| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | -33.00 | -33.00 | -33.00 | 19,500 | -16.00 |  | 94.12 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,400 | -1.000 | | 100.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 71.00 | 71.00 | 71.00 | 198,100 | -11.00 | | 13.41 | |
| M1DD | 1-Month Hi-Lo Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 |  | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 98.00 | 98.00 | 98.00 | 160,600 | 203.00 |  | 193.33 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 8.000 | 8.000 | 8.000 | 6,800 | 9.000 | | 900.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 120.0 | 120.0 | 120.0 | 98,000 | 70.0 | | 140.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 204.0 | 204.0 | 204.0 | 323,100 | 103.0 | | 101.98 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7,000 | 5.00 | | 83.33 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 15.00 | 15.00 | 15.00 | 2,900 | 14.00 | | 1400.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7,500 | 6.000 | | 300.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -140.0 | -140.0 | -140.0 | 140,300 | 18.0 | | 11.39 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,200 | 4.000 | | 100.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 113.0 | 113.0 | 113.0 | 199,500 | 110.0 | | 3666.67 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 18.00 | 18.00 | 18.00 | 10,300 | 16.00 | | 800.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 71.00 | 71.00 | 71.00 | 50,500 | 46.00 | | 184.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -16.00 | -16.00 | -16.00 | 244,300 | 27.00 | | 62.79 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 9.000 | 9.000 | 9.000 | 3,300 | 8.990 | | 89900.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,300 | 0.000 | | 0.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -3.000 | -3.000 | -3.000 | 3,100 | 1.000 | | 25.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -48.00 | -48.00 | -48.00 | 149,300 | -22.00 | | 84.62 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 112.0 | 112.0 | 112.0 | 314,100 | 143.0 | | 461.29 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telcomm | 8.000 | 8.000 | 8.000 | 4,600 | 1.000 | | 14.29 | |
| M1DX | 1-Month Hi-Lo Overall | 64.00 | 64.00 | 64.00 | 463,400 | 121.00 | | 212.28 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 10.000 | 10.000 | 10.000 | 8,000 | -1.000 | | 9.09 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 191.0 | 191.0 | 191.0 | 296,100 | 59.0 | | 44.70 | |
| M1HA | 1-Month Highs AMEX | 10.000 | 10.000 | 10.000 | 19,500 | -10.000 | | 50.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | -0.9900 | | 99.00 | |
| M1HC | 1-Month Highs Russell 2000 | 199.0 | 199.0 | 199.0 | 198,100 | -39.0 | | 16.39 | |
| M1HD | 1-Month Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 158.0 | 158.0 | 158.0 | 160,600 | 66.0 | | 71.74 | |
| M1HF | 1-Month Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 6,800 | 7.000 | | 700.00 | |
| M1HG | 1-Month Highs Russell 1000 | 142.0 | 142.0 | 142.0 | 98,000 | 47.0 | | 49.47 | |
| M1HH | 1-Month Highs Price GT $10 | 372.0 | 372.0 | 372.0 | 323,100 | 13.0 | | 3.62 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7,000 | 2.00 | | 22.22 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 2,900 | 13.00 | | 433.33 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7,500 | 4.000 | | 80.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 68.00 | 68.00 | 68.00 | 140,300 | -34.00 | | 33.33 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3,200 | 5.000 | | 125.00 | |
| M1HN | 1-Month Highs NYSE | 227.0 | 227.0 | 227.0 | 199,500 | 22.0 | | 10.73 | |
| M1HO | 1-Month Highs S&P 100 | 19.00 | 19.00 | 19.00 | 10,300 | 11.00 | | 137.50 | |
| M1HP | 1-Month Highs S&P 500 | 83.00 | 83.00 | 83.00 | 50,500 | 31.00 | | 59.62 | |
| M1HQ | 1-Month Highs Nasdaq | 203.0 | 203.0 | 203.0 | 244,300 | -33.0 | | 13.98 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 9.000 | 9.000 | 9.000 | 3,300 | 8.000 | | 800.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 6,300 | -1.000 | | 9.09 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 101.0 | 101.0 | 101.0 | 149,300 | -26.0 | | 20.47 | |
| M1HV | 1-Month Highs Volume GT 100K | 339.0 | 339.0 | 339.0 | 314,100 | 5.0 | | 1.50 | |
| M1HW | 1-Month Highs S&P 500 Telcomm | 9.000 | 9.000 | 9.000 | 4,600 | 1.000 | | 12.50 | |
| M1HX | 1-Month Highs Overall | 440.0 | 440.0 | 440.0 | 463,400 | -21.0 | | 4.56 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 8,000 | -6.00 | | 35.29 | |
| M1HZ | 1-Month Highs Russell 3000 | 341.0 | 341.0 | 341.0 | 296,100 | 8.0 | | 2.40 | |
| M1LA | 1-Month Lows AMEX | 43.00 | 43.00 | 43.00 | 19,500 | 6.00 | | 16.22 | |
| M1LB | 1-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,400 | 0.000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 128.0 | 128.0 | 128.0 | 198,100 | -28.0 | | 17.95 | |
| M1LD | 1-Month Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 60.00 | 60.00 | 60.00 | 160,600 | -137.00 | | 69.54 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -1.9900 | | 99.50 | |
| M1LG | 1-Month Lows Russell 1000 | 22.00 | 22.00 | 22.00 | 98,000 | -23.00 | | 51.11 | |
| M1LH | 1-Month Lows Price GT $10 | 168.0 | 168.0 | 168.0 | 323,100 | -90.0 | | 34.88 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | -2.9900 | | 99.67 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,900 | -1.0000 | | 50.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,500 | -2.0000 | | 66.67 | |
