| M1DA | 1-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 13.9K | 18.0000 | | 180000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 58.00 | 58.00 | 58.00 | 155.8K | 209.00 | | 2090000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 16.00 | 16.00 | 16.00 | 188.5K | 626.00 | | 6260000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -6.000 | -6.000 | -6.000 | 7.6K | 10.000 | | 100000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 21.00 | 21.00 | 21.00 | 98.6K | 144.00 | | 1440000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 95.00 | 95.00 | 95.00 | 269.8K | 282.00 | | 2820000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 22.0000 | | 220000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 6.0100 | | 60100.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.1K | 12.000 | | 120000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -321.0 | -321.0 | -321.0 | 322.8K | -94.0 | | 276.47 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -15.00 | -15.00 | -15.00 | 3.6K | 5.00 | | 50000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 32.00 | 32.00 | 32.00 | 170.9K | 165.00 | | 1650000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -13.00 | -13.00 | -13.00 | 10.1K | 0.00 | | 0.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.2K | 82.000 | | 820000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 58.00 | 58.00 | 58.00 | 217.4K | 422.00 | | 4220000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -15.00 | -15.00 | -15.00 | 3.1K | 0.00 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 23.0100 | | 230100.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -14.0000 | | 93.33 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 70.00 | 70.00 | 70.00 | 379.1K | 149.00 | | 1490000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 19.00 | 19.00 | 19.00 | 72.4K | 448.00 | | 4480000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 2.0100 | | 20100.00 | |
| M1DX | 1-Month Hi-Lo Overall | 89.00 | 89.00 | 89.00 | 403.6K | 597.00 | | 5970000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 4.0100 | | 40100.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 75.00 | 75.00 | 75.00 | 234.0K | 320.00 | | 3200000.00 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.3K | -12.000 | | 85.71 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 75.00 | 75.00 | 75.00 | 155.8K | -30.00 | | 28.57 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 27.00 | 27.00 | 27.00 | 188.5K | -70.00 | | 72.16 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 36.00 | 36.00 | 36.00 | 98.6K | -18.00 | | 33.33 | |
| M1HH | 1-Month Highs Price GT $10 | 118.0 | 118.0 | 118.0 | 269.8K | -72.0 | | 37.89 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.9K | 2.990 | | 29900.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.1K | 3.000 | | 50.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 42.00 | 42.00 | 42.00 | 181.7K | -51.00 | | 54.84 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 49.00 | 49.00 | 49.00 | 170.9K | -69.00 | | 58.47 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -4.000 | | 66.67 | |
| M1HP | 1-Month Highs S&P 500 | 17.00 | 17.00 | 17.00 | 50.2K | -8.00 | | 32.00 | |
| M1HQ | 1-Month Highs Nasdaq | 109.0 | 109.0 | 109.0 | 217.4K | -42.0 | | 27.81 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -14.0000 | | 93.33 | |
| M1HU | 1-Month Highs Volume Lt 100K | 112.0 | 112.0 | 112.0 | 379.1K | 62.0 | | 124.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 48.00 | 48.00 | 48.00 | 72.4K | -185.00 | | 79.40 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -1.0000 | | 50.00 | |
| M1HX | 1-Month Highs Overall | 160.0 | 160.0 | 160.0 | 403.6K | -123.0 | | 43.46 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 102.0 | 102.0 | 102.0 | 234.0K | -36.0 | | 26.09 | |
| M1LA | 1-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 15.3K | -22.000 | | 88.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 17.00 | 17.00 | 17.00 | 155.8K | -239.00 | | 93.36 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 11.00 | 11.00 | 11.00 | 188.5K | -696.00 | | 98.44 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -4.000 | | 66.67 | |
| M1LG | 1-Month Lows Russell 1000 | 15.00 | 15.00 | 15.00 | 98.6K | -162.00 | | 91.53 | |
| M1LH | 1-Month Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 269.8K | -354.00 | | 93.90 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -19.000 | | 90.48 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.9900 | | 99.83 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -8.9900 | | 99.89 | |
| M1LL | 1-Month Lows Price Lt $10 | 48.00 | 48.00 | 48.00 | 181.7K | -366.00 | | 88.41 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.6K | -10.000 | | 66.67 | |
