Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-12.00-12.00-12.00145,2009.0042.86 
M1DB1-Month Hi-Lo S&P 500 Materials-1.0000-1.0000-1.00002,500-4.0000133.33 
M1DC1-Month Hi-Lo Russell 200067.0067.0067.00188,900-110.0062.15 
M1DD1-Month Hi-Lo Otcbb2.0002.0002.0001,6001.000100.00 
M1DE1-Month Hi-Lo ETFS586.0586.0586.0149,100197.050.64 
M1DF1-Month Hi-Lo S&P 500 Financials18.0018.0018.006,3002.0012.50 
M1DG1-Month Hi-Lo Russell 1000178.0178.0178.097,200-15.07.77 
M1DH1-Month Hi-Lo Price GT $10373.0373.0373.0465,900-93.019.96 
M1DI1-Month Hi-Lo S&P 500 Industrials16.0016.0016.006,9002.0014.29 
M1DJ1-Month Hi-Lo S&P 500 Utilities23.0023.0023.002,8006.0035.29 
M1DK1-Month Hi-Lo S&P 500 Info Tech19.0019.0019.007,3004.0026.67 
M1DL1-Month Hi-Lo Price Lt $10-106.0-106.0-106.0150,800-32.043.24 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples11.0011.0011.003,7000.000.00 
M1DN1-Month Hi-Lo NYSE196.0196.0196.0203,400-35.015.15 
M1DO1-Month Hi-Lo S&P 10037.0037.0037.0010,20012.0048.00 
M1DP1-Month Hi-Lo S&P 500112.0112.0112.050,80011.010.89 
M1DQ1-Month Hi-Lo Nasdaq83.0083.0083.00266,500-99.0054.40 
M1DR1-Month Hi-Lo S&P 500 Real Estate11.0011.0011.002,900-2.0015.38 
M1DS1-Month Hi-Lo S&P 500 Health Care18.0018.0018.006,2007.0063.64 
M1DT1-Month Hi-Lo S&P 500 Energies-11.00-11.00-11.003,600-2.0022.22 
M1DU1-Month Hi-Lo Volume Lt 100K31.0031.0031.00249,400-25.0044.64 
M1DV1-Month Hi-Lo Volume GT 100K236.0236.0236.0367,300-100.029.76 
M1DW1-Month Hi-Lo S&P 500 Telcomm2.0002.0002.0004,900-8.00080.00 
M1DX1-Month Hi-Lo Overall267.0267.0267.0616,700-125.031.89 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc8.0008.0008.0008,600-2.00020.00 
M1DZ1-Month Hi-Lo Russell 3000245.0245.0245.0286,000-126.033.96 
M1HA1-Month Highs AMEX17.0017.0017.00145,2005.0041.67 
M1HB1-Month Highs S&P 500 Materials3.0003.0003.0002,500-2.00040.00 
M1HC1-Month Highs Russell 2000256.0256.0256.0188,900-32.011.11 
M1HD1-Month Highs Otcbb2.0002.0002.0001,6000.0000.00 
M1HE1-Month Highs ETFS643.0643.0643.0149,100201.045.48 
M1HF1-Month Highs S&P 500 Financials18.0018.0018.006,3002.0012.50 
M1HG1-Month Highs Russell 1000240.0240.0240.097,20015.06.67 
M1HH1-Month Highs Price GT $10596.0596.0596.0465,900-13.02.13 
M1HI1-Month Highs S&P 500 Industrials18.0018.0018.006,9003.0020.00 
M1HJ1-Month Highs S&P 500 Utilities23.0023.0023.002,8006.0035.29 
M1HK1-Month Highs S&P 500 Info Tech21.0021.0021.007,3006.0040.00 
M1HL1-Month Highs Price Lt $10125.0125.0125.0150,800-11.08.09 
M1HM1-Month Highs S&P 500 Consumer Staples12.0012.0012.003,7001.009.09 
M1HN1-Month Highs NYSE381.0381.0381.0203,40010.02.70 
M1HO1-Month Highs S&P 10040.0040.0040.0010,20011.0037.93 
M1HP1-Month Highs S&P 500138.0138.0138.050,80022.018.97 
M1HQ1-Month Highs Nasdaq323.0323.0323.0266,500-39.010.77 
M1HR1-Month Highs S&P 500 Real Estate12.0012.0012.002,900-1.007.69 
M1HS1-Month Highs S&P 500 Health Care19.0019.0019.006,2008.0072.73 
M1HT1-Month Highs S&P 500 Energies0.01000.01000.01003,6000.00000.00 
M1HU1-Month Highs Volume Lt 100K158.0158.0158.0249,400-17.09.71 
M1HV1-Month Highs Volume GT 100K563.0563.0563.0367,300-7.01.23 
M1HW1-Month Highs S&P 500 Telcomm9.0009.0009.0004,900-2.00018.18 
M1HX1-Month Highs Overall721.0721.0721.0616,700-24.03.22 
M1HY1-Month Highs S&P 500 Consumer Disc12.0012.0012.008,600-1.007.69 
M1HZ1-Month Highs Russell 3000495.0495.0495.0286,000-19.03.70 
M1LA1-Month Lows AMEX29.0029.0029.00145,200-4.0012.12 
M1LB1-Month Lows S&P 500 Materials4.0004.0004.0002,5002.000100.00 
M1LC1-Month Lows Russell 2000189.0189.0189.0188,90078.070.27 
M1LD1-Month Lows Otcbb0.01000.01000.01001,600-0.990099.00 
M1LE1-Month Lows ETFS57.0057.0057.00149,1004.007.55 
M1LF1-Month Lows S&P 500 Financials0.01000.01000.01006,3000.00000.00 
M1LG1-Month Lows Russell 100062.0062.0062.0097,20030.0093.75 
M1LH1-Month Lows Price GT $10223.0223.0223.0465,90080.055.94 
M1LI1-Month Lows S&P 500 Industrials2.0002.0002.0006,9001.000100.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech2.0002.0002.0007,3001.99019900.00 
M1LL1-Month Lows Price Lt $10231.0231.0231.0150,80021.010.00 
M1LM1-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,7000.99009900.00 
M1LN1-Month Lows NYSE185.0185.0185.0203,40045.032.14 
M1LO1-Month Lows S&P 1003.0003.0003.00010,200-1.00025.00 
M1LP1-Month Lows S&P 50026.0026.0026.0050,80011.0073.33 
M1LQ1-Month Lows Nasdaq240.0240.0240.0266,50060.033.33 
M1LR1-Month Lows S&P 500 Real Estate1.00001.00001.00002,9000.99009900.00 
M1LS1-Month Lows S&P 500 Health Care1.00001.00001.00006,2000.99009900.00 
M1LT1-Month Lows S&P 500 Energies11.0011.0011.003,6002.0022.22 
M1LU1-Month Lows Volume Lt 100K127.0127.0127.0249,4008.06.72 
M1LV1-Month Lows Volume GT 100K327.0327.0327.0367,30093.039.74 
M1LW1-Month Lows S&P 500 Telcomm7.0007.0007.0004,9006.000600.00 
M1LX1-Month Lows Overall454.0454.0454.0616,700101.028.61 
M1LY1-Month Lows S&P 500 Consumer Disc4.0004.0004.0008,6001.00033.33 
M1LZ1-Month Lows Russell 3000250.0250.0250.0286,000107.074.83 
M3DA3-Month Hi-Lo AMEX3.0003.0003.000145,2007.000175.00 
M3DB3-Month Hi-Lo S&P 500 Materials1.00001.00001.00002,500-4.000080.00 
M3DC3-Month Hi-Lo Russell 200040.0040.0040.00188,900-52.0056.52 
M3DD3-Month Hi-Lo Otcbb1.00001.00001.00001,6000.00000.00 
M3DE3-Month Hi-Lo ETFS530.0530.0530.0149,100184.053.18 
M3DF3-Month Hi-Lo S&P 500 Financials15.0015.0015.006,3001.007.14 
M3DG3-Month Hi-Lo Russell 1000176.0176.0176.097,2004.02.33 
M3DH3-Month Hi-Lo Price GT $10335.0335.0335.0465,900-31.08.47 
M3DI3-Month Hi-Lo S&P 500 Industrials15.0015.0015.006,9001.007.14 
M3DJ3-Month Hi-Lo S&P 500 Utilities19.0019.0019.002,8005.0035.71 
M3DK3-Month Hi-Lo S&P 500 Info Tech18.0018.0018.007,3006.0050.00 
M3DL3-Month Hi-Lo Price Lt $10-38.00-38.00-38.00150,800-22.00137.50 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples11.0011.0011.003,7001.0010.00 
M3DN3-Month Hi-Lo NYSE215.0215.0215.0203,400-14.06.11 
M3DO3-Month Hi-Lo S&P 10036.0036.0036.0010,20011.0044.00 
M3DP3-Month Hi-Lo S&P 500106.0106.0106.050,80017.019.10 
M3DQ3-Month Hi-Lo Nasdaq79.0079.0079.00266,500-46.0036.80 
M3DR3-Month Hi-Lo S&P 500 Real Estate10.00010.00010.0002,9000.0000.00 
M3DS3-Month Hi-Lo S&P 500 Health Care16.0016.0016.006,2007.0077.78 
M3DT3-Month Hi-Lo S&P 500 Energies-6.000-6.000-6.0003,600-2.00050.00 
M3DU3-Month Hi-Lo Volume Lt 100K38.0038.0038.00249,400-9.0019.15 
M3DV3-Month Hi-Lo Volume GT 100K259.0259.0259.0367,300-44.014.52 
M3DW3-Month Hi-Lo S&P 500 Telcomm1.00001.00001.00004,900-4.000080.00 
M3DX3-Month Hi-Lo Overall297.0297.0297.0616,700-53.015.14 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc7.0007.0007.0008,6002.00040.00 
M3DZ3-Month Hi-Lo Russell 3000216.0216.0216.0286,000-49.018.49 
M3HA3-Month Highs AMEX10.00010.00010.000145,2002.00025.00 
M3HB3-Month Highs S&P 500 Materials3.0003.0003.0002,500-2.00040.00 
M3HC3-Month Highs Russell 2000147.0147.0147.0188,900-17.010.37 
M3HD3-Month Highs Otcbb1.00001.00001.00001,600-1.000050.00 
M3HE3-Month Highs ETFS567.0567.0567.0149,100184.048.04 
M3HF3-Month Highs S&P 500 Financials15.0015.0015.006,3001.007.14 
M3HG3-Month Highs Russell 1000203.0203.0203.097,20019.010.33 
M3HH3-Month Highs Price GT $10436.0436.0436.0465,9004.00.93 
M3HI3-Month Highs S&P 500 Industrials16.0016.0016.006,9002.0014.29 
M3HJ3-Month Highs S&P 500 Utilities19.0019.0019.002,8005.0035.71 
M3HK3-Month Highs S&P 500 Info Tech19.0019.0019.007,3007.0058.33 
M3HL3-Month Highs Price Lt $1069.0069.0069.00150,800-8.0010.39 
M3HM3-Month Highs S&P 500 Consumer Staples11.0011.0011.003,7001.0010.00 
M3HN3-Month Highs NYSE289.0289.0289.0203,4009.03.21 
M3HO3-Month Highs S&P 10037.0037.0037.0010,20011.0042.31 
M3HP3-Month Highs S&P 500119.0119.0119.050,80023.023.96 
M3HQ3-Month Highs Nasdaq206.0206.0206.0266,500-15.06.79 
M3HR3-Month Highs S&P 500 Real Estate10.00010.00010.0002,9000.0000.00 
M3HS3-Month Highs S&P 500 Health Care16.0016.0016.006,2007.0077.78 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01003,6000.00000.00 
M3HU3-Month Highs Volume Lt 100K90.0090.0090.00249,400-8.008.16 
M3HV3-Month Highs Volume GT 100K415.0415.0415.0367,3004.00.97 
M3HW3-Month Highs S&P 500 Telcomm5.0005.0005.0004,9000.0000.00 
M3HX3-Month Highs Overall505.0505.0505.0616,700-4.00.79 
M3HY3-Month Highs S&P 500 Consumer Disc10.00010.00010.0008,6002.00025.00 
M3HZ3-Month Highs Russell 3000349.0349.0349.0286,0000.00.00 
M3LA3-Month Lows AMEX7.0007.0007.000145,200-5.00041.67 
M3LB3-Month Lows S&P 500 Materials2.0002.0002.0002,5001.99019900.00 
M3LC3-Month Lows Russell 2000107.0107.0107.0188,90035.048.61 
M3LD3-Month Lows Otcbb0.01000.01000.01001,600-0.990099.00 
M3LE3-Month Lows ETFS37.0037.0037.00149,1000.000.00 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,3000.00000.00 
M3LG3-Month Lows Russell 100027.0027.0027.0097,20015.00125.00 
M3LH3-Month Lows Price GT $10101.0101.0101.0465,90035.053.03 
M3LI3-Month Lows S&P 500 Industrials1.00001.00001.00006,9000.99009900.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech1.00001.00001.00007,3000.99009900.00 
M3LL3-Month Lows Price Lt $10107.0107.0107.0150,80014.015.05 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,7000.00000.00 
M3LN3-Month Lows NYSE74.0074.0074.00203,40023.0045.10 
M3LO3-Month Lows S&P 1001.00001.00001.000010,2000.00000.00 
M3LP3-Month Lows S&P 50013.0013.0013.0050,8006.0085.71 
M3LQ3-Month Lows Nasdaq127.0127.0127.0266,50031.032.29 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01002,9000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M3LT3-Month Lows S&P 500 Energies6.0006.0006.0003,6002.00050.00 
M3LU3-Month Lows Volume Lt 100K52.0052.0052.00249,4001.001.96 
M3LV3-Month Lows Volume GT 100K156.0156.0156.0367,30048.044.44 
M3LW3-Month Lows S&P 500 Telcomm4.0004.0004.0004,9003.99039900.00 
M3LX3-Month Lows Overall208.0208.0208.0616,70049.030.82 
M3LY3-Month Lows S&P 500 Consumer Disc3.0003.0003.0008,6000.0000.00 
M3LZ3-Month Lows Russell 3000133.0133.0133.0286,00049.058.33 
M5DA5-Day Hi-Lo AMEX-34.00-34.00-34.00145,20024.0041.38 
M5DB5-Day Hi-Lo S&P 500 Materials-1.0000-1.0000-1.00002,500-1.010010100.00 
M5DC5-Day Hi-Lo Russell 2000-250.0-250.0-250.0188,900-329.0416.46 
M5DD5-Day Hi-Lo Otcbb3.0003.0003.0001,6005.000250.00 
M5DE5-Day Hi-Lo ETFS549.0549.0549.0149,100159.040.77 
M5DF5-Day Hi-Lo S&P 500 Financials13.0013.0013.006,3001.008.33 
M5DG5-Day Hi-Lo Russell 1000102.0102.0102.097,200-114.052.78 
M5DH5-Day Hi-Lo Price GT $104.0004.0004.000465,900-401.00099.01 
M5DI5-Day Hi-Lo S&P 500 Industrials1.00001.00001.00006,900-12.000092.31 
M5DJ5-Day Hi-Lo S&P 500 Utilities26.0026.0026.002,8004.0018.18 
M5DK5-Day Hi-Lo S&P 500 Info Tech22.0022.0022.007,300-9.0029.03 
M5DL5-Day Hi-Lo Price Lt $10-375.0-375.0-375.0150,800-84.028.87 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples12.0012.0012.003,7000.000.00 
M5DN5-Day Hi-Lo NYSE5.0005.0005.000203,400-167.00097.09 
M5DO5-Day Hi-Lo S&P 10034.0034.0034.0010,200-1.002.86 
M5DP5-Day Hi-Lo S&P 50078.0078.0078.0050,800-35.0030.97 
M5DQ5-Day Hi-Lo Nasdaq-342.0-342.0-342.0266,500-342.03420100.00 
M5DR5-Day Hi-Lo S&P 500 Real Estate12.0012.0012.002,900-8.0040.00 
M5DS5-Day Hi-Lo S&P 500 Health Care14.0014.0014.006,2003.0027.27 
M5DT5-Day Hi-Lo S&P 500 Energies-16.00-16.00-16.003,6004.0020.00 
M5DU5-Day Hi-Lo Volume Lt 100K-145.0-145.0-145.0249,400-134.01218.18 
M5DV5-Day Hi-Lo Volume GT 100K-226.0-226.0-226.0367,300-351.0280.80 
M5DW5-Day Hi-Lo S&P 500 Telcomm2.0002.0002.0004,900-14.00087.50 
M5DX5-Day Hi-Lo Overall-371.0-371.0-371.0616,700-485.0425.44 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-5.000-5.000-5.0008,600-17.000141.67 
M5DZ5-Day Hi-Lo Russell 3000-146.0-146.0-146.0286,000-444.0148.99 
M5HA5-Day Highs AMEX46.0046.0046.00145,2006.0015.00 
M5HB5-Day Highs S&P 500 Materials6.0006.0006.0002,500-1.00014.29 
M5HC5-Day Highs Russell 2000480.0480.0480.0188,900-74.013.36 
M5HD5-Day Highs Otcbb5.0005.0005.0001,6003.000150.00 
M5HE5-Day Highs ETFS810.0810.0810.0149,100209.034.78 
M5HF5-Day Highs S&P 500 Financials21.0021.0021.006,3003.0016.67 
M5HG5-Day Highs Russell 1000352.0352.0352.097,200-10.02.76 
M5HH5-Day Highs Price GT $10979.0979.0979.0465,900-68.06.49 
M5HI5-Day Highs S&P 500 Industrials27.0027.0027.006,9004.0017.39 
M5HJ5-Day Highs S&P 500 Utilities26.0026.0026.002,8004.0018.18 
M5HK5-Day Highs S&P 500 Info Tech32.0032.0032.007,300-2.005.88 
M5HL5-Day Highs Price Lt $10274.0274.0274.0150,800-26.08.67 
M5HM5-Day Highs S&P 500 Consumer Staples16.0016.0016.003,7002.0014.29 
M5HN5-Day Highs NYSE633.0633.0633.0203,4003.00.48 
M5HO5-Day Highs S&P 10050.0050.0050.0010,2007.0016.28 
M5HP5-Day Highs S&P 500191.0191.0191.050,80011.06.11 
M5HQ5-Day Highs Nasdaq574.0574.0574.0266,500-103.015.21 
M5HR5-Day Highs S&P 500 Real Estate15.0015.0015.002,900-5.0025.00 
M5HS5-Day Highs S&P 500 Health Care24.0024.0024.006,2009.0060.00 
M5HT5-Day Highs S&P 500 Energies2.0002.0002.0003,6001.000100.00 
M5HU5-Day Highs Volume Lt 100K345.0345.0345.0249,400-63.015.44 
M5HV5-Day Highs Volume GT 100K908.0908.0908.0367,300-31.03.30 
M5HW5-Day Highs S&P 500 Telcomm17.0017.0017.004,900-5.0022.73 
M5HX5-Day Highs Overall1,2531,2531,253616,700-946.98 
M5HY5-Day Highs S&P 500 Consumer Disc22.0022.0022.008,600-4.0015.38 
M5HZ5-Day Highs Russell 3000831.0831.0831.0286,000-86.09.38 
M5LA5-Day Lows AMEX80.0080.0080.00145,200-18.0018.37 
M5LB5-Day Lows S&P 500 Materials7.0007.0007.0002,5000.0000.00 
M5LC5-Day Lows Russell 2000730.0730.0730.0188,900255.053.68 
M5LD5-Day Lows Otcbb2.0002.0002.0001,600-2.00050.00 
M5LE5-Day Lows ETFS261.0261.0261.0149,10050.023.70 
M5LF5-Day Lows S&P 500 Financials8.0008.0008.0006,3002.00033.33 
M5LG5-Day Lows Russell 1000250.0250.0250.097,200104.071.23 
M5LH5-Day Lows Price GT $10975.0975.0975.0465,900333.051.87 
M5LI5-Day Lows S&P 500 Industrials26.0026.0026.006,90016.00160.00 
M5LJ5-Day Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M5LK5-Day Lows S&P 500 Info Tech10.00010.00010.0007,3007.000233.33 
M5LL5-Day Lows Price Lt $10649.0649.0649.0150,80058.09.81 
M5LM5-Day Lows S&P 500 Consumer Staples4.0004.0004.0003,7002.000100.00 
M5LN5-Day Lows NYSE628.0628.0628.0203,400170.037.12 
M5LO5-Day Lows S&P 10016.0016.0016.0010,2008.00100.00 
M5LP5-Day Lows S&P 500113.0113.0113.050,80046.068.66 
M5LQ5-Day Lows Nasdaq916.0916.0916.0266,500239.035.30 
M5LR5-Day Lows S&P 500 Real Estate3.0003.0003.0002,9002.99029900.00 
M5LS5-Day Lows S&P 500 Health Care10.00010.00010.0006,2006.000150.00 
M5LT5-Day Lows S&P 500 Energies18.0018.0018.003,600-3.0014.29 
M5LU5-Day Lows Volume Lt 100K490.0490.0490.0249,40071.016.95 
M5LV5-Day Lows Volume GT 100K1,1341,1341,134367,30032039.31 
M5LW5-Day Lows S&P 500 Telcomm15.0015.0015.004,9009.00150.00 
M5LX5-Day Lows Overall1,6241,6241,624616,70039131.71 
M5LY5-Day Lows S&P 500 Consumer Disc27.0027.0027.008,60013.0092.86 
M5LZ5-Day Lows Russell 3000977.0977.0977.0286,000358.057.84 
M6DA6-Month Hi-Lo AMEX4.0004.0004.000145,2003.000300.00 
M6DB6-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,500-2.00050.00 
M6DC6-Month Hi-Lo Russell 200089.0089.0089.00188,900-8.008.25 
M6DD6-Month Hi-Lo Otcbb1.00001.00001.00001,600-1.000050.00 
M6DE6-Month Hi-Lo ETFS351.0351.0351.0149,100134.061.75 
M6DF6-Month Hi-Lo S&P 500 Financials15.0015.0015.006,3001.007.14 
M6DG6-Month Hi-Lo Russell 1000133.0133.0133.097,2009.07.26 
M6DH6-Month Hi-Lo Price GT $10298.0298.0298.0465,9005.01.71 
M6DI6-Month Hi-Lo S&P 500 Industrials15.0015.0015.006,9002.0015.38 
M6DJ6-Month Hi-Lo S&P 500 Utilities9.0009.0009.0002,8005.000125.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech17.0017.0017.007,3006.0054.55 
M6DL6-Month Hi-Lo Price Lt $10-20.00-20.00-20.00150,800-7.0053.85 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples5.0005.0005.0003,700-4.00044.44 
M6DN6-Month Hi-Lo NYSE178.0178.0178.0203,4005.02.89 
M6DO6-Month Hi-Lo S&P 10028.0028.0028.0010,2008.0040.00 
M6DP6-Month Hi-Lo S&P 50079.0079.0079.0050,80013.0019.70 
M6DQ6-Month Hi-Lo Nasdaq96.0096.0096.00266,500-10.009.43 
M6DR6-Month Hi-Lo S&P 500 Real Estate2.0002.0002.0002,900-2.00050.00 
M6DS6-Month Hi-Lo S&P 500 Health Care10.00010.00010.0006,2005.000100.00 
M6DT6-Month Hi-Lo S&P 500 Energies-2.000-2.000-2.0003,6000.0000.00 
M6DU6-Month Hi-Lo Volume Lt 100K53.0053.0053.00249,4003.006.00 
M6DV6-Month Hi-Lo Volume GT 100K225.0225.0225.0367,300-5.02.17 
M6DW6-Month Hi-Lo S&P 500 Telcomm3.0003.0003.0004,900-1.00025.00 
M6DX6-Month Hi-Lo Overall278.0278.0278.0616,700-2.00.71 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc6.0006.0006.0008,6002.00050.00 
M6DZ6-Month Hi-Lo Russell 3000222.0222.0222.0286,0000.00.00 
M6HA6-Month Highs AMEX6.0006.0006.000145,200-1.00014.29 
M6HB6-Month Highs S&P 500 Materials2.0002.0002.0002,500-2.00050.00 
M6HC6-Month Highs Russell 2000129.0129.0129.0188,900-1.00.77 
M6HD6-Month Highs Otcbb1.00001.00001.00001,600-1.000050.00 
M6HE6-Month Highs ETFS380.0380.0380.0149,100131.052.61 
M6HF6-Month Highs S&P 500 Financials15.0015.0015.006,3001.007.14 
M6HG6-Month Highs Russell 1000144.0144.0144.097,20012.09.09 
M6HH6-Month Highs Price GT $10328.0328.0328.0465,9006.01.86 
M6HI6-Month Highs S&P 500 Industrials15.0015.0015.006,9002.0015.38 
M6HJ6-Month Highs S&P 500 Utilities9.0009.0009.0002,8005.000125.00 
M6HK6-Month Highs S&P 500 Info Tech17.0017.0017.007,3006.0054.55 
M6HL6-Month Highs Price Lt $1048.0048.0048.00150,8001.002.13 
M6HM6-Month Highs S&P 500 Consumer Staples5.0005.0005.0003,700-4.00044.44 
M6HN6-Month Highs NYSE206.0206.0206.0203,4006.03.00 
M6HO6-Month Highs S&P 10028.0028.0028.0010,2007.0033.33 
M6HP6-Month Highs S&P 50084.0084.0084.0050,80014.0020.00 
M6HQ6-Month Highs Nasdaq164.0164.0164.0266,5002.01.23 
M6HR6-Month Highs S&P 500 Real Estate2.0002.0002.0002,900-2.00050.00 
M6HS6-Month Highs S&P 500 Health Care10.00010.00010.0006,2005.000100.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01003,6000.00000.00 
M6HU6-Month Highs Volume Lt 100K74.0074.0074.00249,400-4.005.13 
M6HV6-Month Highs Volume GT 100K302.0302.0302.0367,30011.03.78 
M6HW6-Month Highs S&P 500 Telcomm4.0004.0004.0004,9000.0000.00 
M6HX6-Month Highs Overall376.0376.0376.0616,7007.01.90 
M6HY6-Month Highs S&P 500 Consumer Disc9.0009.0009.0008,6003.00050.00 
M6HZ6-Month Highs Russell 3000272.0272.0272.0286,0009.03.42 
M6LA6-Month Lows AMEX2.0002.0002.000145,200-4.00066.67 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6LC6-Month Lows Russell 200040.0040.0040.00188,9007.0021.21 
M6LD6-Month Lows Otcbb0.01000.01000.01001,6000.00000.00 
M6LE6-Month Lows ETFS29.0029.0029.00149,100-3.009.38 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,3000.00000.00 
M6LG6-Month Lows Russell 100011.0011.0011.0097,2003.0037.50 
M6LH6-Month Lows Price GT $1030.0030.0030.00465,9001.003.45 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,3000.00000.00 
M6LL6-Month Lows Price Lt $1068.0068.0068.00150,8008.0013.33 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,7000.00000.00 
M6LN6-Month Lows NYSE28.0028.0028.00203,4001.003.70 
M6LO6-Month Lows S&P 1000.01000.01000.010010,200-0.990099.00 
M6LP6-Month Lows S&P 5005.0005.0005.00050,8001.00025.00 
M6LQ6-Month Lows Nasdaq68.0068.0068.00266,50012.0021.43 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01002,9000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M6LT6-Month Lows S&P 500 Energies2.0002.0002.0003,6000.0000.00 
M6LU6-Month Lows Volume Lt 100K21.0021.0021.00249,400-7.0025.00 
M6LV6-Month Lows Volume GT 100K77.0077.0077.00367,30016.0026.23 
M6LW6-Month Lows S&P 500 Telcomm1.00001.00001.00004,9000.99009900.00 
M6LX6-Month Lows Overall98.0098.0098.00616,7009.0010.11 
M6LY6-Month Lows S&P 500 Consumer Disc3.0003.0003.0008,6001.00050.00 
M6LZ6-Month Lows Russell 300050.0050.0050.00286,0009.0021.95 
MADA52-Week Hi-Lo AMEX5.0005.0005.000145,2002.00066.67 
MADB52-Week Hi-Lo S&P 500 Materials1.00001.00001.00002,500-2.000066.67 
MADC52-Week Hi-Lo Russell 200085.0085.0085.00188,900-7.007.61 
MADD52-Week Hi-Lo Otcbb1.00001.00001.00001,600-1.000050.00 
MADE52-Week Hi-Lo ETFS317.0317.0317.0149,100116.057.71 
MADF52-Week Hi-Lo S&P 500 Financials15.0015.0015.006,3001.007.14 
MADG52-Week Hi-Lo Russell 1000114.0114.0114.097,2007.06.54 
MADH52-Week Hi-Lo Price GT $10261.0261.0261.0465,900-3.01.14 
MADI52-Week Hi-Lo S&P 500 Industrials15.0015.0015.006,9002.0015.38 
MADJ52-Week Hi-Lo S&P 500 Utilities3.0003.0003.0002,8002.000200.00 
MADK52-Week Hi-Lo S&P 500 Info Tech14.0014.0014.007,3003.0027.27 
MADL52-Week Hi-Lo Price Lt $10-15.00-15.00-15.00150,800-7.0087.50 
MADM52-Week Hi-Lo S&P 500 Consumer Staples4.0004.0004.0003,700-1.00020.00 
MADN52-Week Hi-Lo NYSE151.0151.0151.0203,400-3.01.95 
MADO52-Week Hi-Lo S&P 10022.0022.0022.0010,2003.0015.79 
MADP52-Week Hi-Lo S&P 50064.0064.0064.0050,8008.0014.29 
MADQ52-Week Hi-Lo Nasdaq90.0090.0090.00266,500-9.009.09 
