Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-39.00-39.00-39.0019,900-8.0025.81 
M1DB1-Month Hi-Lo S&P 500 Materials-9.000-9.000-9.0002,4001.00010.00 
M1DC1-Month Hi-Lo Russell 2000-540.0-540.0-540.0200,700-216.066.67 
M1DE1-Month Hi-Lo ETFS-137.0-137.0-137.0160,20072.034.45 
M1DF1-Month Hi-Lo S&P 500 Financials-12.00-12.00-12.006,700-4.0050.00 
M1DG1-Month Hi-Lo Russell 1000-189.0-189.0-189.098,000-40.026.85 
M1DH1-Month Hi-Lo Price GT $10-724.0-724.0-724.0375,800-222.044.22 
M1DI1-Month Hi-Lo S&P 500 Industrials-26.00-26.00-26.007,100-1.004.00 
M1DJ1-Month Hi-Lo S&P 500 Utilities10.00010.00010.0002,9009.000900.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech-11.00-11.00-11.006,500-4.0057.14 
M1DL1-Month Hi-Lo Price Lt $10-269.0-269.0-269.0246,700-38.016.45 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples6.0006.0006.0003,2005.000500.00 
M1DN1-Month Hi-Lo NYSE-450.0-450.0-450.0199,900-52.013.07 
M1DO1-Month Hi-Lo S&P 100-17.00-17.00-17.0010,2001.005.56 
M1DP1-Month Hi-Lo S&P 500-86.00-86.00-86.0050,4002.002.27 
M1DQ1-Month Hi-Lo Nasdaq-504.0-504.0-504.0246,300-200.065.79 
M1DR1-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003,2002.0100100.50 
M1DS1-Month Hi-Lo S&P 500 Health Care-5.000-5.000-5.0006,300-4.000400.00 
M1DT1-Month Hi-Lo S&P 500 Energies-11.00-11.00-11.003,0002.0015.38 
M1DU1-Month Hi-Lo Volume Lt 100K-292.0-292.0-292.0275,900-58.024.79 
M1DV1-Month Hi-Lo Volume GT 100K-701.0-701.0-701.0346,600-202.040.48 
M1DW1-Month Hi-Lo S&P 500 Telcomm1.00001.00001.00002,6000.00000.00 
M1DX1-Month Hi-Lo Overall-993.0-993.0-993.0466,100-260.035.47 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc-29.00-29.00-29.006,500-4.0016.00 
M1DZ1-Month Hi-Lo Russell 3000-729.0-729.0-729.0298,700-256.054.12 
M1HA1-Month Highs AMEX7.0007.0007.00019,9002.00040.00 
M1HB1-Month Highs S&P 500 Materials0.01000.01000.01002,400-0.990099.00 
M1HC1-Month Highs Russell 200036.0036.0036.00200,7002.005.88 
M1HE1-Month Highs ETFS21.0021.0021.00160,200-11.0034.38 
M1HF1-Month Highs S&P 500 Financials1.00001.00001.00006,700-1.000050.00 
M1HG1-Month Highs Russell 100039.0039.0039.0098,00016.0069.57 
M1HH1-Month Highs Price GT $1088.0088.0088.00375,80012.0015.79 
M1HI1-Month Highs S&P 500 Industrials0.01000.01000.01007,1000.00000.00 
M1HJ1-Month Highs S&P 500 Utilities10.00010.00010.0002,9009.000900.00 
M1HK1-Month Highs S&P 500 Info Tech0.01000.01000.01006,5000.00000.00 
M1HL1-Month Highs Price Lt $1057.0057.0057.00246,7003.005.56 
M1HM1-Month Highs S&P 500 Consumer Staples7.0007.0007.0003,2003.00075.00 
M1HN1-Month Highs NYSE67.0067.0067.00199,90024.0055.81 
M1HO1-Month Highs S&P 1005.0005.0005.00010,2003.000150.00 
M1HP1-Month Highs S&P 50027.0027.0027.0050,40014.00107.69 
M1HQ1-Month Highs Nasdaq71.0071.0071.00246,300-11.0013.41 
M1HR1-Month Highs S&P 500 Real Estate1.00001.00001.00003,2000.99009900.00 
M1HS1-Month Highs S&P 500 Health Care4.0004.0004.0006,3001.00033.33 
M1HT1-Month Highs S&P 500 Energies0.01000.01000.01003,0000.00000.00 
M1HU1-Month Highs Volume Lt 100K32.0032.0032.00275,9002.006.67 
M1HV1-Month Highs Volume GT 100K113.0113.0113.0346,60013.013.00 
M1HW1-Month Highs S&P 500 Telcomm3.0003.0003.0002,6001.00050.00 
M1HX1-Month Highs Overall145.0145.0145.0466,10015.011.54 
M1HY1-Month Highs S&P 500 Consumer Disc1.00001.00001.00006,5000.99009900.00 
M1HZ1-Month Highs Russell 300075.0075.0075.00298,70018.0031.58 
M1LA1-Month Lows AMEX46.0046.0046.0019,90010.0027.78 
M1LB1-Month Lows S&P 500 Materials9.0009.0009.0002,400-2.00018.18 
M1LC1-Month Lows Russell 2000576.0576.0576.0200,700218.060.89 
M1LE1-Month Lows ETFS158.0158.0158.0160,200-83.034.44 
M1LF1-Month Lows S&P 500 Financials13.0013.0013.006,7003.0030.00 
M1LG1-Month Lows Russell 1000228.0228.0228.098,00056.032.56 
M1LH1-Month Lows Price GT $10812.0812.0812.0375,800234.040.48 
M1LI1-Month Lows S&P 500 Industrials26.0026.0026.007,1001.004.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech11.0011.0011.006,5004.0057.14 
M1LL1-Month Lows Price Lt $10326.0326.0326.0246,70041.014.39 
