| M1DA | 1-Month Hi-Lo AMEX | 8.000 | 8.000 | 8.000 | 13.8K | -36.990 | | 99.97 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.4K | -8.000 | | 72.73 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 144.0 | 144.0 | 144.0 | 159.5K | -184.0 | | 36.51 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 115.0 | 115.0 | 115.0 | 159.1K | -322.0 | | 55.61 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.4K | -2.00 | | 7.41 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 71.00 | 71.00 | 71.00 | 97.4K | -98.00 | | 50.26 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 241.0 | 241.0 | 241.0 | 271.1K | -263.0 | | 37.41 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.9K | -15.000 | | 57.69 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -2.000 | -2.000 | -2.000 | 3.1K | 15.000 | | 150000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -10.0000 | | 125.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -245.0 | -245.0 | -245.0 | 317.5K | -63.0 | | 37.50 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | 3.000 | | 75.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 131.0 | 131.0 | 131.0 | 167.2K | -209.0 | | 52.91 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | -7.00 | | 30.43 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 42.00 | 42.00 | 42.00 | 49.8K | -39.00 | | 38.24 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 83.00 | 83.00 | 83.00 | 241.1K | -367.00 | | 97.61 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.9900 | | 99.50 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | 0.000 | | 0.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -6.000 | -6.000 | -6.000 | 2.2K | -10.000 | | 200.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 171.0 | 171.0 | 171.0 | 374.1K | -128.0 | | 88.28 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 51.00 | 51.00 | 51.00 | 86.2K | -485.00 | | 73.15 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| M1DX | 1-Month Hi-Lo Overall | 222.0 | 222.0 | 222.0 | 422.1K | -613.0 | | 75.87 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.8K | -2.000 | | 10.53 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 197.0 | 197.0 | 197.0 | 233.7K | -239.0 | | 40.51 | |
| M1HA | 1-Month Highs AMEX | 13.00 | 13.00 | 13.00 | 13.8K | -21.00 | | 40.38 | |
| M1HB | 1-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.4K | -8.000 | | 72.73 | |
| M1HC | 1-Month Highs Russell 2000 | 167.0 | 167.0 | 167.0 | 159.5K | -142.0 | | 26.15 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 144.0 | 144.0 | 144.0 | 159.1K | -370.0 | | 46.72 | |
| M1HF | 1-Month Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.4K | -1.00 | | 3.70 | |
| M1HG | 1-Month Highs Russell 1000 | 87.00 | 87.00 | 87.00 | 97.4K | -92.00 | | 38.33 | |
| M1HH | 1-Month Highs Price GT $10 | 281.0 | 281.0 | 281.0 | 271.1K | -209.0 | | 26.03 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7.9K | -16.000 | | 57.14 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | -6.000 | | 60.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 78.00 | 78.00 | 78.00 | 189.2K | -120.00 | | 42.40 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | 4.000 | | 80.00 | |
| M1HN | 1-Month Highs NYSE | 166.0 | 166.0 | 166.0 | 167.2K | -176.0 | | 37.61 | |
| M1HO | 1-Month Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10.1K | -6.00 | | 22.22 | |
| M1HP | 1-Month Highs S&P 500 | 52.00 | 52.00 | 52.00 | 49.8K | -39.00 | | 30.95 | |
| M1HQ | 1-Month Highs Nasdaq | 180.0 | 180.0 | 180.0 | 241.1K | -132.0 | | 23.32 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 50.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6.0K | -4.000 | | 28.57 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 255.0 | 255.0 | 255.0 | 374.1K | -36.0 | | 17.73 | |
| M1HV | 1-Month Highs Volume GT 100K | 104.0 | 104.0 | 104.0 | 86.2K | -293.0 | | 33.18 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -3.0000 | | 50.00 | |
| M1HX | 1-Month Highs Overall | 359.0 | 359.0 | 359.0 | 422.1K | -329.0 | | 30.29 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 4.8K | -2.000 | | 10.53 | |
| M1HZ | 1-Month Highs Russell 3000 | 231.0 | 231.0 | 231.0 | 233.7K | -204.0 | | 30.72 | |
| M1LA | 1-Month Lows AMEX | 5.000 | 5.000 | 5.000 | 13.8K | 16.000 | | 106.67 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 23.00 | 23.00 | 23.00 | 159.5K | 42.00 | | 107.69 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 29.00 | 29.00 | 29.00 | 159.1K | -48.00 | | 22.54 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.9900 | | 9900.00 | |
| M1LG | 1-Month Lows Russell 1000 | 16.00 | 16.00 | 16.00 | 97.4K | 6.00 | | 13.33 | |