| M1LL | 1-Month Lows Price Lt $10 | 208.0 | 208.0 | 208.0 | 140,300 | -52.0 | | 20.00 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,200 | 0.9900 | | 9900.00 | |
| M1LN | 1-Month Lows NYSE | 114.0 | 114.0 | 114.0 | 199,500 | -88.0 | | 43.56 | |
| M1LO | 1-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -5.0000 | | 83.33 | |
| M1LP | 1-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 50,500 | -15.00 | | 55.56 | |
| M1LQ | 1-Month Lows Nasdaq | 219.0 | 219.0 | 219.0 | 244,300 | -60.0 | | 21.51 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,300 | -1.000 | | 25.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 3,100 | -1.000 | | 25.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 149.0 | 149.0 | 149.0 | 149,300 | -4.0 | | 2.61 | |
| M1LV | 1-Month Lows Volume GT 100K | 227.0 | 227.0 | 227.0 | 314,100 | -138.0 | | 37.81 | |
| M1LW | 1-Month Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 376.0 | 376.0 | 376.0 | 463,400 | -142.0 | | 27.41 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 8,000 | -5.0000 | | 83.33 | |
| M1LZ | 1-Month Lows Russell 3000 | 150.0 | 150.0 | 150.0 | 296,100 | -51.0 | | 25.37 | |
| M3DA | 3-Month Hi-Lo AMEX | -24.00 | -24.00 | -24.00 | 19,500 | -12.00 | | 100.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,400 | 0.000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 55.00 | 55.00 | 55.00 | 198,100 | -2.00 | | 3.51 | |
| M3DD | 3-Month Hi-Lo Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 63.00 | 63.00 | 63.00 | 160,600 | 131.00 | | 192.65 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,800 | 3.990 | | 39900.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 98.00 | 98.00 | 98.00 | 98,000 | 52.00 | | 113.04 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 175.0 | 175.0 | 175.0 | 323,100 | 79.0 | | 82.29 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7,000 | 2.000 | | 25.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 14.00 | 14.00 | 14.00 | 2,900 | 11.00 | | 366.67 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7,500 | 5.990 | | 59900.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -125.0 | -125.0 | -125.0 | 140,300 | 19.0 | | 13.19 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,200 | 5.000 | | 166.67 | |
| M3DN | 3-Month Hi-Lo NYSE | 85.00 | 85.00 | 85.00 | 199,500 | 77.00 | | 962.50 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 14.00 | 14.00 | 14.00 | 10,300 | 11.00 | | 366.67 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 59.00 | 59.00 | 59.00 | 50,500 | 31.00 | | 110.71 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -11.00 | -11.00 | -11.00 | 244,300 | 33.00 | | 75.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3,300 | 7.990 | | 79900.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6,300 | -1.000 | | 11.11 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -2.000 | -2.000 | -2.000 | 3,100 | 0.000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -38.00 | -38.00 | -38.00 | 149,300 | -18.00 | | 90.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 88.00 | 88.00 | 88.00 | 314,100 | 116.00 | | 414.29 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 4,600 | -1.000 | | 16.67 | |
| M3DX | 3-Month Hi-Lo Overall | 50.00 | 50.00 | 50.00 | 463,400 | 98.00 | | 204.17 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 8,000 | -4.000 | | 44.44 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 153.0 | 153.0 | 153.0 | 296,100 | 50.0 | | 48.54 | |
| M3HA | 3-Month Highs AMEX | 5.000 | 5.000 | 5.000 | 19,500 | -5.000 | | 50.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 142.0 | 142.0 | 142.0 | 198,100 | -11.0 | | 7.19 | |
| M3HD | 3-Month Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 104.0 | 104.0 | 104.0 | 160,600 | 59.0 | | 131.11 | |
| M3HF | 3-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,800 | 3.000 | | 300.00 | |
| M3HG | 3-Month Highs Russell 1000 | 110.0 | 110.0 | 110.0 | 98,000 | 42.0 | | 61.76 | |
| M3HH | 3-Month Highs Price GT $10 | 273.0 | 273.0 | 273.0 | 323,100 | 30.0 | | 12.35 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7,000 | 1.000 | | 11.11 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 14.00 | 14.00 | 14.00 | 2,900 | 11.00 | | 366.67 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7,500 | 5.000 | | 250.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 26.00 | 26.00 | 26.00 | 140,300 | -13.00 | | 33.33 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3,200 | 6.000 | | 200.00 | |
| M3HN | 3-Month Highs NYSE | 165.0 | 165.0 | 165.0 | 199,500 | 29.0 | | 21.32 | |
| M3HO | 3-Month Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10,300 | 10.00 | | 200.00 | |
| M3HP | 3-Month Highs S&P 500 | 66.00 | 66.00 | 66.00 | 50,500 | 26.00 | | 65.00 | |
| M3HQ | 3-Month Highs Nasdaq | 129.0 | 129.0 | 129.0 | 244,300 | -7.0 | | 5.15 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3,300 | 7.000 | | 700.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,300 | -1.000 | | 10.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 51.00 | 51.00 | 51.00 | 149,300 | -13.00 | | 20.31 | |
| M3HV | 3-Month Highs Volume GT 100K | 248.0 | 248.0 | 248.0 | 314,100 | 30.0 | | 13.76 | |
