Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1HA1-Month Highs AMEX14.0014.0014.00144,100-22.0061.11 
M1HD1-Month Highs Otcbb1.00001.00001.00001,500-2.000066.67 
M1HE1-Month Highs ETFS152.0152.0152.0148,300-222.059.36 
M1HH1-Month Highs Price GT $10323.0323.0323.0465,000-42.011.51 
M1HL1-Month Highs Price Lt $10122.0122.0122.0152,400-71.036.79 
M1HN1-Month Highs NYSE233.0233.0233.0203,400-63.021.28 
M1HP1-Month Highs Sp50066.0066.0066.0050,5006.0010.00 
M1HQ1-Month Highs Nasdaq198.0198.0198.0268,400-28.012.39 
M1HU1-Month Highs Volume Lt 100K91.0091.0091.00275,300-40.0030.53 
M1HV1-Month Highs Volume GT 100K354.0354.0354.0342,100-73.017.10 
M1HX1-Month Highs Overall445.0445.0445.0617,400-113.020.25 
M1LA1-Month Lows AMEX22.0022.0022.00144,1001.004.76 
M1LD1-Month Lows Otcbb1.00001.00001.00001,500-1.000050.00 
M1LE1-Month Lows ETFS49.0049.0049.00148,300-32.0039.51 
M1LH1-Month Lows Price GT $10518.0518.0518.0465,0009.01.77 
M1LL1-Month Lows Price Lt $10189.0189.0189.0152,40035.022.73 
M1LN1-Month Lows NYSE259.0259.0259.0203,40033.014.60 
M1LP1-Month Lows Sp50054.0054.0054.0050,5000.000.00 
M1LQ1-Month Lows Nasdaq426.0426.0426.0268,40010.02.40 
M1LU1-Month Lows Volume Lt 100K282.0282.0282.0275,30058.025.89 
M1LV1-Month Lows Volume GT 100K425.0425.0425.0342,100-14.03.19 
M1LX1-Month Lows Overall707.0707.0707.0617,40044.06.64 
M3HA3-Month Highs AMEX7.0007.0007.000144,100-7.00050.00 
M3HD3-Month Highs Otcbb1.00001.00001.00001,500-2.000066.67 
M3HE3-Month Highs ETFS39.0039.0039.00148,300-59.0060.20 
M3HH3-Month Highs Price GT $10155.0155.0155.0465,000-11.06.63 
M3HL3-Month Highs Price Lt $1052.0052.0052.00152,400-26.0033.33 
M3HN3-Month Highs NYSE97.0097.0097.00203,400-22.0018.49 
M3HP3-Month Highs Sp50021.0021.0021.0050,500-1.004.55 
M3HQ3-Month Highs Nasdaq103.0103.0103.0268,400-8.07.21 
M3HU3-Month Highs Volume Lt 100K51.0051.0051.00275,300-24.0032.00 
M3HV3-Month Highs Volume GT 100K156.0156.0156.0342,100-13.07.69 
M3HX3-Month Highs Overall207.0207.0207.0617,400-37.015.16 
M3LA3-Month Lows AMEX2.0002.0002.000144,100-1.00033.33 
M3LD3-Month Lows Otcbb1.00001.00001.000000.00000.00 
M3LE3-Month Lows ETFS8.0008.0008.000148,300-1.00011.11 
M3LH3-Month Lows Price GT $1042.0042.0042.00465,0004.0010.53 
M3LL3-Month Lows Price Lt $1059.0059.0059.00152,40014.0031.11 
M3LN3-Month Lows NYSE37.0037.0037.00203,40015.0068.18 
M3LP3-Month Lows Sp5008.0008.0008.00050,5003.00060.00 
M3LQ3-Month Lows Nasdaq62.0062.0062.00268,4004.006.90 
M3LU3-Month Lows Volume Lt 100K31.0031.0031.00275,3004.0014.81 
M3LV3-Month Lows Volume GT 100K70.0070.0070.00342,10014.0025.00 
M3LX3-Month Lows Overall101.0101.0101.0617,40018.021.69 
M6HA6-Month Highs AMEX4.0004.0004.000144,100-6.00060.00 
M6HD6-Month Highs Otcbb1.00001.00001.00001,500-3.000075.00 
M6HE6-Month Highs ETFS28.0028.0028.00148,300-27.0049.09 
M6HH6-Month Highs Price GT $10118.0118.0118.0465,000-8.06.35 
M6HL6-Month Highs Price Lt $1034.0034.0034.00152,400-16.0032.00 
M6HN6-Month Highs NYSE68.0068.0068.00203,400-15.0018.07 
M6HP6-Month Highs Sp50013.0013.0013.0050,5001.008.33 
M6HQ6-Month Highs Nasdaq80.0080.0080.00268,400-3.003.61 
M6HU6-Month Highs Volume Lt 100K37.0037.0037.00275,300-25.0040.32 
M6HV6-Month Highs Volume GT 100K115.0115.0115.0342,1001.00.88 
M6HX6-Month Highs Overall152.0152.0152.0617,400-24.013.64 
M6LA6-Month Lows AMEX1.00001.00001.0000144,1000.00000.00 
