List of Symbols for Global Indices [INDEX] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M1DA	1-Month Hi-Lo AMEX	-63.00	-63.00	-63.00	21.4K	3.00	150.00
M1DB	1-Month Hi-Lo S&P 500 Materials	-4.000	-4.000	-4.000	2.6K	-0.990	99.00
M1DC	1-Month Hi-Lo Russell 2000	46.00	46.00	46.00	150.0K	-100.00	74.07
M1DD	1-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1DE	1-Month Hi-Lo ETFS	-702.0	-702.0	-702.0	424.8K	250.0	347.22
M1DF	1-Month Hi-Lo S&P 500 Financials	3.000	3.000	3.000	7.3K	-2.000	16.67
M1DG	1-Month Hi-Lo Russell 1000	27.00	27.00	27.00	96.2K	-16.00	32.65
M1DH	1-Month Hi-Lo Price GT $10	55.00	55.00	55.00	264.1K	-141.00	77.05
M1DI	1-Month Hi-Lo S&P 500 Industrials	4.000	4.000	4.000	7.4K	-7.000	50.00
M1DJ	1-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	7.0000	70000.00
M1DK	1-Month Hi-Lo S&P 500 Info Tech	-7.000	-7.000	-7.000	7.3K	-18.000	85.71
M1DL	1-Month Hi-Lo Price Lt $10	-466.0	-466.0	-466.0	319.7K	-37.0	46.25
M1DM	1-Month Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	7.0000	70000.00
M1DN	1-Month Hi-Lo NYSE	17.00	17.00	17.00	157.9K	-87.00	189.13
M1DO	1-Month Hi-Lo S&P 100	6.000	6.000	6.000	10.1K	-1.000	12.50
M1DP	1-Month Hi-Lo S&P 500	28.00	28.00	28.00	49.2K	-1.00	2.63
M1DQ	1-Month Hi-Lo Nasdaq	-320.0	-320.0	-320.0	306.6K	291.0	2910000.00
M1DR	1-Month Hi-Lo S&P 500 Real Estate	9.000	9.000	9.000	3.1K	6.000	75.00
M1DS	1-Month Hi-Lo S&P 500 Health Care	12.00	12.00	12.00	5.7K	2.00	14.29
M1DT	1-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-1.0100	10100.00
M1DU	1-Month Hi-Lo Volume Lt 100K	38.00	38.00	38.00	362.2K	-59.00	590000.00
M1DV	1-Month Hi-Lo Volume GT 100K	-335.0	-335.0	-335.0	449.8K	394.0	3940000.00
M1DW	1-Month Hi-Lo S&P 500 Telecom Srvs	1.0000	1.0000	1.0000	2.3K	0.0000	0.00
M1DX	1-Month Hi-Lo Overall	-424.0	-424.0	-424.0	515.3K	463.0	4630000.00
M1DY	1-Month Hi-Lo S&P 500 Consumer Disc	2.000	2.000	2.000	4.7K	0.990	9900.00
M1DZ	1-Month Hi-Lo Russell 3000	70.00	70.00	70.00	226.9K	-98.00	60.12
M1HA	1-Month Highs AMEX	1.0000	1.0000	1.0000	14.1K	-2.0000	15.38
M1HB	1-Month Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-3.9900	99.75
M1HC	1-Month Highs Russell 2000	67.00	67.00	67.00	150.0K	21.00	9.72
M1HD	1-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1HE	1-Month Highs ETFS	44.00	44.00	44.00	174.8K	-432.00	75.79
M1HF	1-Month Highs S&P 500 Financials	5.000	5.000	5.000	7.3K	-1.000	7.14
M1HG	1-Month Highs Russell 1000	45.00	45.00	45.00	96.2K	-24.00	19.51
M1HH	1-Month Highs Price GT $10	116.0	116.0	116.0	264.1K	-10.0	2.76
M1HI	1-Month Highs S&P 500 Industrials	4.000	4.000	4.000	7.4K	-8.000	47.06
M1HJ	1-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	4.0000	400.00
M1HK	1-Month Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-4.9900	99.80
M1HL	1-Month Highs Price Lt $10	24.00	24.00	24.00	175.4K	-57.00	46.34
M1HM	1-Month Highs S&P 500 Consumer Staples	1.0000	1.0000	1.0000	3.6K	1.0000	50.00
M1HN	1-Month Highs NYSE	65.00	65.00	65.00	157.9K	-15.00	7.85
M1HO	1-Month Highs S&P 100	7.000	7.000	7.000	10.1K	-3.000	16.67
M1HP	1-Month Highs S&P 500	35.00	35.00	35.00	49.2K	-8.00	10.96
M1HQ	1-Month Highs Nasdaq	74.00	74.00	74.00	234.1K	-50.00	17.79
M1HR	1-Month Highs S&P 500 Real Estate	9.000	9.000	9.000	3.1K	3.000	27.27
M1HS	1-Month Highs S&P 500 Health Care	12.00	12.00	12.00	5.7K	2.00	14.29
M1HT	1-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M1HU	1-Month Highs Volume Lt 100K	118.0	118.0	118.0	362.2K	14.0	20.00
M1HV	1-Month Highs Volume GT 100K	22.00	22.00	22.00	77.3K	-81.00	19.52
M1HW	1-Month Highs S&P 500 Telecom Srvs	1.0000	1.0000	1.0000	2.3K	0.0000	0.00
M1HX	1-Month Highs Overall	140.0	140.0	140.0	406.1K	-67.0	13.81
M1HY	1-Month Highs S&P 500 Consumer Disc	3.000	3.000	3.000	4.7K	0.000	0.00
M1HZ	1-Month Highs Russell 3000	104.0	104.0	104.0	226.9K	-8.0	2.63
M1LA	1-Month Lows AMEX	15.00	15.00	15.00	14.1K	60.00	428.57
M1LB	1-Month Lows S&P 500 Materials	2.000	2.000	2.000	2.6K	0.000	0.00
M1LC	1-Month Lows Russell 2000	21.00	21.00	21.00	150.0K	121.00	149.38
M1LD	1-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1LE	1-Month Lows ETFS	214.0	214.0	214.0	174.8K	592.0	238.71
M1LF	1-Month Lows S&P 500 Financials	2.000	2.000	2.000	7.3K	1.000	50.00
M1LG	1-Month Lows Russell 1000	18.00	18.00	18.00	96.2K	-8.00	10.81
M1LH	1-Month Lows Price GT $10	61.00	61.00	61.00	264.1K	131.00	73.18
M1LI	1-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.4K	-1.0000	33.33
M1LJ	1-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-3.0000	75.00
M1LK	1-Month Lows S&P 500 Info Tech	1.0000	1.0000	1.0000	7.3K	5.0000	250.00