| M1LN | 1-Month Lows NYSE | 17.00 | 17.00 | 17.00 | 170.9K | -234.00 | | 93.23 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -16.000 | | 84.21 | |
| M1LP | 1-Month Lows S&P 500 | 11.00 | 11.00 | 11.00 | 50.2K | -90.00 | | 89.11 | |
| M1LQ | 1-Month Lows Nasdaq | 51.00 | 51.00 | 51.00 | 217.4K | -464.00 | | 90.10 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -14.0000 | | 93.33 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -22.9900 | | 99.96 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 42.00 | 42.00 | 42.00 | 379.1K | -87.00 | | 67.44 | |
| M1LV | 1-Month Lows Volume GT 100K | 29.00 | 29.00 | 29.00 | 72.4K | -633.00 | | 95.62 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -3.0000 | | 75.00 | |
| M1LX | 1-Month Lows Overall | 71.00 | 71.00 | 71.00 | 403.6K | -720.00 | | 91.02 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -3.9900 | | 99.75 | |
| M1LZ | 1-Month Lows Russell 3000 | 27.00 | 27.00 | 27.00 | 234.0K | -356.00 | | 92.95 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.3K | 9.0000 | | 90000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 18.00 | 18.00 | 18.00 | 155.8K | 114.00 | | 1140000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 7.000 | 7.000 | 7.000 | 188.5K | 495.000 | | 4950000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -4.000 | -4.000 | -4.000 | 7.6K | 6.010 | | 60100.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 15.00 | 15.00 | 15.00 | 98.6K | 77.00 | | 770000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 46.00 | 46.00 | 46.00 | 269.8K | 120.00 | | 1200000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 9.0000 | | 90000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.1K | 7.000 | | 70000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -252.0 | -252.0 | -252.0 | 322.8K | 19.0 | | 190000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -9.000 | -9.000 | -9.000 | 3.6K | 6.010 | | 60100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 12.00 | 12.00 | 12.00 | 170.9K | 73.00 | | 730000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -5.000 | -5.000 | -5.000 | 10.1K | 12.000 | | 120000.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | 36.000 | | 360000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 15.00 | 15.00 | 15.00 | 217.4K | 272.00 | | 2720000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -7.000 | -7.000 | -7.000 | 3.1K | 0.000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 12.0100 | | 120100.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -12.0000 | | 92.31 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 27.00 | 27.00 | 27.00 | 379.1K | 89.00 | | 890000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 72.4K | 265.0000 | | 2650000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | 2.0000 | | 20000.00 | |
| M3DX | 3-Month Hi-Lo Overall | 28.00 | 28.00 | 28.00 | 403.6K | 354.00 | | 3540000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 3.0100 | | 30100.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 32.00 | 32.00 | 32.00 | 234.0K | 167.00 | | 1670000.00 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.3K | -5.000 | | 71.43 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 30.00 | 30.00 | 30.00 | 155.8K | -34.00 | | 53.13 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 12.00 | 12.00 | 12.00 | 188.5K | -73.00 | | 85.88 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 22.00 | 22.00 | 22.00 | 98.6K | -19.00 | | 46.34 | |
| M3HH | 3-Month Highs Price GT $10 | 57.00 | 57.00 | 57.00 | 269.8K | -78.00 | | 57.78 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.1K | 0.000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 18.00 | 18.00 | 18.00 | 181.7K | -15.00 | | 45.45 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 23.00 | 23.00 | 23.00 | 170.9K | -64.00 | | 73.56 | |
| M3HO | 3-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.9900 | | 99.80 | |
| M3HP | 3-Month Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.2K | -12.000 | | 60.00 | |
| M3HQ | 3-Month Highs Nasdaq | 50.00 | 50.00 | 50.00 | 217.4K | -24.00 | | 32.43 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -12.0000 | | 92.31 | |
| M3HU | 3-Month Highs Volume Lt 100K | 50.00 | 50.00 | 50.00 | 379.1K | 32.00 | | 177.78 | |
| M3HV | 3-Month Highs Volume GT 100K | 25.00 | 25.00 | 25.00 | 72.4K | -125.00 | | 83.33 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M3HX | 3-Month Highs Overall | 75.00 | 75.00 | 75.00 | 403.6K | -93.00 | | 55.36 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 48.00 | 48.00 | 48.00 | 234.0K | -44.00 | | 47.83 | |
| M3LA | 3-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.3K | -14.0000 | | 93.33 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 12.00 | 12.00 | 12.00 | 155.8K | -148.00 | | 92.50 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 5.000 | 5.000 | 5.000 | 188.5K | -568.000 | | 99.13 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -3.0000 | | 75.00 | |