| M3HW | 3-Month Highs S&P 500 Telcomm | 6.000 | 6.000 | 6.000 | 4,600 | 0.000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 299.0 | 299.0 | 299.0 | 463,400 | 17.0 | | 6.03 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 8,000 | -6.000 | | 54.55 | |
| M3HZ | 3-Month Highs Russell 3000 | 252.0 | 252.0 | 252.0 | 296,100 | 31.0 | | 14.03 | |
| M3LA | 3-Month Lows AMEX | 29.00 | 29.00 | 29.00 | 19,500 | 7.00 | | 31.82 | |
| M3LB | 3-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,400 | 0.000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 87.00 | 87.00 | 87.00 | 198,100 | -9.00 | | 9.38 | |
| M3LD | 3-Month Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 41.00 | 41.00 | 41.00 | 160,600 | -72.00 | | 63.72 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| M3LG | 3-Month Lows Russell 1000 | 12.00 | 12.00 | 12.00 | 98,000 | -10.00 | | 45.45 | |
| M3LH | 3-Month Lows Price GT $10 | 98.00 | 98.00 | 98.00 | 323,100 | -49.00 | | 33.33 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | -0.9900 | | 99.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,500 | -1.0000 | | 50.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 151.0 | 151.0 | 151.0 | 140,300 | -32.0 | | 17.49 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,200 | 0.9900 | | 9900.00 | |
| M3LN | 3-Month Lows NYSE | 80.00 | 80.00 | 80.00 | 199,500 | -48.00 | | 37.50 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -1.0000 | | 50.00 | |
| M3LP | 3-Month Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50,500 | -5.000 | | 41.67 | |
| M3LQ | 3-Month Lows Nasdaq | 140.0 | 140.0 | 140.0 | 244,300 | -40.0 | | 22.22 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,300 | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 3,100 | 0.000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 89.00 | 89.00 | 89.00 | 149,300 | 5.00 | | 5.95 | |
| M3LV | 3-Month Lows Volume GT 100K | 160.0 | 160.0 | 160.0 | 314,100 | -86.0 | | 34.96 | |
| M3LW | 3-Month Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | 0.9900 | | 9900.00 | |
| M3LX | 3-Month Lows Overall | 249.0 | 249.0 | 249.0 | 463,400 | -81.0 | | 24.55 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,000 | -1.9900 | | 99.50 | |
| M3LZ | 3-Month Lows Russell 3000 | 99.00 | 99.00 | 99.00 | 296,100 | -19.00 | | 16.10 | |
| M5DA | 5-Day Hi-Lo AMEX | -34.00 | -34.00 | -34.00 | 19,500 | -25.00 | | 277.78 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,400 | 2.000 | | 50.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 279.0 | 279.0 | 279.0 | 198,100 | -7.0 | | 2.45 | |
| M5DD | 5-Day Hi-Lo Otcbb | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 352.0 | 352.0 | 352.0 | 160,600 | 478.0 | | 379.37 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 46.00 | 46.00 | 46.00 | 6,800 | 52.00 | | 866.67 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 345.0 | 345.0 | 345.0 | 98,000 | 303.0 | | 721.43 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 657.0 | 657.0 | 657.0 | 323,100 | 385.0 | | 141.54 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 32.00 | 32.00 | 32.00 | 7,000 | 30.00 | | 1500.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 19.00 | 19.00 | 19.00 | 2,900 | 18.00 | | 1800.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7,500 | 28.00 | | 280.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -128.0 | -128.0 | -128.0 | 140,300 | 45.0 | | 26.01 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 24.00 | 24.00 | 24.00 | 3,200 | 12.00 | | 100.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 413.0 | 413.0 | 413.0 | 199,500 | 379.0 | | 1114.71 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 41.00 | 41.00 | 41.00 | 10,300 | 47.00 | | 783.33 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 191.0 | 191.0 | 191.0 | 50,500 | 188.0 | | 6266.67 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 150.0 | 150.0 | 150.0 | 244,300 | 76.0 | | 102.70 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 22.00 | 22.00 | 22.00 | 3,300 | 28.00 | | 466.67 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 22.00 | 22.00 | 22.00 | 6,300 | 19.00 | | 633.33 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -6.000 | -6.000 | -6.000 | 3,100 | 0.000 | | 0.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 19.00 | 19.00 | 19.00 | 149,300 | -17.00 | | 47.22 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 510.0 | 510.0 | 510.0 | 314,100 | 447.0 | | 709.52 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telcomm | 21.00 | 21.00 | 21.00 | 4,600 | 10.00 | | 90.91 | |
| M5DX | 5-Day Hi-Lo Overall | 529.0 | 529.0 | 529.0 | 463,400 | 430.0 | | 434.34 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 16.00 | 16.00 | 16.00 | 8,000 | -1.00 | | 5.88 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 623.0 | 623.0 | 623.0 | 296,100 | 295.0 | | 89.94 | |
| M5HA | 5-Day Highs AMEX | 35.00 | 35.00 | 35.00 | 19,500 | -25.00 | | 41.67 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,400 | 0.0000 | | 0.00 | |
| M5HC | 5-Day Highs Russell 2000 | 593.0 | 593.0 | 593.0 | 198,100 | -41.0 | | 6.47 | |
| M5HD | 5-Day Highs Otcbb | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 469.0 | 469.0 | 469.0 | 160,600 | 264.0 | | 128.78 | |
| M5HF | 5-Day Highs S&P 500 Financials | 46.00 | 46.00 | 46.00 | 6,800 | 41.00 | | 820.00 | |
| M5HG | 5-Day Highs Russell 1000 | 420.0 | 420.0 | 420.0 | 98,000 | 205.0 | | 95.35 | |