M1LL	1-Month Lows Price Lt $10	92.00	92.00	92.00	175.4K	308.00	137.50
M1LM	1-Month Lows S&P 500 Consumer Staples	1.0000	1.0000	1.0000	3.6K	-6.0000	85.71
M1LN	1-Month Lows NYSE	48.00	48.00	48.00	157.9K	72.00	49.66
M1LO	1-Month Lows S&P 100	1.0000	1.0000	1.0000	10.1K	-2.0000	20.00
M1LP	1-Month Lows S&P 500	7.000	7.000	7.000	49.2K	-7.000	20.00
M1LQ	1-Month Lows Nasdaq	90.00	90.00	90.00	234.1K	307.00	125.82
M1LR	1-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-2.9900	99.67
M1LS	1-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
M1LT	1-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
M1LU	1-Month Lows Volume Lt 100K	80.00	80.00	80.00	362.2K	73.00	73.00
M1LV	1-Month Lows Volume GT 100K	73.00	73.00	73.00	77.3K	366.00	120.79
M1LW	1-Month Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M1LX	1-Month Lows Overall	153.0	153.0	153.0	406.1K	439.0	108.93
M1LY	1-Month Lows S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.7K	-1.0000	25.00
M1LZ	1-Month Lows Russell 3000	34.00	34.00	34.00	226.9K	90.00	63.83
M3DA	3-Month Hi-Lo AMEX	-28.00	-28.00	-28.00	21.4K	11.00	110000.00
M3DB	3-Month Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
M3DC	3-Month Hi-Lo Russell 2000	36.00	36.00	36.00	150.0K	-41.00	35.96
M3DD	3-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3DE	3-Month Hi-Lo ETFS	-258.0	-258.0	-258.0	424.8K	116.0	60.42
M3DF	3-Month Hi-Lo S&P 500 Financials	5.000	5.000	5.000	7.6K	-3.000	37.50
M3DG	3-Month Hi-Lo Russell 1000	19.00	19.00	19.00	96.2K	-7.00	21.21
M3DH	3-Month Hi-Lo Price GT $10	44.00	44.00	44.00	264.1K	-73.00	45.06
M3DI	3-Month Hi-Lo S&P 500 Industrials	2.000	2.000	2.000	7.4K	-4.000	50.00
M3DJ	3-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	2.0000	20000.00
M3DK	3-Month Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-5.0000	125.00
M3DL	3-Month Hi-Lo Price Lt $10	-247.0	-247.0	-247.0	319.7K	-18.0	36.00
M3DM	3-Month Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	4.0000	40000.00
M3DN	3-Month Hi-Lo NYSE	16.00	16.00	16.00	157.9K	-44.00	81.48
M3DO	3-Month Hi-Lo S&P 100	2.000	2.000	2.000	10.1K	0.000	0.00
M3DP	3-Month Hi-Lo S&P 500	15.00	15.00	15.00	49.2K	3.00	13.04
M3DQ	3-Month Hi-Lo Nasdaq	-140.0	-140.0	-140.0	306.6K	128.0	1280000.00
M3DR	3-Month Hi-Lo S&P 500 Real Estate	9.000	9.000	9.000	3.1K	4.000	44.44
M3DS	3-Month Hi-Lo S&P 500 Health Care	5.000	5.000	5.000	5.7K	1.000	16.67
M3DT	3-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-1.0100	10100.00
M3DU	3-Month Hi-Lo Volume Lt 100K	28.00	28.00	28.00	362.2K	-34.00	340000.00
M3DV	3-Month Hi-Lo Volume GT 100K	-120.0	-120.0	-120.0	449.8K	195.0	1950000.00
M3DW	3-Month Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	2.0000	20000.00
M3DX	3-Month Hi-Lo Overall	1.0000	1.0000	1.0000	406.1K	-271.0000	239.82
M3DY	3-Month Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	3.0000	30000.00
M3DZ	3-Month Hi-Lo Russell 3000	52.00	52.00	52.00	226.9K	-44.00	33.33
M3HA	3-Month Highs AMEX	1.0000	1.0000	1.0000	14.1K	-1.0000	12.50
M3HB	3-Month Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
M3HC	3-Month Highs Russell 2000	43.00	43.00	43.00	150.0K	-1.00	0.64
M3HD	3-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3HE	3-Month Highs ETFS	21.00	21.00	21.00	174.8K	-390.00	83.87
M3HF	3-Month Highs S&P 500 Financials	1.0000	1.0000	1.0000	7.3K	-1.0000	11.11
M3HG	3-Month Highs Russell 1000	26.00	26.00	26.00	96.2K	-20.00	25.00
M3HH	3-Month Highs Price GT $10	71.00	71.00	71.00	264.1K	-25.00	9.88
M3HI	3-Month Highs S&P 500 Industrials	2.000	2.000	2.000	7.4K	-4.000	50.00
M3HJ	3-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
M3HK	3-Month Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-3.9900	99.75
M3HL	3-Month Highs Price Lt $10	12.00	12.00	12.00	175.4K	-37.00	50.00
M3HM	3-Month Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
M3HN	3-Month Highs NYSE	43.00	43.00	43.00	157.9K	-12.00	8.89
M3HO	3-Month Highs S&P 100	2.000	2.000	2.000	10.1K	-2.000	22.22
M3HP	3-Month Highs S&P 500	18.00	18.00	18.00	49.2K	-7.00	16.67
M3HQ	3-Month Highs Nasdaq	39.00	39.00	39.00	234.1K	-49.00	26.63
M3HR	3-Month Highs S&P 500 Real Estate	9.000	9.000	9.000	3.1K	3.000	30.00
M3HS	3-Month Highs S&P 500 Health Care	5.000	5.000	5.000	5.7K	1.000	16.67
M3HT	3-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M3HU	3-Month Highs Volume Lt 100K	71.00	71.00	71.00	362.2K	15.00	40.54
M3HV	3-Month Highs Volume GT 100K	12.00	12.00	12.00	77.3K	-77.00	26.55
M3HW	3-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M3HX	3-Month Highs Overall	83.00	83.00	83.00	406.1K	-62.00	18.96
