Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-3.000-3.000-3.00018,4005.00062.50 
M1DB1-Month Hi-Lo S&P 500 Materials8.0008.0008.0002,5005.000166.67 
M1DC1-Month Hi-Lo Russell 200087.0087.0087.00194,00056.00180.65 
M1DD1-Month Hi-Lo OTC0.01000.01000.01001000.00000.00 
M1DE1-Month Hi-Lo ETFS183.0183.0183.0176,500-229.055.58 
M1DF1-Month Hi-Lo S&P 500 Financials22.0022.0022.006,000-1.004.35 
M1DG1-Month Hi-Lo Russell 1000147.0147.0147.095,900-37.020.11 
M1DH1-Month Hi-Lo Price GT $10295.0295.0295.0370,3006.02.08 
M1DI1-Month Hi-Lo S&P 500 Industrials31.0031.0031.006,80016.00106.67 
M1DJ1-Month Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-1.010010100.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech16.0016.0016.006,700-18.0052.94 
M1DL1-Month Hi-Lo Price Lt $10-51.00-51.00-51.00254,0005.008.93 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples8.0008.0008.0003,3000.0000.00 
M1DN1-Month Hi-Lo NYSE151.0151.0151.0194,500-19.011.18 
M1DO1-Month Hi-Lo S&P 10026.0026.0026.009,900-6.0018.75 
M1DP1-Month Hi-Lo S&P 500109.0109.0109.049,400-14.011.38 
M1DQ1-Month Hi-Lo Nasdaq96.0096.0096.00250,60025.0035.21 
M1DR1-Month Hi-Lo S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
M1DS1-Month Hi-Lo S&P 500 Health Care-3.000-3.000-3.0006,200-4.000400.00 
M1DT1-Month Hi-Lo S&P 500 Energies-3.000-3.000-3.0002,900-6.000200.00 
M1DU1-Month Hi-Lo Volume Lt 100K1.00001.00001.0000288,20023.0000104.55 
M1DV1-Month Hi-Lo Volume GT 100K243.0243.0243.0336,100-12.04.71 
M1DW1-Month Hi-Lo S&P 500 Telcomm11.0011.0011.002,6002.0022.22 
M1DX1-Month Hi-Lo Overall244.0244.0244.0463,60011.04.72 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc19.0019.0019.006,400-6.0024.00 
M1DZ1-Month Hi-Lo Russell 3000233.0233.0233.0286,70014.06.39 
M1HA1-Month Highs AMEX22.0022.0022.0018,4004.0022.22 
M1HB1-Month Highs S&P 500 Materials8.0008.0008.0002,5005.000166.67 
M1HC1-Month Highs Russell 2000214.0214.0214.0194,00019.09.74 
M1HD1-Month Highs OTC0.01000.01000.01001000.00000.00 
M1HE1-Month Highs ETFS231.0231.0231.0176,500-221.048.89 
M1HF1-Month Highs S&P 500 Financials23.0023.0023.006,0000.000.00 
M1HG1-Month Highs Russell 1000200.0200.0200.095,900-13.06.10 
M1HH1-Month Highs Price GT $10455.0455.0455.0370,300-5.01.09 
M1HI1-Month Highs S&P 500 Industrials31.0031.0031.006,80015.0093.75 
M1HJ1-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1HK1-Month Highs S&P 500 Info Tech18.0018.0018.006,700-16.0047.06 
M1HL1-Month Highs Price Lt $10139.0139.0139.0254,0003.02.21 
M1HM1-Month Highs S&P 500 Consumer Staples8.0008.0008.0003,300-1.00011.11 
M1HN1-Month Highs NYSE273.0273.0273.0194,500-22.07.46 
M1HO1-Month Highs S&P 10028.0028.0028.009,900-5.0015.15 
M1HP1-Month Highs S&P 500126.0126.0126.049,400-4.03.08 
M1HQ1-Month Highs Nasdaq299.0299.0299.0250,60016.05.65 
M1HR1-Month Highs S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
M1HS1-Month Highs S&P 500 Health Care3.0003.0003.0006,200-2.00040.00 
M1HT1-Month Highs S&P 500 Energies1.00001.00001.00002,900-3.000075.00 
M1HU1-Month Highs Volume Lt 100K107.0107.0107.0288,2001.00.94 
M1HV1-Month Highs Volume GT 100K487.0487.0487.0336,100-3.00.61 
M1HW1-Month Highs S&P 500 Telcomm12.0012.0012.002,6003.0033.33 
M1HX1-Month Highs Overall594.0594.0594.0463,600-2.00.34 
M1HY1-Month Highs S&P 500 Consumer Disc21.0021.0021.006,400-4.0016.00 
M1HZ1-Month Highs Russell 3000411.0411.0411.0286,7004.00.98 
M1LA1-Month Lows AMEX25.0025.0025.0018,400-1.003.85 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M1LC1-Month Lows Russell 2000127.0127.0127.0194,000-37.022.56 
M1LD1-Month Lows OTC0.01000.01000.01001000.00000.00 
M1LE1-Month Lows ETFS48.0048.0048.00176,5008.0020.00 
M1LF1-Month Lows S&P 500 Financials1.00001.00001.00006,0000.99009900.00 
M1LG1-Month Lows Russell 100053.0053.0053.0095,90024.0082.76 
M1LH1-Month Lows Price GT $10160.0160.0160.0370,300-11.06.43 
M1LI1-Month Lows S&P 500 Industrials0.01000.01000.01006,800-0.990099.00 