| M1LH | 1-Month Lows Price GT $10 | 40.00 | 40.00 | 40.00 | 271.1K | 54.00 | | 54.00 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -1.0000 | | 50.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | 4.000 | | 200.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 97.00 | 97.00 | 97.00 | 189.2K | 230.00 | | 129.21 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 1.0000 | | 100.00 | |
| M1LN | 1-Month Lows NYSE | 35.00 | 35.00 | 35.00 | 167.2K | 33.00 | | 45.21 | |
| M1LO | 1-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 1.000 | | 25.00 | |
| M1LP | 1-Month Lows S&P 500 | 10.000 | 10.000 | 10.000 | 49.8K | 0.000 | | 0.00 | |
| M1LQ | 1-Month Lows Nasdaq | 97.00 | 97.00 | 97.00 | 241.1K | 235.00 | | 123.68 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -4.0000 | | 80.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.2K | 0.000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 84.00 | 84.00 | 84.00 | 374.1K | 92.00 | | 158.62 | |
| M1LV | 1-Month Lows Volume GT 100K | 53.00 | 53.00 | 53.00 | 86.2K | 192.00 | | 87.27 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 33.33 | |
| M1LX | 1-Month Lows Overall | 137.0 | 137.0 | 137.0 | 422.1K | 284.0 | | 102.16 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 34.00 | 34.00 | 34.00 | 233.7K | 35.00 | | 47.30 | |
| M3DA | 3-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 13.8K | -18.000 | | 163.64 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.4K | -4.0000 | | 80.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 76.00 | 76.00 | 76.00 | 159.5K | -51.00 | | 22.17 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 79.00 | 79.00 | 79.00 | 159.1K | -243.00 | | 54.85 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.4K | 3.000 | | 21.43 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 36.00 | 36.00 | 36.00 | 97.4K | -35.00 | | 41.67 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 142.0 | 142.0 | 142.0 | 271.1K | -92.0 | | 24.93 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.9K | -8.000 | | 61.54 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 3.1K | 5.0000 | | 50000.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 7.0K | -7.000 | | 77.78 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -232.0 | -232.0 | -232.0 | 317.5K | -37.0 | | 370000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 1.000 | | 50.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 67.00 | 67.00 | 67.00 | 167.2K | -81.00 | | 45.25 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | -1.000 | | 9.09 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 24.00 | 24.00 | 24.00 | 49.8K | -12.00 | | 25.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 34.00 | 34.00 | 34.00 | 241.1K | -184.00 | | 133.33 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | 0.000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.2K | -3.9900 | | 99.75 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 84.00 | 84.00 | 84.00 | 374.1K | -62.00 | | 87.32 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 20.00 | 20.00 | 20.00 | 86.2K | -221.00 | | 85.99 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| M3DX | 3-Month Hi-Lo Overall | 104.0 | 104.0 | 104.0 | 422.1K | -283.0 | | 86.28 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.8K | 1.000 | | 12.50 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 106.0 | 106.0 | 106.0 | 233.7K | -72.0 | | 27.27 | |
| M3HA | 3-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 13.8K | -9.000 | | 39.13 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.4K | -4.0000 | | 80.00 | |
| M3HC | 3-Month Highs Russell 2000 | 89.00 | 89.00 | 89.00 | 159.5K | -23.00 | | 9.02 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 96.00 | 96.00 | 96.00 | 159.1K | -281.00 | | 48.53 | |
| M3HF | 3-Month Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.4K | 3.000 | | 21.43 | |
| M3HG | 3-Month Highs Russell 1000 | 46.00 | 46.00 | 46.00 | 97.4K | -30.00 | | 28.04 | |
| M3HH | 3-Month Highs Price GT $10 | 160.0 | 160.0 | 160.0 | 271.1K | -61.0 | | 14.77 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.9K | -9.000 | | 60.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | -2.0000 | | 66.67 | |
| M3HL | 3-Month Highs Price Lt $10 | 31.00 | 31.00 | 31.00 | 189.2K | -15.00 | | 17.44 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 1.000 | | 33.33 | |
| M3HN | 3-Month Highs NYSE | 85.00 | 85.00 | 85.00 | 167.2K | -60.00 | | 28.30 | |
| M3HO | 3-Month Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | 1.000 | | 7.69 | |
| M3HP | 3-Month Highs S&P 500 | 29.00 | 29.00 | 29.00 | 49.8K | -12.00 | | 20.34 | |
| M3HQ | 3-Month Highs Nasdaq | 99.00 | 99.00 | 99.00 | 241.1K | -7.00 | | 2.65 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6.0K | 0.000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 133.0 | 133.0 | 133.0 | 374.1K | 4.0 | | 3.81 | |