M3HY	3-Month Highs S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.7K	1.0000	100.00
M3HZ	3-Month Highs Russell 3000	65.00	65.00	65.00	226.9K	-21.00	9.81
M3LA	3-Month Lows AMEX	11.00	11.00	11.00	14.1K	29.00	483.33
M3LB	3-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
M3LC	3-Month Lows Russell 2000	7.000	7.000	7.000	150.0K	40.000	93.02
M3LD	3-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3LE	3-Month Lows ETFS	132.0	132.0	132.0	174.8K	176.0	112.10
M3LF	3-Month Lows S&P 500 Financials	2.000	2.000	2.000	7.3K	2.000	200.00
M3LG	3-Month Lows Russell 1000	7.000	7.000	7.000	96.2K	-13.000	27.66
M3LH	3-Month Lows Price GT $10	27.00	27.00	27.00	264.1K	48.00	52.75
M3LI	3-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
M3LJ	3-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-3.0000	75.00
M3LK	3-Month Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.9900	9900.00
M3LL	3-Month Lows Price Lt $10	55.00	55.00	55.00	175.4K	161.00	130.89
M3LM	3-Month Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-3.9900	99.75
M3LN	3-Month Lows NYSE	27.00	27.00	27.00	157.9K	32.00	39.51
M3LO	3-Month Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-2.0000	50.00
M3LP	3-Month Lows S&P 500	3.000	3.000	3.000	49.2K	-10.000	52.63
M3LQ	3-Month Lows Nasdaq	44.00	44.00	44.00	234.1K	148.00	116.54
M3LR	3-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
M3LS	3-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
M3LT	3-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
M3LU	3-Month Lows Volume Lt 100K	43.00	43.00	43.00	362.2K	49.00	119.51
M3LV	3-Month Lows Volume GT 100K	39.00	39.00	39.00	77.3K	160.00	92.49
M3LW	3-Month Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-2.0000	50.00
M3LX	3-Month Lows Overall	82.00	82.00	82.00	406.1K	209.00	97.66
M3LY	3-Month Lows S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.7K	-2.0000	66.67
M3LZ	3-Month Lows Russell 3000	13.00	13.00	13.00	226.9K	23.00	28.05
M5DA	5-Day Hi-Lo AMEX	-106.0	-106.0	-106.0	21.4K	34.0	340000.00
M5DB	5-Day Hi-Lo S&P 500 Materials	1.0000	1.0000	1.0000	2.6K	-8.0000	400.00
M5DC	5-Day Hi-Lo Russell 2000	75.00	75.00	75.00	150.0K	-173.00	106.79
M5DD	5-Day Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5DE	5-Day Hi-Lo ETFS	-2,609	-2,609	-2,609	424.8K	-1,279	137.67
M5DF	5-Day Hi-Lo S&P 500 Financials	23.00	23.00	23.00	7.3K	-4.00	10.81
M5DG	5-Day Hi-Lo Russell 1000	74.00	74.00	74.00	96.2K	-121.00	80.13
M5DH	5-Day Hi-Lo Price GT $10	97.00	97.00	97.00	264.1K	-361.00	101.98
M5DI	5-Day Hi-Lo S&P 500 Industrials	6.000	6.000	6.000	7.4K	-15.000	60.00
M5DJ	5-Day Hi-Lo S&P 500 Utilities	2.000	2.000	2.000	3.1K	26.000	260000.00
M5DK	5-Day Hi-Lo S&P 500 Info Tech	-50.00	-50.00	-50.00	7.3K	1.00	4.55
M5DL	5-Day Hi-Lo Price Lt $10	-1,040	-1,040	-1,040	319.7K	-193	85.02
M5DM	5-Day Hi-Lo S&P 500 Consumer Staples	7.000	7.000	7.000	3.6K	20.000	200000.00
M5DN	5-Day Hi-Lo NYSE	37.00	37.00	37.00	157.9K	-222.00	140.51
M5DO	5-Day Hi-Lo S&P 100	19.00	19.00	19.00	10.1K	-2.00	14.29
M5DP	5-Day Hi-Lo S&P 500	77.00	77.00	77.00	49.2K	-30.00	28.30
M5DQ	5-Day Hi-Lo Nasdaq	-877.0	-877.0	-877.0	306.6K	-14.0	4.07
M5DR	5-Day Hi-Lo S&P 500 Real Estate	13.00	13.00	13.00	3.1K	8.00	61.54
M5DS	5-Day Hi-Lo S&P 500 Health Care	30.00	30.00	30.00	5.7K	-2.00	5.88
M5DT	5-Day Hi-Lo S&P 500 Energies	2.000	2.000	2.000	2.1K	-8.000	114.29
M5DU	5-Day Hi-Lo Volume Lt 100K	54.00	54.00	54.00	362.2K	-97.00	970000.00
M5DV	5-Day Hi-Lo Volume GT 100K	-842.0	-842.0	-842.0	449.8K	1070.0	10700000.00
M5DW	5-Day Hi-Lo S&P 500 Telecom Srvs	3.000	3.000	3.000	2.3K	1.000	10000.00
M5DX	5-Day Hi-Lo Overall	-1,047	-1,047	-1,047	515.3K	-161	34.70
M5DY	5-Day Hi-Lo S&P 500 Consumer Disc	2.000	2.000	2.000	4.7K	-2.000	40.00
M5DZ	5-Day Hi-Lo Russell 3000	158.0	158.0	158.0	226.9K	-273.0	88.93
M5HA	5-Day Highs AMEX	5.000	5.000	5.000	14.1K	-8.000	20.51
M5HB	5-Day Highs S&P 500 Materials	4.000	4.000	4.000	2.6K	-3.000	42.86
M5HC	5-Day Highs Russell 2000	203.0	203.0	203.0	150.0K	90.0	18.87
M5HD	5-Day Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5HE	5-Day Highs ETFS	151.0	151.0	151.0	174.8K	-444.0	47.90
M5HF	5-Day Highs S&P 500 Financials	25.00	25.00	25.00	7.3K	0.00	0.00
M5HG	5-Day Highs Russell 1000	141.0	141.0	141.0	96.2K	-2.0	0.68
M5HH	5-Day Highs Price GT $10	348.0	348.0	348.0	264.1K	82.0	9.84
M5HI	5-Day Highs S&P 500 Industrials	9.000	9.000	9.000	7.4K	-10.000	32.26
M5HJ	5-Day Highs S&P 500 Utilities	3.000	3.000	3.000	3.1K	21.000	700.00
M5HK	5-Day Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-5.9900	99.83
M5HL	5-Day Highs Price Lt $10	73.00	73.00	73.00	175.4K	-123.00	38.68
