.00 | 74.00 | 247.2K | -67.00 | | 35.26 | |
| MDAX | | 31,218 | 30,912 | 31,031 | 0 | 241 | | 0.78 | |
| MERV | Argentina Merval Index | 2,955,360 | 2,888,336 | 2,893,751 | 0 | -46,213 | | 1.57 | |
| MMFD | Percent of Stocks Above 5-Day Average | 41.59 | 29.52 | 38.48 | 0 | 5.78 | | 18.45 | |
| MMFI | Percent of Stocks Above 50-Day Average | 31.35 | 29.17 | 30.85 | 0 | 1.08 | | 3.70 | |
| MMOF | Percent of Stocks Above 150-Day Average | 44.97 | 43.35 | 44.12 | 0 | 0.03 | | 0.07 | |
| MMOH | Percent of Stocks Above 100-Day Average | 38.85 | 37.24 | 38.41 | 0 | 0.31 | | 0.82 | |
| MMTH | Percent of Stocks Above 200-Day Average | 46.20 | 45.22 | 45.80 | 0 | 0.35 | | 0.77 | |
| MMTW | Percent of Stocks Above 20-Day Average | 31.21 | 27.60 | 29.82 | 0 | 1.70 | | 6.13 | |
| MNFD | Percent Above 5-Day Average Yesterday | 31.19 | 30.99 | 31.19 | 0 | -1.89 | | 5.71 | |
| MNFI | Percent Above 50-Day Average Yesterday | 29.23 | 28.98 | 29.03 | 0 | -1.41 | | 4.62 | |
| MNOF | Percent Above 150-Day Average Yesterday | 44.23 | 43.62 | 43.90 | 0 | -0.78 | | 1.74 | |
| MNOH | Percent Above 100-Day Average Yesterday | 37.95 | 37.48 | 37.71 | 0 | -0.68 | | 1.77 | |
| MNTH | Percent Above 200-Day Average Yesterday | 45.95 | 45.44 | 45.44 | 0 | -0.68 | | 1.47 | |
| MNTW | Percent Above 20-Day Average Yesterday | 27.95 | 27.72 | 27.75 | 0 | 1.27 | | 4.79 | |
| MNV | S&P 500 Buywrite Po Index | 23.33 | 23.26 | 23.32 | 0 | 0.04 | | 0.17 | |
| MOFD | Percent Above 5-Day Average Last Week | 37.88 | 37.22 | 37.85 | 0 | -3.97 | | 9.48 | |
| MOFI | Percent Above 50-Day Average Last Week | 33.86 | 33.19 | 33.85 | 0 | -2.05 | | 5.70 | |
| MOOF | Percent Above 150-Day Average Last Week | 46.88 | 46.06 | 46.54 | 0 | -1.10 | | 2.31 | |
| MOOH | Percent Above 100-Day Average Last Week | 42.13 | 41.13 | 41.89 | 0 | -1.34 | | 3.10 | |
| MOTH | Percent Above 200-Day Average Last Week | 48.60 | 47.94 | 47.96 | 0 | -0.44 | | 0.91 | |
| MOTW | Percent Above 20-Day Average Last Week | 26.78 | 26.15 | 26.77 | 0 | -2.13 | | 7.35 | |
| MOVE | | 104.58 | 96.00 | 96.00 | 0 | -8.58 | | 8.20 | |
| MPFD | Percent Above 5-Day Average Last Month | 46.06 | 45.39 | 45.48 | 0 | -3.55 | | 7.24 | |
| MPFI | Percent Above 50-Day Average Last Month | 53.28 | 52.98 | 53.11 | 0 | -1.71 | | 3.12 | |
| MPOF | Percent Above 150-Day Average Last Month | 59.74 | 58.81 | 58.85 | 0 | -0.02 | | 0.03 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.32 | 57.59 | 57.62 | 0 | -1.06 | | 1.81 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.85 | 59.94 | 59.98 | 0 | -0.04 | | 0.07 | |
| MPTW | Percent Above 20-Day Average Last Month | 46.51 | 46.34 | 46.49 | 0 | -2.04 | | 4.20 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 31.83 | 25.38 | 31.20 | 0 | 6.91 | | 24.33 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 43.05 | 38.61 | 40.32 | 0 | 2.60 | | 6.94 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 51.11 | 47.97 | 49.01 | 0 | 0.52 | | 1.05 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 47.07 | 44.04 | 45.05 | 0 | 2.85 | | 6.63 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 53.34 | 51.19 | 52.19 | 0 | 1.02 | | 1.98 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 35.16 | 31.89 | 33.29 | 0 | 5.95 | | 20.57 | |
| MUFD | TSX Percent Above 5-Day Average | 30.36 | 28.75 | 28.90 | 0 | -10.19 | | 26.13 | |
| MUFI | TSX Percent Above 50-Day Average | 43.39 | 38.43 | 38.46 | 0 | -2.46 | | 6.06 | |
| MUOF | TSX Percent Above 150-Day Average | 50.94 | 48.55 | 49.23 | 0 | -3.34 | | 6.33 | |