| M5HH | 5-Day Highs Price GT $10 | 1,075 | 1,075 | 1,075 | 323,100 | 191 | | 21.61 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 34.00 | 34.00 | 34.00 | 7,000 | 19.00 | | 126.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 20.00 | 20.00 | 20.00 | 2,900 | 16.00 | | 400.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 25.00 | 25.00 | 25.00 | 7,500 | 14.00 | | 127.27 | |
| M5HL | 5-Day Highs Price Lt $10 | 253.0 | 253.0 | 253.0 | 140,300 | -37.0 | | 12.76 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 26.00 | 26.00 | 26.00 | 3,200 | 14.00 | | 116.67 | |
| M5HN | 5-Day Highs NYSE | 657.0 | 657.0 | 657.0 | 199,500 | 201.0 | | 44.08 | |
| M5HO | 5-Day Highs S&P 100 | 46.00 | 46.00 | 46.00 | 10,300 | 28.00 | | 155.56 | |
| M5HP | 5-Day Highs S&P 500 | 228.0 | 228.0 | 228.0 | 50,500 | 126.0 | | 123.53 | |
| M5HQ | 5-Day Highs Nasdaq | 636.0 | 636.0 | 636.0 | 244,300 | -22.0 | | 3.34 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 24.00 | 24.00 | 24.00 | 3,300 | 19.00 | | 380.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 27.00 | 27.00 | 27.00 | 6,300 | 11.00 | | 68.75 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 3,100 | -4.0000 | | 80.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 340.0 | 340.0 | 340.0 | 149,300 | -56.0 | | 14.14 | |
| M5HV | 5-Day Highs Volume GT 100K | 988.0 | 988.0 | 988.0 | 314,100 | 210.0 | | 26.99 | |
| M5HW | 5-Day Highs S&P 500 Telcomm | 22.00 | 22.00 | 22.00 | 4,600 | 6.00 | | 37.50 | |
| M5HX | 5-Day Highs Overall | 1,328 | 1,328 | 1,328 | 463,400 | 154 | | 13.12 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 24.00 | 24.00 | 24.00 | 8,000 | -4.00 | | 14.29 | |
| M5HZ | 5-Day Highs Russell 3000 | 1,012 | 1,012 | 1,012 | 296,100 | 163 | | 19.20 | |
| M5LA | 5-Day Lows AMEX | 69.00 | 69.00 | 69.00 | 19,500 | 0.00 | | 0.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,400 | -2.000 | | 40.00 | |
| M5LC | 5-Day Lows Russell 2000 | 314.0 | 314.0 | 314.0 | 198,100 | -34.0 | | 9.77 | |
| M5LD | 5-Day Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 117.0 | 117.0 | 117.0 | 160,600 | -214.0 | | 64.65 | |
| M5LF | 5-Day Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -10.9900 | | 99.91 | |
| M5LG | 5-Day Lows Russell 1000 | 75.00 | 75.00 | 75.00 | 98,000 | -98.00 | | 56.65 | |
| M5LH | 5-Day Lows Price GT $10 | 418.0 | 418.0 | 418.0 | 323,100 | -194.0 | | 31.70 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,000 | -11.000 | | 84.62 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,900 | -2.0000 | | 66.67 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7,500 | -14.000 | | 66.67 | |
| M5LL | 5-Day Lows Price Lt $10 | 381.0 | 381.0 | 381.0 | 140,300 | -82.0 | | 17.71 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,200 | 1.990 | | 19900.00 | |
| M5LN | 5-Day Lows NYSE | 244.0 | 244.0 | 244.0 | 199,500 | -178.0 | | 42.18 | |
| M5LO | 5-Day Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10,300 | -19.000 | | 79.17 | |
| M5LP | 5-Day Lows S&P 500 | 37.00 | 37.00 | 37.00 | 50,500 | -62.00 | | 62.63 | |
| M5LQ | 5-Day Lows Nasdaq | 486.0 | 486.0 | 486.0 | 244,300 | -98.0 | | 16.78 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3,300 | -9.000 | | 81.82 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6,300 | -8.000 | | 61.54 | |
| M5LT | 5-Day Lows S&P 500 Energies | 7.000 | 7.000 | 7.000 | 3,100 | -4.000 | | 36.36 | |
| M5LU | 5-Day Lows Volume Lt 100K | 321.0 | 321.0 | 321.0 | 149,300 | -39.0 | | 10.83 | |
| M5LV | 5-Day Lows Volume GT 100K | 478.0 | 478.0 | 478.0 | 314,100 | -237.0 | | 33.15 | |
| M5LW | 5-Day Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | -4.0000 | | 80.00 | |
| M5LX | 5-Day Lows Overall | 799.0 | 799.0 | 799.0 | 463,400 | -276.0 | | 25.67 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 8,000 | -3.000 | | 27.27 | |
| M5LZ | 5-Day Lows Russell 3000 | 389.0 | 389.0 | 389.0 | 296,100 | -132.0 | | 25.34 | |
| M6DA | 6-Month Hi-Lo AMEX | -13.00 | -13.00 | -13.00 | 19,500 | -8.00 | | 160.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,400 | 0.000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 71.00 | 71.00 | 71.00 | 198,100 | -9.00 | | 11.25 | |
| M6DD | 6-Month Hi-Lo Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 54.00 | 54.00 | 54.00 | 160,600 | 117.00 | | 185.71 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,800 | 3.990 | | 39900.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 87.00 | 87.00 | 87.00 | 98,000 | 41.00 | | 89.13 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 176.0 | 176.0 | 176.0 | 323,100 | 56.0 | | 46.67 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7,000 | 3.000 | | 75.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 2,900 | 10.00 | | 333.33 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7,500 | 3.000 | | 150.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -95.00 | -95.00 | -95.00 | 140,300 | 8.00 | | 7.77 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3,200 | 4.000 | | 200.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 88.00 | 88.00 | 88.00 | 199,500 | 61.00 | | 225.93 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 10.000 | 10.000 | 10.000 | 10,300 | 9.000 | | 900.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 52.00 | 52.00 | 52.00 | 50,500 | 27.00 | | 108.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 6.000 | 6.000 | 6.000 | 244,300 | 11.000 | | 220.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3,300 | 6.000 | | 600.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,300 | -1.000 | | 12.50 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -12.00 | -12.00 | -12.00 | 149,300 | -9.00 | | 300.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 93.00 | 93.00 | 93.00 | 314,100 | 73.00 | | 365.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 4,600 | -2.000 | | 40.00 | |