| M3LG | 3-Month Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 98.6K | -96.000 | | 93.20 | |
| M3LH | 3-Month Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 269.8K | -198.00 | | 94.74 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -7.9900 | | 99.88 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -6.9900 | | 99.86 | |
| M3LL | 3-Month Lows Price Lt $10 | 36.00 | 36.00 | 36.00 | 181.7K | -249.00 | | 87.37 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -7.000 | | 77.78 | |
| M3LN | 3-Month Lows NYSE | 11.00 | 11.00 | 11.00 | 170.9K | -137.00 | | 92.57 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -9.0000 | | 90.00 | |
| M3LP | 3-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.2K | -48.000 | | 90.57 | |
| M3LQ | 3-Month Lows Nasdaq | 35.00 | 35.00 | 35.00 | 217.4K | -296.00 | | 89.43 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -6.0000 | | 85.71 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -11.9900 | | 99.92 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 23.00 | 23.00 | 23.00 | 379.1K | -57.00 | | 71.25 | |
| M3LV | 3-Month Lows Volume GT 100K | 24.00 | 24.00 | 24.00 | 72.4K | -390.00 | | 94.20 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| M3LX | 3-Month Lows Overall | 47.00 | 47.00 | 47.00 | 403.6K | -447.00 | | 90.49 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -2.9900 | | 99.67 | |
| M3LZ | 3-Month Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 234.0K | -211.00 | | 92.95 | |
| M5DA | 5-Day Hi-Lo AMEX | 36.00 | 36.00 | 36.00 | 15.3K | 45.00 | | 450000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 20.00 | 20.00 | 20.00 | 2.6K | 15.00 | | 300.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 426.0 | 426.0 | 426.0 | 155.8K | 314.0 | | 280.36 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 440.0 | 440.0 | 440.0 | 188.5K | 961.0 | | 9610000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 29.00 | 29.00 | 29.00 | 7.6K | 28.00 | | 2800.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 306.0 | 306.0 | 306.0 | 98.6K | 360.0 | | 3600000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 809.0 | 809.0 | 809.0 | 269.8K | 669.0 | | 477.86 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 38.00 | 38.00 | 38.00 | 7.9K | 42.00 | | 420000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 8.0000 | | 80000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7.1K | 26.00 | | 260000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 195.0 | 195.0 | 195.0 | 181.7K | 480.0 | | 4800000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -14.00 | -14.00 | -14.00 | 3.6K | 2.01 | | 20100.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 541.0 | 541.0 | 541.0 | 170.9K | 444.0 | | 457.73 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 28.00 | 28.00 | 28.00 | 10.1K | 40.00 | | 400000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 147.0 | 147.0 | 147.0 | 50.2K | 192.0 | | 1920000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 427.0 | 427.0 | 427.0 | 217.4K | 660.0 | | 6600000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 15.0100 | | 150100.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 6.0K | 43.00 | | 430000.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -17.000 | | 89.47 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 802.0 | 802.0 | 802.0 | 379.1K | 803.0 | | 8030000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 202.0 | 202.0 | 202.0 | 72.4K | 346.0 | | 3460000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 1.0100 | | 10100.00 | |
| M5DX | 5-Day Hi-Lo Overall | 1,004 | 1,004 | 1,004 | 403.6K | 1,149 | | 11490000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 19.00 | 19.00 | 19.00 | 4.7K | 21.00 | | 210000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 689.0 | 689.0 | 689.0 | 234.0K | 654.0 | | 1868.57 | |
| M5HA | 5-Day Highs AMEX | 47.00 | 47.00 | 47.00 | 15.3K | 16.00 | | 51.61 | |
| M5HB | 5-Day Highs S&P 500 Materials | 20.00 | 20.00 | 20.00 | 2.6K | 13.00 | | 185.71 | |
| M5HC | 5-Day Highs Russell 2000 | 447.0 | 447.0 | 447.0 | 155.8K | -66.0 | | 12.87 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 513.0 | 513.0 | 513.0 | 188.5K | 165.0 | | 47.41 | |
| M5HF | 5-Day Highs S&P 500 Financials | 31.00 | 31.00 | 31.00 | 7.6K | 8.00 | | 34.78 | |
| M5HG | 5-Day Highs Russell 1000 | 326.0 | 326.0 | 326.0 | 98.6K | 83.0 | | 34.16 | |
| M5HH | 5-Day Highs Price GT $10 | 844.0 | 844.0 | 844.0 | 269.8K | 60.0 | | 7.65 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 40.00 | 40.00 | 40.00 | 7.9K | 20.00 | | 100.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 7.1K | -2.00 | | 9.09 | |