| MUOH | TSX Percent Above 100-Day Average | 47.07 | 43.17 | 43.29 | 0 | -2.12 | | 4.68 | |
| MUTH | TSX Percent Above 200-Day Average | 52.48 | 50.52 | 51.31 | 0 | -1.81 | | 3.38 | |
| MUTW | TSX Percent Above 20-Day Average | 33.53 | 29.89 | 29.89 | 0 | -2.34 | | 7.31 | |
| MVFD | TSX Percent Above 5-Day Average Last | 60.31 | 54.61 | 54.61 | 0 | 2.06 | | 3.93 | |
| MVFI | TSX Percent Above 50-Day Average Last | 47.16 | 41.96 | 41.97 | 0 | -0.25 | | 0.59 | |
| MVOF | TSX Percent Above 150-Day Average Last | 52.72 | 50.98 | 51.75 | 0 | -0.95 | | 1.79 | |
| MVOH | TSX Percent Above 100-Day Average Last | 49.28 | 46.58 | 46.70 | 0 | -0.65 | | 1.37 | |
| MVTH | TSX Percent Above 200-Day Average Last | 54.79 | 53.17 | 53.84 | 0 | 0.16 | | 0.30 | |
| MVTW | TSX Percent Above 20-Day Average Last | 36.81 | 33.48 | 33.51 | 0 | 0.60 | | 1.83 | |
| MWFD | TSX Percent Above 5-Day Average Last | 54.03 | 50.22 | 50.33 | 0 | 3.92 | | 8.48 | |
| MWFI | TSX Percent Above 50-Day Average Last | 60.03 | 59.16 | 60.02 | 0 | 0.47 | | 0.79 | |
| MWOF | TSX Percent Above 150-Day Average Last | 66.96 | 64.15 | 66.96 | 0 | 1.28 | | 1.94 | |
| MWOH | TSX Percent Above 100-Day Average Last | 66.85 | 64.40 | 66.85 | 0 | 1.07 | | 1.62 | |
| MWTH | TSX Percent Above 200-Day Average Last | 69.10 | 66.94 | 69.05 | 0 | -0.25 | | 0.36 | |
| MWTW | TSX Percent Above 20-Day Average Last | 56.26 | 52.32 | 52.53 | 0 | 1.12 | | 2.18 | |
| MXX | Mexican Bolsa IPC Index | 65,036 | 64,205 | 64,992 | 0 | 728 | | 1.13 | |
| MYDA | YTD Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.0K | -1.000 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 1.0000 | | 10000.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -67.00 | -67.00 | -67.00 | 193.7K | 42.00 | | 420000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -510.0 | -510.0 | -510.0 | 446.4K | 4.0 | | 2.25 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.6K | -1.0100 | | 10100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -63.00 | -63.00 | -63.00 | 101.7K | 23.00 | | 230000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | -76.00 | -76.00 | -76.00 | 382.7K | 56.00 | | 560000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -6.000 | -6.000 | -6.000 | 8.3K | 2.000 | | 20000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | -16.00 | -16.00 | -16.00 | 3.1K | 4.00 | | 40000.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -1.0000 | | 33.33 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -175.0 | -175.0 | -175.0 | 303.1K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -7.000 | -7.000 | -7.000 | 3.4K | -2.000 | | 20000.00 | |
| MYDN | YTD Hi-Lo NYSE | -116.0 | -116.0 | -116.0 | 186.5K | 59.0 | | 590000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | -3.000 | -3.000 | -3.000 | 10.1K | -2.000 | | 200.00 | |
| MYDP | YTD Hi-Lo S&P 500 | -35.00 | -35.00 | -35.00 | 50.3K | -4.00 | | 40000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -125.0 | -125.0 | -125.0 | 304.7K | 36.0 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3.0K | 2.010 | | 20100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -5.0000 | | 125.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -39.00 | -39.00 | -39.00 | 265.7K | 32.00 | | 320000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -212.0 | -212.0 | -212.0 | 420.1K | 158.0 | | 1580000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -1.0100 | | 10100.00 | |