M5HM	5-Day Highs S&P 500 Consumer Staples	8.000	8.000	8.000	3.6K	12.000	171.43
M5HN	5-Day Highs NYSE	216.0	216.0	216.0	157.9K	41.0	8.49
M5HO	5-Day Highs S&P 100	26.00	26.00	26.00	10.1K	9.00	30.00
M5HP	5-Day Highs S&P 500	103.0	103.0	103.0	49.2K	16.0	9.52
M5HQ	5-Day Highs Nasdaq	200.0	200.0	200.0	234.1K	-74.0	11.76
M5HR	5-Day Highs S&P 500 Real Estate	13.00	13.00	13.00	3.1K	6.00	37.50
M5HS	5-Day Highs S&P 500 Health Care	30.00	30.00	30.00	5.7K	1.00	2.86
M5HT	5-Day Highs S&P 500 Energies	2.000	2.000	2.000	2.1K	-3.000	42.86
M5HU	5-Day Highs Volume Lt 100K	360.0	360.0	360.0	362.2K	28.0	13.93
M5HV	5-Day Highs Volume GT 100K	61.00	61.00	61.00	77.3K	-69.00	7.26
M5HW	5-Day Highs S&P 500 Telecom Srvs	3.000	3.000	3.000	2.3K	0.000	0.00
M5HX	5-Day Highs Overall	421.0	421.0	421.0	406.1K	-41.0	3.56
M5HY	5-Day Highs S&P 500 Consumer Disc	6.000	6.000	6.000	4.7K	-2.000	14.29
M5HZ	5-Day Highs Russell 3000	324.0	324.0	324.0	226.9K	77.0	11.06
M5LA	5-Day Lows AMEX	47.00	47.00	47.00	14.1K	73.00	114.06
M5LB	5-Day Lows S&P 500 Materials	3.000	3.000	3.000	2.6K	5.000	100.00
M5LC	5-Day Lows Russell 2000	128.0	128.0	128.0	150.0K	263.0	83.49
M5LD	5-Day Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5LE	5-Day Lows ETFS	695.0	695.0	695.0	174.8K	2063.0	200.49
M5LF	5-Day Lows S&P 500 Financials	2.000	2.000	2.000	7.3K	4.000	200.00
M5LG	5-Day Lows Russell 1000	67.00	67.00	67.00	96.2K	119.00	82.07
M5LH	5-Day Lows Price GT $10	251.0	251.0	251.0	264.1K	443.0	92.48
M5LI	5-Day Lows S&P 500 Industrials	3.000	3.000	3.000	7.4K	5.000	83.33
M5LJ	5-Day Lows S&P 500 Utilities	1.0000	1.0000	1.0000	3.1K	-5.0000	71.43
M5LK	5-Day Lows S&P 500 Info Tech	12.00	12.00	12.00	7.3K	40.00	400.00
M5LL	5-Day Lows Price Lt $10	286.0	286.0	286.0	175.4K	549.0	80.03
M5LM	5-Day Lows S&P 500 Consumer Staples	1.0000	1.0000	1.0000	3.6K	-8.0000	80.00
M5LN	5-Day Lows NYSE	179.0	179.0	179.0	157.9K	263.0	80.92
M5LO	5-Day Lows S&P 100	7.000	7.000	7.000	10.1K	11.000	68.75
M5LP	5-Day Lows S&P 500	26.00	26.00	26.00	49.2K	46.00	74.19
M5LQ	5-Day Lows Nasdaq	311.0	311.0	311.0	234.1K	656.0	84.54
M5LR	5-Day Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-2.0000	66.67
M5LS	5-Day Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	3.0000	300.00
M5LT	5-Day Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	4.9900	49900.00
M5LU	5-Day Lows Volume Lt 100K	306.0	306.0	306.0	362.2K	125.0	40.45
M5LV	5-Day Lows Volume GT 100K	231.0	231.0	231.0	77.3K	867.0	101.29
M5LW	5-Day Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-1.0000	11.11
M5LX	5-Day Lows Overall	537.0	537.0	537.0	406.1K	992.0	85.15
M5LY	5-Day Lows S&P 500 Consumer Disc	4.000	4.000	4.000	4.7K	0.000	0.00
M5LZ	5-Day Lows Russell 3000	166.0	166.0	166.0	226.9K	350.0	89.97
M6DA	6-Month Hi-Lo AMEX	-17.00	-17.00	-17.00	21.4K	12.00	120000.00
M6DB	6-Month Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
M6DC	6-Month Hi-Lo Russell 2000	29.00	29.00	29.00	150.0K	-15.00	18.99
M6DD	6-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6DE	6-Month Hi-Lo ETFS	-214.0	-214.0	-214.0	424.8K	80.0	40.82
M6DF	6-Month Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	-3.0000	50.00
M6DG	6-Month Hi-Lo Russell 1000	16.00	16.00	16.00	96.2K	0.00	0.00
M6DH	6-Month Hi-Lo Price GT $10	37.00	37.00	37.00	264.1K	-36.00	29.75
M6DI	6-Month Hi-Lo S&P 500 Industrials	2.000	2.000	2.000	7.4K	-3.000	50.00
M6DJ	6-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6DK	6-Month Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-5.0000	125.00
M6DL	6-Month Hi-Lo Price Lt $10	-190.0	-190.0	-190.0	319.7K	-23.0	255.56
M6DM	6-Month Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	3.0000	30000.00
M6DN	6-Month Hi-Lo NYSE	17.00	17.00	17.00	157.9K	-21.00	52.50
M6DO	6-Month Hi-Lo S&P 100	2.000	2.000	2.000	10.1K	2.000	66.67
M6DP	6-Month Hi-Lo S&P 500	13.00	13.00	13.00	49.2K	4.00	25.00
M6DQ	6-Month Hi-Lo Nasdaq	-107.0	-107.0	-107.0	306.6K	80.0	800000.00
M6DR	6-Month Hi-Lo S&P 500 Real Estate	7.000	7.000	7.000	3.1K	5.000	100.00
M6DS	6-Month Hi-Lo S&P 500 Health Care	4.000	4.000	4.000	5.7K	1.000	33.33
M6DT	6-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M6DU	6-Month Hi-Lo Volume Lt 100K	23.00	23.00	23.00	362.2K	-27.00	270000.00
M6DV	6-Month Hi-Lo Volume GT 100K	-70.00	-70.00	-70.00	449.8K	120.00	1200000.00
M6DW	6-Month Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	3.0000	30000.00
M6DX	6-Month Hi-Lo Overall	5.000	5.000	5.000	406.1K	-167.000	269.35
M6DY	6-Month Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	4.0000	40000.00