| M5HL | 5-Day Highs Price Lt $10 | 275.0 | 275.0 | 275.0 | 181.7K | -95.0 | | 25.68 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.6K | 2.000 | | 100.00 | |
| M5HN | 5-Day Highs NYSE | 568.0 | 568.0 | 568.0 | 170.9K | 83.0 | | 17.11 | |
| M5HO | 5-Day Highs S&P 100 | 31.00 | 31.00 | 31.00 | 10.1K | 11.00 | | 55.00 | |
| M5HP | 5-Day Highs S&P 500 | 162.0 | 162.0 | 162.0 | 50.2K | 47.0 | | 40.87 | |
| M5HQ | 5-Day Highs Nasdaq | 504.0 | 504.0 | 504.0 | 217.4K | -134.0 | | 21.00 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 6.0K | 11.00 | | 122.22 | |
| M5HT | 5-Day Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.2K | -17.000 | | 89.47 | |
| M5HU | 5-Day Highs Volume Lt 100K | 872.0 | 872.0 | 872.0 | 379.1K | 632.0 | | 263.33 | |
| M5HV | 5-Day Highs Volume GT 100K | 247.0 | 247.0 | 247.0 | 72.4K | -667.0 | | 72.98 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -3.000 | | 60.00 | |
| M5HX | 5-Day Highs Overall | 1,119 | 1,119 | 1,119 | 403.6K | -35 | | 3.03 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 19.00 | 19.00 | 19.00 | 4.7K | 13.00 | | 216.67 | |
| M5HZ | 5-Day Highs Russell 3000 | 725.0 | 725.0 | 725.0 | 234.0K | 61.0 | | 9.19 | |
| M5LA | 5-Day Lows AMEX | 11.00 | 11.00 | 11.00 | 15.3K | -29.00 | | 72.50 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M5LC | 5-Day Lows Russell 2000 | 21.00 | 21.00 | 21.00 | 155.8K | -380.00 | | 94.76 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 73.00 | 73.00 | 73.00 | 188.5K | -796.00 | | 91.60 | |
| M5LF | 5-Day Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -20.000 | | 90.91 | |
| M5LG | 5-Day Lows Russell 1000 | 20.00 | 20.00 | 20.00 | 98.6K | -277.00 | | 93.27 | |
| M5LH | 5-Day Lows Price GT $10 | 35.00 | 35.00 | 35.00 | 269.8K | -609.00 | | 94.57 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.9K | -22.000 | | 91.67 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -6.9900 | | 99.86 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | -28.000 | | 93.33 | |
| M5LL | 5-Day Lows Price Lt $10 | 80.00 | 80.00 | 80.00 | 181.7K | -575.00 | | 87.79 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3.6K | -10.000 | | 62.50 | |
| M5LN | 5-Day Lows NYSE | 27.00 | 27.00 | 27.00 | 170.9K | -361.00 | | 93.04 | |
| M5LO | 5-Day Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -29.000 | | 90.63 | |
| M5LP | 5-Day Lows S&P 500 | 15.00 | 15.00 | 15.00 | 50.2K | -145.00 | | 90.63 | |
| M5LQ | 5-Day Lows Nasdaq | 77.00 | 77.00 | 77.00 | 217.4K | -794.00 | | 91.16 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -14.0000 | | 93.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -31.9900 | | 99.97 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 70.00 | 70.00 | 70.00 | 379.1K | -171.00 | | 70.95 | |
| M5LV | 5-Day Lows Volume GT 100K | 45.00 | 45.00 | 45.00 | 72.4K | -1013.00 | | 95.75 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -4.000 | | 66.67 | |
| M5LX | 5-Day Lows Overall | 115.0 | 115.0 | 115.0 | 403.6K | -1184.0 | | 91.15 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -7.9900 | | 99.88 | |
| M5LZ | 5-Day Lows Russell 3000 | 36.00 | 36.00 | 36.00 | 234.0K | -593.00 | | 94.28 | |
| M6DA | 6-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.3K | 6.0000 | | 60000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 17.00 | 17.00 | 17.00 | 155.8K | 77.00 | | 770000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 4.000 | 4.000 | 4.000 | 188.5K | 372.000 | | 3720000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.4K | -3.0100 | | 30100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 14.00 | 14.00 | 14.00 | 98.6K | 49.00 | | 490000.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 41.00 | 41.00 | 41.00 | 269.8K | 59.00 | | 590000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 8.0000 | | 80000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 6.000 | | 60000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -222.0 | -222.0 | -222.0 | 322.8K | 16.0 | | 160000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -5.000 | -5.000 | -5.000 | 3.6K | 6.010 | | 60100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 12.00 | 12.00 | 12.00 | 170.9K | 44.00 | | 440000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -1.0000 | -1.0000 | -1.0000 | 10.1K | 7.0000 | | 70000.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 50.2K | 21.000 | | 210000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 6.000 | 6.000 | 6.000 | 217.4K | 209.000 | | 2090000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 4.0100 | | 40100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 8.0100 | | 80100.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -12.0000 | | 92.31 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 21.00 | 21.00 | 21.00 | 379.1K | 79.00 | | 790000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -182.0 | -182.0 | -182.0 | 440.8K | 66.0 | | 660000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 2.0000 | | 20000.00 | |