| M3HV | 3-Month Highs Volume GT 100K | 58.00 | 58.00 | 58.00 | 86.2K | -80.00 | | 20.30 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 191.0 | 191.0 | 191.0 | 422.1K | -76.0 | | 15.23 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.8K | 1.000 | | 12.50 | |
| M3HZ | 3-Month Highs Russell 3000 | 125.0 | 125.0 | 125.0 | 233.7K | -50.0 | | 16.45 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 13.8K | 9.000 | | 75.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 13.00 | 13.00 | 13.00 | 159.5K | 28.00 | | 112.00 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 17.00 | 17.00 | 17.00 | 159.1K | -38.00 | | 27.94 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 97.4K | 5.000 | | 21.74 | |
| M3LH | 3-Month Lows Price GT $10 | 18.00 | 18.00 | 18.00 | 271.1K | 31.00 | | 70.45 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -1.0000 | | 50.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | 3.000 | | 300.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 69.00 | 69.00 | 69.00 | 189.2K | 176.00 | | 138.58 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 18.00 | 18.00 | 18.00 | 167.2K | 21.00 | | 63.64 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 100.00 | |
| M3LP | 3-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 49.8K | 0.000 | | 0.00 | |
| M3LQ | 3-Month Lows Nasdaq | 65.00 | 65.00 | 65.00 | 241.1K | 177.00 | | 140.48 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 49.00 | 49.00 | 49.00 | 374.1K | 66.00 | | 194.12 | |
| M3LV | 3-Month Lows Volume GT 100K | 38.00 | 38.00 | 38.00 | 86.2K | 141.00 | | 102.92 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M3LX | 3-Month Lows Overall | 87.00 | 87.00 | 87.00 | 422.1K | 207.00 | | 121.05 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 19.00 | 19.00 | 19.00 | 233.7K | 22.00 | | 55.00 | |
| M5DA | 5-Day Hi-Lo AMEX | -45.00 | -45.00 | -45.00 | 21.5K | -6.00 | | 16.67 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.4K | -12.000 | | 75.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 92.00 | 92.00 | 92.00 | 159.5K | -409.00 | | 86.65 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 113.0 | 113.0 | 113.0 | 159.1K | -251.0 | | 2510000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 25.00 | 25.00 | 25.00 | 7.4K | -7.00 | | 17.07 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 98.00 | 98.00 | 98.00 | 97.4K | -193.00 | | 78.78 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 235.0 | 235.0 | 235.0 | 271.1K | -529.0 | | 75.57 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 7.9K | -21.00 | | 55.26 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 16.67 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -27.00 | -27.00 | -27.00 | 7.0K | -33.00 | | 253.85 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -873.0 | -873.0 | -873.0 | 317.5K | -216.0 | | 308.57 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 16.00 | 16.00 | 16.00 | 3.6K | -6.00 | | 30.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 128.0 | 128.0 | 128.0 | 167.2K | -412.0 | | 91.96 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 21.00 | 21.00 | 21.00 | 10.1K | -4.00 | | 16.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 74.00 | 74.00 | 74.00 | 49.8K | -74.00 | | 50.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -693.0 | -693.0 | -693.0 | 311.5K | -467.0 | | 86.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | -10.000 | | 71.43 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 16.00 | 16.00 | 16.00 | 6.0K | 4.00 | | 26.67 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -15.00 | -15.00 | -15.00 | 2.2K | -5.00 | | 50000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 58.00 | 58.00 | 58.00 | 374.1K | -277.00 | | 565.31 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -474.0 | -474.0 | -474.0 | 429.9K | -643.0 | | 56.01 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.3K | 0.000 | | 0.00 | |
| M5DX | 5-Day Hi-Lo Overall | 33.00 | 33.00 | 33.00 | 422.1K | -1256.00 | | 226.71 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 4.8K | -8.00 | | 29.63 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 183.0 | 183.0 | 183.0 | 233.7K | -499.0 | | 82.75 | |
| M5HA | 5-Day Highs AMEX | 16.00 | 16.00 | 16.00 | 13.8K | -34.00 | | 42.50 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.4K | -11.000 | | 68.75 | |
| M5HC | 5-Day Highs Russell 2000 | 222.0 | 222.0 | 222.0 | 159.5K | -218.0 | | 28.46 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 274.0 | 274.0 | 274.0 | 159.1K | -407.0 | | 33.80 | |
| M5HF | 5-Day Highs S&P 500 Financials | 25.00 | 25.00 | 25.00 | 7.4K | -7.00 | | 15.56 | |
| M5HG | 5-Day Highs Russell 1000 | 160.0 | 160.0 | 160.0 | 97.4K | -154.0 | | 36.93 | |
| M5HH | 5-Day Highs Price GT $10 | 426.0 | 426.0 | 426.0 | 271.1K | -336.0 | | 27.65 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7.9K | -23.00 | | 51.11 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 2.000 | | 20.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.0K | -10.000 | | 62.50 | |