| MYDX | YTD Hi-Lo Overall | -251.0 | -251.0 | -251.0 | 512.3K | 190.0 | | 1900000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | 4.000 | | 40000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -126.0 | -126.0 | -126.0 | 255.8K | 64.0 | | 640000.00 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.4K | 0.0000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 8.000 | 8.000 | 8.000 | 176.2K | 4.000 | | 14.29 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 19.00 | 19.00 | 19.00 | 234.4K | 17.00 | | 26.98 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 7.000 | 7.000 | 7.000 | 101.1K | -15.000 | | 65.22 | |
| MYHH | YTD Highs Price GT $10 | 18.00 | 18.00 | 18.00 | 293.9K | -13.00 | | 22.03 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -2.000 | | 40.00 | |
| MYHL | YTD Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 186.4K | 4.000 | | 33.33 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 3.000 | 3.000 | 3.000 | 175.3K | -11.000 | | 52.38 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 50.00 | |
| MYHP | YTD Highs S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | -10.000 | | 71.43 | |
| MYHQ | YTD Highs Nasdaq | 21.00 | 21.00 | 21.00 | 244.0K | 2.00 | | 4.00 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 83.33 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 16.00 | 16.00 | 16.00 | 387.7K | 3.00 | | 33.33 | |
| MYHV | YTD Highs Volume GT 100K | 8.000 | 8.000 | 8.000 | 92.6K | -12.000 | | 19.35 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -0.9900 | | 99.00 | |
| MYHX | YTD Highs Overall | 24.00 | 24.00 | 24.00 | 434.7K | -9.00 | | 12.68 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 12.00 | 12.00 | 12.00 | 247.2K | -15.00 | | 35.71 | |
| MYLA | YTD Lows AMEX | 4.000 | 4.000 | 4.000 | 15.4K | 3.000 | | 42.86 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -1.0000 | | 50.00 | |
| MYLC | YTD Lows Russell 2000 | 39.00 | 39.00 | 39.00 | 176.2K | -60.00 | | 37.74 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 126.0 | 126.0 | 126.0 | 234.4K | -42.0 | | 6.65 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -1.0000 | | 50.00 | |
| MYLG | YTD Lows Russell 1000 | 49.00 | 49.00 | 49.00 | 101.1K | -24.00 | | 25.26 | |
| MYLH | YTD Lows Price GT $10 | 75.00 | 75.00 | 75.00 | 293.9K | -60.00 | | 32.97 | |
| MYLI | YTD Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | -1.000 | | 14.29 | |
| MYLJ | YTD Lows S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 3.1K | -3.00 | | 15.79 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -1.0000 | | 50.00 | |
| MYLL | YTD Lows Price Lt $10 | 57.00 | 57.00 | 57.00 | 186.4K | -62.00 | | 24.51 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.4K | 3.000 | | 75.00 | |
| MYLN | YTD Lows NYSE | 72.00 | 72.00 | 72.00 | 175.3K | -66.00 | | 34.38 | |
| MYLO | YTD Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 30.00 | 30.00 | 30.00 | 50.2K | -9.00 | | 18.75 | |
| MYLQ | YTD Lows Nasdaq | 56.00 | 56.00 | 56.00 | 244.0K | -59.00 | | 25.00 | |
| MYLR | YTD Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -2.000 | | 33.33 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 81.00 | 81.00 | 81.00 | 387.7K | -27.00 | | 34.62 | |
| MYLV | YTD Lows Volume GT 100K | 51.00 | 51.00 | 51.00 | 92.6K | -95.00 | | 26.61 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 132.0 | 132.0 | 132.0 | 434.7K | -122.0 | | 28.05 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -2.0000 | | 50.00 | |
| MYLZ | YTD Lows Russell 3000 | 84.00 | 84.00 | 84.00 | 247.2K | -75.00 | | 32.89 | |