M6DZ	6-Month Hi-Lo Russell 3000	41.00	41.00	41.00	226.9K	-18.00	18.95
M6HA	6-Month Highs AMEX	1.0000	1.0000	1.0000	14.1K	1.0000	20.00
M6HB	6-Month Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
M6HC	6-Month Highs Russell 2000	33.00	33.00	33.00	150.0K	13.00	12.04
M6HD	6-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6HE	6-Month Highs ETFS	8.000	8.000	8.000	174.8K	-341.000	88.11
M6HF	6-Month Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	-3.0000	42.86
M6HG	6-Month Highs Russell 1000	20.00	20.00	20.00	96.2K	-13.00	24.07
M6HH	6-Month Highs Price GT $10	53.00	53.00	53.00	264.1K	-13.00	7.22
M6HI	6-Month Highs S&P 500 Industrials	2.000	2.000	2.000	7.4K	-3.000	50.00
M6HJ	6-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6HK	6-Month Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-3.9900	99.75
M6HL	6-Month Highs Price Lt $10	10.000	10.000	10.000	175.4K	-15.000	40.54
M6HM	6-Month Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
M6HN	6-Month Highs NYSE	31.00	31.00	31.00	157.9K	-2.00	2.17
M6HO	6-Month Highs S&P 100	2.000	2.000	2.000	10.1K	-1.000	14.29
M6HP	6-Month Highs S&P 500	14.00	14.00	14.00	49.2K	-4.00	14.29
M6HQ	6-Month Highs Nasdaq	31.00	31.00	31.00	234.1K	-27.00	22.50
M6HR	6-Month Highs S&P 500 Real Estate	7.000	7.000	7.000	3.1K	5.000	100.00
M6HS	6-Month Highs S&P 500 Health Care	4.000	4.000	4.000	5.7K	1.000	33.33
M6HT	6-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M6HU	6-Month Highs Volume Lt 100K	55.00	55.00	55.00	362.2K	13.00	68.42
M6HV	6-Month Highs Volume GT 100K	8.000	8.000	8.000	77.3K	-41.000	20.71
M6HW	6-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
M6HX	6-Month Highs Overall	63.00	63.00	63.00	406.1K	-28.00	12.90
M6HY	6-Month Highs S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.7K	1.9900	19900.00
M6HZ	6-Month Highs Russell 3000	49.00	49.00	49.00	226.9K	-7.00	4.67
M6LA	6-Month Lows AMEX	8.000	8.000	8.000	14.1K	19.000	475.00
M6LB	6-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
M6LC	6-Month Lows Russell 2000	4.000	4.000	4.000	150.0K	28.000	96.55
M6LD	6-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6LE	6-Month Lows ETFS	107.0	107.0	107.0	174.8K	149.0	134.23
M6LF	6-Month Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
M6LG	6-Month Lows Russell 1000	4.000	4.000	4.000	96.2K	-13.000	40.63
M6LH	6-Month Lows Price GT $10	16.00	16.00	16.00	264.1K	23.00	38.98
M6LI	6-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
M6LJ	6-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6LK	6-Month Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.9900	9900.00
M6LL	6-Month Lows Price Lt $10	42.00	42.00	42.00	175.4K	116.00	120.83
M6LM	6-Month Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-2.9900	99.67
M6LN	6-Month Lows NYSE	14.00	14.00	14.00	157.9K	19.00	36.54
M6LO	6-Month Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-3.0000	75.00
M6LP	6-Month Lows S&P 500	1.0000	1.0000	1.0000	49.2K	-8.0000	66.67
M6LQ	6-Month Lows Nasdaq	36.00	36.00	36.00	234.1K	101.00	102.02
M6LR	6-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M6LS	6-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
M6LT	6-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M6LU	6-Month Lows Volume Lt 100K	32.00	32.00	32.00	362.2K	40.00	148.15
M6LV	6-Month Lows Volume GT 100K	26.00	26.00	26.00	77.3K	99.00	77.34
M6LW	6-Month Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-3.0000	75.00
M6LX	6-Month Lows Overall	58.00	58.00	58.00	406.1K	139.00	89.68
M6LY	6-Month Lows S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.7K	-2.0000	66.67
M6LZ	6-Month Lows Russell 3000	8.000	8.000	8.000	226.9K	11.000	20.00
MADA	52-Week Hi-Lo AMEX	-4.000	-4.000	-4.000	21.4K	8.000	80000.00
MADB	52-Week Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
MADC	52-Week Hi-Lo Russell 2000	23.00	23.00	23.00	150.0K	1.00	1.43
MADD	52-Week Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MADE	52-Week Hi-Lo ETFS	-102.0	-102.0	-102.0	424.8K	63.0	29.44
MADF	52-Week Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	-3.0000	50.00
MADG	52-Week Hi-Lo Russell 1000	9.000	9.000	9.000	96.2K	-3.000	15.00
MADH	52-Week Hi-Lo Price GT $10	34.00	34.00	34.00	264.1K	-15.00	13.04
MADI	52-Week Hi-Lo S&P 500 Industrials	2.000	2.000	2.000	7.4K	-3.000	50.00
MADJ	52-Week Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MADK	52-Week Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-5.0000	125.00
MADL	52-Week Hi-Lo Price Lt $10	-140.0	-140.0	-140.0	319.7K	12.0	120000.00
MADM	52-Week Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	2.0100	20100.00