M1LM1-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,200-2.000066.67 
M1LN1-Month Lows NYSE517.0517.0517.0199,90076.017.23 
M1LO1-Month Lows S&P 10022.0022.0022.0010,2002.0010.00 
M1LP1-Month Lows S&P 500113.0113.0113.050,40012.011.88 
M1LQ1-Month Lows Nasdaq575.0575.0575.0246,300189.048.96 
M1LR1-Month Lows S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
M1LS1-Month Lows S&P 500 Health Care9.0009.0009.0006,3005.000125.00 
M1LT1-Month Lows S&P 500 Energies11.0011.0011.003,000-2.0015.38 
M1LU1-Month Lows Volume Lt 100K324.0324.0324.0275,90060.022.73 
M1LV1-Month Lows Volume GT 100K814.0814.0814.0346,600215.035.89 
M1LW1-Month Lows S&P 500 Telcomm2.0002.0002.0002,6001.000100.00 
M1LX1-Month Lows Overall1,1381,1381,138466,10027531.87 
M1LY1-Month Lows S&P 500 Consumer Disc30.0030.0030.006,5005.0020.00 
M1LZ1-Month Lows Russell 3000804.0804.0804.0298,700274.051.70 
M3DA3-Month Hi-Lo AMEX-23.00-23.00-23.0019,900-8.0053.33 
M3DB3-Month Hi-Lo S&P 500 Materials-8.000-8.000-8.0002,4001.00011.11 
M3DC3-Month Hi-Lo Russell 2000-420.0-420.0-420.0200,700-172.069.35 
M3DE3-Month Hi-Lo ETFS-114.0-114.0-114.0160,20056.032.94 
M3DF3-Month Hi-Lo S&P 500 Financials-10.000-10.000-10.0006,700-4.00066.67 
M3DG3-Month Hi-Lo Russell 1000-136.0-136.0-136.098,000-31.029.52 
M3DH3-Month Hi-Lo Price GT $10-554.0-554.0-554.0375,800-190.052.20 
M3DI3-Month Hi-Lo S&P 500 Industrials-18.00-18.00-18.007,100-2.0012.50 
M3DJ3-Month Hi-Lo S&P 500 Utilities5.0005.0005.0002,9004.99049900.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech-9.000-9.000-9.0006,500-6.000200.00 
M3DL3-Month Hi-Lo Price Lt $10-171.0-171.0-171.0246,700-15.09.62 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples5.0005.0005.0003,2004.000400.00 
M3DN3-Month Hi-Lo NYSE-333.0-333.0-333.0199,900-50.017.67 
M3DO3-Month Hi-Lo S&P 100-10.000-10.000-10.00010,200-1.00011.11 
M3DP3-Month Hi-Lo S&P 500-62.00-62.00-62.0050,400-5.008.77 
M3DQ3-Month Hi-Lo Nasdaq-369.0-369.0-369.0246,300-147.066.22 
M3DR3-Month Hi-Lo S&P 500 Real Estate-1.0000-1.0000-1.00003,2001.000050.00 
M3DS3-Month Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,300-2.0000200.00 
M3DT3-Month Hi-Lo S&P 500 Energies-6.000-6.000-6.0003,0000.0000.00 
M3DU3-Month Hi-Lo Volume Lt 100K-209.0-209.0-209.0275,900-48.029.81 
M3DV3-Month Hi-Lo Volume GT 100K-516.0-516.0-516.0346,600-157.043.73 
M3DW3-Month Hi-Lo S&P 500 Telcomm2.0002.0002.0002,6001.000100.00 
M3DX3-Month Hi-Lo Overall-725.0-725.0-725.0466,100-205.039.42 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc-21.00-21.00-21.006,500-3.0016.67 
M3DZ3-Month Hi-Lo Russell 3000-556.0-556.0-556.0298,700-203.057.51 
M3HA3-Month Highs AMEX3.0003.0003.00019,9001.00050.00 
M3HB3-Month Highs S&P 500 Materials0.01000.01000.01002,400-0.990099.00 
M3HC3-Month Highs Russell 200015.0015.0015.00200,7006.0066.67 
M3HE3-Month Highs ETFS12.0012.0012.00160,200-4.0025.00 
M3HF3-Month Highs S&P 500 Financials1.00001.00001.00006,700-1.000050.00 
M3HG3-Month Highs Russell 100026.0026.0026.0098,00016.00160.00 
M3HH3-Month Highs Price GT $1048.0048.0048.00375,80019.0065.52 
M3HI3-Month Highs S&P 500 Industrials0.01000.01000.01007,1000.00000.00 
M3HJ3-Month Highs S&P 500 Utilities5.0005.0005.0002,9004.99049900.00 
M3HK3-Month Highs S&P 500 Info Tech0.01000.01000.01006,5000.00000.00 
M3HL3-Month Highs Price Lt $1025.0025.0025.00246,7001.004.17 
M3HM3-Month Highs S&P 500 Consumer Staples6.0006.0006.0003,2003.000100.00 
M3HN3-Month Highs NYSE37.0037.0037.00199,90019.00105.56 
M3HO3-Month Highs S&P 1003.0003.0003.00010,2001.00050.00 
M3HP3-Month Highs S&P 50018.0018.0018.0050,40010.00125.00 
M3HQ3-Month Highs Nasdaq33.0033.0033.00246,3000.000.00 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M3HS3-Month Highs S&P 500 Health Care2.0002.0002.0006,3001.000100.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01003,0000.00000.00 
M3HU3-Month Highs Volume Lt 100K10.00010.00010.000275,9002.00025.00 
M3HV3-Month Highs Volume GT 100K63.0063.0063.00346,60018.0040.00 
M3HW3-Month Highs S&P 500 Telcomm3.0003.0003.0002,6002.000200.00 