| M6DX | 6-Month Hi-Lo Overall | 19.00 | 19.00 | 19.00 | 403.6K | 259.00 | | 2590000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 2.0100 | | 20100.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 30.00 | 30.00 | 30.00 | 234.0K | 105.00 | | 1050000.00 | |
| M6HA | 6-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.3K | -3.000 | | 60.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 27.00 | 27.00 | 27.00 | 155.8K | -25.00 | | 48.08 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 8.000 | 8.000 | 8.000 | 188.5K | -63.000 | | 88.73 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 18.00 | 18.00 | 18.00 | 98.6K | -21.00 | | 53.85 | |
| M6HH | 6-Month Highs Price GT $10 | 48.00 | 48.00 | 48.00 | 269.8K | -68.00 | | 58.62 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | -1.000 | | 33.33 | |
| M6HL | 6-Month Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 181.7K | -7.000 | | 43.75 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 20.00 | 20.00 | 20.00 | 170.9K | -59.00 | | 74.68 | |
| M6HO | 6-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.9900 | | 99.80 | |
| M6HP | 6-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | -13.000 | | 65.00 | |
| M6HQ | 6-Month Highs Nasdaq | 35.00 | 35.00 | 35.00 | 217.4K | -13.00 | | 27.08 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -12.0000 | | 92.31 | |
| M6HU | 6-Month Highs Volume Lt 100K | 38.00 | 38.00 | 38.00 | 379.1K | 32.00 | | 533.33 | |
| M6HV | 6-Month Highs Volume GT 100K | 19.00 | 19.00 | 19.00 | 72.4K | -107.00 | | 84.92 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| M6HX | 6-Month Highs Overall | 57.00 | 57.00 | 57.00 | 403.6K | -75.00 | | 56.82 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 41.00 | 41.00 | 41.00 | 234.0K | -42.00 | | 50.60 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.3K | -9.0000 | | 90.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 155.8K | -102.000 | | 91.07 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 4.000 | 4.000 | 4.000 | 188.5K | -435.000 | | 99.09 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -2.0000 | | 66.67 | |
| M6LG | 6-Month Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 98.6K | -70.000 | | 94.59 | |
| M6LH | 6-Month Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 269.8K | -127.000 | | 94.78 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -6.9900 | | 99.86 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -6.9900 | | 99.86 | |
| M6LL | 6-Month Lows Price Lt $10 | 31.00 | 31.00 | 31.00 | 181.7K | -207.00 | | 86.97 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -4.0000 | | 80.00 | |
| M6LN | 6-Month Lows NYSE | 8.000 | 8.000 | 8.000 | 170.9K | -103.000 | | 92.79 | |
| M6LO | 6-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 83.33 | |
| M6LP | 6-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | -34.000 | | 91.89 | |
| M6LQ | 6-Month Lows Nasdaq | 29.00 | 29.00 | 29.00 | 217.4K | -222.00 | | 88.45 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -7.9900 | | 99.88 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 17.00 | 17.00 | 17.00 | 379.1K | -47.00 | | 73.44 | |
| M6LV | 6-Month Lows Volume GT 100K | 21.00 | 21.00 | 21.00 | 72.4K | -287.00 | | 93.18 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 38.00 | 38.00 | 38.00 | 403.6K | -334.00 | | 89.78 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.9900 | | 99.50 | |
| M6LZ | 6-Month Lows Russell 3000 | 11.00 | 11.00 | 11.00 | 234.0K | -147.00 | | 93.04 | |
| MADA | 52-Week Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 15.3K | 3.000 | | 30000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 14.00 | 14.00 | 14.00 | 155.8K | 44.00 | | 440000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 7.000 | 7.000 | 7.000 | 188.5K | 3.000 | | 75.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0100 | | 10100.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 13.00 | 13.00 | 13.00 | 98.6K | 27.00 | | 270000.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 37.00 | 37.00 | 37.00 | 269.8K | 18.00 | | 94.74 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 5.0000 | | 50000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | 1.990 | | 19900.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -144.0 | -144.0 | -144.0 | 322.8K | -3.0 | | 30000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -4.000 | -4.000 | -4.000 | 3.6K | 6.010 | | 60100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 10.000 | 10.000 | 10.000 | 170.9K | 12.000 | | 120000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| MADP | 52-Week Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.2K | 8.000 | | 80000.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 217.4K | 132.000 | | 1320000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 4.0100 | | 40100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 3.0100 | | 30100.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -12.0000 | | 92.31 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 21.00 | 21.00 | 21.00 | 379.1K | 56.00 | | 560000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 72.4K | 91.0000 | | 910000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MADX | 52-Week Hi-Lo Overall | 22.00 | 22.00 | 22.00 | 403.6K | 147.00 | | 1470000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 2.0100 | | 20100.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 26.00 | 26.00 | 26.00 | 234.0K | 62.00 | | 620000.00 | |
| MAHA | 52-Week Highs AMEX | 2.000 | 2.000 | 2.000 | 15.3K | -3.000 | | 60.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 23.00 | 23.00 | 23.00 | 155.8K | -22.00 | | 48.89 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 7.000 | 7.000 | 7.000 | 188.5K | -47.000 | | 87.04 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 98.6K | -21.00 | | 58.33 | |
| MAHH | 52-Week Highs Price GT $10 | 42.00 | 42.00 | 42.00 | 269.8K | -62.00 | | 59.62 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.1K | -1.000 | | 33.33 | |
| MAHL | 52-Week Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 181.7K | -4.000 | | 36.36 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 16.00 | 16.00 | 16.00 | 170.9K | -55.00 | | 77.46 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -3.9900 | | 99.75 | |
| MAHP | 52-Week Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | -12.000 | | 63.16 | |
| MAHQ | 52-Week Highs Nasdaq | 31.00 | 31.00 | 31.00 | 217.4K | -8.00 | | 20.51 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -12.0000 | | 92.31 | |
| MAHU | 52-Week Highs Volume Lt 100K | 30.00 | 30.00 | 30.00 | 379.1K | 26.00 | | 650.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 19.00 | 19.00 | 19.00 | 72.4K | -92.00 | | 82.88 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 49.00 | 49.00 | 49.00 | 403.6K | -66.00 | | 57.39 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 35.00 | 35.00 | 35.00 | 234.0K | -41.00 | | 53.95 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 15.3K | -5.9900 | | 99.83 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 9.000 | 9.000 | 9.000 | 155.8K | -66.000 | | 88.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 0.0100 | 0.0100 | 0.0100 | 188.5K | -49.9900 | | 99.98 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -0.9900 | | 99.00 | |
| MALG | 52-Week Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 98.6K | -48.000 | | 96.00 | |
| MALH | 52-Week Lows Price GT $10 | 5.000 | 5.000 | 5.000 | 269.8K | -80.000 | | 94.12 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -3.9900 | | 99.75 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -2.9900 | | 99.67 | |
| MALL | 52-Week Lows Price Lt $10 | 22.00 | 22.00 | 22.00 | 181.7K | -133.00 | | 85.81 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -3.0000 | | 75.00 | |
| MALN | 52-Week Lows NYSE | 6.000 | 6.000 | 6.000 | 170.9K | -67.000 | | 91.78 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | -20.0000 | | 95.24 | |
| MALQ | 52-Week Lows Nasdaq | 21.00 | 21.00 | 21.00 | 217.4K | -140.00 | | 86.96 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -2.9900 | | 99.67 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 9.000 | 9.000 | 9.000 | 379.1K | -30.000 | | 76.92 | |
| MALV | 52-Week Lows Volume GT 100K | 18.00 | 18.00 | 18.00 | 72.4K | -183.00 | | 91.04 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 27.00 | 27.00 | 27.00 | 403.6K | -213.00 | | 88.75 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.9900 | | 99.50 | |
| MALZ | 52-Week Lows Russell 3000 | 9.000 | 9.000 | 9.000 | 234.0K | -103.000 | | 91.96 | |
| MDAX | | 28,291 | 27,837 | 28,125 | 0 | -104 | | 0.37 | |
| MERV | Argentina Merval Index | 2,804,335 | 2,709,229 | 2,778,025 | 0 | 52,699 | | 1.93 | |
| MMFD | Percent of Stocks Above 5-Day Average | 77.52 | 63.98 | 68.31 | 0 | 12.48 | | 22.35 | |
| MMFI | Percent of Stocks Above 50-Day Average | 32.25 | 29.78 | 30.61 | 0 | 2.47 | | 8.78 | |
| MMOF | Percent of Stocks Above 150-Day Average | 45.67 | 44.19 | 44.45 | 0 | 1.50 | | 3.49 | |
| MMOH | Percent of Stocks Above 100-Day Average | 42.45 | 40.38 | 40.61 | 0 | 1.92 | | 4.96 | |
| MMTH | Percent of Stocks Above 200-Day Average | 49.13 | 46.82 | 47.17 | 0 | 1.02 | | 2.21 | |
| MMTW | Percent of Stocks Above 20-Day Average | 40.47 | 34.20 | 35.73 | 0 | 6.13 | | 20.71 | |
| MNFD | Percent Above 5-Day Average Yesterday | 56.21 | 55.93 | 55.93 | 0 | 2.07 | | 3.84 | |
| MNFI | Percent Above 50-Day Average Yesterday | 28.33 | 28.15 | 28.16 | 0 | 0.80 | | 2.92 | |
| MNOF | Percent Above 150-Day Average Yesterday | 43.40 | 43.04 | 43.04 | 0 | 0.06 | | 0.14 | |
| MNOH | Percent Above 100-Day Average Yesterday | 39.08 | 38.74 | 38.74 | 0 | 0.47 | | 1.23 | |
| MNTH | Percent Above 200-Day Average Yesterday | 46.92 | 46.29 | 46.29 | 0 | 0.02 | | 0.04 | |
| MNTW | Percent Above 20-Day Average Yesterday | 29.73 | 29.29 | 29.59 | 0 | 1.81 | | 6.52 | |
| MNV | S&P 500 Buywrite Po Index | 21.90 | 21.77 | 21.83 | 0 | 0.35 | | 1.63 | |
| MOFD | Percent Above 5-Day Average Last Week | 33.52 | 33.23 | 33.35 | 0 | -22.81 | | 40.62 | |
| MOFI | Percent Above 50-Day Average Last Week | 27.77 | 27.55 | 27.57 | 0 | -5.13 | | 15.69 | |
| MOOF | Percent Above 150-Day Average Last Week | 41.97 | 41.10 | 41.10 | 0 | -4.01 | | 8.89 | |
| MOOH | Percent Above 100-Day Average Last Week | 37.92 | 37.22 | 37.24 | 0 | -4.89 | | 11.61 | |
| MOTH | Percent Above 200-Day Average Last Week | 45.91 | 44.98 | 44.98 | 0 | -3.02 | | 6.29 | |
| MOTW | Percent Above 20-Day Average Last Week | 23.26 | 23.06 | 23.20 | 0 | -6.61 | | 22.17 | |
| MOVE | | 103.0 | 98.2 | 103.0 | 0 | 4.9 | | 4.95 | |
| MPFD | Percent Above 5-Day Average Last Month | 57.99 | 57.86 | 57.95 | 0 | 11.07 | | 23.61 | |
| MPFI | Percent Above 50-Day Average Last Month | 54.70 | 54.10 | 54.11 | 0 | 2.31 | | 4.46 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.37 | 57.29 | 57.34 | 0 | 0.67 | | 1.18 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.40 | 57.64 | 57.68 | 0 | 1.18 | | 2.09 | |
| MPTH | Percent Above 200-Day Average Last Month | 60.29 | 59.22 | 59.23 | 0 | 0.93 | | 1.60 | |
| MPTW | Percent Above 20-Day Average Last Month | 51.42 | 50.79 | 50.83 | 0 | 3.80 | | 8.08 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 78.68 | 70.23 | 70.86 | 0 | 21.88 | | 44.67 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 33.55 | 31.11 | 32.96 | 0 | 4.56 | | 16.06 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 59.18 | 56.04 | 56.62 | 0 | 3.25 | | 6.09 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 48.35 | 45.87 | 47.97 | 0 | 4.03 | | 9.17 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 66.88 | 65.09 | 65.71 | 0 | 2.69 | | 4.27 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 32.13 | 29.06 | 30.01 | 0 | 6.44 | | 27.32 | |
| MUFD | TSX Percent Above 5-Day Average | 55.08 | 48.78 | 48.79 | 0 | 16.00 | | 48.80 | |
| MUFI | TSX Percent Above 50-Day Average | 28.80 | 27.82 | 28.61 | 0 | 1.18 | | 4.30 | |
| MUOF | TSX Percent Above 150-Day Average | 53.79 | 52.78 | 53.72 | 0 | 1.21 | | 2.30 | |
| MUOH | TSX Percent Above 100-Day Average | 44.22 | 42.07 | 44.18 | 0 | 1.31 | | 3.06 | |
| MUTH | TSX Percent Above 200-Day Average | 63.81 | 62.67 | 63.15 | 0 | 0.99 | | 1.59 | |
| MUTW | TSX Percent Above 20-Day Average | 25.99 | 23.86 | 23.90 | 0 | 2.90 | | 13.81 | |
| MVFD | TSX Percent Above 5-Day Average Last | 40.02 | 38.63 | 39.71 | 0 | -9.26 | | 18.91 | |
| MVFI | TSX Percent Above 50-Day Average Last | 35.47 | 31.25 | 35.42 | 0 | -5.82 | | 14.11 | |
| MVOF | TSX Percent Above 150-Day Average Last | 60.92 | 60.23 | 60.83 | 0 | -3.18 | | 4.97 | |
| MVOH | TSX Percent Above 100-Day Average Last | 51.10 | 48.35 | 51.04 | 0 | -5.35 | | 9.49 | |
| MVTH | TSX Percent Above 200-Day Average Last | 69.31 | 68.09 | 69.30 | 0 | -2.34 | | 3.27 | |
| MVTW | TSX Percent Above 20-Day Average Last | 29.92 | 26.48 | 29.92 | 0 | -3.16 | | 9.55 | |
| MWFD | TSX Percent Above 5-Day Average Last | 66.44 | 63.22 | 63.57 | 0 | 0.54 | | 0.86 | |
| MWFI | TSX Percent Above 50-Day Average Last | 70.74 | 68.14 | 68.43 | 0 | 0.55 | | 0.81 | |
| MWOF | TSX Percent Above 150-Day Average Last | 76.02 | 75.14 | 75.71 | 0 | 0.61 | | 0.81 | |
| MWOH | TSX Percent Above 100-Day Average Last | 73.32 | 71.41 | 71.85 | 0 | -0.77 | | 1.06 | |
| MWTH | TSX Percent Above 200-Day Average Last | 79.24 | 77.35 | 79.24 | 0 | 0.80 | | 1.02 | |
| MWTW | TSX Percent Above 20-Day Average Last | 71.40 | 69.31 | 69.86 | 0 | 1.44 | | 2.10 | |
| MXX | Mexican Bolsa IPC Index | 65,979 | 64,120 | 65,790 | 0 | 1,419 | | 2.20 | |
| MYDA | YTD Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.3K | 9.0000 | | 90000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 18.00 | 18.00 | 18.00 | 155.8K | 116.00 | | 1160000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 7.000 | 7.000 | 7.000 | 188.5K | 496.000 | | 4960000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -4.000 | -4.000 | -4.000 | 7.6K | 6.010 | | 60100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 15.00 | 15.00 | 15.00 | 98.6K | 77.00 | | 770000.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 46.00 | 46.00 | 46.00 | 269.8K | 124.00 | | 1240000.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 9.0000 | | 90000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.1K | 7.000 | | 70000.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -258.0 | -258.0 | -258.0 | 322.8K | 24.0 | | 240000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -9.000 | -9.000 | -9.000 | 3.6K | 6.010 | | 60100.00 | |
| MYDN | YTD Hi-Lo NYSE | 12.00 | 12.00 | 12.00 | 170.9K | 74.00 | | 740000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | -5.000 | -5.000 | -5.000 | 10.1K | 12.000 | | 120000.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50.2K | 36.000 | | 360000.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 15.00 | 15.00 | 15.00 | 217.4K | 281.00 | | 2810000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -7.000 | -7.000 | -7.000 | 3.1K | 0.000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 12.0100 | | 120100.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -12.0000 | | 92.31 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 26.00 | 26.00 | 26.00 | 379.1K | 93.00 | | 930000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 2.000 | 2.000 | 2.000 | 72.4K | 271.000 | | 2710000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.3K | 2.0000 | | 20000.00 | |
| MYDX | YTD Hi-Lo Overall | 28.00 | 28.00 | 28.00 | 403.6K | 364.00 | | 3640000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 3.0100 | | 30100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 32.00 | 32.00 | 32.00 | 234.0K | 169.00 | | 1690000.00 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 15.3K | -5.000 | | 71.43 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 30.00 | 30.00 | 30.00 | 155.8K | -34.00 | | 53.13 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 12.00 | 12.00 | 12.00 | 188.5K | -76.00 | | 86.36 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 22.00 | 22.00 | 22.00 | 98.6K | -19.00 | | 46.34 | |
| MYHH | YTD Highs Price GT $10 | 57.00 | 57.00 | 57.00 | 269.8K | -78.00 | | 57.78 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.9K | 0.9900 | | 9900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.1K | 0.000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 19.00 | 19.00 | 19.00 | 181.7K | -15.00 | | 44.12 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 23.00 | 23.00 | 23.00 | 170.9K | -64.00 | | 73.56 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.9900 | | 99.80 | |
| MYHP | YTD Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.2K | -12.000 | | 60.00 | |
| MYHQ | YTD Highs Nasdaq | 51.00 | 51.00 | 51.00 | 217.4K | -24.00 | | 32.00 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.2K | -12.0000 | | 92.31 | |
| MYHU | YTD Highs Volume Lt 100K | 50.00 | 50.00 | 50.00 | 379.1K | 32.00 | | 177.78 | |
| MYHV | YTD Highs Volume GT 100K | 26.00 | 26.00 | 26.00 | 72.4K | -125.00 | | 82.78 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | -1.9900 | | 99.50 | |
| MYHX | YTD Highs Overall | 76.00 | 76.00 | 76.00 | 403.6K | -93.00 | | 55.03 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 48.00 | 48.00 | 48.00 | 234.0K | -44.00 | | 47.83 | |
| MYLA | YTD Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.3K | -14.0000 | | 93.33 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 12.00 | 12.00 | 12.00 | 155.8K | -150.00 | | 92.59 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 5.000 | 5.000 | 5.000 | 188.5K | -572.000 | | 99.13 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -3.0000 | | 75.00 | |
| MYLG | YTD Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 98.6K | -96.000 | | 93.20 | |
| MYLH | YTD Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 269.8K | -202.00 | | 94.84 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.9K | -7.9900 | | 99.88 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.1K | -6.9900 | | 99.86 | |
| MYLL | YTD Lows Price Lt $10 | 37.00 | 37.00 | 37.00 | 181.7K | -255.00 | | 87.33 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | -7.000 | | 77.78 | |
| MYLN | YTD Lows NYSE | 11.00 | 11.00 | 11.00 | 170.9K | -138.00 | | 92.62 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -9.0000 | | 90.00 | |
| MYLP | YTD Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.2K | -48.000 | | 90.57 | |
| MYLQ | YTD Lows Nasdaq | 36.00 | 36.00 | 36.00 | 217.4K | -305.00 | | 89.44 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | -6.0000 | | 85.71 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -11.9900 | | 99.92 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 24.00 | 24.00 | 24.00 | 379.1K | -61.00 | | 71.76 | |
| MYLV | YTD Lows Volume GT 100K | 24.00 | 24.00 | 24.00 | 72.4K | -396.00 | | 94.29 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.3K | -2.0000 | | 66.67 | |
| MYLX | YTD Lows Overall | 48.00 | 48.00 | 48.00 | 403.6K | -457.00 | | 90.50 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -2.9900 | | 99.67 | |
| MYLZ | YTD Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 234.0K | -213.00 | | 93.01 | |