MADN	52-Week Hi-Lo NYSE	12.00	12.00	12.00	157.9K	-8.00	21.05
MADO	52-Week Hi-Lo S&P 100	1.0000	1.0000	1.0000	10.1K	0.0000	0.00
MADP	52-Week Hi-Lo S&P 500	7.000	7.000	7.000	49.2K	0.000	0.00
MADQ	52-Week Hi-Lo Nasdaq	-66.00	-66.00	-66.00	306.6K	41.00	410000.00
MADR	52-Week Hi-Lo S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	2.0000	200.00
MADS	52-Week Hi-Lo S&P 500 Health Care	4.000	4.000	4.000	5.7K	1.000	33.33
MADT	52-Week Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MADU	52-Week Hi-Lo Volume Lt 100K	20.00	20.00	20.00	362.2K	-10.00	100000.00
MADV	52-Week Hi-Lo Volume GT 100K	-19.00	-19.00	-19.00	449.8K	55.00	1833.33
MADW	52-Week Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	4.0100	40100.00
MADX	52-Week Hi-Lo Overall	8.000	8.000	8.000	406.1K	-87.000	185.11
MADY	52-Week Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	3.0000	30000.00
MADZ	52-Week Hi-Lo Russell 3000	29.00	29.00	29.00	226.9K	-6.00	7.06
MAHA	52-Week Highs AMEX	0.0100	0.0100	0.0100	14.1K	2.0000	66.67
MAHB	52-Week Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
MAHC	52-Week Highs Russell 2000	24.00	24.00	24.00	150.0K	13.00	14.61
MAHD	52-Week Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MAHE	52-Week Highs ETFS	8.000	8.000	8.000	174.8K	-309.000	87.78
MAHF	52-Week Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	-3.0000	42.86
MAHG	52-Week Highs Russell 1000	13.00	13.00	13.00	96.2K	-15.00	32.61
MAHH	52-Week Highs Price GT $10	40.00	40.00	40.00	264.1K	-13.00	8.44
MAHI	52-Week Highs S&P 500 Industrials	2.000	2.000	2.000	7.4K	-3.000	50.00
MAHJ	52-Week Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MAHK	52-Week Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-3.9900	99.75
MAHL	52-Week Highs Price Lt $10	3.000	3.000	3.000	175.4K	-6.000	46.15
MAHM	52-Week Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-0.9900	99.00
MAHN	52-Week Highs NYSE	19.00	19.00	19.00	157.9K	-9.00	11.84
MAHO	52-Week Highs S&P 100	1.0000	1.0000	1.0000	10.1K	-3.0000	42.86
MAHP	52-Week Highs S&P 500	8.000	8.000	8.000	49.2K	-8.000	33.33
MAHQ	52-Week Highs Nasdaq	24.00	24.00	24.00	234.1K	-12.00	13.64
MAHR	52-Week Highs S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	2.0000	200.00
MAHS	52-Week Highs S&P 500 Health Care	4.000	4.000	4.000	5.7K	1.000	33.33
MAHT	52-Week Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MAHU	52-Week Highs Volume Lt 100K	39.00	39.00	39.00	362.2K	15.00	136.36
MAHV	52-Week Highs Volume GT 100K	4.000	4.000	4.000	77.3K	-34.000	21.79
MAHW	52-Week Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MAHX	52-Week Highs Overall	43.00	43.00	43.00	406.1K	-19.00	11.38
MAHY	52-Week Highs S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.7K	1.9900	19900.00
MAHZ	52-Week Highs Russell 3000	34.00	34.00	34.00	226.9K	-11.00	8.66
MALA	52-Week Lows AMEX	2.000	2.000	2.000	14.1K	7.000	350.00
MALB	52-Week Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
MALC	52-Week Lows Russell 2000	1.0000	1.0000	1.0000	150.0K	12.0000	63.16
MALD	52-Week Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MALE	52-Week Lows ETFS	67.00	67.00	67.00	174.8K	70.00	93.33
MALF	52-Week Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
MALG	52-Week Lows Russell 1000	4.000	4.000	4.000	96.2K	-12.000	46.15
MALH	52-Week Lows Price GT $10	6.000	6.000	6.000	264.1K	2.000	5.13
MALI	52-Week Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
MALJ	52-Week Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MALK	52-Week Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.9900	9900.00
MALL	52-Week Lows Price Lt $10	29.00	29.00	29.00	175.4K	66.00	81.48
MALM	52-Week Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-2.9900	99.67
MALN	52-Week Lows NYSE	7.000	7.000	7.000	157.9K	-1.000	2.63
MALO	52-Week Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-3.0000	75.00
MALP	52-Week Lows S&P 500	1.0000	1.0000	1.0000	49.2K	-8.0000	72.73
MALQ	52-Week Lows Nasdaq	26.00	26.00	26.00	234.1K	62.00	77.50
MALR	52-Week Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MALS	52-Week Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
MALT	52-Week Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MALU	52-Week Lows Volume Lt 100K	19.00	19.00	19.00	362.2K	25.00	113.64
MALV	52-Week Lows Volume GT 100K	16.00	16.00	16.00	77.3K	43.00	43.88
MALW	52-Week Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-3.9900	99.75
MALX	52-Week Lows Overall	35.00	35.00	35.00	406.1K	68.00	56.67
MALY	52-Week Lows S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.7K	-1.0000	50.00
MALZ	52-Week Lows Russell 3000	5.000	5.000	5.000	226.9K	-5.000	11.90