M3HX3-Month Highs Overall73.0073.0073.00466,10020.0037.74 
M3HY3-Month Highs S&P 500 Consumer Disc1.00001.00001.00006,5000.99009900.00 
M3HZ3-Month Highs Russell 300041.0041.0041.00298,70022.00115.79 
M3LA3-Month Lows AMEX26.0026.0026.0019,9009.0052.94 
M3LB3-Month Lows S&P 500 Materials8.0008.0008.0002,400-2.00020.00 
M3LC3-Month Lows Russell 2000435.0435.0435.0200,700178.069.26 
M3LE3-Month Lows ETFS126.0126.0126.0160,200-60.032.26 
M3LF3-Month Lows S&P 500 Financials11.0011.0011.006,7003.0037.50 
M3LG3-Month Lows Russell 1000162.0162.0162.098,00047.040.87 
M3LH3-Month Lows Price GT $10602.0602.0602.0375,800209.053.18 
M3LI3-Month Lows S&P 500 Industrials18.0018.0018.007,1002.0012.50 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech9.0009.0009.0006,5006.000200.00 
M3LL3-Month Lows Price Lt $10196.0196.0196.0246,70016.08.89 
M3LM3-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,200-1.000050.00 
M3LN3-Month Lows NYSE370.0370.0370.0199,90069.022.92 
M3LO3-Month Lows S&P 10013.0013.0013.0010,2002.0018.18 
M3LP3-Month Lows S&P 50080.0080.0080.0050,40015.0023.08 
M3LQ3-Month Lows Nasdaq402.0402.0402.0246,300147.057.65 
M3LR3-Month Lows S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
M3LS3-Month Lows S&P 500 Health Care3.0003.0003.0006,3002.99029900.00 
M3LT3-Month Lows S&P 500 Energies6.0006.0006.0003,0000.0000.00 
M3LU3-Month Lows Volume Lt 100K219.0219.0219.0275,90050.029.59 
M3LV3-Month Lows Volume GT 100K579.0579.0579.0346,600175.043.32 
M3LW3-Month Lows S&P 500 Telcomm1.00001.00001.00002,6000.99009900.00 
M3LX3-Month Lows Overall798.0798.0798.0466,100225.039.27 
M3LY3-Month Lows S&P 500 Consumer Disc22.0022.0022.006,5004.0022.22 
M3LZ3-Month Lows Russell 3000597.0597.0597.0298,700225.060.48 
M5DA5-Day Hi-Lo AMEX-48.00-48.00-48.0019,900-18.0060.00 
M5DB5-Day Hi-Lo S&P 500 Materials-6.000-6.000-6.0002,4000.0000.00 
M5DC5-Day Hi-Lo Russell 2000-571.0-571.0-571.0200,700-493.0632.05 
M5DE5-Day Hi-Lo ETFS-315.0-315.0-315.0160,200-1.00.32 
M5DF5-Day Hi-Lo S&P 500 Financials-10.000-10.000-10.0006,700-14.000350.00 
M5DG5-Day Hi-Lo Russell 1000-117.0-117.0-117.098,000-147.0490.00 
M5DH5-Day Hi-Lo Price GT $10-702.0-702.0-702.0375,800-591.0532.43 
M5DI5-Day Hi-Lo S&P 500 Industrials-27.00-27.00-27.007,100-12.0080.00 
M5DJ5-Day Hi-Lo S&P 500 Utilities26.0026.0026.002,90010.0062.50 
M5DK5-Day Hi-Lo S&P 500 Info Tech-10.000-10.000-10.0006,500-12.000600.00 
M5DL5-Day Hi-Lo Price Lt $10-284.0-284.0-284.0246,700-120.073.17 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples18.0018.0018.003,2004.0028.57 
M5DN5-Day Hi-Lo NYSE-385.0-385.0-385.0199,900-194.0101.57 
M5DO5-Day Hi-Lo S&P 1004.0004.0004.00010,2007.000233.33 
M5DP5-Day Hi-Lo S&P 500-21.00-21.00-21.0050,400-35.00250.00 
M5DQ5-Day Hi-Lo Nasdaq-553.0-553.0-553.0246,300-499.0924.07 
M5DR5-Day Hi-Lo S&P 500 Real Estate19.0019.0019.003,2000.000.00 
M5DS5-Day Hi-Lo S&P 500 Health Care2.0002.0002.0006,300-9.00081.82 
M5DT5-Day Hi-Lo S&P 500 Energies-8.000-8.000-8.0003,0005.00038.46 
M5DU5-Day Hi-Lo Volume Lt 100K-314.0-314.0-314.0275,900-169.0116.55 
M5DV5-Day Hi-Lo Volume GT 100K-672.0-672.0-672.0346,600-542.0416.92 
M5DW5-Day Hi-Lo S&P 500 Telcomm12.0012.0012.002,6004.0050.00 
M5DX5-Day Hi-Lo Overall-986.0-986.0-986.0466,100-711.0258.55 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-37.00-37.00-37.006,500-11.0042.31 
M5DZ5-Day Hi-Lo Russell 3000-687.0-687.0-687.0298,700-639.01331.25 
M5HA5-Day Highs AMEX28.0028.0028.0019,900-8.0022.22 
M5HB5-Day Highs S&P 500 Materials3.0003.0003.0002,400-3.00050.00 
M5HC5-Day Highs Russell 2000248.0248.0248.0200,700-141.036.25 
M5HE5-Day Highs ETFS156.0156.0156.0160,200-47.023.15 
M5HF5-Day Highs S&P 500 Financials14.0014.0014.006,700-1.006.67 
M5HG5-Day Highs Russell 1000225.0225.0225.098,000-19.07.79 
M5HH5-Day Highs Price GT $10515.0515.0515.0375,800-133.020.52 
M5HI5-Day Highs S&P 500 Industrials7.0007.0007.0007,100-6.00046.15 
M5HJ5-Day Highs S&P 500 Utilities26.0026.0026.002,90010.0062.50 
M5HK5-Day Highs S&P 500 Info Tech12.0012.0012.006,500-1.007.69 
M5HL5-Day Highs Price Lt $10250.0250.0250.0246,700-70.021.88 
M5HM5-Day Highs S&P 500 Consumer Staples20.0020.0020.003,2003.0017.65 
M5HN5-Day Highs NYSE350.0350.0350.0199,900-44.011.17 
M5HO5-Day Highs S&P 10031.0031.0031.0010,2008.0034.78 
M5HP5-Day Highs S&P 500144.0144.0144.050,4001.00.70 
M5HQ5-Day Highs Nasdaq387.0387.0387.0246,300-151.028.07 
M5HR5-Day Highs S&P 500 Real Estate20.0020.0020.003,200-1.004.76 
M5HS5-Day Highs S&P 500 Health Care20.0020.0020.006,300-1.004.76 
M5HT5-Day Highs S&P 500 Energies3.0003.0003.0003,000-2.00040.00 
M5HU5-Day Highs Volume Lt 100K214.0214.0214.0275,900-44.017.05 
M5HV5-Day Highs Volume GT 100K551.0551.0551.0346,600-159.022.39 
M5HW5-Day Highs S&P 500 Telcomm15.0015.0015.002,6004.0036.36 
M5HX5-Day Highs Overall765.0765.0765.0466,100-203.020.97 
M5HY5-Day Highs S&P 500 Consumer Disc4.0004.0004.0006,500-1.00020.00 
M5HZ5-Day Highs Russell 3000474.0474.0474.0298,700-159.025.12 
M5LA5-Day Lows AMEX76.0076.0076.0019,90010.0015.15 
M5LB5-Day Lows S&P 500 Materials9.0009.0009.0002,400-3.00025.00 
M5LC5-Day Lows Russell 2000819.0819.0819.0200,700352.075.37 
M5LE5-Day Lows ETFS471.0471.0471.0160,200-46.08.90 
M5LF5-Day Lows S&P 500 Financials24.0024.0024.006,70013.00118.18 
M5LG5-Day Lows Russell 1000342.0342.0342.098,000128.059.81 
M5LH5-Day Lows Price GT $101,2171,2171,217375,80045860.34 
M5LI5-Day Lows S&P 500 Industrials34.0034.0034.007,1006.0021.43 
M5LJ5-Day Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
M5LK5-Day Lows S&P 500 Info Tech22.0022.0022.006,50011.00100.00 
M5LL5-Day Lows Price Lt $10534.0534.0534.0246,70050.010.33 
M5LM5-Day Lows S&P 500 Consumer Staples2.0002.0002.0003,200-1.00033.33 
M5LN5-Day Lows NYSE735.0735.0735.0199,900150.025.64 
M5LO5-Day Lows S&P 10027.0027.0027.0010,2001.003.85 
M5LP5-Day Lows S&P 500165.0165.0165.050,40036.027.91 
M5LQ5-Day Lows Nasdaq940.0940.0940.0246,300348.058.78 
M5LR5-Day Lows S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
M5LS5-Day Lows S&P 500 Health Care18.0018.0018.006,3008.0080.00 
M5LT5-Day Lows S&P 500 Energies11.0011.0011.003,000-7.0038.89 
M5LU5-Day Lows Volume Lt 100K528.0528.0528.0275,900125.031.02 
M5LV5-Day Lows Volume GT 100K1,2231,2231,223346,60038345.60 
M5LW5-Day Lows S&P 500 Telcomm3.0003.0003.0002,6000.0000.00 
M5LX5-Day Lows Overall1,7511,7511,751466,10050840.87 
M5LY5-Day Lows S&P 500 Consumer Disc41.0041.0041.006,50010.0032.26 
M5LZ5-Day Lows Russell 30001,1611,1611,161298,70048070.48 
M6DA6-Month Hi-Lo AMEX-21.00-21.00-21.0019,900-7.0050.00 
M6DB6-Month Hi-Lo S&P 500 Materials-6.000-6.000-6.0002,4003.00033.33 
M6DC6-Month Hi-Lo Russell 2000-294.0-294.0-294.0200,700-112.061.54 
M6DE6-Month Hi-Lo ETFS-85.00-85.00-85.00160,20064.0042.95 
M6DF6-Month Hi-Lo S&P 500 Financials-9.000-9.000-9.0006,700-3.00050.00 
M6DG6-Month Hi-Lo Russell 1000-95.00-95.00-95.0098,000-15.0018.75 
M6DH6-Month Hi-Lo Price GT $10-375.0-375.0-375.0375,800-111.042.05 
M6DI6-Month Hi-Lo S&P 500 Industrials-8.000-8.000-8.0007,1001.00011.11 
M6DJ6-Month Hi-Lo S&P 500 Utilities5.0005.0005.0002,9004.99049900.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech-6.000-6.000-6.0006,500-4.000200.00 
M6DL6-Month Hi-Lo Price Lt $10-136.0-136.0-136.0246,700-2.01.49 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples5.0005.0005.0003,2004.000400.00 
M6DN6-Month Hi-Lo NYSE-235.0-235.0-235.0199,900-9.03.98 
M6DO6-Month Hi-Lo S&P 100-5.000-5.000-5.00010,2004.00044.44 
M6DP6-Month Hi-Lo S&P 500-41.00-41.00-41.0050,4003.006.82 
M6DQ6-Month Hi-Lo Nasdaq-255.0-255.0-255.0246,300-97.061.39 
M6DR6-Month Hi-Lo S&P 500 Real Estate-1.0000-1.0000-1.00003,2001.000050.00 
M6DS6-Month Hi-Lo S&P 500 Health Care1.00001.00001.00006,3000.00000.00 
M6DT6-Month Hi-Lo S&P 500 Energies-5.000-5.000-5.0003,0000.0000.00 
M6DU6-Month Hi-Lo Volume Lt 100K-139.0-139.0-139.0275,900-28.025.23 
M6DV6-Month Hi-Lo Volume GT 100K-372.0-372.0-372.0346,600-85.029.62 
M6DW6-Month Hi-Lo S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
M6DX6-Month Hi-Lo Overall-511.0-511.0-511.0466,100-113.028.39 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc-17.00-17.00-17.006,500-4.0030.77 
M6DZ6-Month Hi-Lo Russell 3000-389.0-389.0-389.0298,700-127.048.47 
M6HA6-Month Highs AMEX1.00001.00001.000019,9000.00000.00 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,400-0.990099.00 
M6HC6-Month Highs Russell 200010.00010.00010.000200,7003.00042.86 
M6HE6-Month Highs ETFS6.0006.0006.000160,200-3.00033.33 
M6HF6-Month Highs S&P 500 Financials1.00001.00001.00006,700-1.000050.00 
M6HG6-Month Highs Russell 100020.0020.0020.0098,00012.00150.00 
M6HH6-Month Highs Price GT $1035.0035.0035.00375,80015.0075.00 
M6HI6-Month Highs S&P 500 Industrials0.01000.01000.01007,1000.00000.00 
M6HJ6-Month Highs S&P 500 Utilities5.0005.0005.0002,9004.99049900.00 
M6HK6-Month Highs S&P 500 Info Tech0.01000.01000.01006,5000.00000.00 
M6HL6-Month Highs Price Lt $1013.0013.0013.00246,7005.0062.50 
M6HM6-Month Highs S&P 500 Consumer Staples6.0006.0006.0003,2004.000200.00 
M6HN6-Month Highs NYSE26.0026.0026.00199,90017.00188.89 
M6HO6-Month Highs S&P 1003.0003.0003.00010,2002.000200.00 
M6HP6-Month Highs S&P 50015.0015.0015.0050,4009.00150.00 
M6HQ6-Month Highs Nasdaq21.0021.0021.00246,3003.0016.67 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M6HS6-Month Highs S&P 500 Health Care1.00001.00001.00006,3000.00000.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01003,0000.00000.00 
M6HU6-Month Highs Volume Lt 100K4.0004.0004.000275,9000.0000.00 
M6HV6-Month Highs Volume GT 100K44.0044.0044.00346,60020.0083.33 
M6HW6-Month Highs S&P 500 Telcomm1.00001.00001.00002,6000.99009900.00 
M6HX6-Month Highs Overall48.0048.0048.00466,10020.0071.43 
M6HY6-Month Highs S&P 500 Consumer Disc1.00001.00001.00006,5000.99009900.00 
M6HZ6-Month Highs Russell 300030.0030.0030.00298,70015.00100.00 
M6LA6-Month Lows AMEX22.0022.0022.0019,9007.0046.67 
M6LB6-Month Lows S&P 500 Materials6.0006.0006.0002,400-4.00040.00 
M6LC6-Month Lows Russell 2000304.0304.0304.0200,700115.060.85 
M6LE6-Month Lows ETFS91.0091.0091.00160,200-67.0042.41 
M6LF6-Month Lows S&P 500 Financials10.00010.00010.0006,7002.00025.00 
M6LG6-Month Lows Russell 1000115.0115.0115.098,00027.030.68 
M6LH6-Month Lows Price GT $10410.0410.0410.0375,800126.044.37 
M6LI6-Month Lows S&P 500 Industrials8.0008.0008.0007,100-1.00011.11 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech6.0006.0006.0006,5004.000200.00 
M6LL6-Month Lows Price Lt $10149.0149.0149.0246,7007.04.93 
M6LM6-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,2000.00000.00 
M6LN6-Month Lows NYSE261.0261.0261.0199,90026.011.06 
M6LO6-Month Lows S&P 1008.0008.0008.00010,200-2.00020.00 
M6LP6-Month Lows S&P 50056.0056.0056.0050,4006.0012.00 
M6LQ6-Month Lows Nasdaq276.0276.0276.0246,300100.056.82 
M6LR6-Month Lows S&P 500 Real Estate1.00001.00001.00003,200-1.000050.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,3000.00000.00 
M6LT6-Month Lows S&P 500 Energies5.0005.0005.0003,0000.0000.00 
M6LU6-Month Lows Volume Lt 100K143.0143.0143.0275,90028.024.35 
M6LV6-Month Lows Volume GT 100K416.0416.0416.0346,600105.033.76 
M6LW6-Month Lows S&P 500 Telcomm1.00001.00001.00002,6000.99009900.00 
M6LX6-Month Lows Overall559.0559.0559.0466,100133.031.22 
M6LY6-Month Lows S&P 500 Consumer Disc18.0018.0018.006,5005.0038.46 
M6LZ6-Month Lows Russell 3000419.0419.0419.0298,700142.051.26 
MADA52-Week Hi-Lo AMEX-9.000-9.000-9.00019,900-2.00028.57 
MADB52-Week Hi-Lo S&P 500 Materials-6.000-6.000-6.0002,4002.00025.00 
MADC52-Week Hi-Lo Russell 2000-190.0-190.0-190.0200,700-73.062.39 
MADE52-Week Hi-Lo ETFS-69.00-69.00-69.00160,20060.0046.51 
MADF52-Week Hi-Lo S&P 500 Financials-4.000-4.000-4.0006,700-1.00033.33 
MADG52-Week Hi-Lo Russell 1000-67.00-67.00-67.0098,000-5.008.06 
MADH52-Week Hi-Lo Price GT $10-251.0-251.0-251.0375,800-77.044.25 
MADI52-Week Hi-Lo S&P 500 Industrials-7.000-7.000-7.0007,1000.0000.00 
MADJ52-Week Hi-Lo S&P 500 Utilities3.0003.0003.0002,9002.99029900.00 
MADK52-Week Hi-Lo S&P 500 Info Tech-3.000-3.000-3.0006,500-2.000200.00 
MADL52-Week Hi-Lo Price Lt $10-102.0-102.0-102.0246,700-7.07.37 
MADM52-Week Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,2001.99019900.00 
MADN52-Week Hi-Lo NYSE-164.0-164.0-164.0199,9002.01.20 
MADO52-Week Hi-Lo S&P 100-6.000-6.000-6.00010,2002.00025.00 
MADP52-Week Hi-Lo S&P 500-29.00-29.00-29.0050,4003.009.38 
MADQ52-Week Hi-Lo Nasdaq-180.0-180.0-180.0246,300-84.087.50 
MADR52-Week Hi-Lo S&P 500 Real Estate0.01000.01000.01003,2001.0100101.00 
MADS52-Week Hi-Lo S&P 500 Health Care1.00001.00001.00006,3000.00000.00 
MADT52-Week Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00003,0000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K-81.00-81.00-81.00275,900-20.0032.79 
MADV52-Week Hi-Lo Volume GT 100K-272.0-272.0-272.0346,600-64.030.77 
MADW52-Week Hi-Lo S&P 500 Telcomm1.00001.00001.00002,6000.99009900.00 
MADX52-Week Hi-Lo Overall-353.0-353.0-353.0466,100-84.031.23 
MADY52-Week Hi-Lo S&P 500 Consumer Disc-15.00-15.00-15.006,500-3.0025.00 
MADZ52-Week Hi-Lo Russell 3000-257.0-257.0-257.0298,700-78.043.58 
MAHA52-Week Highs AMEX1.00001.00001.000019,9000.99009900.00 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,400-0.990099.00 
MAHC52-Week Highs Russell 20007.0007.0007.000200,7003.00075.00 
MAHE52-Week Highs ETFS3.0003.0003.000160,200-4.00057.14 
MAHF52-Week Highs S&P 500 Financials1.00001.00001.00006,700-1.000050.00 
MAHG52-Week Highs Russell 100013.0013.0013.0098,0007.00116.67 
MAHH52-Week Highs Price GT $1019.0019.0019.00375,8005.0035.71 
MAHI52-Week Highs S&P 500 Industrials0.01000.01000.01007,1000.00000.00 
MAHJ52-Week Highs S&P 500 Utilities3.0003.0003.0002,9002.99029900.00 
MAHK52-Week Highs S&P 500 Info Tech0.01000.01000.01006,5000.00000.00 
MAHL52-Week Highs Price Lt $106.0006.0006.000246,7001.00020.00 
MAHM52-Week Highs S&P 500 Consumer Staples3.0003.0003.0003,2002.000200.00 
MAHN52-Week Highs NYSE16.0016.0016.00199,90010.00166.67 
MAHO52-Week Highs S&P 1001.00001.00001.000010,2000.99009900.00 
MAHP52-Week Highs S&P 5009.0009.0009.00050,4004.00080.00 
MAHQ52-Week Highs Nasdaq8.0008.0008.000246,300-5.00038.46 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MAHS52-Week Highs S&P 500 Health Care1.00001.00001.00006,3000.00000.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01003,0000.00000.00 
MAHU52-Week Highs Volume Lt 100K2.0002.0002.000275,900-1.00033.33 
MAHV52-Week Highs Volume GT 100K23.0023.0023.00346,6007.0043.75 
MAHW52-Week Highs S&P 500 Telcomm1.00001.00001.00002,6000.99009900.00 
MAHX52-Week Highs Overall25.0025.0025.00466,1006.0031.58 
MAHY52-Week Highs S&P 500 Consumer Disc0.01000.01000.01006,5000.00000.00 
MAHZ52-Week Highs Russell 300020.0020.0020.00298,70010.00100.00 
MALA52-Week Lows AMEX10.00010.00010.00019,9003.00042.86 
MALB52-Week Lows S&P 500 Materials6.0006.0006.0002,400-3.00033.33 
MALC52-Week Lows Russell 2000197.0197.0197.0200,70076.062.81 
MALE52-Week Lows ETFS72.0072.0072.00160,200-64.0047.06 
MALF52-Week Lows S&P 500 Financials5.0005.0005.0006,7000.0000.00 
MALG52-Week Lows Russell 100080.0080.0080.0098,00012.0017.65 
MALH52-Week Lows Price GT $10270.0270.0270.0375,80082.043.62 
MALI52-Week Lows S&P 500 Industrials7.0007.0007.0007,1000.0000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
MALK52-Week Lows S&P 500 Info Tech3.0003.0003.0006,5002.000200.00 
MALL52-Week Lows Price Lt $10108.0108.0108.0246,7008.08.00 
MALM52-Week Lows S&P 500 Consumer Staples1.00001.00001.00003,2000.00000.00 
MALN52-Week Lows NYSE180.0180.0180.0199,9008.04.65 
MALO52-Week Lows S&P 1007.0007.0007.00010,200-1.00012.50 
MALP52-Week Lows S&P 50038.0038.0038.0050,4001.002.70 
MALQ52-Week Lows Nasdaq188.0188.0188.0246,30079.072.48 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,3000.00000.00 
MALT52-Week Lows S&P 500 Energies1.00001.00001.00003,0000.00000.00 
MALU52-Week Lows Volume Lt 100K83.0083.0083.00275,90019.0029.69 
MALV52-Week Lows Volume GT 100K295.0295.0295.0346,60071.031.70 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
MALX52-Week Lows Overall378.0378.0378.0466,10090.031.25 
MALY52-Week Lows S&P 500 Consumer Disc15.0015.0015.006,5003.0025.00 
MALZ52-Week Lows Russell 3000277.0277.0277.0298,70088.046.56 
MIXRS&P C.S. Fl-Miami Home Price Index237.7237.7237.701.00.42 
MMFDPercent of Stocks Above 5-Day Average43.4525.2325.960-10.1528.11 
MMFIPercent of Stocks Above 50-Day Average22.6818.5518.890-1.306.44 
MMOFPercent of Stocks Above 150-Day Average36.0331.8732.350-1.684.94 
MMOHPercent of Stocks Above 100-Day Average28.6924.4724.870-1.395.29 
MMTHPercent of Stocks Above 200-Day Average38.3335.0535.400-1.103.01 
MMTWPercent of Stocks Above 20-Day Average24.1418.7119.140-0.422.15 
MNFDPercent Above 5-Day Average Yesterday36.2535.9536.180-36.9150.50 
MNFIPercent Above 50-Day Average Yesterday20.2219.9720.210-3.9616.38 
MNOFPercent Above 150-Day Average Yesterday34.2634.0034.130-3.519.33 
MNOHPercent Above 100-Day Average Yesterday26.3226.1626.310-4.4814.55 
MNTHPercent Above 200-Day Average Yesterday36.8536.4136.600-3.238.11 
MNTWPercent Above 20-Day Average Yesterday19.6219.4619.620-4.8619.85 
MNXRS&P C.S. Mn-Minneapolis Home Price Index173.3173.3173.300.50.27 
MOFDPercent Above 5-Day Average Last Week21.4420.7021.43012.35136.01 
MOFIPercent Above 50-Day Average Last Week16.4115.7716.4101.5510.43 
MOOFPercent Above 150-Day Average Last Week31.2431.0431.2301.806.12 
MOOHPercent Above 100-Day Average Last Week23.8723.5323.8701.828.25 
MOTHPercent Above 200-Day Average Last Week34.6734.3734.5501.123.35 
MOTWPercent Above 20-Day Average Last Week11.5511.0311.5501.8118.58 
MPFDPercent Above 5-Day Average Last Month59.8159.1559.260-4.326.79 
MPFIPercent Above 50-Day Average Last Month52.8652.5852.650-0.480.90 
MPOFPercent Above 150-Day Average Last Month58.4858.0858.120-0.440.75 
MPOHPercent Above 100-Day Average Last Month54.2053.9954.120-0.320.59 
MPTHPercent Above 200-Day Average Last Month58.5858.1558.1700.100.17 
MPTWPercent Above 20-Day Average Last Month49.3149.0949.290-1.112.20 
MTFDTSX Percent of Stocks Above 5-Day56.5644.8545.3706.7517.48 
MTFITSX Percent of Stocks Above 50-Day29.4726.6228.6202.8811.19 
MTOFTSX Percent of Stocks Above 150-Day31.1828.9728.9700.401.40 
MTOHTSX Percent of Stocks Above 100-Day27.9225.8225.8200.602.38 
MTTHTSX Percent of Stocks Above 200-Day33.8831.1031.5801.254.12 
MTTWTSX Percent of Stocks Above 20-Day32.4728.7928.7904.4618.33 
MUFDTSX Percent Above 5-Day Average38.4237.3838.210-16.1129.66 
MUFITSX Percent Above 50-Day Average26.4725.2725.650-2.037.33 
MUOFTSX Percent Above 150-Day Average29.4128.2928.440-2.247.30 
MUOHTSX Percent Above 100-Day Average26.2724.9125.130-2.559.21 
MUTHTSX Percent Above 200-Day Average31.0030.0730.190-1.735.42 
MUTWTSX Percent Above 20-Day Average25.0924.2524.430-2.378.84 
MVFDTSX Percent Above 5-Day Average Last30.3629.4729.8409.7448.46 
MVFITSX Percent Above 50-Day Average Last24.8523.0424.780-0.441.74 
MVOFTSX Percent Above 150-Day Average Last30.5229.5429.8401.103.83 
MVOHTSX Percent Above 100-Day Average Last27.1626.3127.0502.7211.18 
MVTHTSX Percent Above 200-Day Average Last32.0031.0031.4101.615.40 
MVTWTSX Percent Above 20-Day Average Last23.8422.3823.5600.642.79 
MWFDTSX Percent Above 5-Day Average Last53.5852.5352.880-2.424.38 
MWFITSX Percent Above 50-Day Average Last43.6141.9042.3801.403.42 
MWOFTSX Percent Above 150-Day Average Last45.9944.4844.4800.851.95 
MWOHTSX Percent Above 100-Day Average Last44.8543.1643.4302.806.89 
MWTHTSX Percent Above 200-Day Average Last44.0942.2242.380-0.190.45 
MWTWTSX Percent Above 20-Day Average Last45.0643.3943.4302.455.98 
MYDAYTD Hi-Lo AMEX-12.00-12.00-12.0019,900-2.0020.00 
MYDBYTD Hi-Lo S&P 500 Materials-6.000-6.000-6.0002,4003.00033.33 
MYDCYTD Hi-Lo Russell 2000-219.0-219.0-219.0200,700-79.056.43 
MYDEYTD Hi-Lo ETFS-70.00-70.00-70.00160,20064.0047.76 
MYDFYTD Hi-Lo S&P 500 Financials-8.000-8.000-8.0006,700-3.00060.00 
MYDGYTD Hi-Lo Russell 1000-81.00-81.00-81.0098,000-12.0017.39 
MYDHYTD Hi-Lo Price GT $10-296.0-296.0-296.0375,800-93.045.81 
MYDIYTD Hi-Lo S&P 500 Industrials-7.000-7.000-7.0007,1001.00012.50 
MYDJYTD Hi-Lo S&P 500 Utilities4.0004.0004.0002,9003.99039900.00 
MYDKYTD Hi-Lo S&P 500 Info Tech-3.000-3.000-3.0006,500-2.000200.00 
MYDLYTD Hi-Lo Price Lt $10-113.0-113.0-113.0246,700-3.02.73 
MYDMYTD Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,2001.99019900.00 
MYDNYTD Hi-Lo NYSE-195.0-195.0-195.0199,900-9.04.84 
MYDOYTD Hi-Lo S&P 100-6.000-6.000-6.00010,2003.00033.33 
MYDPYTD Hi-Lo S&P 500-36.00-36.00-36.0050,4001.002.70 
MYDQYTD Hi-Lo Nasdaq-202.0-202.0-202.0246,300-85.072.65 
MYDRYTD Hi-Lo S&P 500 Real Estate0.01000.01000.01003,2001.0100101.00 
MYDSYTD Hi-Lo S&P 500 Health Care1.00001.00001.00006,3000.00000.00 
MYDTYTD Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00003,0000.00000.00 
MYDUYTD Hi-Lo Volume Lt 100K-101.0-101.0-101.0275,900-25.032.89 
MYDVYTD Hi-Lo Volume GT 100K-308.0-308.0-308.0346,600-71.029.96 
MYDWYTD Hi-Lo S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
MYDXYTD Hi-Lo Overall-409.0-409.0-409.0466,100-96.030.67 
MYDYYTD Hi-Lo S&P 500 Consumer Disc-18.00-18.00-18.006,500-5.0038.46 
MYDZYTD Hi-Lo Russell 3000-300.0-300.0-300.0298,700-91.043.54 
MYHAYTD Highs AMEX1.00001.00001.000019,9000.99009900.00 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,400-0.990099.00 
MYHCYTD Highs Russell 20008.0008.0008.000200,7002.00033.33 
MYHEYTD Highs ETFS5.0005.0005.000160,200-2.00028.57 
MYHFYTD Highs S&P 500 Financials1.00001.00001.00006,700-1.000050.00 
MYHGYTD Highs Russell 100014.0014.0014.0098,0008.00133.33 
MYHHYTD Highs Price GT $1021.0021.0021.00375,8005.0031.25 
MYHIYTD Highs S&P 500 Industrials0.01000.01000.01007,1000.00000.00 
MYHJYTD Highs S&P 500 Utilities4.0004.0004.0002,9003.99039900.00 
MYHKYTD Highs S&P 500 Info Tech0.01000.01000.01006,5000.00000.00 
MYHLYTD Highs Price Lt $107.0007.0007.000246,7001.00016.67 
MYHMYTD Highs S&P 500 Consumer Staples3.0003.0003.0003,2002.000200.00 
MYHNYTD Highs NYSE17.0017.0017.00199,90010.00142.86 
MYHOYTD Highs S&P 1001.00001.00001.000010,2000.99009900.00 
MYHPYTD Highs S&P 50010.00010.00010.00050,4005.000100.00 
MYHQYTD Highs Nasdaq10.00010.00010.000246,300-5.00033.33 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MYHSYTD Highs S&P 500 Health Care1.00001.00001.00006,3000.00000.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01003,0000.00000.00 
MYHUYTD Highs Volume Lt 100K2.0002.0002.000275,900-2.00050.00 
MYHVYTD Highs Volume GT 100K26.0026.0026.00346,6008.0044.44 
MYHWYTD Highs S&P 500 Telcomm1.00001.00001.00002,6000.99009900.00 
MYHXYTD Highs Overall28.0028.0028.00466,1006.0027.27 
MYHYYTD Highs S&P 500 Consumer Disc0.01000.01000.01006,5000.00000.00 
MYHZYTD Highs Russell 300022.0022.0022.00298,70010.0083.33 
MYLAYTD Lows AMEX13.0013.0013.0019,9003.0030.00 
MYLBYTD Lows S&P 500 Materials6.0006.0006.0002,400-4.00040.00 
MYLCYTD Lows Russell 2000227.0227.0227.0200,70081.055.48 
MYLEYTD Lows ETFS75.0075.0075.00160,200-66.0046.81 
MYLFYTD Lows S&P 500 Financials9.0009.0009.0006,7002.00028.57 
MYLGYTD Lows Russell 100095.0095.0095.0098,00020.0026.67 
MYLHYTD Lows Price GT $10317.0317.0317.0375,80098.044.75 
MYLIYTD Lows S&P 500 Industrials7.0007.0007.0007,100-1.00012.50 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,9000.00000.00 
MYLKYTD Lows S&P 500 Info Tech3.0003.0003.0006,5002.000200.00 
MYLLYTD Lows Price Lt $10120.0120.0120.0246,7004.03.45 
MYLMYTD Lows S&P 500 Consumer Staples1.00001.00001.00003,2000.00000.00 
MYLNYTD Lows NYSE212.0212.0212.0199,90019.09.84 
MYLOYTD Lows S&P 1007.0007.0007.00010,200-2.00022.22 
MYLPYTD Lows S&P 50046.0046.0046.0050,4004.009.52 
MYLQYTD Lows Nasdaq212.0212.0212.0246,30080.060.61 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,3000.00000.00 
MYLTYTD Lows S&P 500 Energies1.00001.00001.00003,0000.00000.00 
MYLUYTD Lows Volume Lt 100K103.0103.0103.0275,90023.028.75 
MYLVYTD Lows Volume GT 100K334.0334.0334.0346,60079.030.98 
MYLWYTD Lows S&P 500 Telcomm1.00001.00001.00002,6000.99009900.00 
MYLXYTD Lows Overall437.0437.0437.0466,100102.030.45 
MYLYYTD Lows S&P 500 Consumer Disc18.0018.0018.006,5005.0038.46 
MYLZYTD Lows Russell 3000322.0322.0322.0298,700101.045.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83