M6LD6-Month Lows Otcbb1.00001.00001.000000.00000.00 
M6LE6-Month Lows ETFS8.0008.0008.000148,3002.00033.33 
M6LH6-Month Lows Price GT $1030.0030.0030.00465,0007.0030.43 
M6LL6-Month Lows Price Lt $1048.0048.0048.00152,40015.0045.45 
M6LN6-Month Lows NYSE27.0027.0027.00203,40015.00125.00 
M6LP6-Month Lows Sp5006.0006.0006.00050,5003.000100.00 
M6LQ6-Month Lows Nasdaq50.0050.0050.00268,4007.0016.28 
M6LU6-Month Lows Volume Lt 100K26.0026.0026.00275,3009.0052.94 
M6LV6-Month Lows Volume GT 100K52.0052.0052.00342,10013.0033.33 
M6LX6-Month Lows Overall78.0078.0078.00617,40022.0039.29 
MAHA52-Week Highs AMEX3.0003.0003.000144,100-6.00066.67 
MAHD52-Week Highs Otcbb2.0002.0002.00000.0000.00 
MAHE52-Week Highs ETFS21.0021.0021.00148,300-24.0053.33 
MAHH52-Week Highs Price GT $10104.0104.0104.0465,000-2.01.89 
MAHL52-Week Highs Price Lt $1026.0026.0026.00152,400-9.0025.71 
MAHN52-Week Highs NYSE57.0057.0057.00203,400-10.0014.93 
MAHP52-Week Highs Sp50013.0013.0013.0050,5004.0044.44 
MAHQ52-Week Highs Nasdaq70.0070.0070.00268,4005.007.69 
MAHU52-Week Highs Volume Lt 100K29.0029.0029.00275,300-20.0040.82 
MAHV52-Week Highs Volume GT 100K101.0101.0101.0342,1009.09.78 
MAHX52-Week Highs Overall130.0130.0130.0617,400-11.07.80 
MALA52-Week Lows AMEX2.0002.0002.00001.000100.00 
MALD52-Week Lows Otcbb1.00001.00001.000000.00000.00 
MALE52-Week Lows ETFS5.0005.0005.000148,3002.00066.67 
MALH52-Week Lows Price GT $1011.0011.0011.00465,0004.0057.14 
MALL52-Week Lows Price Lt $1027.0027.0027.00152,4007.0035.00 
MALN52-Week Lows NYSE11.0011.0011.00203,4003.0037.50 
MALP52-Week Lows Sp5004.0004.0004.00050,5003.000300.00 
MALQ52-Week Lows Nasdaq27.0027.0027.00268,4008.0042.11 
MALU52-Week Lows Volume Lt 100K12.0012.0012.00275,3003.0033.33 
MALV52-Week Lows Volume GT 100K26.0026.0026.00342,1008.0044.44 
MALX52-Week Lows Overall38.0038.0038.00617,40011.0040.74 
MDOMid Opn/Cls Avge1,6851,6781,6780-70.43 
MERVMerval - Argentina19,02518,78518,8700-50.03 
MEVAMEX Mexico Index Settlement192.0192.0192.000.00.00 
MGDMidcp 400Barra749.3744.4749.203.40.45 
MIAMid O/C/H/L Avg1,6851,6781,6780-70.43 
MIDMidcap 400 Idx1,6801,6691,680070.43 
MIHMid Hi/Lo Avge1,6851,6781,6780-70.43 
MIVMid-Cap Settle1,6831,6831,683000.00 
MIXRS&P C.S. Fl-Miami Home Price Index218.3218.3218.301.00.46 
MLOAMEX Merrill Lynch Tech 100788.4783.5787.804.50.58 
MMFIPercent of Stocks Above 50-Day Average66.4664.6366.4600.300.45 
MMOFPercent of Stocks Above 150-Day Average68.3867.4968.050-0.130.19 
MMOHPercent of Stocks Above 100-Day Average69.1767.9868.470-0.290.42 
MMTHPercent of Stocks Above 200-Day Average70.0669.2269.720-0.240.34 
MMTWPercent of Stocks Above 20-Day Average49.8747.4149.5701.422.95 
MNFIPercent Above 50-Day Average Yesterday66.2265.9266.220-6.889.41 
MNGAMEX MINI-NATURAL GAS INDEX62.8262.1462.500-0.220.35 
MNOFPercent Above 150-Day Average Yesterday68.3968.0768.150-1.642.35 
MNOHPercent Above 100-Day Average Yesterday69.1068.7168.760-1.712.43 
MNTHPercent Above 200-Day Average Yesterday70.1469.8169.920-0.891.26 
MNTWPercent Above 20-Day Average Yesterday48.2147.8948.200-8.6315.19 
MNXRS&P C.S. Mn-Minneapolis Home Price Index155.5155.5155.500.20.10 
MOFIPercent Above 50-Day Average Last Week74.8474.5074.5502.253.11 
MOOFPercent Above 150-Day Average Last Week69.4669.1069.1701.161.71 