MDAX		32,890	32,411	32,467	0	-335	1.02
MERV	Argentina Merval Index	3,187,442	3,066,133	3,084,617	0	-89,894	2.83
MMFD	Percent of Stocks Above 5-Day Average	51.06	35.73	35.73	0	-16.31	30.25
MMFI	Percent of Stocks Above 50-Day Average	55.33	48.84	48.84	0	-6.19	11.11
MMOF	Percent of Stocks Above 150-Day Average	54.33	51.36	51.36	0	-2.42	4.49
MMOH	Percent of Stocks Above 100-Day Average	53.67	49.56	49.56	0	-3.52	6.58
MMTH	Percent of Stocks Above 200-Day Average	54.89	52.11	52.11	0	-1.86	3.42
MMTW	Percent of Stocks Above 20-Day Average	55.47	45.31	45.31	0	-8.98	16.19
MNFD	Percent Above 5-Day Average Yesterday	54.42	54.12	54.13	0	24.75	84.30
MNFI	Percent Above 50-Day Average Yesterday	55.97	55.80	55.83	0	6.50	13.17
MNOF	Percent Above 150-Day Average Yesterday	54.57	54.08	54.08	0	3.10	6.08
MNOH	Percent Above 100-Day Average Yesterday	53.94	53.62	53.67	0	5.03	10.35
MNTH	Percent Above 200-Day Average Yesterday	54.99	54.57	54.61	0	2.70	5.21
MNTW	Percent Above 20-Day Average Yesterday	56.07	55.59	55.59	0	12.77	29.84
MNV	S&P 500 Buywrite Po Index	22.84	22.57	22.63	0	-0.24	1.05
MOFD	Percent Above 5-Day Average Last Week	51.13	50.81	50.84	0	-10.43	17.02
MOFI	Percent Above 50-Day Average Last Week	58.87	58.71	58.75	0	-1.79	2.96
MOOF	Percent Above 150-Day Average Last Week	55.83	55.50	55.52	0	-0.72	1.28
MOOH	Percent Above 100-Day Average Last Week	54.61	54.42	54.42	0	-1.19	2.14
MOTH	Percent Above 200-Day Average Last Week	56.17	55.70	55.72	0	-0.37	0.66
MOTW	Percent Above 20-Day Average Last Week	55.33	54.78	54.78	0	-2.45	4.28
MOVE		75.20	71.16	75.20	0	4.04	5.68
MPFD	Percent Above 5-Day Average Last Month	55.25	54.87	55.14	0	-8.64	13.54
MPFI	Percent Above 50-Day Average Last Month	63.43	63.18	63.18	0	-2.70	4.10
MPOF	Percent Above 150-Day Average Last Month	56.37	56.01	56.15	0	-1.04	1.82
MPOH	Percent Above 100-Day Average Last Month	55.14	54.79	55.02	0	-2.10	3.68
MPTH	Percent Above 200-Day Average Last Month	56.60	56.22	56.23	0	-0.83	1.46
MPTW	Percent Above 20-Day Average Last Month	54.70	54.42	54.49	0	-6.29	10.34
MTFD	TSX Percent of Stocks Above 5-Day	36.70	29.77	29.77	0	-12.76	26.99
MTFI	TSX Percent of Stocks Above 50-Day	55.75	52.72	53.50	0	-8.30	13.30
MTOF	TSX Percent of Stocks Above 150-Day	60.11	57.83	58.57	0	-4.63	7.28
MTOH	TSX Percent of Stocks Above 100-Day	56.08	52.84	54.15	0	-3.84	6.51
MTTH	TSX Percent of Stocks Above 200-Day	65.38	63.24	64.07	0	-3.63	5.34
MTTW	TSX Percent of Stocks Above 20-Day	46.15	40.34	40.34	0	-10.53	19.39
MUFD	TSX Percent Above 5-Day Average	49.62	47.33	47.35	0	9.63	25.59
MUFI	TSX Percent Above 50-Day Average	63.32	61.40	63.32	0	2.82	4.71
MUOF	TSX Percent Above 150-Day Average	64.80	62.53	64.29	0	1.32	2.11
MUOH	TSX Percent Above 100-Day Average	59.66	57.40	59.43	0	1.37	2.37
MUTH	TSX Percent Above 200-Day Average	69.05	66.52	68.60	0	0.73	1.08
MUTW	TSX Percent Above 20-Day Average	55.60	53.70	54.69	0	3.25	6.34
MVFD	TSX Percent Above 5-Day Average Last	56.82	55.56	56.10	0	0.66	1.19
MVFI	TSX Percent Above 50-Day Average Last	66.48	63.56	66.48	0	2.78	4.37
MVOF	TSX Percent Above 150-Day Average Last	68.32	65.22	68.32	0	2.44	3.71
MVOH	TSX Percent Above 100-Day Average Last	62.59	59.05	62.59	0	0.69	1.12
MVTH	TSX Percent Above 200-Day Average Last	72.45	70.14	72.43	0	1.64	2.33
MVTW	TSX Percent Above 20-Day Average Last	60.00	57.14	60.00	0	2.33	4.02
MWFD	TSX Percent Above 5-Day Average Last	63.05	61.02	61.17	0	-3.17	4.99
MWFI	TSX Percent Above 50-Day Average Last	63.77	60.44	63.77	0	0.53	0.84
MWOF	TSX Percent Above 150-Day Average Last	67.23	66.06	66.59	0	-0.36	0.54
MWOH	TSX Percent Above 100-Day Average Last	60.65	58.28	60.30	0	-0.92	1.52
MWTH	TSX Percent Above 200-Day Average Last	73.29	71.15	71.47	0	0.23	0.32
MWTW	TSX Percent Above 20-Day Average Last	60.08	56.65	60.08	0	-2.31	3.70
MXX	Mexican Bolsa IPC Index	67,143	65,955	66,141	0	-1,251	1.86
MYDA	YTD Hi-Lo AMEX	-17.00	-17.00	-17.00	21.4K	13.00	130000.00
MYDB	YTD Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
MYDC	YTD Hi-Lo Russell 2000	27.00	27.00	27.00	150.0K	-23.00	26.44
MYDD	YTD Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYDE	YTD Hi-Lo ETFS	-233.0	-233.0	-233.0	424.8K	74.0	35.75
MYDF	YTD Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	-3.0000	50.00
MYDG	YTD Hi-Lo Russell 1000	16.00	16.00	16.00	96.2K	-2.00	8.33
MYDH	YTD Hi-Lo Price GT $10	34.00	34.00	34.00	264.1K	-48.00	37.21
MYDI	YTD Hi-Lo S&P 500 Industrials	2.000	2.000	2.000	7.4K	-3.000	50.00
MYDJ	YTD Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYDK	YTD Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-5.0000	125.00