| M5HL | 5-Day Highs Price Lt $10 | 123.0 | 123.0 | 123.0 | 189.2K | -240.0 | | 45.37 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 17.00 | 17.00 | 17.00 | 3.6K | -2.00 | | 9.52 | |
| M5HN | 5-Day Highs NYSE | 283.0 | 283.0 | 283.0 | 167.2K | -272.0 | | 35.42 | |
| M5HO | 5-Day Highs S&P 100 | 29.00 | 29.00 | 29.00 | 10.1K | 0.00 | | 0.00 | |
| M5HP | 5-Day Highs S&P 500 | 102.0 | 102.0 | 102.0 | 49.8K | -71.0 | | 30.74 | |
| M5HQ | 5-Day Highs Nasdaq | 250.0 | 250.0 | 250.0 | 241.1K | -270.0 | | 30.13 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.1K | -9.000 | | 52.94 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 17.00 | 17.00 | 17.00 | 6.0K | 0.00 | | 0.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 403.0 | 403.0 | 403.0 | 374.1K | -93.0 | | 27.93 | |
| M5HV | 5-Day Highs Volume GT 100K | 146.0 | 146.0 | 146.0 | 86.2K | -483.0 | | 34.23 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -4.0000 | | 50.00 | |
| M5HX | 5-Day Highs Overall | 549.0 | 549.0 | 549.0 | 422.1K | -576.0 | | 33.03 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 4.8K | -6.00 | | 21.43 | |
| M5HZ | 5-Day Highs Russell 3000 | 351.0 | 351.0 | 351.0 | 233.7K | -323.0 | | 31.79 | |
| M5LA | 5-Day Lows AMEX | 18.00 | 18.00 | 18.00 | 13.8K | 41.00 | | 82.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.9900 | | 9900.00 | |
| M5LC | 5-Day Lows Russell 2000 | 130.0 | 130.0 | 130.0 | 159.5K | 191.0 | | 64.97 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 161.0 | 161.0 | 161.0 | 159.1K | -156.0 | | 12.08 | |
| M5LF | 5-Day Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M5LG | 5-Day Lows Russell 1000 | 62.00 | 62.00 | 62.00 | 97.4K | 39.00 | | 22.67 | |
| M5LH | 5-Day Lows Price GT $10 | 191.0 | 191.0 | 191.0 | 271.1K | 193.0 | | 37.48 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -2.000 | | 28.57 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 1.000 | | 25.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 7.0K | -3.000 | | 8.33 | |
| M5LL | 5-Day Lows Price Lt $10 | 325.0 | 325.0 | 325.0 | 189.2K | 487.0 | | 72.15 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | 4.0000 | | 400.00 | |
| M5LN | 5-Day Lows NYSE | 155.0 | 155.0 | 155.0 | 167.2K | 140.0 | | 43.75 | |
| M5LO | 5-Day Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 4.000 | | 25.00 | |
| M5LP | 5-Day Lows S&P 500 | 28.00 | 28.00 | 28.00 | 49.8K | 3.00 | | 3.61 | |
| M5LQ | 5-Day Lows Nasdaq | 343.0 | 343.0 | 343.0 | 241.1K | 499.0 | | 60.85 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.0000 | | 33.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -4.0000 | | 44.44 | |
| M5LT | 5-Day Lows S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2.2K | 5.000 | | 50.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 345.0 | 345.0 | 345.0 | 374.1K | 184.0 | | 64.79 | |
| M5LV | 5-Day Lows Volume GT 100K | 171.0 | 171.0 | 171.0 | 86.2K | 496.0 | | 54.75 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | -2.000 | | 25.00 | |
| M5LX | 5-Day Lows Overall | 516.0 | 516.0 | 516.0 | 422.1K | 680.0 | | 57.14 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.8K | 2.0000 | | 200.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 168.0 | 168.0 | 168.0 | 233.7K | 176.0 | | 42.62 | |
| M6DA | 6-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 13.8K | -11.000 | | 91.67 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | -3.9900 | | 99.75 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 66.00 | 66.00 | 66.00 | 159.5K | -26.00 | | 14.21 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 75.00 | 75.00 | 75.00 | 159.1K | -262.00 | | 53.80 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.4K | 5.000 | | 41.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 26.00 | 26.00 | 26.00 | 97.4K | -18.00 | | 29.51 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 117.0 | 117.0 | 117.0 | 271.1K | -55.0 | | 18.21 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -6.000 | | 60.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 7.0K | -6.990 | | 99.86 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -187.0 | -187.0 | -187.0 | 317.5K | -18.0 | | 180000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 1.000 | | 50.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 54.00 | 54.00 | 54.00 | 167.2K | -61.00 | | 41.22 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 2.000 | | 25.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 18.00 | 18.00 | 18.00 | 49.8K | -3.00 | | 8.57 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 29.00 | 29.00 | 29.00 | 241.1K | -132.00 | | 126.92 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0100 | | 10100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 2.000 | | 50.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.2K | -3.9900 | | 99.75 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 67.00 | 67.00 | 67.00 | 374.1K | -36.00 | | 67.92 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 19.00 | 19.00 | 19.00 | 86.2K | -168.00 | | 79.62 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| M6DX | 6-Month Hi-Lo Overall | 86.00 | 86.00 | 86.00 | 422.1K | -204.00 | | 77.27 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | 4.000 | | 100.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 86.00 | 86.00 | 86.00 | 233.7K | -36.00 | | 17.48 | |