| M6DX | 6-Month Hi-Lo Overall | 81.00 | 81.00 | 81.00 | 463,400 | 64.00 | | 376.47 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 8,000 | -2.000 | | 28.57 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 158.0 | 158.0 | 158.0 | 296,100 | 32.0 | | 25.40 | |
| M6HA | 6-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 19,500 | -4.000 | | 50.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 120.0 | 120.0 | 120.0 | 198,100 | -12.0 | | 9.09 | |
| M6HD | 6-Month Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 94.00 | 94.00 | 94.00 | 160,600 | 53.00 | | 129.27 | |
| M6HF | 6-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,800 | 3.000 | | 300.00 | |
| M6HG | 6-Month Highs Russell 1000 | 94.00 | 94.00 | 94.00 | 98,000 | 36.00 | | 62.07 | |
| M6HH | 6-Month Highs Price GT $10 | 233.0 | 233.0 | 233.0 | 323,100 | 27.0 | | 13.11 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7,000 | 2.000 | | 40.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 2,900 | 10.00 | | 333.33 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7,500 | 3.000 | | 150.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 140,300 | -15.00 | | 53.57 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,200 | 5.000 | | 250.00 | |
| M6HN | 6-Month Highs NYSE | 143.0 | 143.0 | 143.0 | 199,500 | 31.0 | | 27.68 | |
| M6HO | 6-Month Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10,300 | 7.000 | | 233.33 | |
| M6HP | 6-Month Highs S&P 500 | 56.00 | 56.00 | 56.00 | 50,500 | 24.00 | | 75.00 | |
| M6HQ | 6-Month Highs Nasdaq | 99.00 | 99.00 | 99.00 | 244,300 | -15.00 | | 13.16 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3,300 | 6.000 | | 600.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6,300 | -1.000 | | 11.11 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 40.00 | 40.00 | 40.00 | 149,300 | -10.00 | | 20.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 206.0 | 206.0 | 206.0 | 314,100 | 22.0 | | 11.96 | |
| M6HW | 6-Month Highs S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 4,600 | -2.000 | | 40.00 | |
| M6HX | 6-Month Highs Overall | 246.0 | 246.0 | 246.0 | 463,400 | 12.0 | | 5.13 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 8,000 | -4.000 | | 44.44 | |
| M6HZ | 6-Month Highs Russell 3000 | 214.0 | 214.0 | 214.0 | 296,100 | 24.0 | | 12.63 | |
| M6LA | 6-Month Lows AMEX | 17.00 | 17.00 | 17.00 | 19,500 | 4.00 | | 30.77 | |
| M6LB | 6-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,400 | 0.000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 49.00 | 49.00 | 49.00 | 198,100 | -3.00 | | 5.77 | |
| M6LD | 6-Month Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 40.00 | 40.00 | 40.00 | 160,600 | -64.00 | | 61.54 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| M6LG | 6-Month Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 98,000 | -5.000 | | 41.67 | |
| M6LH | 6-Month Lows Price GT $10 | 57.00 | 57.00 | 57.00 | 323,100 | -29.00 | | 33.72 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | -0.9900 | | 99.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,500 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 108.0 | 108.0 | 108.0 | 140,300 | -23.0 | | 17.56 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,200 | 0.9900 | | 9900.00 | |
| M6LN | 6-Month Lows NYSE | 55.00 | 55.00 | 55.00 | 199,500 | -30.00 | | 35.29 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -1.9900 | | 99.50 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,500 | -3.000 | | 42.86 | |
| M6LQ | 6-Month Lows Nasdaq | 93.00 | 93.00 | 93.00 | 244,300 | -26.00 | | 21.85 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,300 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 52.00 | 52.00 | 52.00 | 149,300 | -1.00 | | 1.89 | |
| M6LV | 6-Month Lows Volume GT 100K | 113.0 | 113.0 | 113.0 | 314,100 | -51.0 | | 31.10 | |
| M6LW | 6-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 4,600 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 165.0 | 165.0 | 165.0 | 463,400 | -52.0 | | 23.96 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,000 | -1.9900 | | 99.50 | |
| M6LZ | 6-Month Lows Russell 3000 | 56.00 | 56.00 | 56.00 | 296,100 | -8.00 | | 12.50 | |
| MADA | 52-Week Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 19,500 | -2.000 | | 25.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,400 | -1.000 | | 100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 46.00 | 46.00 | 46.00 | 198,100 | -16.00 | | 25.81 | |
| MADD | 52-Week Hi-Lo Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 5.000 | 5.000 | 5.000 | 160,600 | 44.000 | | 112.82 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 6,800 | 2.990 | | 29900.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 59.00 | 59.00 | 59.00 | 98,000 | 20.00 | | 51.28 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 121.0 | 121.0 | 121.0 | 323,100 | 16.0 | | 15.24 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7,000 | 3.000 | | 100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,900 | 2.990 | | 29900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7,500 | 2.000 | | 100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -76.00 | -76.00 | -76.00 | 140,300 | 10.00 | | 11.63 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,200 | 2.000 | | 200.00 | |