MADR52-Week Hi-Lo S&P 500 Real Estate0.01000.01000.01002,900-1.990099.50 
MADS52-Week Hi-Lo S&P 500 Health Care8.0008.0008.0006,2004.000100.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01003,6000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K46.0046.0046.00249,400-2.004.17 
MADV52-Week Hi-Lo Volume GT 100K200.0200.0200.0367,300-8.03.85 
MADW52-Week Hi-Lo S&P 500 Telcomm4.0004.0004.0004,9001.00033.33 
MADX52-Week Hi-Lo Overall246.0246.0246.0616,700-10.03.91 
MADY52-Week Hi-Lo S&P 500 Consumer Disc4.0004.0004.0008,6001.00033.33 
MADZ52-Week Hi-Lo Russell 3000199.0199.0199.0286,0000.00.00 
MAHA52-Week Highs AMEX6.0006.0006.000145,200-1.00014.29 
MAHB52-Week Highs S&P 500 Materials1.00001.00001.00002,500-2.000066.67 
MAHC52-Week Highs Russell 2000106.0106.0106.0188,900-2.01.85 
MAHD52-Week Highs Otcbb1.00001.00001.00001,600-1.000050.00 
MAHE52-Week Highs ETFS344.0344.0344.0149,100118.052.21 
MAHF52-Week Highs S&P 500 Financials15.0015.0015.006,3001.007.14 
MAHG52-Week Highs Russell 1000118.0118.0118.097,2007.06.31 
MAHH52-Week Highs Price GT $10274.0274.0274.0465,900-1.00.36 
MAHI52-Week Highs S&P 500 Industrials15.0015.0015.006,9002.0015.38 
MAHJ52-Week Highs S&P 500 Utilities3.0003.0003.0002,8002.000200.00 
MAHK52-Week Highs S&P 500 Info Tech14.0014.0014.007,3003.0027.27 
MAHL52-Week Highs Price Lt $1034.0034.0034.00150,8000.000.00 
MAHM52-Week Highs S&P 500 Consumer Staples4.0004.0004.0003,700-1.00020.00 
MAHN52-Week Highs NYSE164.0164.0164.0203,4000.00.00 
MAHO52-Week Highs S&P 10022.0022.0022.0010,2003.0015.79 
MAHP52-Week Highs S&P 50066.0066.0066.0050,8009.0015.79 
MAHQ52-Week Highs Nasdaq138.0138.0138.0266,5000.00.00 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01002,900-1.990099.50 
MAHS52-Week Highs S&P 500 Health Care8.0008.0008.0006,2004.000100.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01003,6000.00000.00 
MAHU52-Week Highs Volume Lt 100K63.0063.0063.00249,400-5.007.35 
MAHV52-Week Highs Volume GT 100K245.0245.0245.0367,3004.01.66 
MAHW52-Week Highs S&P 500 Telcomm4.0004.0004.0004,9001.00033.33 
MAHX52-Week Highs Overall308.0308.0308.0616,700-1.00.32 
MAHY52-Week Highs S&P 500 Consumer Disc6.0006.0006.0008,6002.00050.00 
MAHZ52-Week Highs Russell 3000224.0224.0224.0286,0005.02.28 
MALA52-Week Lows AMEX1.00001.00001.0000145,200-3.000075.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MALC52-Week Lows Russell 200021.0021.0021.00188,9005.0031.25 
MALD52-Week Lows Otcbb0.01000.01000.01001,6000.00000.00 
MALE52-Week Lows ETFS27.0027.0027.00149,1002.008.00 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,3000.00000.00 
MALG52-Week Lows Russell 10004.0004.0004.00097,2000.0000.00 
MALH52-Week Lows Price GT $1013.0013.0013.00465,9002.0018.18 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,3000.00000.00 
MALL52-Week Lows Price Lt $1049.0049.0049.00150,8007.0016.67 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,7000.00000.00 
MALN52-Week Lows NYSE13.0013.0013.00203,4003.0030.00 
MALO52-Week Lows S&P 1000.01000.01000.010010,2000.00000.00 
MALP52-Week Lows S&P 5002.0002.0002.00050,8001.000100.00 
MALQ52-Week Lows Nasdaq48.0048.0048.00266,5009.0023.08 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01002,9000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01003,6000.00000.00 
MALU52-Week Lows Volume Lt 100K17.0017.0017.00249,400-3.0015.00 
MALV52-Week Lows Volume GT 100K45.0045.0045.00367,30012.0036.36 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01004,9000.00000.00 
MALX52-Week Lows Overall62.0062.0062.00616,7009.0016.98 
MALY52-Week Lows S&P 500 Consumer Disc2.0002.0002.0008,6001.000100.00 
MALZ52-Week Lows Russell 300025.0025.0025.00286,0005.0025.00 
MDOMid Opn/Cls Avge1,7441,7441,744010.03 
MERVMerval - Argentina20,13319,45419,5380-3771.89 
MEVAMEX Mexico Index Settlement197.7197.7197.700.00.00 
MGDMidcp 400Barra782.8774.5778.10-3.30.42 
MIAMid O/C/H/L Avg1,7441,7441,744010.03 
MIDMidcap 400 Idx1,7461,7271,7340-80.47 
MIHMid Hi/Lo Avge1,7441,7441,744010.03 
MIVMid-Cap Settle1,7451,7451,745000.00 
MIXRS&P C.S. Fl-Miami Home Price Index219.3218.3219.301.00.46 
MLOAMEX Merrill Lynch Tech 100849.0841.0845.30-2.40.29 