| M6HA | 6-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 13.8K | -7.000 | | 35.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | -3.9900 | | 99.75 | |
| M6HC | 6-Month Highs Russell 2000 | 76.00 | 76.00 | 76.00 | 159.5K | -9.00 | | 4.52 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 88.00 | 88.00 | 88.00 | 159.1K | -256.00 | | 48.12 | |
| M6HF | 6-Month Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.4K | 5.000 | | 41.67 | |
| M6HG | 6-Month Highs Russell 1000 | 36.00 | 36.00 | 36.00 | 97.4K | -11.00 | | 14.29 | |
| M6HH | 6-Month Highs Price GT $10 | 132.0 | 132.0 | 132.0 | 271.1K | -36.0 | | 10.88 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -6.000 | | 54.55 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.0K | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 23.00 | 23.00 | 23.00 | 189.2K | -13.00 | | 23.21 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 1.000 | | 33.33 | |
| M6HN | 6-Month Highs NYSE | 70.00 | 70.00 | 70.00 | 167.2K | -47.00 | | 27.17 | |
| M6HO | 6-Month Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 4.000 | | 40.00 | |
| M6HP | 6-Month Highs S&P 500 | 23.00 | 23.00 | 23.00 | 49.8K | 0.00 | | 0.00 | |
| M6HQ | 6-Month Highs Nasdaq | 78.00 | 78.00 | 78.00 | 241.1K | 5.00 | | 2.58 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 2.000 | | 50.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 102.0 | 102.0 | 102.0 | 374.1K | 10.0 | | 12.66 | |
| M6HV | 6-Month Highs Volume GT 100K | 53.00 | 53.00 | 53.00 | 86.2K | -59.00 | | 19.16 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 155.0 | 155.0 | 155.0 | 422.1K | -49.0 | | 12.66 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | 4.000 | | 100.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 103.0 | 103.0 | 103.0 | 233.7K | -22.0 | | 9.52 | |
| M6LA | 6-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 13.8K | 4.000 | | 50.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 159.5K | 17.000 | | 106.25 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 13.00 | 13.00 | 13.00 | 159.1K | 6.00 | | 13.33 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 97.4K | 7.000 | | 43.75 | |
| M6LH | 6-Month Lows Price GT $10 | 15.00 | 15.00 | 15.00 | 271.1K | 19.00 | | 65.52 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.0K | 3.000 | | 300.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 54.00 | 54.00 | 54.00 | 189.2K | 136.00 | | 144.68 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 16.00 | 16.00 | 16.00 | 167.2K | 14.00 | | 56.00 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 2.000 | | 100.00 | |
| M6LP | 6-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 49.8K | 3.000 | | 37.50 | |
| M6LQ | 6-Month Lows Nasdaq | 49.00 | 49.00 | 49.00 | 241.1K | 137.00 | | 152.22 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 35.00 | 35.00 | 35.00 | 374.1K | 46.00 | | 176.92 | |
| M6LV | 6-Month Lows Volume GT 100K | 34.00 | 34.00 | 34.00 | 86.2K | 109.00 | | 112.37 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M6LX | 6-Month Lows Overall | 69.00 | 69.00 | 69.00 | 422.1K | 155.00 | | 126.02 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 17.00 | 17.00 | 17.00 | 233.7K | 14.00 | | 56.00 | |
| MADA | 52-Week Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 13.8K | -10.990 | | 99.91 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | -3.9900 | | 99.75 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 47.00 | 47.00 | 47.00 | 159.5K | -25.00 | | 20.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 73.00 | 73.00 | 73.00 | 159.1K | -238.00 | | 51.85 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | 2.000 | | 18.18 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 21.00 | 21.00 | 21.00 | 97.4K | -18.00 | | 32.73 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 90.00 | 90.00 | 90.00 | 271.1K | -51.00 | | 21.61 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -6.000 | | 60.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -2.0100 | | 20100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -132.0 | -132.0 | -132.0 | 317.5K | -14.0 | | 140000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 1.000 | | 100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 47.00 | 47.00 | 47.00 | 167.2K | -52.00 | | 39.69 | |