M1LJ1-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M1LK1-Month Lows S&P 500 Info Tech2.0002.0002.0006,7001.99019900.00 
M1LL1-Month Lows Price Lt $10190.0190.0190.0254,000-2.01.04 
M1LM1-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M1LN1-Month Lows NYSE122.0122.0122.0194,500-3.02.40 
M1LO1-Month Lows S&P 1002.0002.0002.0009,9001.000100.00 
M1LP1-Month Lows S&P 50017.0017.0017.0049,40010.00142.86 
M1LQ1-Month Lows Nasdaq203.0203.0203.0250,600-9.04.25 
M1LR1-Month Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M1LS1-Month Lows S&P 500 Health Care6.0006.0006.0006,2002.00050.00 
M1LT1-Month Lows S&P 500 Energies4.0004.0004.0002,9003.000300.00 
M1LU1-Month Lows Volume Lt 100K106.0106.0106.0288,200-22.017.19 
M1LV1-Month Lows Volume GT 100K244.0244.0244.0336,1009.03.83 
M1LW1-Month Lows S&P 500 Telcomm1.00001.00001.00002,6000.99009900.00 
M1LX1-Month Lows Overall350.0350.0350.0463,600-13.03.58 
M1LY1-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,4001.99019900.00 
M1LZ1-Month Lows Russell 3000178.0178.0178.0286,700-10.05.32 
M3DA3-Month Hi-Lo AMEX3.0003.0003.00018,4004.000400.00 
M3DB3-Month Hi-Lo S&P 500 Materials3.0003.0003.0002,5001.00050.00 
M3DC3-Month Hi-Lo Russell 200028.0028.0028.00194,00023.00460.00 
M3DD3-Month Hi-Lo OTC0.01000.01000.01001000.00000.00 
M3DE3-Month Hi-Lo ETFS131.0131.0131.0176,500-195.059.82 
M3DF3-Month Hi-Lo S&P 500 Financials16.0016.0016.006,000-3.0015.79 
M3DG3-Month Hi-Lo Russell 100086.0086.0086.0095,900-37.0030.08 
M3DH3-Month Hi-Lo Price GT $10178.0178.0178.0370,300-9.04.81 
M3DI3-Month Hi-Lo S&P 500 Industrials13.0013.0013.006,8004.0044.44 
M3DJ3-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech8.0008.0008.0006,700-10.00055.56 
M3DL3-Month Hi-Lo Price Lt $10-57.00-57.00-57.00254,00010.0014.93 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples8.0008.0008.0003,3003.00060.00 
M3DN3-Month Hi-Lo NYSE75.0075.0075.00194,500-19.0020.21 
M3DO3-Month Hi-Lo S&P 10015.0015.0015.009,900-7.0031.82 
M3DP3-Month Hi-Lo S&P 50069.0069.0069.0049,400-13.0015.85 
M3DQ3-Month Hi-Lo Nasdaq43.0043.0043.00250,60016.0059.26 
M3DR3-Month Hi-Lo S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
M3DS3-Month Hi-Lo S&P 500 Health Care2.0002.0002.0006,2000.0000.00 
M3DT3-Month Hi-Lo S&P 500 Energies-2.000-2.000-2.0002,900-4.000200.00 
M3DU3-Month Hi-Lo Volume Lt 100K-9.000-9.000-9.000288,20014.00060.87 
M3DV3-Month Hi-Lo Volume GT 100K130.0130.0130.0336,100-13.09.09 
M3DW3-Month Hi-Lo S&P 500 Telcomm8.0008.0008.0002,6002.00033.33 
M3DX3-Month Hi-Lo Overall121.0121.0121.0463,6001.00.83 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc12.0012.0012.006,400-5.0029.41 
M3DZ3-Month Hi-Lo Russell 3000112.0112.0112.0286,700-17.013.18 
M3HA3-Month Highs AMEX13.0013.0013.0018,4001.008.33 
M3HB3-Month Highs S&P 500 Materials3.0003.0003.0002,5001.00050.00 
M3HC3-Month Highs Russell 200093.0093.0093.00194,0000.000.00 
M3HD3-Month Highs OTC0.01000.01000.01001000.00000.00 
M3HE3-Month Highs ETFS156.0156.0156.0176,500-200.056.18 
M3HF3-Month Highs S&P 500 Financials17.0017.0017.006,000-2.0010.53 
M3HG3-Month Highs Russell 1000111.0111.0111.095,900-26.018.98 
M3HH3-Month Highs Price GT $10244.0244.0244.0370,300-29.010.62 
M3HI3-Month Highs S&P 500 Industrials13.0013.0013.006,8004.0044.44 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3HK3-Month Highs S&P 500 Info Tech9.0009.0009.0006,700-9.00050.00 
M3HL3-Month Highs Price Lt $1056.0056.0056.00254,0005.009.80 
M3HM3-Month Highs S&P 500 Consumer Staples8.0008.0008.0003,3002.00033.33 
M3HN3-Month Highs NYSE142.0142.0142.0194,500-22.013.41 
M3HO3-Month Highs S&P 10016.0016.0016.009,900-7.0030.43 
M3HP3-Month Highs S&P 50077.0077.0077.0049,400-8.009.41 
M3HQ3-Month Highs Nasdaq145.0145.0145.0250,600-3.02.03 
M3HR3-Month Highs S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
M3HS3-Month Highs S&P 500 Health Care3.0003.0003.0006,2000.0000.00 
M3HT3-Month Highs S&P 500 Energies1.00001.00001.00002,900-2.000066.67 
M3HU3-Month Highs Volume Lt 100K37.0037.0037.00288,200-5.0011.90 
M3HV3-Month Highs Volume GT 100K263.0263.0263.0336,100-19.06.74 
M3HW3-Month Highs S&P 500 Telcomm9.0009.0009.0002,6003.00050.00 
M3HX3-Month Highs Overall300.0300.0300.0463,600-24.07.41 
M3HY3-Month Highs S&P 500 Consumer Disc13.0013.0013.006,400-4.0023.53 
M3HZ3-Month Highs Russell 3000201.0201.0201.0286,700-28.012.23 
M3LA3-Month Lows AMEX10.00010.00010.00018,400-3.00023.08 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M3LC3-Month Lows Russell 200065.0065.0065.00194,000-23.0026.14 
M3LD3-Month Lows OTC0.01000.01000.01001000.00000.00 
M3LE3-Month Lows ETFS25.0025.0025.00176,500-5.0016.67 
M3LF3-Month Lows S&P 500 Financials1.00001.00001.00006,0000.99009900.00 
M3LG3-Month Lows Russell 100025.0025.0025.0095,90011.0078.57 
M3LH3-Month Lows Price GT $1066.0066.0066.00370,300-20.0023.26 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech1.00001.00001.00006,7000.99009900.00 
M3LL3-Month Lows Price Lt $10113.0113.0113.0254,000-5.04.24 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M3LN3-Month Lows NYSE67.0067.0067.00194,500-3.004.29 
M3LO3-Month Lows S&P 1001.00001.00001.00009,9000.00000.00 
M3LP3-Month Lows S&P 5008.0008.0008.00049,4005.000166.67 
M3LQ3-Month Lows Nasdaq102.0102.0102.0250,600-19.015.70 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M3LS3-Month Lows S&P 500 Health Care1.00001.00001.00006,2000.00000.00 
M3LT3-Month Lows S&P 500 Energies3.0003.0003.0002,9002.000200.00 
M3LU3-Month Lows Volume Lt 100K46.0046.0046.00288,200-19.0029.23 
M3LV3-Month Lows Volume GT 100K133.0133.0133.0336,100-6.04.32 
M3LW3-Month Lows S&P 500 Telcomm1.00001.00001.00002,6000.99009900.00 
M3LX3-Month Lows Overall179.0179.0179.0463,600-25.012.25 
M3LY3-Month Lows S&P 500 Consumer Disc1.00001.00001.00006,4000.99009900.00 
M3LZ3-Month Lows Russell 300089.0089.0089.00286,700-11.0011.00 
M5DA5-Day Hi-Lo AMEX-15.00-15.00-15.0018,40010.0040.00 
M5DB5-Day Hi-Lo S&P 500 Materials15.0015.0015.002,50012.00400.00 
M5DC5-Day Hi-Lo Russell 2000-17.00-17.00-17.00194,00078.0082.11 
M5DD5-Day Hi-Lo OTC0.01000.01000.01001000.00000.00 
M5DE5-Day Hi-Lo ETFS75.0075.0075.00176,500-674.0089.99 
M5DF5-Day Hi-Lo S&P 500 Financials7.0007.0007.0006,000-17.00070.83 
M5DG5-Day Hi-Lo Russell 100075.0075.0075.0095,900-153.0067.11 
M5DH5-Day Hi-Lo Price GT $1071.0071.0071.00370,300-191.0072.90 
M5DI5-Day Hi-Lo S&P 500 Industrials49.0049.0049.006,80010.0025.64 
M5DJ5-Day Hi-Lo S&P 500 Utilities-14.00-14.00-14.002,800-10.00250.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech13.0013.0013.006,700-34.0072.34 
M5DL5-Day Hi-Lo Price Lt $10-216.0-216.0-216.0254,000-34.018.68 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples8.0008.0008.0003,3000.0000.00 
M5DN5-Day Hi-Lo NYSE3.0003.0003.000194,500-175.00098.31 
M5DO5-Day Hi-Lo S&P 10012.0012.0012.009,900-24.0066.67 
M5DP5-Day Hi-Lo S&P 50073.0073.0073.0049,400-84.0053.50 
M5DQ5-Day Hi-Lo Nasdaq-133.0-133.0-133.0250,600-60.082.19 
M5DR5-Day Hi-Lo S&P 500 Real Estate-16.00-16.00-16.003,200-10.00166.67 
M5DS5-Day Hi-Lo S&P 500 Health Care-15.00-15.00-15.006,200-14.001400.00 
M5DT5-Day Hi-Lo S&P 500 Energies-19.00-19.00-19.002,900-16.00533.33 
M5DU5-Day Hi-Lo Volume Lt 100K-133.0-133.0-133.0288,20067.033.50 
M5DV5-Day Hi-Lo Volume GT 100K-12.00-12.00-12.00336,100-292.00104.29 
M5DW5-Day Hi-Lo S&P 500 Telcomm14.0014.0014.002,6003.0027.27 
M5DX5-Day Hi-Lo Overall-145.0-145.0-145.0463,600-225.0281.25 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc31.0031.0031.006,400-8.0020.51 
M5DZ5-Day Hi-Lo Russell 300058.0058.0058.00286,700-77.0057.04 
M5HA5-Day Highs AMEX41.0041.0041.0018,4002.005.13 
M5HB5-Day Highs S&P 500 Materials17.0017.0017.002,5007.0070.00 
M5HC5-Day Highs Russell 2000508.0508.0508.0194,00020.04.10 
M5HD5-Day Highs OTC0.01000.01000.01001000.00000.00 
M5HE5-Day Highs ETFS479.0479.0479.0176,500-384.044.50 
M5HF5-Day Highs S&P 500 Financials24.0024.0024.006,000-8.0025.00 
M5HG5-Day Highs Russell 1000328.0328.0328.095,900-55.014.36 
M5HH5-Day Highs Price GT $10887.0887.0887.0370,300-85.08.74 
M5HI5-Day Highs S&P 500 Industrials51.0051.0051.006,80010.0024.39 
M5HJ5-Day Highs S&P 500 Utilities3.0003.0003.0002,8000.0000.00 
M5HK5-Day Highs S&P 500 Info Tech20.0020.0020.006,700-30.0060.00 
M5HL5-Day Highs Price Lt $10320.0320.0320.0254,000-11.03.32 
M5HM5-Day Highs S&P 500 Consumer Staples13.0013.0013.003,3000.000.00 
M5HN5-Day Highs NYSE556.0556.0556.0194,500-69.011.04 
M5HO5-Day Highs S&P 10032.0032.0032.009,900-11.0025.58 
M5HP5-Day Highs S&P 500185.0185.0185.049,400-33.015.14 
M5HQ5-Day Highs Nasdaq610.0610.0610.0250,600-29.04.54 
M5HR5-Day Highs S&P 500 Real Estate2.0002.0002.0003,200-1.00033.33 
M5HS5-Day Highs S&P 500 Health Care4.0004.0004.0006,200-5.00055.56 
M5HT5-Day Highs S&P 500 Energies2.0002.0002.0002,900-2.00050.00 
M5HU5-Day Highs Volume Lt 100K281.0281.0281.0288,2002.00.72 
M5HV5-Day Highs Volume GT 100K926.0926.0926.0336,100-98.09.57 
M5HW5-Day Highs S&P 500 Telcomm15.0015.0015.002,6003.0025.00 
M5HX5-Day Highs Overall1,2071,2071,207463,600-967.37 
M5HY5-Day Highs S&P 500 Consumer Disc34.0034.0034.006,400-7.0017.07 
M5HZ5-Day Highs Russell 3000827.0827.0827.0286,700-35.04.06 
M5LA5-Day Lows AMEX56.0056.0056.0018,400-8.0012.50 
M5LB5-Day Lows S&P 500 Materials2.0002.0002.0002,500-5.00071.43 
M5LC5-Day Lows Russell 2000525.0525.0525.0194,000-58.09.95 
M5LD5-Day Lows OTC0.01000.01000.01001000.00000.00 
M5LE5-Day Lows ETFS404.0404.0404.0176,500290.0254.39 
M5LF5-Day Lows S&P 500 Financials17.0017.0017.006,0009.00112.50 
M5LG5-Day Lows Russell 1000253.0253.0253.095,90098.063.23 
M5LH5-Day Lows Price GT $10816.0816.0816.0370,300106.014.93 
M5LI5-Day Lows S&P 500 Industrials2.0002.0002.0006,8000.0000.00 
M5LJ5-Day Lows S&P 500 Utilities17.0017.0017.002,80010.00142.86 
M5LK5-Day Lows S&P 500 Info Tech7.0007.0007.0006,7004.000133.33 
M5LL5-Day Lows Price Lt $10536.0536.0536.0254,00023.04.48 
M5LM5-Day Lows S&P 500 Consumer Staples5.0005.0005.0003,3000.0000.00 
M5LN5-Day Lows NYSE553.0553.0553.0194,500106.023.71 
M5LO5-Day Lows S&P 10020.0020.0020.009,90013.00185.71 
M5LP5-Day Lows S&P 500112.0112.0112.049,40051.083.61 
M5LQ5-Day Lows Nasdaq743.0743.0743.0250,60031.04.35 
M5LR5-Day Lows S&P 500 Real Estate18.0018.0018.003,2009.00100.00 
M5LS5-Day Lows S&P 500 Health Care19.0019.0019.006,2009.0090.00 
M5LT5-Day Lows S&P 500 Energies21.0021.0021.002,90014.00200.00 
M5LU5-Day Lows Volume Lt 100K414.0414.0414.0288,200-65.013.57 
M5LV5-Day Lows Volume GT 100K938.0938.0938.0336,100194.026.08 
M5LW5-Day Lows S&P 500 Telcomm1.00001.00001.00002,6000.00000.00 
M5LX5-Day Lows Overall1,3521,3521,352463,60012910.55 
M5LY5-Day Lows S&P 500 Consumer Disc3.0003.0003.0006,4001.00050.00 
M5LZ5-Day Lows Russell 3000769.0769.0769.0286,70042.05.78 
M6DA6-Month Hi-Lo AMEX-3.000-3.000-3.00018,400-1.00050.00 
M6DB6-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,5000.0000.00 
M6DC6-Month Hi-Lo Russell 200010.00010.00010.000194,000-1.0009.09 
M6DD6-Month Hi-Lo OTC0.01000.01000.01001000.00000.00 
M6DE6-Month Hi-Lo ETFS119.0119.0119.0176,500-191.061.61 
M6DF6-Month Hi-Lo S&P 500 Financials16.0016.0016.006,000-3.0015.79 
M6DG6-Month Hi-Lo Russell 100080.0080.0080.0095,900-37.0031.62 
M6DH6-Month Hi-Lo Price GT $10149.0149.0149.0370,300-26.014.86 
M6DI6-Month Hi-Lo S&P 500 Industrials12.0012.0012.006,8003.0033.33 
M6DJ6-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech6.0006.0006.0006,700-11.00064.71 
M6DL6-Month Hi-Lo Price Lt $10-70.00-70.00-70.00254,000-9.0014.75 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples7.0007.0007.0003,3002.00040.00 
M6DN6-Month Hi-Lo NYSE53.0053.0053.00194,500-32.0037.65 
M6DO6-Month Hi-Lo S&P 10015.0015.0015.009,900-6.0028.57 
M6DP6-Month Hi-Lo S&P 50064.0064.0064.0049,400-13.0016.88 
M6DQ6-Month Hi-Lo Nasdaq29.0029.0029.00250,600-2.006.45 
M6DR6-Month Hi-Lo S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
M6DS6-Month Hi-Lo S&P 500 Health Care1.00001.00001.00006,2000.99009900.00 
M6DT6-Month Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00002,900-2.0000200.00 
M6DU6-Month Hi-Lo Volume Lt 100K-11.00-11.00-11.00288,20010.0047.62 
M6DV6-Month Hi-Lo Volume GT 100K90.0090.0090.00336,100-45.0033.33 
M6DW6-Month Hi-Lo S&P 500 Telcomm8.0008.0008.0002,6002.00033.33 
M6DX6-Month Hi-Lo Overall79.0079.0079.00463,600-35.0030.70 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc12.0012.0012.006,400-4.0025.00 
M6DZ6-Month Hi-Lo Russell 300089.0089.0089.00286,700-40.0031.01 
M6HA6-Month Highs AMEX6.0006.0006.00018,400-1.00014.29 
M6HB6-Month Highs S&P 500 Materials2.0002.0002.0002,5000.0000.00 
M6HC6-Month Highs Russell 200067.0067.0067.00194,000-8.0010.67 
M6HD6-Month Highs OTC0.01000.01000.01001000.00000.00 
M6HE6-Month Highs ETFS141.0141.0141.0176,500-198.058.41 
M6HF6-Month Highs S&P 500 Financials17.0017.0017.006,000-2.0010.53 
M6HG6-Month Highs Russell 100098.0098.0098.0095,900-30.0023.44 
M6HH6-Month Highs Price GT $10196.0196.0196.0370,300-38.016.24 
M6HI6-Month Highs S&P 500 Industrials12.0012.0012.006,8003.0033.33 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6HK6-Month Highs S&P 500 Info Tech7.0007.0007.0006,700-10.00058.82 
M6HL6-Month Highs Price Lt $1030.0030.0030.00254,0001.003.45 
M6HM6-Month Highs S&P 500 Consumer Staples7.0007.0007.0003,3001.00016.67 
M6HN6-Month Highs NYSE110.0110.0110.0194,500-30.021.43 
M6HO6-Month Highs S&P 10015.0015.0015.009,900-6.0028.57 
M6HP6-Month Highs S&P 50068.0068.0068.0049,400-11.0013.92 
M6HQ6-Month Highs Nasdaq110.0110.0110.0250,600-6.05.17 
M6HR6-Month Highs S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
M6HS6-Month Highs S&P 500 Health Care1.00001.00001.00006,2000.99009900.00 
M6HT6-Month Highs S&P 500 Energies1.00001.00001.00002,900-1.000050.00 
M6HU6-Month Highs Volume Lt 100K24.0024.0024.00288,2001.004.35 
M6HV6-Month Highs Volume GT 100K202.0202.0202.0336,100-38.015.83 
M6HW6-Month Highs S&P 500 Telcomm8.0008.0008.0002,6002.00033.33 
M6HX6-Month Highs Overall226.0226.0226.0463,600-37.014.07 
M6HY6-Month Highs S&P 500 Consumer Disc12.0012.0012.006,400-4.0025.00 
M6HZ6-Month Highs Russell 3000163.0163.0163.0286,700-39.019.31 
M6LA6-Month Lows AMEX9.0009.0009.00018,4000.0000.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6LC6-Month Lows Russell 200057.0057.0057.00194,000-7.0010.94 
M6LD6-Month Lows OTC0.01000.01000.01001000.00000.00 
M6LE6-Month Lows ETFS22.0022.0022.00176,500-7.0024.14 
M6LF6-Month Lows S&P 500 Financials1.00001.00001.00006,0000.99009900.00 
M6LG6-Month Lows Russell 100018.0018.0018.0095,9007.0063.64 
M6LH6-Month Lows Price GT $1047.0047.0047.00370,300-12.0020.34 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech1.00001.00001.00006,7000.99009900.00 
M6LL6-Month Lows Price Lt $10100.00100.00100.00254,00010.0011.11 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M6LN6-Month Lows NYSE57.0057.0057.00194,5002.003.64 
M6LO6-Month Lows S&P 1000.01000.01000.01009,9000.00000.00 
M6LP6-Month Lows S&P 5004.0004.0004.00049,4002.000100.00 
M6LQ6-Month Lows Nasdaq81.0081.0081.00250,600-4.004.71 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M6LT6-Month Lows S&P 500 Energies2.0002.0002.0002,9001.000100.00 
M6LU6-Month Lows Volume Lt 100K35.0035.0035.00288,200-9.0020.45 
M6LV6-Month Lows Volume GT 100K112.0112.0112.0336,1007.06.67 
M6LW6-Month Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
M6LX6-Month Lows Overall147.0147.0147.0463,600-2.01.34 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M6LZ6-Month Lows Russell 300074.0074.0074.00286,7001.001.37 
MADA52-Week Hi-Lo AMEX-6.000-6.000-6.00018,400-3.000100.00 
MADB52-Week Hi-Lo S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MADC52-Week Hi-Lo Russell 2000-4.000-4.000-4.000194,000-3.000300.00 
MADD52-Week Hi-Lo OTC0.01000.01000.01001000.00000.00 
MADE52-Week Hi-Lo ETFS75.0075.0075.00176,500-126.0062.69 
MADF52-Week Hi-Lo S&P 500 Financials15.0015.0015.006,000-1.006.25 
MADG52-Week Hi-Lo Russell 100072.0072.0072.0095,900-28.0028.00 
MADH52-Week Hi-Lo Price GT $10119.0119.0119.0370,300-26.017.93 
MADI52-Week Hi-Lo S&P 500 Industrials10.00010.00010.0006,8002.00025.00 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MADK52-Week Hi-Lo S&P 500 Info Tech7.0007.0007.0006,700-9.00056.25 
MADL52-Week Hi-Lo Price Lt $10-64.00-64.00-64.00254,000-16.0033.33 
MADM52-Week Hi-Lo S&P 500 Consumer Staples7.0007.0007.0003,3002.00040.00 
MADN52-Week Hi-Lo NYSE48.0048.0048.00194,500-32.0040.00 
MADO52-Week Hi-Lo S&P 10013.0013.0013.009,900-4.0023.53 
MADP52-Week Hi-Lo S&P 50054.0054.0054.0049,400-9.0014.29 
MADQ52-Week Hi-Lo Nasdaq13.0013.0013.00250,600-7.0035.00 
MADR52-Week Hi-Lo S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
MADS52-Week Hi-Lo S&P 500 Health Care1.00001.00001.00006,2000.99009900.00 
MADT52-Week Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00002,900-1.010010100.00 
MADU52-Week Hi-Lo Volume Lt 100K-12.00-12.00-12.00288,2001.007.69 
MADV52-Week Hi-Lo Volume GT 100K67.0067.0067.00336,100-43.0039.09 
MADW52-Week Hi-Lo S&P 500 Telcomm4.0004.0004.0002,6002.000100.00 
MADX52-Week Hi-Lo Overall55.0055.0055.00463,600-42.0043.30 
MADY52-Week Hi-Lo S&P 500 Consumer Disc10.00010.00010.0006,400-4.00028.57 
MADZ52-Week Hi-Lo Russell 300069.0069.0069.00286,700-32.0031.68 
MAHA52-Week Highs AMEX3.0003.0003.00018,400-1.00025.00 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MAHC52-Week Highs Russell 200043.0043.0043.00194,000-7.0014.00 
MAHD52-Week Highs OTC0.01000.01000.01001000.00000.00 
MAHE52-Week Highs ETFS94.0094.0094.00176,500-133.0058.59 
MAHF52-Week Highs S&P 500 Financials15.0015.0015.006,000-1.006.25 
MAHG52-Week Highs Russell 100079.0079.0079.0095,900-29.0026.85 
MAHH52-Week Highs Price GT $10142.0142.0142.0370,300-40.021.98 
MAHI52-Week Highs S&P 500 Industrials10.00010.00010.0006,8002.00025.00 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MAHK52-Week Highs S&P 500 Info Tech7.0007.0007.0006,700-9.00056.25 
MAHL52-Week Highs Price Lt $1015.0015.0015.00254,0001.007.14 
MAHM52-Week Highs S&P 500 Consumer Staples7.0007.0007.0003,3001.00016.67 
MAHN52-Week Highs NYSE83.0083.0083.00194,500-31.0027.19 
MAHO52-Week Highs S&P 10013.0013.0013.009,900-4.0023.53 
MAHP52-Week Highs S&P 50055.0055.0055.0049,400-10.0015.38 
MAHQ52-Week Highs Nasdaq71.0071.0071.00250,600-7.008.97 
MAHR52-Week Highs S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
MAHS52-Week Highs S&P 500 Health Care1.00001.00001.00006,2000.99009900.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,900-0.990099.00 
MAHU52-Week Highs Volume Lt 100K10.00010.00010.000288,200-1.0009.09 
MAHV52-Week Highs Volume GT 100K147.0147.0147.0336,100-38.020.54 
MAHW52-Week Highs S&P 500 Telcomm4.0004.0004.0002,6002.000100.00 
MAHX52-Week Highs Overall157.0157.0157.0463,600-39.019.90 
MAHY52-Week Highs S&P 500 Consumer Disc10.00010.00010.0006,400-4.00028.57 
MAHZ52-Week Highs Russell 3000122.0122.0122.0286,700-36.022.78 
MALA52-Week Lows AMEX9.0009.0009.00018,4002.00028.57 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MALC52-Week Lows Russell 200047.0047.0047.00194,000-4.007.84 
MALD52-Week Lows OTC0.01000.01000.01001000.00000.00 
MALE52-Week Lows ETFS19.0019.0019.00176,500-7.0026.92 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MALG52-Week Lows Russell 10007.0007.0007.00095,900-1.00012.50 
MALH52-Week Lows Price GT $1023.0023.0023.00370,300-14.0037.84 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01006,7000.00000.00 
MALL52-Week Lows Price Lt $1079.0079.0079.00254,00017.0027.42 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
MALN52-Week Lows NYSE35.0035.0035.00194,5001.002.94 
MALO52-Week Lows S&P 1000.01000.01000.01009,9000.00000.00 
MALP52-Week Lows S&P 5001.00001.00001.000049,400-1.000050.00 
MALQ52-Week Lows Nasdaq58.0058.0058.00250,6000.000.00 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MALT52-Week Lows S&P 500 Energies1.00001.00001.00002,9000.00000.00 
MALU52-Week Lows Volume Lt 100K22.0022.0022.00288,200-2.008.33 
MALV52-Week Lows Volume GT 100K80.0080.0080.00336,1005.006.67 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
MALX52-Week Lows Overall102.0102.0102.0463,6003.03.03 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
MALZ52-Week Lows Russell 300053.0053.0053.00286,700-4.007.02 
MMFDPercent of Stocks Above 5-Day Average55.9545.9746.900-3.176.33 
MMFIPercent of Stocks Above 50-Day Average63.3760.4560.460-0.090.15 
MMOFPercent of Stocks Above 150-Day Average59.0257.2157.3400.210.37 
MMOHPercent of Stocks Above 100-Day Average53.4851.3651.3700.300.59 
MMTHPercent of Stocks Above 200-Day Average55.3353.6253.620-0.240.45 
MMTWPercent of Stocks Above 20-Day Average62.5557.5257.560-2.223.71 
MNFDPercent Above 5-Day Average Yesterday50.9249.8949.900-8.5614.64 
MNFIPercent Above 50-Day Average Yesterday61.8660.4360.430-2.453.90 
MNOFPercent Above 150-Day Average Yesterday58.0857.1657.160-1.402.39 
MNOHPercent Above 100-Day Average Yesterday51.6950.9651.020-1.673.17 
MNTHPercent Above 200-Day Average Yesterday55.1853.8253.820-0.591.08 
MNTWPercent Above 20-Day Average Yesterday60.7959.6559.660-5.067.82 
MOFDPercent Above 5-Day Average Last Week43.9643.6243.650-0.200.46 
MOFIPercent Above 50-Day Average Last Week59.6258.8458.8900.030.05 
MOOFPercent Above 150-Day Average Last Week58.1357.3457.340-0.891.53 
MOOHPercent Above 100-Day Average Last Week51.5350.8450.920-0.601.16 
MOTHPercent Above 200-Day Average Last Week54.4653.3953.3900.601.14 
MOTWPercent Above 20-Day Average Last Week65.8465.2465.350-1.021.54 
MPFDPercent Above 5-Day Average Last Month49.8749.3749.6203.487.54 
MPFIPercent Above 50-Day Average Last Month40.3739.6039.7600.741.90 
MPOFPercent Above 150-Day Average Last Month50.3449.6249.6200.891.83 
MPOHPercent Above 100-Day Average Last Month43.2142.6042.7500.360.85 
MPTHPercent Above 200-Day Average Last Month45.3144.2344.2300.761.75 
MPTWPercent Above 20-Day Average Last Month58.3056.9156.9101.663.00 
MTFDTSX Percent of Stocks Above 5-Day48.1942.8542.930-3.437.40 
MTFITSX Percent of Stocks Above 50-Day55.7749.7451.030-2.083.92 
MTOFTSX Percent of Stocks Above 150-Day60.1357.5357.750-0.200.35 
MTOHTSX Percent of Stocks Above 100-Day54.0349.4850.340-1.042.02 
MTTHTSX Percent of Stocks Above 200-Day58.4555.5155.5100.150.27 
MTTWTSX Percent of Stocks Above 20-Day52.7246.5147.750-2.424.82 
MUFDTSX Percent Above 5-Day Average49.4545.7545.8402.345.38 
MUFITSX Percent Above 50-Day Average55.9953.1153.1101.302.51 
MUOFTSX Percent Above 150-Day Average59.9158.3858.6501.292.25 
MUOHTSX Percent Above 100-Day Average53.8151.9051.9001.993.99 
MUTHTSX Percent Above 200-Day Average58.1655.8855.8800.601.09 
MUTWTSX Percent Above 20-Day Average51.8550.0850.1700.090.18 
MVFDTSX Percent Above 5-Day Average Last47.1944.9546.8602.866.50 
MVFITSX Percent Above 50-Day Average Last54.8252.9652.9600.440.84 
MVOFTSX Percent Above 150-Day Average Last59.9258.9759.4001.492.57 
MVOHTSX Percent Above 100-Day Average Last50.4349.1249.4700.080.16 
MVTHTSX Percent Above 200-Day Average Last58.5556.2756.2701.142.07 
MVTWTSX Percent Above 20-Day Average Last53.1852.2652.960-0.951.76 
MWFDTSX Percent Above 5-Day Average Last65.1960.5960.5902.384.09 
MWFITSX Percent Above 50-Day Average Last51.1048.2248.3300.430.90 
MWOFTSX Percent Above 150-Day Average Last59.9157.3857.440-0.070.12 
MWOHTSX Percent Above 100-Day Average Last51.1049.1349.9100.611.24 
MWTHTSX Percent Above 200-Day Average Last54.7552.9753.0600.971.86 
MWTWTSX Percent Above 20-Day Average Last60.3556.3956.5600.971.74 
MYDAYTD Hi-Lo AMEX-3.000-3.000-3.00018,400-2.000200.00 
MYDBYTD Hi-Lo S&P 500 Materials2.0002.0002.0002,5000.0000.00 
MYDCYTD Hi-Lo Russell 200014.0014.0014.00194,000-2.0012.50 
MYDDYTD Hi-Lo OTC0.01000.01000.01001000.00000.00 
MYDEYTD Hi-Lo ETFS119.0119.0119.0176,500-190.061.49 
MYDFYTD Hi-Lo S&P 500 Financials17.0017.0017.006,000-2.0010.53 
MYDGYTD Hi-Lo Russell 100087.0087.0087.0095,900-33.0027.50 
MYDHYTD Hi-Lo Price GT $10162.0162.0162.0370,300-23.012.43 
MYDIYTD Hi-Lo S&P 500 Industrials12.0012.0012.006,8003.0033.33 
MYDJYTD Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech7.0007.0007.0006,700-10.00058.82 
MYDLYTD Hi-Lo Price Lt $10-67.00-67.00-67.00254,000-9.0015.52 
MYDMYTD Hi-Lo S&P 500 Consumer Staples7.0007.0007.0003,3002.00040.00 
MYDNYTD Hi-Lo NYSE63.0063.0063.00194,500-29.0031.52 
MYDOYTD Hi-Lo S&P 10015.0015.0015.009,900-6.0028.57 
MYDPYTD Hi-Lo S&P 50066.0066.0066.0049,400-11.0014.29 
MYDQYTD Hi-Lo Nasdaq35.0035.0035.00250,600-1.002.78 
MYDRYTD Hi-Lo S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
MYDSYTD Hi-Lo S&P 500 Health Care1.00001.00001.00006,2000.99009900.00 
MYDTYTD Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00002,900-2.0000200.00 
MYDUYTD Hi-Lo Volume Lt 100K-9.000-9.000-9.000288,20010.00052.63 
MYDVYTD Hi-Lo Volume GT 100K104.0104.0104.0336,100-42.028.77 
MYDWYTD Hi-Lo S&P 500 Telcomm8.0008.0008.0002,6002.00033.33 
MYDXYTD Hi-Lo Overall95.0095.0095.00463,600-32.0025.20 
MYDYYTD Hi-Lo S&P 500 Consumer Disc12.0012.0012.006,400-4.0025.00 
MYDZYTD Hi-Lo Russell 3000100.00100.00100.00286,700-37.0027.01 
MYHAYTD Highs AMEX6.0006.0006.00018,400-1.00014.29 
MYHBYTD Highs S&P 500 Materials2.0002.0002.0002,5000.0000.00 
MYHCYTD Highs Russell 200064.0064.0064.00194,000-8.0011.11 
MYHDYTD Highs OTC0.01000.01000.01001000.00000.00 
MYHEYTD Highs ETFS140.0140.0140.0176,500-196.058.33 
MYHFYTD Highs S&P 500 Financials17.0017.0017.006,000-2.0010.53 
MYHGYTD Highs Russell 100098.0098.0098.0095,900-30.0023.44 
MYHHYTD Highs Price GT $10194.0194.0194.0370,300-38.016.38 
MYHIYTD Highs S&P 500 Industrials12.0012.0012.006,8003.0033.33 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYHKYTD Highs S&P 500 Info Tech7.0007.0007.0006,700-10.00058.82 
MYHLYTD Highs Price Lt $1027.0027.0027.00254,000-1.003.57 
MYHMYTD Highs S&P 500 Consumer Staples7.0007.0007.0003,3001.00016.67 
MYHNYTD Highs NYSE109.0109.0109.0194,500-29.021.01 
MYHOYTD Highs S&P 10015.0015.0015.009,900-6.0028.57 
MYHPYTD Highs S&P 50068.0068.0068.0049,400-11.0013.92 
MYHQYTD Highs Nasdaq106.0106.0106.0250,600-9.07.83 
MYHRYTD Highs S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
MYHSYTD Highs S&P 500 Health Care1.00001.00001.00006,2000.99009900.00 
MYHTYTD Highs S&P 500 Energies1.00001.00001.00002,900-1.000050.00 
MYHUYTD Highs Volume Lt 100K23.0023.0023.00288,2000.000.00 
MYHVYTD Highs Volume GT 100K198.0198.0198.0336,100-39.016.46 
MYHWYTD Highs S&P 500 Telcomm8.0008.0008.0002,6002.00033.33 
MYHXYTD Highs Overall221.0221.0221.0463,600-39.015.00 
MYHYYTD Highs S&P 500 Consumer Disc12.0012.0012.006,400-4.0025.00 
MYHZYTD Highs Russell 3000160.0160.0160.0286,700-39.019.60 
MYLAYTD Lows AMEX9.0009.0009.00018,4001.00012.50 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MYLCYTD Lows Russell 200050.0050.0050.00194,000-6.0010.71 
MYLDYTD Lows OTC0.01000.01000.01001000.00000.00 
MYLEYTD Lows ETFS21.0021.0021.00176,500-6.0022.22 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,0000.00000.00 
MYLGYTD Lows Russell 100011.0011.0011.0095,9003.0037.50 
MYLHYTD Lows Price GT $1032.0032.0032.00370,300-15.0031.91 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01006,8000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01006,7000.00000.00 
MYLLYTD Lows Price Lt $1094.0094.0094.00254,0008.009.30 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
MYLNYTD Lows NYSE46.0046.0046.00194,5000.000.00 
MYLOYTD Lows S&P 1000.01000.01000.01009,9000.00000.00 
MYLPYTD Lows S&P 5002.0002.0002.00049,4000.0000.00 
MYLQYTD Lows Nasdaq71.0071.0071.00250,600-8.0010.13 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MYLTYTD Lows S&P 500 Energies2.0002.0002.0002,9001.000100.00 
MYLUYTD Lows Volume Lt 100K32.0032.0032.00288,200-10.0023.81 
MYLVYTD Lows Volume GT 100K94.0094.0094.00336,1003.003.30 
MYLWYTD Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
MYLXYTD Lows Overall126.0126.0126.0463,600-7.05.26 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
MYLZYTD Lows Russell 300060.0060.0060.00286,700-2.003.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83