MMFDPercent of Stocks Above 5-Day Average58.6735.0944.270-7.1213.85 
MMFIPercent of Stocks Above 50-Day Average65.6160.0061.420-2.814.37 
MMOFPercent of Stocks Above 150-Day Average72.1769.7570.970-0.650.91 
MMOHPercent of Stocks Above 100-Day Average73.0269.9271.060-1.662.28 
MMTHPercent of Stocks Above 200-Day Average73.1371.2972.120-0.700.96 
MMTWPercent of Stocks Above 20-Day Average67.6357.3260.120-4.817.41 
MNFDPercent Above 5-Day Average Yesterday51.6251.2651.290-10.7817.37 
MNFIPercent Above 50-Day Average Yesterday65.1064.0564.160-2.363.55 
MNGAMEX MINI-NATURAL GAS INDEX60.2658.0058.700-0.771.29 
MNOFPercent Above 150-Day Average Yesterday71.8371.3971.570-1.271.74 
MNOHPercent Above 100-Day Average Yesterday72.9272.5472.670-1.401.89 
MNTHPercent Above 200-Day Average Yesterday73.0572.6272.750-0.811.10 
MNTWPercent Above 20-Day Average Yesterday65.4764.8964.930-4.596.60 
MNXRS&P C.S. Mn-Minneapolis Home Price Index155.5155.5155.500.00.00 
MOFDPercent Above 5-Day Average Last Week68.3767.5867.580-1.942.79 
MOFIPercent Above 50-Day Average Last Week66.7065.7965.8701.492.31 
MOOFPercent Above 150-Day Average Last Week72.3971.9672.1000.560.78 
MOOHPercent Above 100-Day Average Last Week74.4073.9574.0000.971.33 
MOTHPercent Above 200-Day Average Last Week73.6673.2273.3000.550.76 
MOTWPercent Above 20-Day Average Last Week72.0771.5071.5202.263.26 
MPFDPercent Above 5-Day Average Last Month77.7076.6976.6908.2212.01 
MPFIPercent Above 50-Day Average Last Month68.8068.3068.3003.956.14 
MPOFPercent Above 150-Day Average Last Month70.4570.2370.4101.542.24 
MPOHPercent Above 100-Day Average Last Month71.9171.6971.7801.872.67 
MPTHPercent Above 200-Day Average Last Month71.3171.0671.2300.821.16 
MPTWPercent Above 20-Day Average Last Month64.9264.3364.3307.6313.46 
MSHAMEX Morgan Stanley Hi Tech 351,3641,3501,3550-80.62 
MTFDTSX Percent of Stocks Above 5-Day65.2157.7357.730-2.644.37 
MTFITSX Percent of Stocks Above 50-Day78.3974.2678.3901.542.00 
MTOFTSX Percent of Stocks Above 150-Day76.8573.4176.4301.361.81 
MTOHTSX Percent of Stocks Above 100-Day79.7277.1978.8601.001.28 
MTTHTSX Percent of Stocks Above 200-Day77.9275.4877.7600.911.18 
MTTWTSX Percent of Stocks Above 20-Day75.3572.7173.290-0.080.11 
MUFDTSX Percent Above 5-Day Average60.5353.6160.530-6.119.17 
MUFITSX Percent Above 50-Day Average77.0473.1977.040-1.592.02 
MUOFTSX Percent Above 150-Day Average75.1571.7275.150-0.700.92 
MUOHTSX Percent Above 100-Day Average78.1474.1778.140-0.260.33 
MUTHTSX Percent Above 200-Day Average76.8873.3176.880-0.590.76 
MUTWTSX Percent Above 20-Day Average73.5870.1373.580-2.583.39 
MUVMdcp 400Bar Val607.0599.8602.20-3.20.53 
MVFDTSX Percent Above 5-Day Average Last62.0060.0560.3402.644.58 
MVFITSX Percent Above 50-Day Average Last78.2875.4978.2801.602.09 
MVHMorgan Stanley High-Technology1,3401,3401,340000.00 
MVOFTSX Percent Above 150-Day Average Last75.4572.3075.4501.171.58 
MVOHTSX Percent Above 100-Day Average Last77.1074.0177.1000.500.65 
MVTHTSX Percent Above 200-Day Average Last77.8174.6377.8100.670.87 
MVTWTSX Percent Above 20-Day Average Last73.1572.1572.9302.062.91 
MWFDTSX Percent Above 5-Day Average Last68.2166.3966.5304.016.41 
MWFITSX Percent Above 50-Day Average Last78.3075.9278.2600.380.49 
MWOFTSX Percent Above 150-Day Average Last68.8166.7068.8100.160.23 
MWOHTSX Percent Above 100-Day Average Last70.7068.9170.7000.881.26 
MWTHTSX Percent Above 200-Day Average Last72.8369.9072.830-0.320.44 
MWTWTSX Percent Above 20-Day Average Last68.4365.3568.4202.173.28 
MXXMexico IPC47,48346,84247,206238,222,490110.02 
MXYAMEX Mexico Index201.7198.5199.900.80.39 
MYDAYTD Hi-Lo AMEX-8.000-8.000-8.000145,2004.00033.33 
MYDBYTD Hi-Lo S&P 500 Materials0.01000.01000.01002,500-4.990099.80 
MYDCYTD Hi-Lo Russell 200032.0032.0032.00188,900-84.0072.41 
MYDDYTD Hi-Lo Otcbb1.00001.00001.00001,6000.00000.00 
MYDEYTD Hi-Lo ETFS560.0560.0560.0149,100184.048.94 
MYDFYTD Hi-Lo S&P 500 Financials16.0016.0016.006,3002.0014.29 
MYDGYTD Hi-Lo Russell 1000179.0179.0179.097,200-1.00.56 
MYDHYTD Hi-Lo Price GT $10342.0342.0342.0465,900-60.014.93 
MYDIYTD Hi-Lo S&P 500 Industrials15.0015.0015.006,9002.0015.38 
MYDJYTD Hi-Lo S&P 500 Utilities21.0021.0021.002,8006.0040.00 
MYDKYTD Hi-Lo S&P 500 Info Tech19.0019.0019.007,3004.0026.67 
MYDLYTD Hi-Lo Price Lt $10-72.00-72.00-72.00150,800-20.0038.46 
MYDMYTD Hi-Lo S&P 500 Consumer Staples11.0011.0011.003,7000.000.00 
MYDNYTD Hi-Lo NYSE201.0201.0201.0203,400-24.010.67 
MYDOYTD Hi-Lo S&P 10036.0036.0036.0010,20011.0044.00 
MYDPYTD Hi-Lo S&P 500108.0108.0108.050,80013.013.68 
MYDQYTD Hi-Lo Nasdaq77.0077.0077.00266,500-60.0043.80 
MYDRYTD Hi-Lo S&P 500 Real Estate11.0011.0011.002,9000.000.00 
MYDSYTD Hi-Lo S&P 500 Health Care17.0017.0017.006,2006.0054.55 
MYDTYTD Hi-Lo S&P 500 Energies-10.000-10.000-10.0003,600-2.00025.00 
MYDUYTD Hi-Lo Volume Lt 100K38.0038.0038.00249,400-10.0020.83 
MYDVYTD Hi-Lo Volume GT 100K232.0232.0232.0367,300-70.023.18 
MYDWYTD Hi-Lo S&P 500 Telcomm-1.0000-1.0000-1.00004,900-6.0000120.00 
MYDXYTD Hi-Lo Overall270.0270.0270.0616,700-80.022.86 
MYDYYTD Hi-Lo S&P 500 Consumer Disc8.0008.0008.0008,6000.0000.00 
MYDZYTD Hi-Lo Russell 3000211.0211.0211.0286,000-86.028.96 
MYHAYTD Highs AMEX12.0012.0012.00145,2002.0020.00 
MYHBYTD Highs S&P 500 Materials3.0003.0003.0002,500-2.00040.00 
MYHCYTD Highs Russell 2000187.0187.0187.0188,900-27.012.62 
MYHDYTD Highs Otcbb1.00001.00001.00001,600-1.000050.00 
MYHEYTD Highs ETFS605.0605.0605.0149,100188.045.08 
MYHFYTD Highs S&P 500 Financials16.0016.0016.006,3002.0014.29 
MYHGYTD Highs Russell 1000222.0222.0222.097,20017.08.29 
MYHHYTD Highs Price GT $10500.0500.0500.0465,900-7.01.38 
MYHIYTD Highs S&P 500 Industrials17.0017.0017.006,9003.0021.43 
MYHJYTD Highs S&P 500 Utilities21.0021.0021.002,8006.0040.00 
MYHKYTD Highs S&P 500 Info Tech20.0020.0020.007,3005.0033.33 
MYHLYTD Highs Price Lt $1097.0097.0097.00150,800-6.005.83 
MYHMYTD Highs S&P 500 Consumer Staples12.0012.0012.003,7001.009.09 
MYHNYTD Highs NYSE330.0330.0330.0203,4004.01.23 
MYHOYTD Highs S&P 10038.0038.0038.0010,20010.0035.71 
MYHPYTD Highs S&P 500128.0128.0128.050,80021.019.63 
MYHQYTD Highs Nasdaq255.0255.0255.0266,500-19.06.93 
MYHRYTD Highs S&P 500 Real Estate11.0011.0011.002,9000.000.00 
MYHSYTD Highs S&P 500 Health Care17.0017.0017.006,2006.0054.55 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01003,6000.00000.00 
MYHUYTD Highs Volume Lt 100K116.0116.0116.0249,400-13.010.08 
MYHVYTD Highs Volume GT 100K481.0481.0481.0367,3000.00.00 
MYHWYTD Highs S&P 500 Telcomm6.0006.0006.0004,9000.0000.00 
MYHXYTD Highs Overall597.0597.0597.0616,700-13.02.13 
MYHYYTD Highs S&P 500 Consumer Disc11.0011.0011.008,6000.000.00 
MYHZYTD Highs Russell 3000408.0408.0408.0286,000-12.02.86 
MYLAYTD Lows AMEX20.0020.0020.00145,200-2.009.09 
MYLBYTD Lows S&P 500 Materials3.0003.0003.0002,5002.99029900.00 
MYLCYTD Lows Russell 2000155.0155.0155.0188,90057.058.16 
MYLDYTD Lows Otcbb0.01000.01000.01001,600-0.990099.00 
MYLEYTD Lows ETFS45.0045.0045.00149,1004.009.76 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,3000.00000.00 
MYLGYTD Lows Russell 100043.0043.0043.0097,20018.0072.00 
MYLHYTD Lows Price GT $10158.0158.0158.0465,90053.050.48 
MYLIYTD Lows S&P 500 Industrials2.0002.0002.0006,9001.000100.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech1.00001.00001.00007,3000.99009900.00 
MYLLYTD Lows Price Lt $10169.0169.0169.0150,80014.09.03 
MYLMYTD Lows S&P 500 Consumer Staples1.00001.00001.00003,7000.99009900.00 
MYLNYTD Lows NYSE129.0129.0129.0203,40028.027.72 
MYLOYTD Lows S&P 1002.0002.0002.00010,200-1.00033.33 
MYLPYTD Lows S&P 50020.0020.0020.0050,8008.0066.67 
MYLQYTD Lows Nasdaq178.0178.0178.0266,50041.029.93 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01002,9000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MYLTYTD Lows S&P 500 Energies10.00010.00010.0003,6002.00025.00 
MYLUYTD Lows Volume Lt 100K78.0078.0078.00249,400-3.003.70 
MYLVYTD Lows Volume GT 100K249.0249.0249.0367,30070.039.11 
MYLWYTD Lows S&P 500 Telcomm7.0007.0007.0004,9006.000600.00 
MYLXYTD Lows Overall327.0327.0327.0616,70067.025.77 
MYLYYTD Lows S&P 500 Consumer Disc3.0003.0003.0008,6000.0000.00 
MYLZYTD Lows Russell 3000197.0197.0197.0286,00074.060.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36