| MADO | 52-Week Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 1.000 | | 14.29 | |
| MADP | 52-Week Hi-Lo S&P 500 | 13.00 | 13.00 | 13.00 | 49.8K | -7.00 | | 23.33 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 21.00 | 21.00 | 21.00 | 241.1K | -99.00 | | 135.62 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -2.0000 | | 200.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 2.000 | | 200.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.2K | -2.0000 | | 200.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 45.00 | 45.00 | 45.00 | 374.1K | -28.00 | | 75.68 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 26.00 | 26.00 | 26.00 | 86.2K | -134.00 | | 75.28 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| MADX | 52-Week Hi-Lo Overall | 71.00 | 71.00 | 71.00 | 422.1K | -162.00 | | 75.35 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 1.000 | | 25.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 62.00 | 62.00 | 62.00 | 233.7K | -35.00 | | 23.03 | |
| MAHA | 52-Week Highs AMEX | 6.000 | 6.000 | 6.000 | 13.8K | -8.000 | | 44.44 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | -3.9900 | | 99.75 | |
| MAHC | 52-Week Highs Russell 2000 | 52.00 | 52.00 | 52.00 | 159.5K | -9.00 | | 6.72 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 81.00 | 81.00 | 81.00 | 159.1K | -243.00 | | 49.90 | |
| MAHF | 52-Week Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | 2.000 | | 18.18 | |
| MAHG | 52-Week Highs Russell 1000 | 24.00 | 24.00 | 24.00 | 97.4K | -16.00 | | 26.23 | |
| MAHH | 52-Week Highs Price GT $10 | 97.00 | 97.00 | 97.00 | 271.1K | -42.00 | | 16.80 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -6.000 | | 60.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -0.9900 | | 99.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 189.2K | -12.00 | | 27.27 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 1.000 | | 50.00 | |
| MAHN | 52-Week Highs NYSE | 55.00 | 55.00 | 55.00 | 167.2K | -44.00 | | 30.77 | |
| MAHO | 52-Week Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 0.000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 15.00 | 15.00 | 15.00 | 49.8K | -6.00 | | 17.14 | |
| MAHQ | 52-Week Highs Nasdaq | 53.00 | 53.00 | 53.00 | 241.1K | -2.00 | | 1.50 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 2.000 | | 200.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 70.00 | 70.00 | 70.00 | 374.1K | 2.00 | | 3.70 | |
| MAHV | 52-Week Highs Volume GT 100K | 44.00 | 44.00 | 44.00 | 86.2K | -56.00 | | 23.33 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 114.0 | 114.0 | 114.0 | 422.1K | -54.0 | | 18.37 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.8K | 1.000 | | 25.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 70.00 | 70.00 | 70.00 | 233.7K | -25.00 | | 15.34 | |
| MALA | 52-Week Lows AMEX | 3.000 | 3.000 | 3.000 | 13.8K | 3.000 | | 42.86 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 159.5K | 16.000 | | 177.78 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 8.000 | 8.000 | 8.000 | 159.1K | -5.000 | | 17.86 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 97.4K | 2.000 | | 33.33 | |
| MALH | 52-Week Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 271.1K | 9.000 | | 64.29 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 1.0000 | | 100.00 | |
| MALL | 52-Week Lows Price Lt $10 | 36.00 | 36.00 | 36.00 | 189.2K | 99.00 | | 152.31 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 8.000 | 8.000 | 8.000 | 167.2K | 8.000 | | 66.67 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.8K | 1.000 | | 20.00 | |
| MALQ | 52-Week Lows Nasdaq | 32.00 | 32.00 | 32.00 | 241.1K | 97.00 | | 161.67 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 25.00 | 25.00 | 25.00 | 374.1K | 30.00 | | 176.47 | |
| MALV | 52-Week Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 86.2K | 78.00 | | 125.81 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| MALX | 52-Week Lows Overall | 43.00 | 43.00 | 43.00 | 422.1K | 108.00 | | 136.71 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 8.000 | 8.000 | 8.000 | 233.7K | 10.000 | | 90.91 | |
| MDAX | | 30,231 | 29,952 | 30,215 | 0 | 255 | | 0.85 | |
| MERV | Argentina Merval Index | 3,029,138 | 2,952,567 | 3,012,681 | 0 | 33,616 | | 1.13 | |
| MMFD | Percent of Stocks Above 5-Day Average | 57.28 | 44.95 | 48.64 | 0 | -10.35 | | 18.06 | |
| MMFI | Percent of Stocks Above 50-Day Average | 60.72 | 56.86 | 58.36 | 0 | -2.05 | | 3.44 | |
| MMOF | Percent of Stocks Above 150-Day Average | 59.58 | 57.81 | 58.44 | 0 | -1.24 | | 2.08 | |
| MMOH | Percent of Stocks Above 100-Day Average | 57.10 | 54.76 | 55.47 | 0 | -1.63 | | 2.87 | |
| MMTH | Percent of Stocks Above 200-Day Average | 62.31 | 60.68 | 61.35 | 0 | -0.86 | | 1.39 | |
| MMTW | Percent of Stocks Above 20-Day Average | 70.73 | 64.69 | 65.83 | 0 | -4.44 | | 6.38 | |
| MNFD | Percent Above 5-Day Average Yesterday | 57.53 | 57.05 | 57.49 | 0 | -13.19 | | 18.66 | |
| MNFI | Percent Above 50-Day Average Yesterday | 59.89 | 59.72 | 59.76 | 0 | -2.46 | | 3.95 | |
| MNOF | Percent Above 150-Day Average Yesterday | 59.68 | 59.47 | 59.62 | 0 | -0.91 | | 1.50 | |
| MNOH | Percent Above 100-Day Average Yesterday | 56.97 | 56.85 | 56.89 | 0 | -1.53 | | 2.62 | |
| MNTH | Percent Above 200-Day Average Yesterday | 62.04 | 61.90 | 61.94 | 0 | -0.71 | | 1.13 | |
| MNTW | Percent Above 20-Day Average Yesterday | 69.75 | 69.51 | 69.55 | 0 | -3.99 | | 5.42 | |
| MNV | S&P 500 Buywrite Po Index | 22.86 | 22.83 | 22.85 | 0 | 0.01 | | 0.04 | |
| MOFD | Percent Above 5-Day Average Last Week | 48.37 | 48.00 | 48.37 | 0 | -11.19 | | 18.77 | |
| MOFI | Percent Above 50-Day Average Last Week | 53.11 | 52.85 | 52.90 | 0 | -1.51 | | 2.78 | |
| MOOF | Percent Above 150-Day Average Last Week | 56.38 | 56.00 | 56.05 | 0 | -0.74 | | 1.30 | |
| MOOH | Percent Above 100-Day Average Last Week | 52.27 | 51.93 | 51.98 | 0 | -0.97 | | 1.83 | |
| MOTH | Percent Above 200-Day Average Last Week | 58.47 | 58.21 | 58.26 | 0 | -0.99 | | 1.67 | |
| MOTW | Percent Above 20-Day Average Last Week | 64.39 | 64.09 | 64.14 | 0 | -3.99 | | 5.86 | |
| MOVE | | 73.31 | 69.25 | 73.31 | 0 | 4.06 | | 5.86 | |
| MPFD | Percent Above 5-Day Average Last Month | 30.78 | 30.01 | 30.78 | 0 | -6.28 | | 16.95 | |
| MPFI | Percent Above 50-Day Average Last Month | 38.67 | 38.46 | 38.60 | 0 | -0.73 | | 1.86 | |
| MPOF | Percent Above 150-Day Average Last Month | 52.73 | 52.48 | 52.52 | 0 | -0.80 | | 1.50 | |
| MPOH | Percent Above 100-Day Average Last Month | 45.68 | 45.48 | 45.60 | 0 | -0.86 | | 1.85 | |
| MPTH | Percent Above 200-Day Average Last Month | 53.67 | 53.34 | 53.42 | 0 | -0.14 | | 0.26 | |
| MPTW | Percent Above 20-Day Average Last Month | 40.06 | 39.84 | 39.93 | 0 | -1.50 | | 3.62 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 59.11 | 46.76 | 52.97 | 0 | -6.74 | | 11.30 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 64.68 | 60.44 | 61.78 | 0 | -2.01 | | 3.15 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 77.15 | 74.54 | 76.88 | 0 | -0.79 | | 1.02 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 70.63 | 67.01 | 68.76 | 0 | -1.40 | | 1.99 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 80.36 | 78.06 | 80.32 | 0 | -0.82 | | 1.02 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 65.64 | 62.18 | 64.64 | 0 | -3.99 | | 5.90 | |
| MUFD | TSX Percent Above 5-Day Average | 60.65 | 59.40 | 59.72 | 0 | 1.89 | | 3.27 | |
| MUFI | TSX Percent Above 50-Day Average | 64.29 | 62.80 | 63.84 | 0 | 0.34 | | 0.53 | |
| MUOF | TSX Percent Above 150-Day Average | 78.31 | 75.81 | 77.68 | 0 | 0.51 | | 0.66 | |
| MUOH | TSX Percent Above 100-Day Average | 70.82 | 68.79 | 70.59 | 0 | -0.32 | | 0.45 | |
| MUTH | TSX Percent Above 200-Day Average | 80.77 | 79.00 | 80.77 | 0 | 0.82 | | 1.03 | |
| MUTW | TSX Percent Above 20-Day Average | 67.55 | 66.02 | 67.39 | 0 | -0.16 | | 0.24 | |
| MVFD | TSX Percent Above 5-Day Average Last | 40.49 | 36.80 | 40.25 | 0 | -14.69 | | 26.88 | |
| MVFI | TSX Percent Above 50-Day Average Last | 61.18 | 59.71 | 60.32 | 0 | -4.42 | | 6.80 | |
| MVOF | TSX Percent Above 150-Day Average Last | 76.72 | 74.35 | 76.72 | 0 | -0.34 | | 0.44 | |
| MVOH | TSX Percent Above 100-Day Average Last | 72.06 | 68.84 | 70.29 | 0 | -1.65 | | 2.29 | |
| MVTH | TSX Percent Above 200-Day Average Last | 80.04 | 78.12 | 80.04 | 0 | -0.49 | | 0.61 | |
| MVTW | TSX Percent Above 20-Day Average Last | 64.63 | 63.10 | 63.41 | 0 | -6.42 | | 9.19 | |
| MWFD | TSX Percent Above 5-Day Average Last | 27.90 | 25.49 | 27.53 | 0 | -8.38 | | 23.24 | |
| MWFI | TSX Percent Above 50-Day Average Last | 52.30 | 48.67 | 52.30 | 0 | -4.13 | | 7.29 | |
| MWOF | TSX Percent Above 150-Day Average Last | 75.80 | 72.21 | 75.80 | 0 | -1.25 | | 1.62 | |
| MWOH | TSX Percent Above 100-Day Average Last | 67.85 | 64.12 | 67.85 | 0 | -3.13 | | 4.40 | |
| MWTH | TSX Percent Above 200-Day Average Last | 76.84 | 73.67 | 76.84 | 0 | -1.61 | | 2.05 | |
| MWTW | TSX Percent Above 20-Day Average Last | 43.89 | 42.13 | 43.89 | 0 | -6.01 | | 11.98 | |
| MXX | Mexican Bolsa IPC Index | 65,250 | 64,219 | 64,326 | 0 | -365 | | 0.56 | |
| MYDA | YTD Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 13.8K | -13.000 | | 108.33 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | -3.9900 | | 99.75 | |
| MYDC | YTD Hi-Lo Russell 2000 | 48.00 | 48.00 | 48.00 | 159.5K | -24.00 | | 18.05 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 75.00 | 75.00 | 75.00 | 159.1K | -240.00 | | 51.39 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | 2.000 | | 18.18 | |
| MYDG | YTD Hi-Lo Russell 1000 | 23.00 | 23.00 | 23.00 | 97.4K | -16.00 | | 28.57 | |
| MYDH | YTD Hi-Lo Price GT $10 | 94.00 | 94.00 | 94.00 | 271.1K | -47.00 | | 19.11 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -6.000 | | 60.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -2.0100 | | 20100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -132.0 | -132.0 | -132.0 | 317.5K | -19.0 | | 190000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 1.000 | | 100.00 | |
| MYDN | YTD Hi-Lo NYSE | 47.00 | 47.00 | 47.00 | 167.2K | -52.00 | | 39.69 | |
| MYDO | YTD Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 2.000 | | 28.57 | |
| MYDP | YTD Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 49.8K | -6.00 | | 19.35 | |
| MYDQ | YTD Hi-Lo Nasdaq | 25.00 | 25.00 | 25.00 | 241.1K | -92.00 | | 113.58 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 2.000 | | 200.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2.2K | -2.0000 | | 200.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 47.00 | 47.00 | 47.00 | 374.1K | -27.00 | | 60.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 28.00 | 28.00 | 28.00 | 86.2K | -130.00 | | 72.63 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| MYDX | YTD Hi-Lo Overall | 75.00 | 75.00 | 75.00 | 422.1K | -157.00 | | 70.09 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | 2.000 | | 50.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 66.00 | 66.00 | 66.00 | 233.7K | -31.00 | | 19.50 | |
| MYHA | YTD Highs AMEX | 6.000 | 6.000 | 6.000 | 13.8K | -9.000 | | 47.37 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | -3.9900 | | 99.75 | |
| MYHC | YTD Highs Russell 2000 | 54.00 | 54.00 | 54.00 | 159.5K | -8.00 | | 5.59 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 83.00 | 83.00 | 83.00 | 159.1K | -245.00 | | 49.49 | |
| MYHF | YTD Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.4K | 2.000 | | 18.18 | |
| MYHG | YTD Highs Russell 1000 | 26.00 | 26.00 | 26.00 | 97.4K | -14.00 | | 22.58 | |
| MYHH | YTD Highs Price GT $10 | 101.0 | 101.0 | 101.0 | 271.1K | -38.0 | | 14.62 | |
| MYHI | YTD Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -6.000 | | 60.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | -0.9900 | | 99.00 | |
| MYHL | YTD Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 189.2K | -10.00 | | 22.22 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.6K | 1.000 | | 50.00 | |
| MYHN | YTD Highs NYSE | 55.00 | 55.00 | 55.00 | 167.2K | -44.00 | | 30.77 | |
| MYHO | YTD Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | 1.000 | | 11.11 | |
| MYHP | YTD Highs S&P 500 | 16.00 | 16.00 | 16.00 | 49.8K | -5.00 | | 13.89 | |
| MYHQ | YTD Highs Nasdaq | 58.00 | 58.00 | 58.00 | 241.1K | 5.00 | | 3.50 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | 2.000 | | 200.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 72.00 | 72.00 | 72.00 | 374.1K | 2.00 | | 3.17 | |
| MYHV | YTD Highs Volume GT 100K | 47.00 | 47.00 | 47.00 | 86.2K | -50.00 | | 20.66 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 119.0 | 119.0 | 119.0 | 422.1K | -48.0 | | 15.74 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.8K | 2.000 | | 50.00 | |
| MYHZ | YTD Highs Russell 3000 | 74.00 | 74.00 | 74.00 | 233.7K | -21.00 | | 12.35 | |
| MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 13.8K | 4.000 | | 57.14 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 6.000 | 6.000 | 6.000 | 159.5K | 16.000 | | 160.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 8.000 | 8.000 | 8.000 | 159.1K | -5.000 | | 17.86 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 97.4K | 2.000 | | 33.33 | |
| MYLH | YTD Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 271.1K | 9.000 | | 64.29 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.0K | 1.0000 | | 100.00 | |
| MYLL | YTD Lows Price Lt $10 | 37.00 | 37.00 | 37.00 | 189.2K | 100.00 | | 149.25 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 8.000 | 8.000 | 8.000 | 167.2K | 8.000 | | 66.67 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 49.8K | 1.000 | | 20.00 | |
| MYLQ | YTD Lows Nasdaq | 33.00 | 33.00 | 33.00 | 241.1K | 97.00 | | 156.45 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.9900 | | 9900.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 25.00 | 25.00 | 25.00 | 374.1K | 29.00 | | 161.11 | |
| MYLV | YTD Lows Volume GT 100K | 19.00 | 19.00 | 19.00 | 86.2K | 80.00 | | 126.98 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| MYLX | YTD Lows Overall | 44.00 | 44.00 | 44.00 | 422.1K | 109.00 | | 134.57 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.8K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 8.000 | 8.000 | 8.000 | 233.7K | 10.000 | | 90.91 | |