MYDL	YTD Hi-Lo Price Lt $10	-194.0	-194.0	-194.0	319.7K	-22.0	200.00
MYDM	YTD Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	3.0000	30000.00
MYDN	YTD Hi-Lo NYSE	15.00	15.00	15.00	157.9K	-28.00	63.64
MYDO	YTD Hi-Lo S&P 100	2.000	2.000	2.000	10.1K	2.000	66.67
MYDP	YTD Hi-Lo S&P 500	13.00	13.00	13.00	49.2K	4.00	25.00
MYDQ	YTD Hi-Lo Nasdaq	-112.0	-112.0	-112.0	306.6K	88.0	880000.00
MYDR	YTD Hi-Lo S&P 500 Real Estate	7.000	7.000	7.000	3.1K	5.000	100.00
MYDS	YTD Hi-Lo S&P 500 Health Care	4.000	4.000	4.000	5.7K	1.000	33.33
MYDT	YTD Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MYDU	YTD Hi-Lo Volume Lt 100K	22.00	22.00	22.00	362.2K	-28.00	280000.00
MYDV	YTD Hi-Lo Volume GT 100K	-80.00	-80.00	-80.00	449.8K	128.00	1280000.00
MYDW	YTD Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	3.0000	30000.00
MYDX	YTD Hi-Lo Overall	1.0000	1.0000	1.0000	406.1K	-186.0000	254.79
MYDY	YTD Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.7K	4.0000	40000.00
MYDZ	YTD Hi-Lo Russell 3000	39.00	39.00	39.00	226.9K	-24.00	24.00
MYHA	YTD Highs AMEX	1.0000	1.0000	1.0000	14.1K	0.0000	0.00
MYHB	YTD Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
MYHC	YTD Highs Russell 2000	33.00	33.00	33.00	150.0K	7.00	5.98
MYHD	YTD Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYHE	YTD Highs ETFS	8.000	8.000	8.000	174.8K	-347.000	87.85
MYHF	YTD Highs S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	-3.0000	42.86
MYHG	YTD Highs Russell 1000	20.00	20.00	20.00	96.2K	-14.00	25.00
MYHH	YTD Highs Price GT $10	53.00	53.00	53.00	264.1K	-17.00	8.95
MYHI	YTD Highs S&P 500 Industrials	2.000	2.000	2.000	7.4K	-3.000	50.00
MYHJ	YTD Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYHK	YTD Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	-3.9900	99.75
MYHL	YTD Highs Price Lt $10	10.000	10.000	10.000	175.4K	-20.000	45.45
MYHM	YTD Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
MYHN	YTD Highs NYSE	31.00	31.00	31.00	157.9K	-4.00	4.17
MYHO	YTD Highs S&P 100	2.000	2.000	2.000	10.1K	-1.000	14.29
MYHP	YTD Highs S&P 500	14.00	14.00	14.00	49.2K	-4.00	14.29
MYHQ	YTD Highs Nasdaq	31.00	31.00	31.00	234.1K	-33.00	25.00
MYHR	YTD Highs S&P 500 Real Estate	7.000	7.000	7.000	3.1K	5.000	100.00
MYHS	YTD Highs S&P 500 Health Care	4.000	4.000	4.000	5.7K	1.000	33.33
MYHT	YTD Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MYHU	YTD Highs Volume Lt 100K	55.00	55.00	55.00	362.2K	12.00	52.17
MYHV	YTD Highs Volume GT 100K	8.000	8.000	8.000	77.3K	-49.000	23.22
MYHW	YTD Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
MYHX	YTD Highs Overall	63.00	63.00	63.00	406.1K	-37.00	15.81
MYHY	YTD Highs S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.7K	1.9900	19900.00
MYHZ	YTD Highs Russell 3000	49.00	49.00	49.00	226.9K	-10.00	6.41
MYLA	YTD Lows AMEX	9.000	9.000	9.000	14.1K	19.000	475.00
MYLB	YTD Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-0.9900	99.00
MYLC	YTD Lows Russell 2000	6.000	6.000	6.000	150.0K	30.000	100.00
MYLD	YTD Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYLE	YTD Lows ETFS	110.0	110.0	110.0	174.8K	167.0	146.49
MYLF	YTD Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
MYLG	YTD Lows Russell 1000	4.000	4.000	4.000	96.2K	-12.000	37.50
MYLH	YTD Lows Price GT $10	19.00	19.00	19.00	264.1K	31.00	50.82
MYLI	YTD Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
MYLJ	YTD Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYLK	YTD Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.3K	0.9900	9900.00
MYLL	YTD Lows Price Lt $10	43.00	43.00	43.00	175.4K	118.00	118.00
MYLM	YTD Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	-2.9900	99.67
MYLN	YTD Lows NYSE	16.00	16.00	16.00	157.9K	24.00	46.15
MYLO	YTD Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-3.0000	75.00
MYLP	YTD Lows S&P 500	1.0000	1.0000	1.0000	49.2K	-8.0000	66.67
MYLQ	YTD Lows Nasdaq	37.00	37.00	37.00	234.1K	106.00	100.95
MYLR	YTD Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
MYLS	YTD Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
MYLT	YTD Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MYLU	YTD Lows Volume Lt 100K	33.00	33.00	33.00	362.2K	40.00	142.86
MYLV	YTD Lows Volume GT 100K	29.00	29.00	29.00	77.3K	109.00	81.95
MYLW	YTD Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-3.0000	75.00
MYLX	YTD Lows Overall	62.00	62.00	62.00	406.1K	149.00	92.55
MYLY	YTD Lows S&P 500 Consumer Disc	1.0000	1.0000	1.0000	4.7K	-2.0000	66.67
MYLZ	YTD Lows Russell 3000	10.000	10.000	10.000	226.9K	14.000	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES