| M1DA | 1-Month Hi-Lo AMEX | 23.00 | 23.00 | 23.00 | 16.4K | 17.00 | | 89.47 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 4.000 | | 133.33 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 50.00 | 50.00 | 50.00 | 190.7K | 109.00 | | 1090000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 270.0 | 270.0 | 270.0 | 227.3K | 140.0 | | 40.46 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 7.000 | | 70000.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 24.00 | 24.00 | 24.00 | 101.1K | 27.00 | | 245.45 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 126.0 | 126.0 | 126.0 | 317.8K | 158.0 | | 1580000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 7.000 | | 70000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -18.00 | -18.00 | -18.00 | 3.1K | 0.00 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 4.0000 | | 100.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 80.00 | 80.00 | 80.00 | 200.6K | 144.00 | | 1440000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -4.0000 | | 133.33 | |
| M1DN | 1-Month Hi-Lo NYSE | 105.0 | 105.0 | 105.0 | 180.5K | 125.0 | | 1250000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -1.000 | | 16.67 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | -7.000 | | 43.75 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 78.00 | 78.00 | 78.00 | 263.3K | 160.00 | | 1600000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | -1.0100 | | 10100.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 10.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -11.000 | | 84.62 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 90.00 | 90.00 | 90.00 | 404.0K | 46.00 | | 460000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 116.0 | 116.0 | 116.0 | 114.4K | 256.0 | | 2560000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.0000 | | 33.33 | |
| M1DX | 1-Month Hi-Lo Overall | 206.0 | 206.0 | 206.0 | 460.2K | 302.0 | | 3020000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 6.0000 | | 60000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 57.00 | 57.00 | 57.00 | 254.6K | 127.00 | | 1270000.00 | |
| M1HA | 1-Month Highs AMEX | 27.00 | 27.00 | 27.00 | 16.4K | 16.00 | | 53.33 | |
| M1HB | 1-Month Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 2.000 | | 40.00 | |
| M1HC | 1-Month Highs Russell 2000 | 79.00 | 79.00 | 79.00 | 190.7K | 19.00 | | 13.10 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 307.0 | 307.0 | 307.0 | 227.3K | 162.0 | | 36.49 | |
| M1HF | 1-Month Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | 1.000 | | 20.00 | |
| M1HG | 1-Month Highs Russell 1000 | 39.00 | 39.00 | 39.00 | 101.1K | -6.00 | | 5.22 | |
| M1HH | 1-Month Highs Price GT $10 | 165.0 | 165.0 | 165.0 | 317.8K | 32.0 | | 10.22 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 0.000 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 4.000 | | 57.14 | |
| M1HL | 1-Month Highs Price Lt $10 | 121.0 | 121.0 | 121.0 | 200.6K | 67.0 | | 36.22 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -2.0000 | | 50.00 | |
| M1HN | 1-Month Highs NYSE | 130.0 | 130.0 | 130.0 | 180.5K | 17.0 | | 8.59 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | 3.000 | | 27.27 | |
| M1HP | 1-Month Highs S&P 500 | 16.00 | 16.00 | 16.00 | 50.1K | -9.00 | | 15.79 | |
| M1HQ | 1-Month Highs Nasdaq | 129.0 | 129.0 | 129.0 | 263.3K | 66.0 | | 24.44 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -2.0000 | | 15.38 | |
| M1HT | 1-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -11.000 | | 84.62 | |
| M1HU | 1-Month Highs Volume Lt 100K | 149.0 | 149.0 | 149.0 | 404.0K | 28.0 | | 44.44 | |
| M1HV | 1-Month Highs Volume GT 100K | 137.0 | 137.0 | 137.0 | 114.4K | 71.0 | | 16.32 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.0000 | | 33.33 | |
| M1HX | 1-Month Highs Overall | 286.0 | 286.0 | 286.0 | 460.2K | 99.0 | | 19.88 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 97.00 | 97.00 | 97.00 | 254.6K | 2.00 | | 0.85 | |
| M1LA | 1-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 16.4K | -1.000 | | 9.09 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.9900 | | 99.50 | |
| M1LC | 1-Month Lows Russell 2000 | 29.00 | 29.00 | 29.00 | 190.7K | -90.00 | | 42.86 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 37.00 | 37.00 | 37.00 | 227.3K | 22.00 | | 22.45 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -6.0000 | | 42.86 | |
| M1LG | 1-Month Lows Russell 1000 | 15.00 | 15.00 | 15.00 | 101.1K | -33.00 | | 31.73 | |
| M1LH | 1-Month Lows Price GT $10 | 39.00 | 39.00 | 39.00 | 317.8K | -126.00 | | 39.50 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | -7.0000 | | 63.64 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | 17.000 | | 1700.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 41.00 | 41.00 | 41.00 | 200.6K | -77.00 | | 36.67 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 2.0000 | | 200.00 | |
| M1LN | 1-Month Lows NYSE | 25.00 | 25.00 | 25.00 | 180.5K | -108.00 | | 49.09 | |
| M1LO | 1-Month Lows S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 4.000 | | 80.00 | |
| M1LP | 1-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | -2.000 | | 4.88 | |
| M1LQ | 1-Month Lows Nasdaq | 51.00 | 51.00 | 51.00 | 263.3K | -94.00 | | 31.54 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.9900 | | 9900.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 33.33 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 59.00 | 59.00 | 59.00 | 404.0K | -18.00 | | 20.45 | |
| M1LV | 1-Month Lows Volume GT 100K | 21.00 | 21.00 | 21.00 | 114.4K | -185.00 | | 41.95 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 80.00 | 80.00 | 80.00 | 460.2K | -203.00 | | 38.37 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -5.9900 | | 99.83 | |
| M1LZ | 1-Month Lows Russell 3000 | 40.00 | 40.00 | 40.00 | 254.6K | -125.00 | | 42.66 | |
| M3DA | 3-Month Hi-Lo AMEX | 12.00 | 12.00 | 12.00 | 16.4K | 6.00 | | 100.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 4.000 | | 400.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 30.00 | 30.00 | 30.00 | 190.7K | 41.00 | | 410000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 119.0 | 119.0 | 119.0 | 227.3K | 118.0 | | 79.73 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -2.0000 | | 50.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 20.00 | 20.00 | 20.00 | 101.1K | 0.00 | | 0.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 91.00 | 91.00 | 91.00 | 317.8K | 61.00 | | 67.78 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 3.000 | | 30000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -13.00 | -13.00 | -13.00 | 3.1K | 0.00 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.4K | 2.000 | | 100.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 14.00 | 14.00 | 14.00 | 200.6K | 70.00 | | 700000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -1.0000 | | 50.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 67.00 | 67.00 | 67.00 | 180.5K | 59.00 | | 210.71 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 12.50 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.1K | -14.000 | | 46.67 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 26.00 | 26.00 | 26.00 | 263.3K | 66.00 | | 660000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 9.09 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -10.000 | | 83.33 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 51.00 | 51.00 | 51.00 | 404.0K | 13.00 | | 130000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 54.00 | 54.00 | 54.00 | 114.4K | 118.00 | | 368.75 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0000 | | 100.00 | |
| M3DX | 3-Month Hi-Lo Overall | 105.0 | 105.0 | 105.0 | 460.2K | 131.0 | | 1091.67 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 2.0000 | | 20000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 39.00 | 39.00 | 39.00 | 254.6K | 34.00 | | 80.95 | |
| M3HA | 3-Month Highs AMEX | 13.00 | 13.00 | 13.00 | 16.4K | 3.00 | | 21.43 | |
| M3HB | 3-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | 3.000 | | 150.00 | |
| M3HC | 3-Month Highs Russell 2000 | 41.00 | 41.00 | 41.00 | 190.7K | 7.00 | | 7.95 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 152.0 | 152.0 | 152.0 | 227.3K | 143.0 | | 69.42 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -2.0000 | | 50.00 | |
| M3HG | 3-Month Highs Russell 1000 | 30.00 | 30.00 | 30.00 | 101.1K | -4.00 | | 4.35 | |
| M3HH | 3-Month Highs Price GT $10 | 108.0 | 108.0 | 108.0 | 317.8K | 23.0 | | 10.50 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 1.000 | | 20.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 3.0000 | | 75.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 42.00 | 42.00 | 42.00 | 200.6K | 13.00 | | 17.33 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -1.0000 | | 33.33 | |
| M3HN | 3-Month Highs NYSE | 79.00 | 79.00 | 79.00 | 180.5K | 11.00 | | 8.40 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 2.0000 | | 22.22 | |
| M3HP | 3-Month Highs S&P 500 | 11.00 | 11.00 | 11.00 | 50.1K | -7.00 | | 15.56 | |
| M3HQ | 3-Month Highs Nasdaq | 58.00 | 58.00 | 58.00 | 263.3K | 22.00 | | 14.77 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -2.0000 | | 15.38 | |
| M3HT | 3-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -10.000 | | 83.33 | |
| M3HU | 3-Month Highs Volume Lt 100K | 79.00 | 79.00 | 79.00 | 404.0K | 7.00 | | 26.92 | |
| M3HV | 3-Month Highs Volume GT 100K | 71.00 | 71.00 | 71.00 | 114.4K | 29.00 | | 10.82 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 1.0000 | | 100.00 | |
| M3HX | 3-Month Highs Overall | 150.0 | 150.0 | 150.0 | 460.2K | 36.0 | | 12.24 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 60.00 | 60.00 | 60.00 | 254.6K | -5.00 | | 2.94 | |
| M3LA | 3-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.4K | -3.0000 | | 37.50 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 190.7K | -34.00 | | 34.34 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 33.00 | 33.00 | 33.00 | 227.3K | 25.00 | | 43.10 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 101.1K | -4.000 | | 9.30 | |
| M3LH | 3-Month Lows Price GT $10 | 17.00 | 17.00 | 17.00 | 317.8K | -38.00 | | 29.46 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | -2.0000 | | 33.33 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 12.000 | | 1200.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 50.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 28.00 | 28.00 | 28.00 | 200.6K | -57.00 | | 37.25 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 12.00 | 12.00 | 12.00 | 180.5K | -48.00 | | 46.60 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 3.0000 | | 300.00 | |
| M3LP | 3-Month Lows S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | 7.000 | | 46.67 | |
| M3LQ | 3-Month Lows Nasdaq | 32.00 | 32.00 | 32.00 | 263.3K | -44.00 | | 25.73 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | -1.0000 | | 50.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 28.00 | 28.00 | 28.00 | 404.0K | -6.00 | | 13.04 | |
| M3LV | 3-Month Lows Volume GT 100K | 17.00 | 17.00 | 17.00 | 114.4K | -89.00 | | 37.71 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 45.00 | 45.00 | 45.00 | 460.2K | -95.00 | | 33.69 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.9900 | | 99.50 | |
| M3LZ | 3-Month Lows Russell 3000 | 21.00 | 21.00 | 21.00 | 254.6K | -39.00 | | 30.47 | |
| M5DA | 5-Day Hi-Lo AMEX | 35.00 | 35.00 | 35.00 | 16.4K | 48.00 | | 480000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 8.000 | | 160.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 64.00 | 64.00 | 64.00 | 190.7K | 531.00 | | 5310000.00 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 340.0 | 340.0 | 340.0 | 227.3K | 1551.0 | | 15510000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 8.000 | 8.000 | 8.000 | 7.6K | 35.000 | | 350000.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -18.00 | -18.00 | -18.00 | 101.6K | 116.00 | | 1160000.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 133.0 | 133.0 | 133.0 | 317.8K | 724.0 | | 7240000.00 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -11.00 | -11.00 | -11.00 | 8.1K | 20.00 | | 200000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -26.00 | -26.00 | -26.00 | 3.1K | -27.00 | | 108.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 7.4K | -8.000 | | 114.29 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 110.0 | 110.0 | 110.0 | 200.6K | 420.0 | | 4200000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.4K | -18.0000 | | 85.71 | |
| M5DN | 5-Day Hi-Lo NYSE | 124.0 | 124.0 | 124.0 | 180.5K | 481.0 | | 4810000.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -3.000 | -3.000 | -3.000 | 10.1K | 19.000 | | 190000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -15.00 | -15.00 | -15.00 | 50.2K | 44.00 | | 440000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 84.00 | 84.00 | 84.00 | 263.3K | 615.00 | | 6150000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 2.9K | -6.0000 | | 85.71 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 0.000 | | 0.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -13.000 | | 108.33 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 101.0 | 101.0 | 101.0 | 404.0K | 214.0 | | 2140000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 142.0 | 142.0 | 142.0 | 114.4K | 930.0 | | 9300000.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 3.990 | | 39900.00 | |
| M5DX | 5-Day Hi-Lo Overall | 243.0 | 243.0 | 243.0 | 460.2K | 1144.0 | | 11440000.00 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.6K | 24.000 | | 240000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 29.00 | 29.00 | 29.00 | 254.6K | 641.00 | | 6410000.00 | |
| M5HA | 5-Day Highs AMEX | 50.00 | 50.00 | 50.00 | 16.4K | 30.00 | | 60.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.6K | 2.000 | | 16.67 | |
| M5HC | 5-Day Highs Russell 2000 | 177.0 | 177.0 | 177.0 | 190.7K | 96.0 | | 32.00 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 459.0 | 459.0 | 459.0 | 227.3K | 204.0 | | 26.81 | |
| M5HF | 5-Day Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.6K | 6.000 | | 46.15 | |
| M5HG | 5-Day Highs Russell 1000 | 78.00 | 78.00 | 78.00 | 101.1K | 2.00 | | 0.92 | |
| M5HH | 5-Day Highs Price GT $10 | 324.0 | 324.0 | 324.0 | 317.8K | 108.0 | | 17.36 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 0.000 | | 0.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 6.000 | | 60.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 230.0 | 230.0 | 230.0 | 200.6K | 153.0 | | 39.74 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | -4.000 | | 36.36 | |
| M5HN | 5-Day Highs NYSE | 240.0 | 240.0 | 240.0 | 180.5K | 88.0 | | 22.00 | |
| M5HO | 5-Day Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 2.000 | | 10.53 | |
| M5HP | 5-Day Highs S&P 500 | 35.00 | 35.00 | 35.00 | 50.1K | -5.00 | | 4.59 | |
| M5HQ | 5-Day Highs Nasdaq | 264.0 | 264.0 | 264.0 | 263.3K | 143.0 | | 25.67 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 2.9K | -1.000 | | 12.50 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -2.0000 | | 12.50 | |
| M5HT | 5-Day Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -12.000 | | 80.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 320.0 | 320.0 | 320.0 | 404.0K | 70.0 | | 40.00 | |
| M5HV | 5-Day Highs Volume GT 100K | 234.0 | 234.0 | 234.0 | 114.4K | 191.0 | | 22.96 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 0.000 | | 0.00 | |
| M5HX | 5-Day Highs Overall | 554.0 | 554.0 | 554.0 | 460.2K | 261.0 | | 25.92 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.6K | 4.000 | | 100.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 211.0 | 211.0 | 211.0 | 254.6K | 71.0 | | 15.37 | |
| M5LA | 5-Day Lows AMEX | 15.00 | 15.00 | 15.00 | 16.4K | -18.00 | | 31.03 | |
| M5LB | 5-Day Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -6.0000 | | 85.71 | |
| M5LC | 5-Day Lows Russell 2000 | 113.0 | 113.0 | 113.0 | 190.7K | -435.0 | | 48.55 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 119.0 | 119.0 | 119.0 | 227.3K | -1347.0 | | 68.94 | |
| M5LF | 5-Day Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -29.0000 | | 64.44 | |
| M5LG | 5-Day Lows Russell 1000 | 87.00 | 87.00 | 87.00 | 101.1K | -214.00 | | 47.45 | |
| M5LH | 5-Day Lows Price GT $10 | 191.0 | 191.0 | 191.0 | 317.8K | -616.0 | | 46.11 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.1K | -28.000 | | 56.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 20.00 | 20.00 | 20.00 | 3.1K | 6.00 | | 30.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.4K | -20.000 | | 48.78 | |
| M5LL | 5-Day Lows Price Lt $10 | 120.0 | 120.0 | 120.0 | 200.6K | -267.0 | | 39.09 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | 0.000 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 116.0 | 116.0 | 116.0 | 180.5K | -393.0 | | 50.19 | |
| M5LO | 5-Day Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -17.000 | | 41.46 | |
| M5LP | 5-Day Lows S&P 500 | 51.00 | 51.00 | 51.00 | 50.1K | -99.00 | | 45.41 | |
| M5LQ | 5-Day Lows Nasdaq | 180.0 | 180.0 | 180.0 | 263.3K | -472.0 | | 40.07 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 2.9K | 5.000 | | 500.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 5.9K | -2.000 | | 14.29 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0000 | | 33.33 | |
| M5LU | 5-Day Lows Volume Lt 100K | 219.0 | 219.0 | 219.0 | 404.0K | -144.0 | | 35.56 | |
| M5LV | 5-Day Lows Volume GT 100K | 92.00 | 92.00 | 92.00 | 114.4K | -739.00 | | 45.79 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -4.0000 | | 80.00 | |
| M5LX | 5-Day Lows Overall | 311.0 | 311.0 | 311.0 | 460.2K | -883.0 | | 43.73 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | -20.0000 | | 90.91 | |
| M5LZ | 5-Day Lows Russell 3000 | 182.0 | 182.0 | 182.0 | 254.6K | -570.0 | | 48.51 | |
| M6DA | 6-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 16.4K | 2.010 | | 20100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 3.0000 | | 30000.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 20.00 | 20.00 | 20.00 | 190.7K | 25.00 | | 108.70 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 43.00 | 43.00 | 43.00 | 227.3K | 68.00 | | 101.49 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 66.67 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 5.000 | 5.000 | 5.000 | 101.1K | -9.000 | | 29.03 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 44.00 | 44.00 | 44.00 | 317.8K | 22.00 | | 25.88 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -1.0000 | | 10000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -10.000 | -10.000 | -10.000 | 3.1K | 0.000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -29.00 | -29.00 | -29.00 | 304.1K | 28.00 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 26.00 | 26.00 | 26.00 | 180.5K | 28.00 | | 155.56 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -2.0000 | | 66.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.1K | -15.0000 | | 78.95 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 263.3K | 51.000 | | 510000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -3.0000 | | 27.27 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -5.000 | | 71.43 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 24.00 | 24.00 | 24.00 | 404.0K | 14.00 | | 140000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 14.00 | 14.00 | 14.00 | 114.4K | 67.00 | | 478.57 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 38.00 | 38.00 | 38.00 | 460.2K | 81.00 | | 810000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 2.0000 | | 20000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 19.00 | 19.00 | 19.00 | 254.6K | 8.00 | | 14.55 | |
| M6HA | 6-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 16.4K | 0.000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 1.9900 | | 19900.00 | |
| M6HC | 6-Month Highs Russell 2000 | 25.00 | 25.00 | 25.00 | 190.7K | 5.00 | | 7.69 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 68.00 | 68.00 | 68.00 | 227.3K | 90.00 | | 85.71 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.0000 | | 66.67 | |
| M6HG | 6-Month Highs Russell 1000 | 13.00 | 13.00 | 13.00 | 101.1K | -8.00 | | 14.29 | |
| M6HH | 6-Month Highs Price GT $10 | 56.00 | 56.00 | 56.00 | 317.8K | 14.00 | | 10.22 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.0000 | | 50.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 200.6K | 9.00 | | 29.03 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 35.00 | 35.00 | 35.00 | 180.5K | 6.00 | | 8.70 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -7.000 | | 25.93 | |
| M6HQ | 6-Month Highs Nasdaq | 34.00 | 34.00 | 34.00 | 263.3K | 17.00 | | 17.89 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -3.0000 | | 27.27 | |
| M6HT | 6-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -5.000 | | 71.43 | |
| M6HU | 6-Month Highs Volume Lt 100K | 43.00 | 43.00 | 43.00 | 404.0K | 6.00 | | 35.29 | |
| M6HV | 6-Month Highs Volume GT 100K | 29.00 | 29.00 | 29.00 | 114.4K | 17.00 | | 11.26 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 72.00 | 72.00 | 72.00 | 460.2K | 23.00 | | 13.69 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 32.00 | 32.00 | 32.00 | 254.6K | -11.00 | | 9.40 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.4K | -2.0000 | | 33.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6LC | 6-Month Lows Russell 2000 | 5.000 | 5.000 | 5.000 | 190.7K | -20.000 | | 47.62 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 25.00 | 25.00 | 25.00 | 227.3K | 22.00 | | 57.89 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 101.1K | 1.000 | | 4.00 | |
| M6LH | 6-Month Lows Price GT $10 | 12.00 | 12.00 | 12.00 | 317.8K | -8.00 | | 15.38 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 1.0000 | | 33.33 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 9.000 | | 900.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.9900 | | 9900.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 22.00 | 22.00 | 22.00 | 200.6K | -50.00 | | 42.02 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 9.000 | 9.000 | 9.000 | 180.5K | -22.000 | | 43.14 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 2.0000 | | 200.00 | |
| M6LP | 6-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.1K | 8.000 | | 100.00 | |
| M6LQ | 6-Month Lows Nasdaq | 24.00 | 24.00 | 24.00 | 263.3K | -34.00 | | 29.82 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 404.0K | -8.00 | | 23.53 | |
| M6LV | 6-Month Lows Volume GT 100K | 15.00 | 15.00 | 15.00 | 114.4K | -50.00 | | 36.50 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 34.00 | 34.00 | 34.00 | 460.2K | -58.00 | | 33.92 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.9900 | | 99.50 | |
| M6LZ | 6-Month Lows Russell 3000 | 13.00 | 13.00 | 13.00 | 254.6K | -19.00 | | 30.65 | |
| MADA | 52-Week Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 16.4K | 3.010 | | 30100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 2.0000 | | 20000.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 16.00 | 16.00 | 16.00 | 190.7K | 22.00 | | 137.50 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 44.00 | 44.00 | 44.00 | 227.3K | 74.00 | | 137.04 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 9.000 | 9.000 | 9.000 | 101.1K | 3.000 | | 14.29 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 39.00 | 39.00 | 39.00 | 317.8K | 24.00 | | 37.50 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | -2.000 | -2.000 | -2.000 | 3.1K | 0.000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 7.4K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -44.00 | -44.00 | -44.00 | 304.1K | 20.00 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 24.00 | 24.00 | 24.00 | 180.5K | 25.00 | | 138.89 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 50.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 50.1K | -4.000 | | 28.57 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 5.000 | 5.000 | 5.000 | 263.3K | 39.000 | | 390000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 1.0000 | | 14.29 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -5.000 | | 71.43 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 19.00 | 19.00 | 19.00 | 404.0K | 8.00 | | 80000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 12.00 | 12.00 | 12.00 | 114.4K | 59.00 | | 590000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 31.00 | 31.00 | 31.00 | 460.2K | 67.00 | | 670000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 22.00 | 22.00 | 22.00 | 254.6K | 21.00 | | 56.76 | |
| MAHA | 52-Week Highs AMEX | 2.000 | 2.000 | 2.000 | 16.4K | 1.000 | | 50.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| MAHC | 52-Week Highs Russell 2000 | 20.00 | 20.00 | 20.00 | 190.7K | 6.00 | | 13.64 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 56.00 | 56.00 | 56.00 | 227.3K | 78.00 | | 102.63 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| MAHG | 52-Week Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 101.1K | -2.00 | | 6.67 | |
| MAHH | 52-Week Highs Price GT $10 | 44.00 | 44.00 | 44.00 | 317.8K | 15.00 | | 17.65 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 200.6K | 4.000 | | 25.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 28.00 | 28.00 | 28.00 | 180.5K | 6.00 | | 12.50 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 50.00 | |
| MAHP | 52-Week Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -2.000 | | 12.50 | |
| MAHQ | 52-Week Highs Nasdaq | 24.00 | 24.00 | 24.00 | 263.3K | 12.00 | | 23.53 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | 1.0000 | | 14.29 | |
| MAHT | 52-Week Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -5.000 | | 71.43 | |
| MAHU | 52-Week Highs Volume Lt 100K | 33.00 | 33.00 | 33.00 | 404.0K | 3.00 | | 37.50 | |
| MAHV | 52-Week Highs Volume GT 100K | 21.00 | 21.00 | 21.00 | 114.4K | 16.00 | | 17.20 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 54.00 | 54.00 | 54.00 | 460.2K | 19.00 | | 18.81 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 28.00 | 28.00 | 28.00 | 254.6K | -1.00 | | 1.41 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 16.4K | -2.0000 | | 40.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MALC | 52-Week Lows Russell 2000 | 4.000 | 4.000 | 4.000 | 190.7K | -16.000 | | 57.14 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 12.00 | 12.00 | 12.00 | 227.3K | 4.00 | | 18.18 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 2.000 | 2.000 | 2.000 | 101.1K | -5.000 | | 55.56 | |
| MALH | 52-Week Lows Price GT $10 | 5.000 | 5.000 | 5.000 | 317.8K | -9.000 | | 42.86 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 1.9900 | | 19900.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.9900 | | 9900.00 | |
| MALL | 52-Week Lows Price Lt $10 | 18.00 | 18.00 | 18.00 | 200.6K | -39.00 | | 37.86 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 4.000 | 4.000 | 4.000 | 180.5K | -19.000 | | 63.33 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.1K | 2.000 | | 100.00 | |
| MALQ | 52-Week Lows Nasdaq | 19.00 | 19.00 | 19.00 | 263.3K | -27.00 | | 30.34 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 14.00 | 14.00 | 14.00 | 404.0K | -5.00 | | 17.24 | |
| MALV | 52-Week Lows Volume GT 100K | 9.000 | 9.000 | 9.000 | 114.4K | -43.000 | | 45.26 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 23.00 | 23.00 | 23.00 | 460.2K | -48.00 | | 38.71 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 6.000 | 6.000 | 6.000 | 254.6K | -22.000 | | 64.71 | |
| MDAX | | 32,110 | 31,736 | 32,110 | 0 | 395 | | 1.25 | |
| MERV | Argentina Merval Index | 2,946,379 | 2,875,950 | 2,907,281 | 0 | 31,331 | | 1.09 | |
| MMFD | Percent of Stocks Above 5-Day Average | 53.28 | 0.00 | 51.86 | 0 | 13.04 | | 33.16 | |
| MMFI | Percent of Stocks Above 50-Day Average | 56.41 | 0.00 | 56.12 | 0 | 2.47 | | 4.60 | |
| MMOF | Percent of Stocks Above 150-Day Average | 60.42 | 0.00 | 59.63 | 0 | 1.89 | | 3.27 | |
| MMOH | Percent of Stocks Above 100-Day Average | 60.30 | 0.00 | 59.30 | 0 | 1.74 | | 3.02 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.39 | 0.00 | 60.54 | 0 | 1.03 | | 1.74 | |
| MMTW | Percent of Stocks Above 20-Day Average | 52.52 | 0.00 | 52.24 | 0 | 3.08 | | 6.28 | |
| MNFD | Percent Above 5-Day Average Yesterday | 39.32 | 0.00 | 39.31 | 0 | -8.35 | | 17.51 | |
| MNFI | Percent Above 50-Day Average Yesterday | 54.11 | 0.00 | 53.78 | 0 | -3.01 | | 5.30 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.65 | 0.00 | 57.88 | 0 | -1.65 | | 2.77 | |
| MNOH | Percent Above 100-Day Average Yesterday | 58.18 | 0.00 | 57.69 | 0 | -2.15 | | 3.59 | |
| MNTH | Percent Above 200-Day Average Yesterday | 59.81 | 0.00 | 59.02 | 0 | -1.70 | | 2.80 | |
| MNTW | Percent Above 20-Day Average Yesterday | 49.19 | 0.00 | 49.06 | 0 | -5.78 | | 10.54 | |
| MNV | S&P 500 Buywrite Po Index | 23.52 | 23.33 | 23.34 | 0 | -0.01 | | 0.04 | |
| MOFD | Percent Above 5-Day Average Last Week | 61.14 | 0.00 | 60.73 | 0 | 1.95 | | 3.32 | |
| MOFI | Percent Above 50-Day Average Last Week | 62.99 | 0.00 | 62.36 | 0 | 0.85 | | 1.38 | |
| MOOF | Percent Above 150-Day Average Last Week | 61.39 | 0.00 | 60.56 | 0 | 0.50 | | 0.83 | |
| MOOH | Percent Above 100-Day Average Last Week | 62.84 | 0.00 | 62.22 | 0 | 0.35 | | 0.57 | |
| MOTH | Percent Above 200-Day Average Last Week | 61.91 | 0.00 | 61.01 | 0 | 0.09 | | 0.15 | |
| MOTW | Percent Above 20-Day Average Last Week | 65.66 | 0.00 | 65.16 | 0 | 0.27 | | 0.42 | |
| MOVE | | 73.40 | 73.18 | 73.40 | 0 | 0.22 | | 0.30 | |
| MPFD | Percent Above 5-Day Average Last Month | 42.03 | 0.00 | 41.99 | 0 | 6.03 | | 16.79 | |
| MPFI | Percent Above 50-Day Average Last Month | 52.55 | 0.00 | 52.00 | 0 | 0.99 | | 1.94 | |
| MPOF | Percent Above 150-Day Average Last Month | 54.70 | 0.00 | 54.02 | 0 | 0.39 | | 0.73 | |
| MPOH | Percent Above 100-Day Average Last Month | 56.08 | 0.00 | 55.44 | 0 | 0.14 | | 0.25 | |
| MPTH | Percent Above 200-Day Average Last Month | 55.44 | 0.00 | 54.73 | 0 | 0.17 | | 0.31 | |
| MPTW | Percent Above 20-Day Average Last Month | 41.88 | 0.00 | 41.56 | 0 | 3.49 | | 9.18 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 59.42 | 0.00 | 54.13 | 0 | 6.69 | | 14.33 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 63.26 | 0.00 | 63.26 | 0 | -0.19 | | 0.30 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 67.09 | 0.00 | 66.70 | 0 | 1.07 | | 1.63 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 68.00 | 0.00 | 67.77 | 0 | 1.17 | | 1.76 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 69.56 | 0.00 | 69.38 | 0 | 1.57 | | 2.30 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 60.48 | 0.00 | 57.03 | 0 | 1.98 | | 3.62 | |
| MUFD | TSX Percent Above 5-Day Average | 51.97 | 0.00 | 47.68 | 0 | -5.21 | | 9.90 | |
| MUFI | TSX Percent Above 50-Day Average | 62.97 | 0.00 | 62.97 | 0 | -4.46 | | 6.60 | |
| MUOF | TSX Percent Above 150-Day Average | 65.21 | 0.00 | 65.12 | 0 | -1.60 | | 2.39 | |
| MUOH | TSX Percent Above 100-Day Average | 66.41 | 0.00 | 66.41 | 0 | -1.38 | | 2.03 | |
| MUTH | TSX Percent Above 200-Day Average | 67.82 | 0.00 | 67.81 | 0 | -1.61 | | 2.31 | |
| MUTW | TSX Percent Above 20-Day Average | 58.35 | 0.00 | 55.00 | 0 | -5.16 | | 8.62 | |
| MVFD | TSX Percent Above 5-Day Average Last | 58.77 | 0.00 | 58.77 | 0 | 2.11 | | 3.74 | |
| MVFI | TSX Percent Above 50-Day Average Last | 71.25 | 0.00 | 71.25 | 0 | 0.92 | | 1.30 | |
| MVOF | TSX Percent Above 150-Day Average Last | 65.80 | 0.00 | 65.76 | 0 | 0.11 | | 0.17 | |
| MVOH | TSX Percent Above 100-Day Average Last | 67.38 | 0.00 | 67.38 | 0 | 0.53 | | 0.79 | |
| MVTH | TSX Percent Above 200-Day Average Last | 68.13 | 0.00 | 68.13 | 0 | -0.66 | | 0.95 | |
| MVTW | TSX Percent Above 20-Day Average Last | 68.73 | 0.00 | 68.24 | 0 | -0.55 | | 0.80 | |
| MWFD | TSX Percent Above 5-Day Average Last | 50.86 | 0.00 | 50.86 | 0 | -11.47 | | 18.31 | |
| MWFI | TSX Percent Above 50-Day Average Last | 51.84 | 0.00 | 51.84 | 0 | -2.98 | | 5.40 | |
| MWOF | TSX Percent Above 150-Day Average Last | 56.39 | 0.00 | 56.39 | 0 | -1.82 | | 3.11 | |
| MWOH | TSX Percent Above 100-Day Average Last | 55.96 | 0.00 | 55.96 | 0 | -2.04 | | 3.50 | |
| MWTH | TSX Percent Above 200-Day Average Last | 60.08 | 0.00 | 60.08 | 0 | -1.64 | | 2.64 | |
| MWTW | TSX Percent Above 20-Day Average Last | 50.10 | 0.00 | 50.10 | 0 | -11.46 | | 18.45 | |
| MXX | Mexican Bolsa IPC Index | 66,082 | 64,560 | 65,790 | 0 | 1,404 | | 2.18 | |
| MYDA | YTD Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 16.4K | 2.0100 | | 20100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 2.0000 | | 20000.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 19.00 | 19.00 | 19.00 | 190.7K | 26.00 | | 144.44 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 39.00 | 39.00 | 39.00 | 227.3K | 68.00 | | 128.30 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0000 | | 50.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 101.1K | -6.000 | | 23.08 | |
| MYDH | YTD Hi-Lo Price GT $10 | 44.00 | 44.00 | 44.00 | 317.8K | 22.00 | | 29.33 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | -1.0100 | | 10100.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | -4.000 | -4.000 | -4.000 | 3.1K | 0.000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -1.0000 | -1.0000 | -1.0000 | 7.4K | 0.0000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -36.00 | -36.00 | -36.00 | 304.1K | 23.00 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 26.00 | 26.00 | 26.00 | 180.5K | 23.00 | | 115.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 100.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 3.000 | 3.000 | 3.000 | 50.1K | -9.000 | | 60.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 263.3K | 50.000 | | 500000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 11.11 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -5.000 | | 71.43 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 22.00 | 22.00 | 22.00 | 404.0K | 12.00 | | 120000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 15.00 | 15.00 | 15.00 | 114.4K | 63.00 | | 1260.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 37.00 | 37.00 | 37.00 | 460.2K | 75.00 | | 750000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 2.0100 | | 20100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 22.00 | 22.00 | 22.00 | 254.6K | 13.00 | | 29.55 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 16.4K | 0.000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.9900 | | 9900.00 | |
| MYHC | YTD Highs Russell 2000 | 23.00 | 23.00 | 23.00 | 190.7K | 8.00 | | 15.38 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 59.00 | 59.00 | 59.00 | 227.3K | 80.00 | | 89.89 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0000 | | 50.00 | |
| MYHG | YTD Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 101.1K | -9.00 | | 21.43 | |
| MYHH | YTD Highs Price GT $10 | 50.00 | 50.00 | 50.00 | 317.8K | 12.00 | | 10.91 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 13.00 | 13.00 | 13.00 | 200.6K | 6.00 | | 24.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 31.00 | 31.00 | 31.00 | 180.5K | 0.00 | | 0.00 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 1.0000 | | 50.00 | |
| MYHP | YTD Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -6.000 | | 28.57 | |
| MYHQ | YTD Highs Nasdaq | 30.00 | 30.00 | 30.00 | 263.3K | 18.00 | | 25.35 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -1.0000 | | 11.11 | |
| MYHT | YTD Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2.1K | -5.000 | | 71.43 | |
| MYHU | YTD Highs Volume Lt 100K | 38.00 | 38.00 | 38.00 | 404.0K | 5.00 | | 35.71 | |
| MYHV | YTD Highs Volume GT 100K | 25.00 | 25.00 | 25.00 | 114.4K | 13.00 | | 10.74 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 63.00 | 63.00 | 63.00 | 460.2K | 18.00 | | 13.33 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 29.00 | 29.00 | 29.00 | 254.6K | -9.00 | | 10.00 | |
| MYLA | YTD Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16.4K | -2.0000 | | 33.33 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYLC | YTD Lows Russell 2000 | 4.000 | 4.000 | 4.000 | 190.7K | -18.000 | | 52.94 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 20.00 | 20.00 | 20.00 | 227.3K | 12.00 | | 33.33 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 101.1K | -3.000 | | 18.75 | |
| MYLH | YTD Lows Price GT $10 | 6.000 | 6.000 | 6.000 | 317.8K | -10.000 | | 28.57 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 1.0000 | | 50.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.9900 | | 39900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.9900 | | 9900.00 | |
| MYLL | YTD Lows Price Lt $10 | 20.00 | 20.00 | 20.00 | 200.6K | -47.00 | | 41.23 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 5.000 | 5.000 | 5.000 | 180.5K | -23.000 | | 57.50 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.1K | 3.000 | | 50.00 | |
| MYLQ | YTD Lows Nasdaq | 20.00 | 20.00 | 20.00 | 263.3K | -32.00 | | 31.07 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 2.9K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 16.00 | 16.00 | 16.00 | 404.0K | -7.00 | | 21.21 | |
| MYLV | YTD Lows Volume GT 100K | 10.000 | 10.000 | 10.000 | 114.4K | -50.000 | | 43.10 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 26.00 | 26.00 | 26.00 | 460.2K | -57.00 | | 38.26 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.9900 | | 99.50 | |
| MYLZ | YTD Lows Russell 3000 | 7.000 | 7.000 | 7.000 | 254.6K | -22.000 | | 47.83 | |