Code | Name | High | Low | Close | Volume | Change | |
M1DA | 1-Month Hi-Lo AMEX | 11.00 | 11.00 | 11.00 | 20,700 | 1.00 |  | 10.00 |  |
M1DB | 1-Month Hi-Lo S&P 500 Materials | 16.00 | 16.00 | 16.00 | 2,600 | 3.00 |  | 23.08 |  |
M1DC | 1-Month Hi-Lo Russell 2000 | 501.0 | 501.0 | 501.0 | 208,500 | -5.0 |  | 0.92 |  |
M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M1DE | 1-Month Hi-Lo ETFS | 879.0 | 879.0 | 879.0 | 335,400 | -21.0 |  | 1.91 |  |
M1DF | 1-Month Hi-Lo S&P 500 Financials | 18.00 | 18.00 | 18.00 | 7,300 | -19.00 |  | 50.00 |  |
M1DG | 1-Month Hi-Lo Russell 1000 | 233.0 | 233.0 | 233.0 | 101,100 | -156.0 |  | 38.42 |  |
M1DH | 1-Month Hi-Lo Price GT $10 | 726.0 | 726.0 | 726.0 | 373,300 | -235.0 |  | 23.22 |  |
M1DI | 1-Month Hi-Lo S&P 500 Industrials | 20.00 | 20.00 | 20.00 | 7,800 | -20.00 |  | 50.00 |  |
M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | -8.000 |  | 114.29 |  |
M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 21.00 | 21.00 | 21.00 | 6,800 | -5.00 |  | 18.52 |  |
M1DL | 1-Month Hi-Lo Price Lt $10 | 158.0 | 158.0 | 158.0 | 309,900 | 132.0 |  | 425.81 |  |
M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,800 | -2.000 |  | 22.22 |  |
M1DN | 1-Month Hi-Lo NYSE | 396.0 | 396.0 | 396.0 | 189,300 | -122.0 |  | 22.22 |  |
M1DO | 1-Month Hi-Lo S&P 100 | 27.00 | 27.00 | 27.00 | 10,100 | -10.00 |  | 26.32 |  |
M1DP | 1-Month Hi-Lo S&P 500 | 107.0 | 107.0 | 107.0 | 50,200 | -104.0 |  | 48.37 |  |
M1DQ | 1-Month Hi-Lo Nasdaq | 477.0 | 477.0 | 477.0 | 307,100 | 18.0 |  | 3.72 |  |
M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | -5.000 |  | 62.50 |  |
M1DS | 1-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | -29.000 |  | 87.88 |  |
M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -1.0100 |  | 10100.00 |  |
M1DU | 1-Month Hi-Lo Volume Lt 100K | 196.0 | 196.0 | 196.0 | 392,000 | -4.0 |  | 2.76 |  |
M1DV | 1-Month Hi-Lo Volume GT 100K | 688.0 | 688.0 | 688.0 | 391,600 | -99.0 |  | 11.02 |  |
M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2,300 | -7.000 |  | 63.64 |  |
M1DX | 1-Month Hi-Lo Overall | 884.0 | 884.0 | 884.0 | 517,100 | -103.0 |  | 9.88 |  |
M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 18.00 | 18.00 | 18.00 | 5,100 | -11.00 |  | 37.93 |  |
M1DZ | 1-Month Hi-Lo Russell 3000 | 670.0 | 670.0 | 670.0 | 264,500 | -187.0 |  | 20.69 |  |
M1HA | 1-Month Highs AMEX | 19.00 | 19.00 | 19.00 | 20,700 | -6.00 |  | 22.22 |  |
M1HB | 1-Month Highs S&P 500 Materials | 16.00 | 16.00 | 16.00 | 2,600 | 2.00 |  | 14.29 |  |
M1HC | 1-Month Highs Russell 2000 | 587.0 | 587.0 | 587.0 | 208,500 | -49.0 |  | 7.22 |  |
M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M1HE | 1-Month Highs ETFS | 954.0 | 954.0 | 954.0 | 335,400 | -41.0 |  | 3.41 |  |
M1HF | 1-Month Highs S&P 500 Financials | 30.00 | 30.00 | 30.00 | 7,300 | -7.00 |  | 18.42 |  |
M1HG | 1-Month Highs Russell 1000 | 283.0 | 283.0 | 283.0 | 101,100 | -127.0 |  | 29.67 |  |
M1HH | 1-Month Highs Price GT $10 | 853.0 | 853.0 | 853.0 | 373,300 | -188.0 |  | 17.14 |  |
M1HI | 1-Month Highs S&P 500 Industrials | 25.00 | 25.00 | 25.00 | 7,800 | -16.00 |  | 38.10 |  |
M1HJ | 1-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | -5.000 |  | 71.43 |  |
M1HK | 1-Month Highs S&P 500 Info Tech | 22.00 | 22.00 | 22.00 | 6,800 | -4.00 |  | 14.81 |  |
M1HL | 1-Month Highs Price Lt $10 | 268.0 | 268.0 | 268.0 | 309,900 | 21.0 |  | 8.11 |  |
M1HM | 1-Month Highs S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3,800 | -3.000 |  | 25.00 |  |
M1HN | 1-Month Highs NYSE | 487.0 | 487.0 | 487.0 | 189,300 | -109.0 |  | 17.38 |  |
M1HO | 1-Month Highs S&P 100 | 31.00 | 31.00 | 31.00 | 10,100 | -9.00 |  | 21.95 |  |
M1HP | 1-Month Highs S&P 500 | 139.0 | 139.0 | 139.0 | 50,200 | -80.0 |  | 35.71 |  |
M1HQ | 1-Month Highs Nasdaq | 615.0 | 615.0 | 615.0 | 307,100 | -52.0 |  | 7.41 |  |
M1HR | 1-Month Highs S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3,100 | -3.000 |  | 33.33 |  |
M1HS | 1-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,000 | -27.000 |  | 79.41 |  |
M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 1.0000 |  | 100.00 |  |
M1HU | 1-Month Highs Volume Lt 100K | 246.0 | 246.0 | 246.0 | 392,000 | -28.0 |  | 13.46 |  |
M1HV | 1-Month Highs Volume GT 100K | 875.0 | 875.0 | 875.0 | 391,600 | -139.0 |  | 12.11 |  |
M1HW | 1-Month Highs S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2,300 | -7.000 |  | 63.64 |  |
M1HX | 1-Month Highs Overall | 1,121 | 1,121 | 1,121 | 517,100 | -167 |  | 12.32 |  |
M1HY | 1-Month Highs S&P 500 Consumer Disc | 18.00 | 18.00 | 18.00 | 5,100 | -11.00 |  | 37.93 |  |
M1HZ | 1-Month Highs Russell 3000 | 782.0 | 782.0 | 782.0 | 264,500 | -185.0 |  | 18.16 |  |
M1LA | 1-Month Lows AMEX | 8.000 | 8.000 | 8.000 | 20,700 | -7.000 |  | 41.18 |  |
M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 |  | 99.00 |  |
M1LC | 1-Month Lows Russell 2000 | 86.00 | 86.00 | 86.00 | 208,500 | -44.00 |  | 32.12 |  |
M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M1LE | 1-Month Lows ETFS | 75.00 | 75.00 | 75.00 | 335,400 | -20.00 |  | 20.00 |  |
M1LF | 1-Month Lows S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7,300 | 11.99 |  | 119900.00 |  |
M1LG | 1-Month Lows Russell 1000 | 50.00 | 50.00 | 50.00 | 101,100 | 29.00 |  | 131.82 |  |
M1LH | 1-Month Lows Price GT $10 | 127.0 | 127.0 | 127.0 | 373,300 | 47.0 |  | 55.29 |  |
M1LI | 1-Month Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7,800 | 4.000 |  | 200.00 |  |
M1LJ | 1-Month Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3,100 | 2.990 |  | 29900.00 |  |
M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.9900 |  | 9900.00 |  |
M1LL | 1-Month Lows Price Lt $10 | 110.0 | 110.0 | 110.0 | 309,900 | -111.0 |  | 48.68 |  |
M1LM | 1-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | -1.000 |  | 33.33 |  |
M1LN | 1-Month Lows NYSE | 91.00 | 91.00 | 91.00 | 189,300 | 13.00 |  | 16.67 |  |
M1LO | 1-Month Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10,100 | 1.000 |  | 33.33 |  |
M1LP | 1-Month Lows S&P 500 | 32.00 | 32.00 | 32.00 | 50,200 | 24.00 |  | 266.67 |  |
M1LQ | 1-Month Lows Nasdaq | 138.0 | 138.0 | 138.0 | 307,100 | -70.0 |  | 32.11 |  |
M1LR | 1-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | 2.000 |  | 200.00 |  |
M1LS | 1-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 2.000 |  | 200.00 |  |
M1LT | 1-Month Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,300 | 2.000 |  | 200.00 |  |
M1LU | 1-Month Lows Volume Lt 100K | 50.00 | 50.00 | 50.00 | 392,000 | -24.00 |  | 38.10 |  |
M1LV | 1-Month Lows Volume GT 100K | 187.0 | 187.0 | 187.0 | 391,600 | -40.0 |  | 16.00 |  |
M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 |  | 0.00 |  |
M1LX | 1-Month Lows Overall | 237.0 | 237.0 | 237.0 | 517,100 | -64.0 |  | 20.45 |  |
M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 |  | 0.00 |  |
M1LZ | 1-Month Lows Russell 3000 | 112.0 | 112.0 | 112.0 | 264,500 | 2.0 |  | 1.74 |  |
M3DA | 3-Month Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 20,700 | -1.000 |  | 8.33 |  |
M3DB | 3-Month Hi-Lo S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2,600 | 3.000 |  | 42.86 |  |
M3DC | 3-Month Hi-Lo Russell 2000 | 409.0 | 409.0 | 409.0 | 208,500 | 42.0 |  | 10.55 |  |
M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M3DE | 3-Month Hi-Lo ETFS | 826.0 | 826.0 | 826.0 | 335,400 | 37.0 |  | 3.78 |  |
M3DF | 3-Month Hi-Lo S&P 500 Financials | 28.00 | 28.00 | 28.00 | 7,300 | -2.00 |  | 6.45 |  |
M3DG | 3-Month Hi-Lo Russell 1000 | 205.0 | 205.0 | 205.0 | 101,100 | -35.0 |  | 13.67 |  |
M3DH | 3-Month Hi-Lo Price GT $10 | 626.0 | 626.0 | 626.0 | 373,300 | -39.0 |  | 5.51 |  |
M3DI | 3-Month Hi-Lo S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7,800 | -6.00 |  | 21.43 |  |
M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 6,800 | 2.00 |  | 10.53 |  |
M3DL | 3-Month Hi-Lo Price Lt $10 | 110.0 | 110.0 | 110.0 | 309,900 | 50.0 |  | 73.53 |  |
M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3,800 | -1.000 |  | 14.29 |  |
M3DN | 3-Month Hi-Lo NYSE | 352.0 | 352.0 | 352.0 | 189,300 | -13.0 |  | 3.33 |  |
M3DO | 3-Month Hi-Lo S&P 100 | 25.00 | 25.00 | 25.00 | 10,100 | 4.00 |  | 18.18 |  |
M3DP | 3-Month Hi-Lo S&P 500 | 103.0 | 103.0 | 103.0 | 50,200 | -27.0 |  | 20.30 |  |
M3DQ | 3-Month Hi-Lo Nasdaq | 375.0 | 375.0 | 375.0 | 307,100 | 25.0 |  | 6.68 |  |
M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 |  | 0.00 |  |
M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -11.9900 |  | 99.92 |  |
M3DT | 3-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 |  | 0.00 |  |
M3DU | 3-Month Hi-Lo Volume Lt 100K | 148.0 | 148.0 | 148.0 | 392,000 | -13.0 |  | 11.50 |  |
M3DV | 3-Month Hi-Lo Volume GT 100K | 588.0 | 588.0 | 588.0 | 391,600 | 24.0 |  | 3.62 |  |
M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2,300 | -6.000 |  | 75.00 |  |
M3DX | 3-Month Hi-Lo Overall | 736.0 | 736.0 | 736.0 | 517,100 | 11.0 |  | 1.42 |  |
M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 5,100 | -5.00 |  | 26.32 |  |
M3DZ | 3-Month Hi-Lo Russell 3000 | 571.0 | 571.0 | 571.0 | 264,500 | -13.0 |  | 2.08 |  |
M3HA | 3-Month Highs AMEX | 13.00 | 13.00 | 13.00 | 20,700 | -5.00 |  | 25.00 |  |
M3HB | 3-Month Highs S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2,600 | 3.000 |  | 42.86 |  |
M3HC | 3-Month Highs Russell 2000 | 425.0 | 425.0 | 425.0 | 208,500 | 36.0 |  | 8.55 |  |
M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M3HE | 3-Month Highs ETFS | 864.0 | 864.0 | 864.0 | 335,400 | 31.0 |  | 3.02 |  |
M3HF | 3-Month Highs S&P 500 Financials | 29.00 | 29.00 | 29.00 | 7,300 | -1.00 |  | 3.23 |  |
M3HG | 3-Month Highs Russell 1000 | 211.0 | 211.0 | 211.0 | 101,100 | -35.0 |  | 13.36 |  |
M3HH | 3-Month Highs Price GT $10 | 640.0 | 640.0 | 640.0 | 373,300 | -30.0 |  | 4.20 |  |
M3HI | 3-Month Highs S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7,800 | -6.00 |  | 21.43 |  |
M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
M3HK | 3-Month Highs S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 6,800 | 2.00 |  | 10.53 |  |
M3HL | 3-Month Highs Price Lt $10 | 153.0 | 153.0 | 153.0 | 309,900 | 16.0 |  | 10.96 |  |
M3HM | 3-Month Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,800 | 0.000 |  | 0.00 |  |
M3HN | 3-Month Highs NYSE | 363.0 | 363.0 | 363.0 | 189,300 | -10.0 |  | 2.51 |  |
M3HO | 3-Month Highs S&P 100 | 25.00 | 25.00 | 25.00 | 10,100 | 4.00 |  | 18.18 |  |
M3HP | 3-Month Highs S&P 500 | 108.0 | 108.0 | 108.0 | 50,200 | -22.0 |  | 16.54 |  |
M3HQ | 3-Month Highs Nasdaq | 417.0 | 417.0 | 417.0 | 307,100 | 1.0 |  | 0.23 |  |
M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 |  | 0.00 |  |
M3HS | 3-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | -9.000 |  | 75.00 |  |
M3HT | 3-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 |  | 0.00 |  |
M3HU | 3-Month Highs Volume Lt 100K | 163.0 | 163.0 | 163.0 | 392,000 | -21.0 |  | 16.03 |  |
M3HV | 3-Month Highs Volume GT 100K | 630.0 | 630.0 | 630.0 | 391,600 | 7.0 |  | 0.96 |  |
M3HW | 3-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2,300 | -6.000 |  | 75.00 |  |
M3HX | 3-Month Highs Overall | 793.0 | 793.0 | 793.0 | 517,100 | -14.0 |  | 1.63 |  |
M3HY | 3-Month Highs S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 5,100 | -5.00 |  | 26.32 |  |
M3HZ | 3-Month Highs Russell 3000 | 584.0 | 584.0 | 584.0 | 264,500 | -13.0 |  | 2.03 |  |
M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 20,700 | -4.000 |  | 50.00 |  |
M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 |  | 0.00 |  |
M3LC | 3-Month Lows Russell 2000 | 16.00 | 16.00 | 16.00 | 208,500 | -6.00 |  | 26.09 |  |
M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M3LE | 3-Month Lows ETFS | 38.00 | 38.00 | 38.00 | 335,400 | -6.00 |  | 13.04 |  |
M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | 0.9900 |  | 9900.00 |  |
M3LG | 3-Month Lows Russell 1000 | 6.000 | 6.000 | 6.000 | 101,100 | 0.000 |  | 0.00 |  |
M3LH | 3-Month Lows Price GT $10 | 14.00 | 14.00 | 14.00 | 373,300 | 9.00 |  | 128.57 |  |
M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 |  | 0.00 |  |
M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 |  | 0.00 |  |
M3LL | 3-Month Lows Price Lt $10 | 43.00 | 43.00 | 43.00 | 309,900 | -34.00 |  | 43.59 |  |
M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | 0.9900 |  | 9900.00 |  |
M3LN | 3-Month Lows NYSE | 11.00 | 11.00 | 11.00 | 189,300 | 3.00 |  | 33.33 |  |
M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 |  | 0.00 |  |
M3LP | 3-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50,200 | 4.990 |  | 49900.00 |  |
M3LQ | 3-Month Lows Nasdaq | 42.00 | 42.00 | 42.00 | 307,100 | -24.00 |  | 35.29 |  |
M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
M3LS | 3-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 2.990 |  | 29900.00 |  |
M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 |  | 0.00 |  |
M3LU | 3-Month Lows Volume Lt 100K | 15.00 | 15.00 | 15.00 | 392,000 | -8.00 |  | 44.44 |  |
M3LV | 3-Month Lows Volume GT 100K | 42.00 | 42.00 | 42.00 | 391,600 | -17.00 |  | 25.37 |  |
M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 |  | 0.00 |  |
M3LX | 3-Month Lows Overall | 57.00 | 57.00 | 57.00 | 517,100 | -25.00 |  | 29.41 |  |
M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 |  | 0.00 |  |
M3LZ | 3-Month Lows Russell 3000 | 13.00 | 13.00 | 13.00 | 264,500 | 0.00 |  | 0.00 |  |
M5DA | 5-Day Hi-Lo AMEX | 22.00 | 22.00 | 22.00 | 20,700 | 9.00 |  | 56.25 |  |
M5DB | 5-Day Hi-Lo S&P 500 Materials | 22.00 | 22.00 | 22.00 | 2,600 | 6.00 |  | 37.50 |  |
M5DC | 5-Day Hi-Lo Russell 2000 | 698.0 | 698.0 | 698.0 | 208,500 | 56.0 |  | 8.22 |  |
M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M5DE | 5-Day Hi-Lo ETFS | 824.0 | 824.0 | 824.0 | 335,400 | 9.0 |  | 0.88 |  |
M5DF | 5-Day Hi-Lo S&P 500 Financials | 14.00 | 14.00 | 14.00 | 7,300 | -38.00 |  | 70.37 |  |
M5DG | 5-Day Hi-Lo Russell 1000 | 254.0 | 254.0 | 254.0 | 101,100 | -286.0 |  | 51.25 |  |
M5DH | 5-Day Hi-Lo Price GT $10 | 864.0 | 864.0 | 864.0 | 373,300 | -407.0 |  | 30.67 |  |
M5DI | 5-Day Hi-Lo S&P 500 Industrials | 22.00 | 22.00 | 22.00 | 7,800 | -29.00 |  | 55.77 |  |
M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | -28.000 |  | 116.67 |  |
M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6,800 | -13.000 |  | 59.09 |  |
M5DL | 5-Day Hi-Lo Price Lt $10 | 438.0 | 438.0 | 438.0 | 309,900 | 322.0 |  | 231.65 |  |
M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3,800 | -12.00 |  | 46.15 |  |
M5DN | 5-Day Hi-Lo NYSE | 553.0 | 553.0 | 553.0 | 189,300 | -241.0 |  | 28.79 |  |
M5DO | 5-Day Hi-Lo S&P 100 | 30.00 | 30.00 | 30.00 | 10,100 | -24.00 |  | 43.64 |  |
M5DP | 5-Day Hi-Lo S&P 500 | 113.0 | 113.0 | 113.0 | 50,200 | -191.0 |  | 61.81 |  |
M5DQ | 5-Day Hi-Lo Nasdaq | 727.0 | 727.0 | 727.0 | 307,100 | 147.0 |  | 23.98 |  |
M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3,100 | -12.000 |  | 75.00 |  |
M5DS | 5-Day Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -39.9900 |  | 99.98 |  |
M5DT | 5-Day Hi-Lo S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2,300 | 9.00 |  | 450.00 |  |
M5DU | 5-Day Hi-Lo Volume Lt 100K | 317.0 | 317.0 | 317.0 | 392,000 | 45.0 |  | 21.95 |  |
M5DV | 5-Day Hi-Lo Volume GT 100K | 985.0 | 985.0 | 985.0 | 391,600 | -130.0 |  | 10.31 |  |
M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -11.0000 |  | 91.67 |  |
M5DX | 5-Day Hi-Lo Overall | 1,302 | 1,302 | 1,302 | 517,100 | -85 |  | 5.80 |  |
M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 22.00 | 22.00 | 22.00 | 5,100 | -23.00 |  | 51.11 |  |
M5DZ | 5-Day Hi-Lo Russell 3000 | 851.0 | 851.0 | 851.0 | 264,500 | -284.0 |  | 23.91 |  |
M5HA | 5-Day Highs AMEX | 47.00 | 47.00 | 47.00 | 20,700 | -10.00 |  | 15.87 |  |
M5HB | 5-Day Highs S&P 500 Materials | 22.00 | 22.00 | 22.00 | 2,600 | 0.00 |  | 0.00 |  |
M5HC | 5-Day Highs Russell 2000 | 899.0 | 899.0 | 899.0 | 208,500 | -197.0 |  | 17.09 |  |
M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M5HE | 5-Day Highs ETFS | 1,297 | 1,297 | 1,297 | 335,400 | -42 |  | 2.66 |  |
M5HF | 5-Day Highs S&P 500 Financials | 31.00 | 31.00 | 31.00 | 7,300 | -24.00 |  | 42.11 |  |
M5HG | 5-Day Highs Russell 1000 | 398.0 | 398.0 | 398.0 | 101,100 | -291.0 |  | 40.99 |  |
M5HH | 5-Day Highs Price GT $10 | 1,225 | 1,225 | 1,225 | 373,300 | -508 |  | 28.11 |  |
M5HI | 5-Day Highs S&P 500 Industrials | 30.00 | 30.00 | 30.00 | 7,800 | -27.00 |  | 45.76 |  |
M5HJ | 5-Day Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3,100 | -22.000 |  | 81.48 |  |
M5HK | 5-Day Highs S&P 500 Info Tech | 23.00 | 23.00 | 23.00 | 6,800 | -13.00 |  | 35.14 |  |
M5HL | 5-Day Highs Price Lt $10 | 727.0 | 727.0 | 727.0 | 309,900 | 44.0 |  | 6.10 |  |
M5HM | 5-Day Highs S&P 500 Consumer Staples | 17.00 | 17.00 | 17.00 | 3,800 | -13.00 |  | 41.94 |  |
M5HN | 5-Day Highs NYSE | 787.0 | 787.0 | 787.0 | 189,300 | -317.0 |  | 27.54 |  |
M5HO | 5-Day Highs S&P 100 | 42.00 | 42.00 | 42.00 | 10,100 | -23.00 |  | 34.33 |  |
M5HP | 5-Day Highs S&P 500 | 191.0 | 191.0 | 191.0 | 50,200 | -178.0 |  | 47.34 |  |
M5HQ | 5-Day Highs Nasdaq | 1,118 | 1,118 | 1,118 | 307,100 | -137 |  | 10.43 |  |
M5HR | 5-Day Highs S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3,100 | -13.000 |  | 61.90 |  |
M5HS | 5-Day Highs S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 6,000 | -38.00 |  | 76.00 |  |
M5HT | 5-Day Highs S&P 500 Energies | 16.00 | 16.00 | 16.00 | 2,300 | 3.00 |  | 23.08 |  |
M5HU | 5-Day Highs Volume Lt 100K | 481.0 | 481.0 | 481.0 | 392,000 | -25.0 |  | 6.04 |  |
M5HV | 5-Day Highs Volume GT 100K | 1,471 | 1,471 | 1,471 | 391,600 | -439 |  | 20.77 |  |
M5HW | 5-Day Highs S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2,300 | -8.000 |  | 61.54 |  |
M5HX | 5-Day Highs Overall | 1,952 | 1,952 | 1,952 | 517,100 | -464 |  | 18.35 |  |
M5HY | 5-Day Highs S&P 500 Consumer Disc | 23.00 | 23.00 | 23.00 | 5,100 | -23.00 |  | 50.00 |  |
M5HZ | 5-Day Highs Russell 3000 | 1,143 | 1,143 | 1,143 | 264,500 | -480 |  | 28.40 |  |
M5LA | 5-Day Lows AMEX | 25.00 | 25.00 | 25.00 | 20,700 | -19.00 |  | 40.43 |  |
M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -5.9900 |  | 99.83 |  |
M5LC | 5-Day Lows Russell 2000 | 201.0 | 201.0 | 201.0 | 208,500 | -253.0 |  | 53.60 |  |
M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M5LE | 5-Day Lows ETFS | 473.0 | 473.0 | 473.0 | 335,400 | -51.0 |  | 9.22 |  |
M5LF | 5-Day Lows S&P 500 Financials | 17.00 | 17.00 | 17.00 | 7,300 | 14.00 |  | 466.67 |  |
M5LG | 5-Day Lows Russell 1000 | 144.0 | 144.0 | 144.0 | 101,100 | -5.0 |  | 3.29 |  |
M5LH | 5-Day Lows Price GT $10 | 361.0 | 361.0 | 361.0 | 373,300 | -101.0 |  | 21.04 |  |
M5LI | 5-Day Lows S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7,800 | 2.000 |  | 28.57 |  |
M5LJ | 5-Day Lows S&P 500 Utilities | 9.000 | 9.000 | 9.000 | 3,100 | 6.000 |  | 200.00 |  |
M5LK | 5-Day Lows S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 6,800 | 0.00 |  | 0.00 |  |
M5LL | 5-Day Lows Price Lt $10 | 289.0 | 289.0 | 289.0 | 309,900 | -278.0 |  | 47.77 |  |
M5LM | 5-Day Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,800 | -1.000 |  | 20.00 |  |
M5LN | 5-Day Lows NYSE | 234.0 | 234.0 | 234.0 | 189,300 | -76.0 |  | 24.20 |  |
M5LO | 5-Day Lows S&P 100 | 12.00 | 12.00 | 12.00 | 10,100 | 1.00 |  | 8.33 |  |
M5LP | 5-Day Lows S&P 500 | 78.00 | 78.00 | 78.00 | 50,200 | 13.00 |  | 19.40 |  |
M5LQ | 5-Day Lows Nasdaq | 391.0 | 391.0 | 391.0 | 307,100 | -284.0 |  | 40.51 |  |
M5LR | 5-Day Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3,100 | -1.000 |  | 20.00 |  |
M5LS | 5-Day Lows S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 6,000 | 2.00 |  | 20.00 |  |
M5LT | 5-Day Lows S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2,300 | -6.000 |  | 54.55 |  |
M5LU | 5-Day Lows Volume Lt 100K | 164.0 | 164.0 | 164.0 | 392,000 | -70.0 |  | 33.49 |  |
M5LV | 5-Day Lows Volume GT 100K | 486.0 | 486.0 | 486.0 | 391,600 | -309.0 |  | 36.23 |  |
M5LW | 5-Day Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2,300 | 3.000 |  | 300.00 |  |
M5LX | 5-Day Lows Overall | 650.0 | 650.0 | 650.0 | 517,100 | -379.0 |  | 35.69 |  |
M5LY | 5-Day Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,100 | 0.0000 |  | 0.00 |  |
M5LZ | 5-Day Lows Russell 3000 | 292.0 | 292.0 | 292.0 | 264,500 | -196.0 |  | 39.04 |  |
M6DA | 6-Month Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 20,700 | 0.000 |  | 0.00 |  |
M6DB | 6-Month Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,600 | 1.000 |  | 25.00 |  |
M6DC | 6-Month Hi-Lo Russell 2000 | 121.0 | 121.0 | 121.0 | 208,500 | 18.0 |  | 15.65 |  |
M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M6DE | 6-Month Hi-Lo ETFS | 444.0 | 444.0 | 444.0 | 335,400 | 61.0 |  | 12.25 |  |
M6DF | 6-Month Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7,300 | 2.00 |  | 22.22 |  |
M6DG | 6-Month Hi-Lo Russell 1000 | 77.00 | 77.00 | 77.00 | 101,100 | -5.00 |  | 5.68 |  |
M6DH | 6-Month Hi-Lo Price GT $10 | 226.0 | 226.0 | 226.0 | 373,300 | -17.0 |  | 6.54 |  |
M6DI | 6-Month Hi-Lo S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7,800 | -1.000 |  | 11.11 |  |
M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,800 | 2.000 |  | 22.22 |  |
M6DL | 6-Month Hi-Lo Price Lt $10 | 20.00 | 20.00 | 20.00 | 309,900 | 24.00 |  | 2400.00 |  |
M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 1.000 |  | 50.00 |  |
M6DN | 6-Month Hi-Lo NYSE | 136.0 | 136.0 | 136.0 | 189,300 | -8.0 |  | 5.06 |  |
M6DO | 6-Month Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 10,100 | 2.00 |  | 16.67 |  |
M6DP | 6-Month Hi-Lo S&P 500 | 40.00 | 40.00 | 40.00 | 50,200 | -7.00 |  | 14.29 |  |
M6DQ | 6-Month Hi-Lo Nasdaq | 101.0 | 101.0 | 101.0 | 307,100 | 15.0 |  | 16.67 |  |
M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
M6DS | 6-Month Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 6,000 | -8.000 |  | 160.00 |  |
M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 |  | 0.00 |  |
M6DU | 6-Month Hi-Lo Volume Lt 100K | 49.00 | 49.00 | 49.00 | 392,000 | -8.00 |  | 20.00 |  |