| MADN | 52-Week Hi-Lo NYSE | 43.00 | 43.00 | 43.00 | 199,500 | 24.00 | | 126.32 | |
| MADO | 52-Week Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10,300 | 4.000 | | 400.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 29.00 | 29.00 | 29.00 | 50,500 | 11.00 | | 61.11 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 12.00 | 12.00 | 12.00 | 244,300 | 4.00 | | 50.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.9900 | | 9900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,300 | 0.000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -6.000 | -6.000 | -6.000 | 149,300 | -5.000 | | 500.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 51.00 | 51.00 | 51.00 | 314,100 | 31.00 | | 155.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telcomm | 2.000 | 2.000 | 2.000 | 4,600 | -2.000 | | 50.00 | |
| MADX | 52-Week Hi-Lo Overall | 45.00 | 45.00 | 45.00 | 463,400 | 26.00 | | 136.84 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 8,000 | -2.000 | | 28.57 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 105.0 | 105.0 | 105.0 | 296,100 | 4.0 | | 3.96 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 19,500 | -2.000 | | 40.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 80.00 | 80.00 | 80.00 | 198,100 | -16.00 | | 16.67 | |
| MAHD | 52-Week Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 38.00 | 38.00 | 38.00 | 160,600 | 5.00 | | 15.15 | |
| MAHF | 52-Week Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 6,800 | 2.000 | | 200.00 | |
| MAHG | 52-Week Highs Russell 1000 | 64.00 | 64.00 | 64.00 | 98,000 | 22.00 | | 52.38 | |
| MAHH | 52-Week Highs Price GT $10 | 158.0 | 158.0 | 158.0 | 323,100 | 13.0 | | 8.97 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7,000 | 2.000 | | 50.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,900 | 2.990 | | 29900.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7,500 | 2.000 | | 100.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 140,300 | -6.000 | | 42.86 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,200 | 3.000 | | 300.00 | |
| MAHN | 52-Week Highs NYSE | 83.00 | 83.00 | 83.00 | 199,500 | 9.00 | | 12.16 | |
| MAHO | 52-Week Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10,300 | 3.000 | | 150.00 | |
| MAHP | 52-Week Highs S&P 500 | 33.00 | 33.00 | 33.00 | 50,500 | 12.00 | | 57.14 | |
| MAHQ | 52-Week Highs Nasdaq | 80.00 | 80.00 | 80.00 | 244,300 | 0.00 | | 0.00 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,300 | 1.000 | | 16.67 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 27.00 | 27.00 | 27.00 | 149,300 | -2.00 | | 6.90 | |
| MAHV | 52-Week Highs Volume GT 100K | 139.0 | 139.0 | 139.0 | 314,100 | 9.0 | | 6.92 | |
| MAHW | 52-Week Highs S&P 500 Telcomm | 2.000 | 2.000 | 2.000 | 4,600 | -2.000 | | 50.00 | |
| MAHX | 52-Week Highs Overall | 166.0 | 166.0 | 166.0 | 463,400 | 7.0 | | 4.40 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 8,000 | -2.000 | | 28.57 | |
| MAHZ | 52-Week Highs Russell 3000 | 144.0 | 144.0 | 144.0 | 296,100 | 6.0 | | 4.35 | |
| MALA | 52-Week Lows AMEX | 13.00 | 13.00 | 13.00 | 19,500 | 0.00 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,400 | 1.000 | | 100.00 | |
| MALC | 52-Week Lows Russell 2000 | 34.00 | 34.00 | 34.00 | 198,100 | 0.00 | | 0.00 | |
| MALD | 52-Week Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 33.00 | 33.00 | 33.00 | 160,600 | -39.00 | | 54.17 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| MALG | 52-Week Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 98,000 | 2.000 | | 66.67 | |
| MALH | 52-Week Lows Price GT $10 | 37.00 | 37.00 | 37.00 | 323,100 | -3.00 | | 7.50 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | -0.9900 | | 99.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,500 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 84.00 | 84.00 | 84.00 | 140,300 | -16.00 | | 16.00 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,200 | 0.9900 | | 9900.00 | |
| MALN | 52-Week Lows NYSE | 40.00 | 40.00 | 40.00 | 199,500 | -15.00 | | 27.27 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -0.9900 | | 99.00 | |
| MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,500 | 1.000 | | 33.33 | |
| MALQ | 52-Week Lows Nasdaq | 68.00 | 68.00 | 68.00 | 244,300 | -4.00 | | 5.56 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,300 | 0.9900 | | 9900.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 33.00 | 33.00 | 33.00 | 149,300 | 3.00 | | 10.00 | |
| MALV | 52-Week Lows Volume GT 100K | 88.00 | 88.00 | 88.00 | 314,100 | -22.00 | | 20.00 | |
| MALW | 52-Week Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 4,600 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 121.0 | 121.0 | 121.0 | 463,400 | -19.0 | | 13.57 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,000 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 39.00 | 39.00 | 39.00 | 296,100 | 2.00 | | 5.41 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 235.1 | 235.1 | 235.1 | 0 | 1.8 | | 0.78 | |
| MMFD | Percent of Stocks Above 5-Day Average | 59.51 | 48.16 | 55.26 | 0 | 22.76 | | 70.03 | |
| MMFI | Percent of Stocks Above 50-Day Average | 49.71 | 46.97 | 47.92 | 0 | 3.74 | | 8.47 | |
| MMOF | Percent of Stocks Above 150-Day Average | 57.29 | 55.98 | 56.40 | 0 | 2.98 | | 5.58 | |
| MMOH | Percent of Stocks Above 100-Day Average | 56.94 | 55.42 | 55.82 | 0 | 3.01 | | 5.70 | |
| MMTH | Percent of Stocks Above 200-Day Average | 57.80 | 56.59 | 56.82 | 0 | 2.18 | | 3.99 | |
| MMTW | Percent of Stocks Above 20-Day Average | 50.68 | 45.40 | 48.44 | 0 | 8.04 | | 19.90 | |
| MNFD | Percent Above 5-Day Average Yesterday | 32.57 | 32.17 | 32.50 | 0 | -18.46 | | 36.22 | |
| MNFI | Percent Above 50-Day Average Yesterday | 45.08 | 44.34 | 44.34 | 0 | -5.23 | | 10.55 | |
| MNOF | Percent Above 150-Day Average Yesterday | 54.54 | 53.41 | 53.41 | 0 | -4.08 | | 7.10 | |
| MNOH | Percent Above 100-Day Average Yesterday | 53.77 | 52.82 | 52.82 | 0 | -4.16 | | 7.30 | |
| MNTH | Percent Above 200-Day Average Yesterday | 55.54 | 54.65 | 54.65 | 0 | -2.62 | | 4.57 | |
| MNTW | Percent Above 20-Day Average Yesterday | 40.94 | 40.52 | 40.52 | 0 | -8.98 | | 18.14 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 171.0 | 171.0 | 171.0 | 0 | 1.8 | | 1.06 | |
| MOFD | Percent Above 5-Day Average Last Week | 54.03 | 53.78 | 53.82 | 0 | 0.08 | | 0.15 | |
| MOFI | Percent Above 50-Day Average Last Week | 53.18 | 52.55 | 52.55 | 0 | 0.62 | | 1.19 | |
| MOOF | Percent Above 150-Day Average Last Week | 59.69 | 58.77 | 58.77 | 0 | -0.04 | | 0.07 | |
| MOOH | Percent Above 100-Day Average Last Week | 60.54 | 59.60 | 59.60 | 0 | 0.08 | | 0.13 | |
| MOTH | Percent Above 200-Day Average Last Week | 59.93 | 59.11 | 59.11 | 0 | 0.11 | | 0.19 | |
| MOTW | Percent Above 20-Day Average Last Week | 53.71 | 52.84 | 52.89 | 0 | 2.35 | | 4.65 | |
| MPFD | Percent Above 5-Day Average Last Month | 60.14 | 59.03 | 59.03 | 0 | 5.66 | | 10.61 | |
| MPFI | Percent Above 50-Day Average Last Month | 60.70 | 59.77 | 59.77 | 0 | 1.59 | | 2.73 | |
| MPOF | Percent Above 150-Day Average Last Month | 61.98 | 61.23 | 61.23 | 0 | 0.57 | | 0.94 | |
| MPOH | Percent Above 100-Day Average Last Month | 64.32 | 63.54 | 63.54 | 0 | -0.07 | | 0.11 | |
| MPTH | Percent Above 200-Day Average Last Month | 61.66 | 60.96 | 60.96 | 0 | 0.27 | | 0.44 | |
| MPTW | Percent Above 20-Day Average Last Month | 61.31 | 59.91 | 59.91 | 0 | 2.95 | | 5.18 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 49.73 | 44.61 | 47.33 | 0 | 12.75 | | 36.87 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 44.62 | 42.15 | 43.59 | 0 | 2.42 | | 5.88 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 48.79 | 46.45 | 48.39 | 0 | 3.30 | | 7.32 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 48.57 | 46.53 | 48.57 | 0 | 2.94 | | 6.44 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 47.40 | 44.89 | 46.61 | 0 | 2.59 | | 5.88 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 45.45 | 41.77 | 44.12 | 0 | 3.48 | | 8.56 | |
| MUFD | TSX Percent Above 5-Day Average | 36.20 | 34.07 | 34.58 | 0 | -10.33 | | 23.00 | |
| MUFI | TSX Percent Above 50-Day Average | 42.67 | 40.52 | 41.17 | 0 | -3.03 | | 6.86 | |
| MUOF | TSX Percent Above 150-Day Average | 46.12 | 44.78 | 45.45 | 0 | -2.14 | | 4.50 | |
| MUOH | TSX Percent Above 100-Day Average | 46.76 | 45.52 | 46.16 | 0 | -1.79 | | 3.73 | |
| MUTH | TSX Percent Above 200-Day Average | 45.42 | 44.28 | 44.56 | 0 | -1.96 | | 4.21 | |
| MUTW | TSX Percent Above 20-Day Average | 42.02 | 40.33 | 40.81 | 0 | -3.21 | | 7.29 | |
| MVFD | TSX Percent Above 5-Day Average Last | 49.28 | 48.20 | 48.39 | 0 | 7.40 | | 18.05 | |
| MVFI | TSX Percent Above 50-Day Average Last | 48.27 | 47.38 | 47.67 | 0 | 2.93 | | 6.55 | |
| MVOF | TSX Percent Above 150-Day Average Last | 50.09 | 49.01 | 49.10 | 0 | 0.62 | | 1.28 | |
| MVOH | TSX Percent Above 100-Day Average Last | 52.07 | 51.33 | 51.42 | 0 | 0.09 | | 0.18 | |
| MVTH | TSX Percent Above 200-Day Average Last | 50.65 | 49.37 | 49.46 | 0 | 2.05 | | 4.32 | |
| MVTW | TSX Percent Above 20-Day Average Last | 47.85 | 46.84 | 47.14 | 0 | 3.29 | | 7.50 | |
| MWFD | TSX Percent Above 5-Day Average Last | 45.51 | 44.29 | 44.82 | 0 | -2.06 | | 4.39 | |
| MWFI | TSX Percent Above 50-Day Average Last | 51.07 | 48.82 | 49.10 | 0 | 1.15 | | 2.40 | |
| MWOF | TSX Percent Above 150-Day Average Last | 51.93 | 50.62 | 50.89 | 0 | 0.09 | | 0.18 | |
| MWOH | TSX Percent Above 100-Day Average Last | 57.75 | 55.81 | 56.07 | 0 | 1.35 | | 2.47 | |
| MWTH | TSX Percent Above 200-Day Average Last | 52.37 | 50.62 | 50.89 | 0 | 0.63 | | 1.25 | |
| MWTW | TSX Percent Above 20-Day Average Last | 53.23 | 51.28 | 51.78 | 0 | 1.16 | | 2.29 | |
| MYDA | YTD Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 19,500 | -1.000 | | 12.50 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,400 | 0.000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 62.00 | 62.00 | 62.00 | 198,100 | -9.00 | | 12.68 | |
| MYDD | YTD Hi-Lo Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 21.00 | 21.00 | 21.00 | 160,600 | 82.00 | | 134.43 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 6,800 | 2.990 | | 29900.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 76.00 | 76.00 | 76.00 | 98,000 | 36.00 | | 90.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 153.0 | 153.0 | 153.0 | 323,100 | 49.0 | | 47.12 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7,000 | 3.000 | | 75.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 2,900 | 8.000 | | 400.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7,500 | 2.000 | | 100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -85.00 | -85.00 | -85.00 | 140,300 | 18.00 | | 17.48 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,200 | 2.000 | | 200.00 | |
| MYDN | YTD Hi-Lo NYSE | 70.00 | 70.00 | 70.00 | 199,500 | 55.00 | | 366.67 | |
| MYDO | YTD Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10,300 | 4.000 | | 400.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 42.00 | 42.00 | 42.00 | 50,500 | 21.00 | | 100.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 7.000 | 7.000 | 7.000 | 244,300 | 13.000 | | 216.67 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3,300 | 5.000 | | 500.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,300 | -1.000 | | 14.29 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -10.000 | -10.000 | -10.000 | 149,300 | -1.000 | | 11.11 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 78.00 | 78.00 | 78.00 | 314,100 | 68.00 | | 680.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telcomm | 2.000 | 2.000 | 2.000 | 4,600 | -2.000 | | 50.00 | |
| MYDX | YTD Hi-Lo Overall | 68.00 | 68.00 | 68.00 | 463,400 | 67.00 | | 6700.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 8,000 | -1.000 | | 16.67 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 138.0 | 138.0 | 138.0 | 296,100 | 27.0 | | 24.32 | |
| MYHA | YTD Highs AMEX | 4.000 | 4.000 | 4.000 | 19,500 | -1.000 | | 20.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,400 | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 104.0 | 104.0 | 104.0 | 198,100 | -13.0 | | 11.11 | |
| MYHD | YTD Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 57.00 | 57.00 | 57.00 | 160,600 | 22.00 | | 62.86 | |
| MYHF | YTD Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 6,800 | 2.000 | | 200.00 | |
| MYHG | YTD Highs Russell 1000 | 82.00 | 82.00 | 82.00 | 98,000 | 33.00 | | 67.35 | |
| MYHH | YTD Highs Price GT $10 | 202.0 | 202.0 | 202.0 | 323,100 | 26.0 | | 14.77 | |
| MYHI | YTD Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 7,000 | 2.000 | | 40.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 10.000 | 10.000 | 10.000 | 2,900 | 8.000 | | 400.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7,500 | 2.000 | | 100.00 | |
| MYHL | YTD Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 140,300 | -11.00 | | 50.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,200 | 3.000 | | 300.00 | |
| MYHN | YTD Highs NYSE | 119.0 | 119.0 | 119.0 | 199,500 | 26.0 | | 27.96 | |
| MYHO | YTD Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10,300 | 3.000 | | 150.00 | |
| MYHP | YTD Highs S&P 500 | 46.00 | 46.00 | 46.00 | 50,500 | 20.00 | | 76.92 | |
| MYHQ | YTD Highs Nasdaq | 90.00 | 90.00 | 90.00 | 244,300 | -10.00 | | 10.00 | |
| MYHR | YTD Highs S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3,300 | 5.000 | | 500.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,300 | 0.000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 34.00 | 34.00 | 34.00 | 149,300 | -4.00 | | 10.53 | |
| MYHV | YTD Highs Volume GT 100K | 179.0 | 179.0 | 179.0 | 314,100 | 19.0 | | 11.88 | |
| MYHW | YTD Highs S&P 500 Telcomm | 2.000 | 2.000 | 2.000 | 4,600 | -2.000 | | 50.00 | |
| MYHX | YTD Highs Overall | 213.0 | 213.0 | 213.0 | 463,400 | 15.0 | | 7.58 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 8,000 | -2.000 | | 28.57 | |
| MYHZ | YTD Highs Russell 3000 | 186.0 | 186.0 | 186.0 | 296,100 | 20.0 | | 12.05 | |
| MYLA | YTD Lows AMEX | 13.00 | 13.00 | 13.00 | 19,500 | 0.00 | | 0.00 | |
| MYLB | YTD Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,400 | 0.000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 42.00 | 42.00 | 42.00 | 198,100 | -4.00 | | 8.70 | |
| MYLD | YTD Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 36.00 | 36.00 | 36.00 | 160,600 | -60.00 | | 62.50 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| MYLG | YTD Lows Russell 1000 | 6.000 | 6.000 | 6.000 | 98,000 | -3.000 | | 33.33 | |
| MYLH | YTD Lows Price GT $10 | 49.00 | 49.00 | 49.00 | 323,100 | -23.00 | | 31.94 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | -0.9900 | | 99.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,500 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 96.00 | 96.00 | 96.00 | 140,300 | -29.00 | | 23.20 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,200 | 0.9900 | | 9900.00 | |
| MYLN | YTD Lows NYSE | 49.00 | 49.00 | 49.00 | 199,500 | -29.00 | | 37.18 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -0.9900 | | 99.00 | |
| MYLP | YTD Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,500 | -1.000 | | 20.00 | |
| MYLQ | YTD Lows Nasdaq | 83.00 | 83.00 | 83.00 | 244,300 | -23.00 | | 21.70 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,300 | 0.9900 | | 9900.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 44.00 | 44.00 | 44.00 | 149,300 | -3.00 | | 6.38 | |
| MYLV | YTD Lows Volume GT 100K | 101.0 | 101.0 | 101.0 | 314,100 | -49.0 | | 32.67 | |
| MYLW | YTD Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 4,600 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 145.0 | 145.0 | 145.0 | 463,400 | -52.0 | | 26.40 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.9900 | | 99.00 | |
| MYLZ | YTD Lows Russell 3000 | 48.00 | 48.00 | 48.00 | 296,100 | -7.00 | | 12.73 | |