MOOHPercent Above 100-Day Average Last Week70.1469.7769.8402.503.71 
MOTHPercent Above 200-Day Average Last Week70.1469.9269.9900.560.81 
MOTWPercent Above 20-Day Average Last Week55.9755.8055.9507.4915.46 
MPFIPercent Above 50-Day Average Last Month69.9569.2969.2900.240.35 
MPOFPercent Above 150-Day Average Last Month67.1566.8666.9000.380.57 
MPOHPercent Above 100-Day Average Last Month65.5165.0765.1100.210.32 
MPTHPercent Above 200-Day Average Last Month68.9968.7968.8800.460.67 
MPTWPercent Above 20-Day Average Last Month60.2960.0860.080-1.622.63 
MSHAMEX Morgan Stanley Hi Tech 351,2641,2571,264080.68 
MTFITSX Percent of Stocks Above 50-Day77.4272.2277.0800.670.88 
MTOFTSX Percent of Stocks Above 150-Day69.6166.0369.150-0.200.29 
MTOHTSX Percent of Stocks Above 100-Day70.1566.5469.380-0.280.40 
MTTHTSX Percent of Stocks Above 200-Day73.4170.0772.370-1.091.48 
MTTWTSX Percent of Stocks Above 20-Day65.9059.8564.440-3.054.52 
MUFITSX Percent Above 50-Day Average76.9072.3476.900-1.421.81 
MUOFTSX Percent Above 150-Day Average69.7165.6569.5900.130.19 
MUOHTSX Percent Above 100-Day Average69.9667.0469.9100.300.43 
MUTHTSX Percent Above 200-Day Average73.6069.6973.5200.100.14 
MUTWTSX Percent Above 20-Day Average67.5860.6067.470-5.257.22 
MUVMdcp 400Bar Val587.4583.4587.302.40.41 
MVFITSX Percent Above 50-Day Average Last76.3973.4176.3902.233.01 
MVHMorgan Stanley High-Technology1,2401,2401,240000.00 
MVOFTSX Percent Above 150-Day Average Last68.7865.5668.6000.981.45 
MVOHTSX Percent Above 100-Day Average Last67.7565.1867.5800.350.52 
MVTHTSX Percent Above 200-Day Average Last72.5368.8672.3800.480.67 
MVTWTSX Percent Above 20-Day Average Last75.9470.6375.9203.715.14 
MWFITSX Percent Above 50-Day Average Last61.4760.4260.8003.295.72 
MWOFTSX Percent Above 150-Day Average Last62.5360.8461.9900.961.57 
MWOHTSX Percent Above 100-Day Average Last59.4057.9058.9801.863.26 
MWTHTSX Percent Above 200-Day Average Last67.9565.3067.6900.480.71 
MWTWTSX Percent Above 20-Day Average Last62.6459.5662.3101.752.89 
MXXMexico IPC46,39046,00746,361232,690,4433580.78 
MXYAMEX Mexico Index183.9181.2181.90-2.21.18 
MYHAYTD Highs AMEX17.0017.0017.00144,100-29.0063.04 
MYHDYTD Highs Otcbb2.0002.0002.0001,500-4.00066.67 
MYHEYTD Highs ETFS172.0172.0172.0148,300-248.059.05 
MYHHYTD Highs Price GT $10363.0363.0363.0465,000-84.018.79 
MYHLYTD Highs Price Lt $10151.0151.0151.0152,400-93.038.11 
MYHNYTD Highs NYSE258.0258.0258.0203,400-93.026.50 
MYHPYTD Highs Sp50077.0077.0077.0050,500-5.006.10 
MYHQYTD Highs Nasdaq239.0239.0239.0268,400-55.018.71 
MYHUYTD Highs Volume Lt 100K122.0122.0122.0275,300-57.031.84 
MYHVYTD Highs Volume GT 100K392.0392.0392.0342,100-120.023.44 
MYHXYTD Highs Overall514.0514.0514.0617,400-177.025.62 
MYLAYTD Lows AMEX29.0029.0029.00144,100-2.006.45 
MYLDYTD Lows Otcbb3.0003.0003.0001,500-1.00025.00 
MYLEYTD Lows ETFS85.0085.0085.00148,300-30.0026.09 
MYLHYTD Lows Price GT $10663.0663.0663.0465,000-8.01.19 
MYLLYTD Lows Price Lt $10273.0273.0273.0152,40030.012.35 
MYLNYTD Lows NYSE355.0355.0355.0203,40033.010.25 
MYLPYTD Lows Sp50071.0071.0071.0050,500-3.004.05 
MYLQYTD Lows Nasdaq552.0552.0552.0268,400-9.01.60 
MYLUYTD Lows Volume Lt 100K386.0386.0386.0275,30057.017.33 
MYLVYTD Lows Volume GT 100K550.0550.0550.0342,100-35.05.98 
MYLXYTD Lows Overall936.0936.0936.0617,40022.02.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13