M6DV | 6-Month Hi-Lo Volume GT 100K | 197.0 | 197.0 | 197.0 | 391,600 | 15.0 |  | 6.85 |  |
M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -2.0000 |  | 66.67 |  |
M6DX | 6-Month Hi-Lo Overall | 246.0 | 246.0 | 246.0 | 517,100 | 7.0 |  | 2.70 |  |
M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5,100 | -2.000 |  | 28.57 |  |
M6DZ | 6-Month Hi-Lo Russell 3000 | 186.0 | 186.0 | 186.0 | 264,500 | -1.0 |  | 0.50 |  |
M6HA | 6-Month Highs AMEX | 12.00 | 12.00 | 12.00 | 20,700 | -3.00 |  | 17.65 |  |
M6HB | 6-Month Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,600 | 1.000 |  | 25.00 |  |
M6HC | 6-Month Highs Russell 2000 | 133.0 | 133.0 | 133.0 | 208,500 | 13.0 |  | 9.85 |  |
M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M6HE | 6-Month Highs ETFS | 469.0 | 469.0 | 469.0 | 335,400 | 55.0 |  | 10.38 |  |
M6HF | 6-Month Highs S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7,300 | 3.00 |  | 33.33 |  |
M6HG | 6-Month Highs Russell 1000 | 82.00 | 82.00 | 82.00 | 101,100 | -4.00 |  | 4.35 |  |
M6HH | 6-Month Highs Price GT $10 | 236.0 | 236.0 | 236.0 | 373,300 | -10.0 |  | 3.79 |  |
M6HI | 6-Month Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7,800 | -1.000 |  | 11.11 |  |
M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
M6HK | 6-Month Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,800 | 2.000 |  | 22.22 |  |
M6HL | 6-Month Highs Price Lt $10 | 55.00 | 55.00 | 55.00 | 309,900 | -1.00 |  | 1.67 |  |
M6HM | 6-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 1.000 |  | 50.00 |  |
M6HN | 6-Month Highs NYSE | 144.0 | 144.0 | 144.0 | 189,300 | -4.0 |  | 2.45 |  |
M6HO | 6-Month Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10,100 | 2.00 |  | 16.67 |  |
M6HP | 6-Month Highs S&P 500 | 44.00 | 44.00 | 44.00 | 50,200 | -3.00 |  | 6.12 |  |
M6HQ | 6-Month Highs Nasdaq | 135.0 | 135.0 | 135.0 | 307,100 | -4.0 |  | 2.78 |  |
M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -4.9900 |  | 99.80 |  |
M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 |  | 0.00 |  |
M6HU | 6-Month Highs Volume Lt 100K | 62.00 | 62.00 | 62.00 | 392,000 | -13.00 |  | 24.53 |  |
M6HV | 6-Month Highs Volume GT 100K | 229.0 | 229.0 | 229.0 | 391,600 | 2.0 |  | 0.74 |  |
M6HW | 6-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -2.0000 |  | 66.67 |  |
M6HX | 6-Month Highs Overall | 291.0 | 291.0 | 291.0 | 517,100 | -11.0 |  | 3.40 |  |
M6HY | 6-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5,100 | -2.000 |  | 28.57 |  |
M6HZ | 6-Month Highs Russell 3000 | 196.0 | 196.0 | 196.0 | 264,500 | -1.0 |  | 0.47 |  |
M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 20,700 | -3.000 |  | 50.00 |  |
M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 |  | 0.00 |  |
M6LC | 6-Month Lows Russell 2000 | 12.00 | 12.00 | 12.00 | 208,500 | -5.00 |  | 29.41 |  |
M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
M6LE | 6-Month Lows ETFS | 25.00 | 25.00 | 25.00 | 335,400 | -6.00 |  | 18.75 |  |
M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | 0.9900 |  | 9900.00 |  |
M6LG | 6-Month Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 101,100 | 1.000 |  | 25.00 |  |
M6LH | 6-Month Lows Price GT $10 | 10.000 | 10.000 | 10.000 | 373,300 | 7.000 |  | 175.00 |  |
M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 |  | 0.00 |  |
M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 |  | 0.00 |  |
M6LL | 6-Month Lows Price Lt $10 | 35.00 | 35.00 | 35.00 | 309,900 | -25.00 |  | 40.98 |  |
M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 |  | 0.00 |  |
M6LN | 6-Month Lows NYSE | 8.000 | 8.000 | 8.000 | 189,300 | 4.000 |  | 80.00 |  |
M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 |  | 0.00 |  |
M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,200 | 3.990 |  | 39900.00 |  |
M6LQ | 6-Month Lows Nasdaq | 34.00 | 34.00 | 34.00 | 307,100 | -19.00 |  | 35.19 |  |
M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
M6LS | 6-Month Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 2.990 |  | 29900.00 |  |
M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 |  | 0.00 |  |
M6LU | 6-Month Lows Volume Lt 100K | 13.00 | 13.00 | 13.00 | 392,000 | -5.00 |  | 38.46 |  |
M6LV | 6-Month Lows Volume GT 100K | 32.00 | 32.00 | 32.00 | 391,600 | -13.00 |  | 25.00 |  |
M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 |  | 0.00 |  |
M6LX | 6-Month Lows Overall | 45.00 | 45.00 | 45.00 | 517,100 | -18.00 |  | 27.69 |  |
M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 |  | 0.00 |  |
M6LZ | 6-Month Lows Russell 3000 | 10.000 | 10.000 | 10.000 | 264,500 | 0.000 |  | 0.00 |  |
MADA | 52-Week Hi-Lo AMEX | 5.000 | 5.000 | 5.000 | 20,700 | 3.000 |  | 150.00 |  |
MADB | 52-Week Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 0.000 |  | 0.00 |  |
MADC | 52-Week Hi-Lo Russell 2000 | 58.00 | 58.00 | 58.00 | 208,500 | 18.00 |  | 36.73 |  |
MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
MADE | 52-Week Hi-Lo ETFS | 303.0 | 303.0 | 303.0 | 335,400 | 57.0 |  | 17.87 |  |
MADF | 52-Week Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7,300 | 2.00 |  | 22.22 |  |
MADG | 52-Week Hi-Lo Russell 1000 | 41.00 | 41.00 | 41.00 | 101,100 | -10.00 |  | 18.52 |  |
MADH | 52-Week Hi-Lo Price GT $10 | 123.0 | 123.0 | 123.0 | 373,300 | -17.0 |  | 11.18 |  |
MADI | 52-Week Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7,800 | -2.000 |  | 40.00 |  |
MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MADK | 52-Week Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6,800 | 1.000 |  | 16.67 |  |
MADL | 52-Week Hi-Lo Price Lt $10 | 3.000 | 3.000 | 3.000 | 309,900 | 25.000 |  | 113.64 |  |
MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 |  | 0.00 |  |
MADN | 52-Week Hi-Lo NYSE | 73.00 | 73.00 | 73.00 | 189,300 | -4.00 |  | 4.60 |  |
MADO | 52-Week Hi-Lo S&P 100 | 10.000 | 10.000 | 10.000 | 10,100 | 3.000 |  | 37.50 |  |
MADP | 52-Week Hi-Lo S&P 500 | 21.00 | 21.00 | 21.00 | 50,200 | -9.00 |  | 28.13 |  |
MADQ | 52-Week Hi-Lo Nasdaq | 48.00 | 48.00 | 48.00 | 307,100 | 9.00 |  | 21.95 |  |
MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MADS | 52-Week Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 6,000 | -7.000 |  | 175.00 |  |
MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 |  | 0.00 |  |
MADU | 52-Week Hi-Lo Volume Lt 100K | 25.00 | 25.00 | 25.00 | 392,000 | 0.00 |  | 0.00 |  |
MADV | 52-Week Hi-Lo Volume GT 100K | 101.0 | 101.0 | 101.0 | 391,600 | 8.0 |  | 6.96 |  |
MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 |  | 50.00 |  |
MADX | 52-Week Hi-Lo Overall | 126.0 | 126.0 | 126.0 | 517,100 | 8.0 |  | 6.15 |  |
MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5,100 | -2.000 |  | 50.00 |  |
MADZ | 52-Week Hi-Lo Russell 3000 | 95.00 | 95.00 | 95.00 | 264,500 | -4.00 |  | 3.74 |  |
MAHA | 52-Week Highs AMEX | 7.000 | 7.000 | 7.000 | 20,700 | -1.000 |  | 12.50 |  |
MAHB | 52-Week Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 0.000 |  | 0.00 |  |
MAHC | 52-Week Highs Russell 2000 | 66.00 | 66.00 | 66.00 | 208,500 | 12.00 |  | 19.05 |  |
MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
MAHE | 52-Week Highs ETFS | 321.0 | 321.0 | 321.0 | 335,400 | 59.0 |  | 17.51 |  |
MAHF | 52-Week Highs S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7,300 | 3.00 |  | 33.33 |  |
MAHG | 52-Week Highs Russell 1000 | 45.00 | 45.00 | 45.00 | 101,100 | -8.00 |  | 14.29 |  |
MAHH | 52-Week Highs Price GT $10 | 130.0 | 130.0 | 130.0 | 373,300 | -13.0 |  | 8.39 |  |
MAHI | 52-Week Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7,800 | -2.000 |  | 40.00 |  |
MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MAHK | 52-Week Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6,800 | 1.000 |  | 16.67 |  |
MAHL | 52-Week Highs Price Lt $10 | 29.00 | 29.00 | 29.00 | 309,900 | 1.00 |  | 3.45 |  |
MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 |  | 0.00 |  |
MAHN | 52-Week Highs NYSE | 79.00 | 79.00 | 79.00 | 189,300 | -2.00 |  | 2.20 |  |
MAHO | 52-Week Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10,100 | 3.000 |  | 37.50 |  |
MAHP | 52-Week Highs S&P 500 | 25.00 | 25.00 | 25.00 | 50,200 | -5.00 |  | 15.63 |  |
MAHQ | 52-Week Highs Nasdaq | 73.00 | 73.00 | 73.00 | 307,100 | -9.00 |  | 10.59 |  |
MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -3.9900 |  | 99.75 |  |
MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 |  | 0.00 |  |
MAHU | 52-Week Highs Volume Lt 100K | 34.00 | 34.00 | 34.00 | 392,000 | -5.00 |  | 20.00 |  |
MAHV | 52-Week Highs Volume GT 100K | 125.0 | 125.0 | 125.0 | 391,600 | -7.0 |  | 4.40 |  |
MAHW | 52-Week Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 |  | 50.00 |  |
MAHX | 52-Week Highs Overall | 159.0 | 159.0 | 159.0 | 517,100 | -12.0 |  | 6.52 |  |
MAHY | 52-Week Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5,100 | -2.000 |  | 50.00 |  |
MAHZ | 52-Week Highs Russell 3000 | 102.0 | 102.0 | 102.0 | 264,500 | -4.0 |  | 3.51 |  |
MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 20,700 | -4.000 |  | 66.67 |  |
MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 |  | 0.00 |  |
MALC | 52-Week Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 208,500 | -6.000 |  | 42.86 |  |
MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
MALE | 52-Week Lows ETFS | 18.00 | 18.00 | 18.00 | 335,400 | 2.00 |  | 11.11 |  |
MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | 0.9900 |  | 9900.00 |  |
MALG | 52-Week Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 101,100 | 2.000 |  | 100.00 |  |
MALH | 52-Week Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 373,300 | 4.000 |  | 133.33 |  |
MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 |  | 0.00 |  |
MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 |  | 0.00 |  |
MALL | 52-Week Lows Price Lt $10 | 26.00 | 26.00 | 26.00 | 309,900 | -24.00 |  | 47.06 |  |
MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 |  | 0.00 |  |
MALN | 52-Week Lows NYSE | 6.000 | 6.000 | 6.000 | 189,300 | 2.000 |  | 50.00 |  |
MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 |  | 0.00 |  |
MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,200 | 3.990 |  | 39900.00 |  |
MALQ | 52-Week Lows Nasdaq | 25.00 | 25.00 | 25.00 | 307,100 | -18.00 |  | 40.91 |  |
MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MALS | 52-Week Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 2.990 |  | 29900.00 |  |
MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 |  | 0.00 |  |
MALU | 52-Week Lows Volume Lt 100K | 9.000 | 9.000 | 9.000 | 392,000 | -5.000 |  | 50.00 |  |
MALV | 52-Week Lows Volume GT 100K | 24.00 | 24.00 | 24.00 | 391,600 | -15.00 |  | 34.09 |  |
MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 |  | 0.00 |  |
MALX | 52-Week Lows Overall | 33.00 | 33.00 | 33.00 | 517,100 | -20.00 |  | 37.04 |  |
MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 |  | 0.00 |  |
MALZ | 52-Week Lows Russell 3000 | 7.000 | 7.000 | 7.000 | 264,500 | 0.000 |  | 0.00 |  |
MDAX | | 30,513 | 30,096 | 30,295 | 0 | 47 |  | 0.16 |  |
MERV | Merval - Argentina | 2,076,173 | 2,031,093 | 2,063,027 | 0 | 31,934 |  | 1.57 |  |
MMFD | Percent of Stocks Above 5-Day Average | 74.89 | 64.47 | 74.88 | 0 | 3.47 |  | 4.86 |  |
MMFI | Percent of Stocks Above 50-Day Average | 73.91 | 71.27 | 73.79 | 0 | 1.65 |  | 2.29 |  |
MMOF | Percent of Stocks Above 150-Day Average | 55.74 | 53.38 | 55.68 | 0 | 2.25 |  | 4.21 |  |
MMOH | Percent of Stocks Above 100-Day Average | 67.07 | 64.43 | 67.01 | 0 | 2.77 |  | 4.31 |  |
MMTH | Percent of Stocks Above 200-Day Average | 52.85 | 50.48 | 52.81 | 0 | 2.28 |  | 4.52 |  |
MMTW | Percent of Stocks Above 20-Day Average | 73.22 | 67.37 | 73.22 | 0 | 4.40 |  | 6.40 |  |
MNFD | Percent Above 5-Day Average Yesterday | 71.78 | 71.27 | 71.27 | 0 | 8.79 |  | 14.07 |  |
MNFI | Percent Above 50-Day Average Yesterday | 72.63 | 72.08 | 72.08 | 0 | 3.89 |  | 5.70 |  |
MNOF | Percent Above 150-Day Average Yesterday | 53.89 | 53.31 | 53.36 | 0 | 4.44 |  | 9.08 |  |
MNOH | Percent Above 100-Day Average Yesterday | 64.75 | 64.14 | 64.17 | 0 | 5.20 |  | 8.82 |  |
MNTH | Percent Above 200-Day Average Yesterday | 50.76 | 50.35 | 50.45 | 0 | 3.45 |  | 7.35 |  |
MNTW | Percent Above 20-Day Average Yesterday | 69.03 | 68.60 | 68.60 | 0 | 5.58 |  | 8.85 |  |
MNV | | 21.94 | 21.90 | 21.94 | 0 | 0.02 |  | 0.09 |  |
MOFD | Percent Above 5-Day Average Last Week | 56.76 | 56.22 | 56.24 | 0 | -18.49 |  | 24.73 |  |
MOFI | Percent Above 50-Day Average Last Week | 64.92 | 64.26 | 64.30 | 0 | -5.87 |  | 8.36 |  |
MOOF | Percent Above 150-Day Average Last Week | 44.84 | 44.34 | 44.39 | 0 | -2.11 |  | 4.54 |  |
MOOH | Percent Above 100-Day Average Last Week | 53.69 | 53.10 | 53.16 | 0 | -3.13 |  | 5.56 |  |
MOTH | Percent Above 200-Day Average Last Week | 43.48 | 43.18 | 43.25 | 0 | -1.85 |  | 4.10 |  |
MOTW | Percent Above 20-Day Average Last Week | 52.85 | 52.42 | 52.47 | 0 | -9.19 |  | 14.90 |  |
MOVE | | 93.48 | 91.37 | 91.37 | 0 | -2.11 |  | 2.26 |  |
MPFD | Percent Above 5-Day Average Last Month | 67.22 | 66.34 | 66.34 | 0 | 24.39 |  | 58.13 |  |
MPFI | Percent Above 50-Day Average Last Month | 69.36 | 68.73 | 68.80 | 0 | 5.18 |  | 8.14 |  |
MPOF | Percent Above 150-Day Average Last Month | 40.94 | 40.61 | 40.67 | 0 | 2.10 |  | 5.44 |  |
MPOH | Percent Above 100-Day Average Last Month | 48.33 | 47.77 | 47.88 | 0 | 3.93 |  | 8.94 |  |
MPTH | Percent Above 200-Day Average Last Month | 41.85 | 41.53 | 41.65 | 0 | 2.34 |  | 5.95 |  |
MPTW | Percent Above 20-Day Average Last Month | 59.68 | 59.10 | 59.10 | 0 | 9.44 |  | 19.01 |  |
MTFD | TSX Percent of Stocks Above 5-Day | 71.34 | 63.82 | 71.34 | 0 | 5.22 |  | 7.90 |  |
MTFI | TSX Percent of Stocks Above 50-Day | 83.37 | 80.60 | 83.37 | 0 | 0.19 |  | 0.23 |  |
MTOF | TSX Percent of Stocks Above 150-Day | 80.07 | 77.25 | 80.07 | 0 | 1.21 |  | 1.54 |  |
MTOH | TSX Percent of Stocks Above 100-Day | 84.31 | 81.60 | 84.31 | 0 | 1.95 |  | 2.37 |  |
MTTH | TSX Percent of Stocks Above 200-Day | 78.56 | 75.17 | 78.06 | 0 | 0.85 |  | 1.10 |  |
MTTW | TSX Percent of Stocks Above 20-Day | 71.69 | 64.39 | 71.69 | 0 | 5.92 |  | 9.01 |  |
MUFD | TSX Percent Above 5-Day Average | 66.27 | 64.05 | 66.27 | 0 | 7.04 |  | 11.90 |  |
MUFI | TSX Percent Above 50-Day Average | 83.07 | 81.59 | 83.07 | 0 | 1.18 |  | 1.44 |  |
MUOF | TSX Percent Above 150-Day Average | 78.79 | 76.38 | 78.69 | 0 | 1.24 |  | 1.60 |  |
MUOH | TSX Percent Above 100-Day Average | 82.24 | 80.35 | 82.24 | 0 | 1.29 |  | 1.60 |  |
MUTH | TSX Percent Above 200-Day Average | 77.01 | 74.44 | 76.92 | 0 | 0.76 |  | 1.00 |  |
MUTW | TSX Percent Above 20-Day Average | 65.91 | 63.04 | 65.91 | 0 | 4.11 |  | 6.66 |  |
MVFD | TSX Percent Above 5-Day Average Last | 58.90 | 56.54 | 58.83 | 0 | 5.14 |  | 9.59 |  |
MVFI | TSX Percent Above 50-Day Average Last | 84.10 | 82.55 | 84.10 | 0 | 0.05 |  | 0.06 |  |
MVOF | TSX Percent Above 150-Day Average Last | 77.22 | 74.82 | 77.22 | 0 | 1.02 |  | 1.34 |  |
MVOH | TSX Percent Above 100-Day Average Last | 80.87 | 79.20 | 80.78 | 0 | 1.06 |  | 1.33 |  |
MVTH | TSX Percent Above 200-Day Average Last | 76.12 | 73.40 | 76.03 | 0 | 1.24 |  | 1.66 |  |
MVTW | TSX Percent Above 20-Day Average Last | 62.15 | 59.76 | 62.04 | 0 | -0.45 |  | 0.72 |  |
MWFD | TSX Percent Above 5-Day Average Last | 70.63 | 69.35 | 70.11 | 0 | 11.99 |  | 20.66 |  |
MWFI | TSX Percent Above 50-Day Average Last | 85.26 | 84.89 | 85.00 | 0 | 1.70 |  | 2.04 |  |
MWOF | TSX Percent Above 150-Day Average Last | 71.90 | 69.23 | 71.90 | 0 | 2.95 |  | 4.28 |  |
MWOH | TSX Percent Above 100-Day Average Last | 73.69 | 72.39 | 73.69 | 0 | 1.10 |  | 1.52 |  |
MWTH | TSX Percent Above 200-Day Average Last | 72.34 | 68.90 | 72.26 | 0 | 1.90 |  | 2.70 |  |
MWTW | TSX Percent Above 20-Day Average Last | 81.16 | 79.27 | 81.07 | 0 | 2.83 |  | 3.62 |  |
MXX | Mexico IPC | 58,452 | 57,806 | 58,347 | 0 | 533 |  | 0.92 |  |
MYDA | YTD Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 20,700 | 0.000 |  | 0.00 |  |
MYDB | YTD Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,600 | 1.000 |  | 25.00 |  |
MYDC | YTD Hi-Lo Russell 2000 | 120.0 | 120.0 | 120.0 | 208,500 | 17.0 |  | 14.78 |  |
MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
MYDE | YTD Hi-Lo ETFS | 440.0 | 440.0 | 440.0 | 335,400 | 57.0 |  | 11.45 |  |
MYDF | YTD Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7,300 | 2.00 |  | 22.22 |  |
MYDG | YTD Hi-Lo Russell 1000 | 77.00 | 77.00 | 77.00 | 101,100 | -5.00 |  | 5.68 |  |
MYDH | YTD Hi-Lo Price GT $10 | 225.0 | 225.0 | 225.0 | 373,300 | -18.0 |  | 6.92 |  |
MYDI | YTD Hi-Lo S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7,800 | -1.000 |  | 11.11 |  |
MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MYDK | YTD Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,800 | 2.000 |  | 22.22 |  |
MYDL | YTD Hi-Lo Price Lt $10 | 20.00 | 20.00 | 20.00 | 309,900 | 24.00 |  | 2400.00 |  |
MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 1.000 |  | 50.00 |  |
MYDN | YTD Hi-Lo NYSE | 136.0 | 136.0 | 136.0 | 189,300 | -8.0 |  | 5.06 |  |
MYDO | YTD Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 10,100 | 2.00 |  | 16.67 |  |
MYDP | YTD Hi-Lo S&P 500 | 40.00 | 40.00 | 40.00 | 50,200 | -7.00 |  | 14.29 |  |
MYDQ | YTD Hi-Lo Nasdaq | 100.00 | 100.00 | 100.00 | 307,100 | 14.00 |  | 15.56 |  |
MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MYDS | YTD Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 6,000 | -8.000 |  | 160.00 |  |
MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 |  | 0.00 |  |
MYDU | YTD Hi-Lo Volume Lt 100K | 48.00 | 48.00 | 48.00 | 392,000 | -8.00 |  | 20.00 |  |
MYDV | YTD Hi-Lo Volume GT 100K | 197.0 | 197.0 | 197.0 | 391,600 | 14.0 |  | 6.39 |  |
MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -2.0000 |  | 66.67 |  |
MYDX | YTD Hi-Lo Overall | 245.0 | 245.0 | 245.0 | 517,100 | 6.0 |  | 2.32 |  |
MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5,100 | -2.000 |  | 28.57 |  |
MYDZ | YTD Hi-Lo Russell 3000 | 186.0 | 186.0 | 186.0 | 264,500 | -1.0 |  | 0.50 |  |
MYHA | YTD Highs AMEX | 12.00 | 12.00 | 12.00 | 20,700 | -3.00 |  | 17.65 |  |
MYHB | YTD Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,600 | 1.000 |  | 25.00 |  |
MYHC | YTD Highs Russell 2000 | 132.0 | 132.0 | 132.0 | 208,500 | 12.0 |  | 9.09 |  |
MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
MYHE | YTD Highs ETFS | 465.0 | 465.0 | 465.0 | 335,400 | 51.0 |  | 9.62 |  |
MYHF | YTD Highs S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7,300 | 3.00 |  | 33.33 |  |
MYHG | YTD Highs Russell 1000 | 82.00 | 82.00 | 82.00 | 101,100 | -4.00 |  | 4.35 |  |
MYHH | YTD Highs Price GT $10 | 235.0 | 235.0 | 235.0 | 373,300 | -11.0 |  | 4.17 |  |
MYHI | YTD Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 7,800 | -1.000 |  | 11.11 |  |
MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MYHK | YTD Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,800 | 2.000 |  | 22.22 |  |
MYHL | YTD Highs Price Lt $10 | 55.00 | 55.00 | 55.00 | 309,900 | -1.00 |  | 1.67 |  |
MYHM | YTD Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 1.000 |  | 50.00 |  |
MYHN | YTD Highs NYSE | 144.0 | 144.0 | 144.0 | 189,300 | -4.0 |  | 2.45 |  |
MYHO | YTD Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10,100 | 2.00 |  | 16.67 |  |
MYHP | YTD Highs S&P 500 | 44.00 | 44.00 | 44.00 | 50,200 | -3.00 |  | 6.12 |  |
MYHQ | YTD Highs Nasdaq | 134.0 | 134.0 | 134.0 | 307,100 | -5.0 |  | 3.47 |  |
MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -4.9900 |  | 99.80 |  |
MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 |  | 0.00 |  |
MYHU | YTD Highs Volume Lt 100K | 61.00 | 61.00 | 61.00 | 392,000 | -13.00 |  | 24.53 |  |
MYHV | YTD Highs Volume GT 100K | 229.0 | 229.0 | 229.0 | 391,600 | 1.0 |  | 0.37 |  |
MYHW | YTD Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | -2.0000 |  | 66.67 |  |
MYHX | YTD Highs Overall | 290.0 | 290.0 | 290.0 | 517,100 | -12.0 |  | 3.70 |  |
MYHY | YTD Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5,100 | -2.000 |  | 28.57 |  |
MYHZ | YTD Highs Russell 3000 | 196.0 | 196.0 | 196.0 | 264,500 | -1.0 |  | 0.47 |  |
MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 20,700 | -3.000 |  | 50.00 |  |
MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 |  | 0.00 |  |
MYLC | YTD Lows Russell 2000 | 12.00 | 12.00 | 12.00 | 208,500 | -5.00 |  | 29.41 |  |
MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
MYLE | YTD Lows ETFS | 25.00 | 25.00 | 25.00 | 335,400 | -6.00 |  | 18.75 |  |
MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,300 | 0.9900 |  | 9900.00 |  |
MYLG | YTD Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 101,100 | 1.000 |  | 25.00 |  |
MYLH | YTD Lows Price GT $10 | 10.000 | 10.000 | 10.000 | 373,300 | 7.000 |  | 175.00 |  |
MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 |  | 0.00 |  |
MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 |  | 0.00 |  |
MYLL | YTD Lows Price Lt $10 | 35.00 | 35.00 | 35.00 | 309,900 | -25.00 |  | 40.98 |  |
MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 |  | 0.00 |  |
MYLN | YTD Lows NYSE | 8.000 | 8.000 | 8.000 | 189,300 | 4.000 |  | 80.00 |  |
MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 |  | 0.00 |  |
MYLP | YTD Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,200 | 3.990 |  | 39900.00 |  |
MYLQ | YTD Lows Nasdaq | 34.00 | 34.00 | 34.00 | 307,100 | -19.00 |  | 35.19 |  |
MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 |  | 0.00 |  |
MYLS | YTD Lows S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | 2.990 |  | 29900.00 |  |
MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 |  | 0.00 |  |
MYLU | YTD Lows Volume Lt 100K | 13.00 | 13.00 | 13.00 | 392,000 | -5.00 |  | 38.46 |  |
MYLV | YTD Lows Volume GT 100K | 32.00 | 32.00 | 32.00 | 391,600 | -13.00 |  | 25.00 |  |
MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 |  | 0.00 |  |
MYLX | YTD Lows Overall | 45.00 | 45.00 | 45.00 | 517,100 | -18.00 |  | 27.69 |  |
MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 |  | 0.00 |  |
MYLZ | YTD Lows Russell 3000 | 10.000 | 10.000 | 10.000 | 264,500 | 0.000 |  | 0.00 |  |