Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX8.0008.0008.00019,5005.000166.67 
M1DB1-Month Hi-Lo S&P 500 Materials5.0005.0005.0002,8000.0000.00 
M1DC1-Month Hi-Lo Russell 2000110.0110.0110.0196,600-123.052.79 
M1DD1-Month Hi-Lo OTC1.00001.00001.00001000.99009900.00 
M1DE1-Month Hi-Lo ETFS137.0137.0137.0172,100-169.055.23 
M1DF1-Month Hi-Lo S&P 500 Financials3.0003.0003.0006,100-8.00072.73 
M1DG1-Month Hi-Lo Russell 100076.0076.0076.0098,300-26.0025.49 
M1DH1-Month Hi-Lo Price GT $10272.0272.0272.0366,600-131.032.51 
M1DI1-Month Hi-Lo S&P 500 Industrials6.0006.0006.0006,900-1.00014.29 
M1DJ1-Month Hi-Lo S&P 500 Utilities14.0014.0014.002,8006.0075.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech2.0002.0002.0006,700-7.00077.78 
M1DL1-Month Hi-Lo Price Lt $106.0006.0006.000256,800-31.00083.78 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples-1.0000-1.0000-1.00003,300-1.010010100.00 
M1DN1-Month Hi-Lo NYSE152.0152.0152.0194,200-64.029.63 
M1DO1-Month Hi-Lo S&P 10010.00010.00010.00010,000-1.0009.09 
M1DP1-Month Hi-Lo S&P 50045.0045.0045.0049,600-9.0016.67 
M1DQ1-Month Hi-Lo Nasdaq118.0118.0118.0257,200-103.046.61 
M1DR1-Month Hi-Lo S&P 500 Real Estate2.0002.0002.0003,2000.0000.00 
M1DS1-Month Hi-Lo S&P 500 Health Care12.0012.0012.006,2006.00100.00 
M1DT1-Month Hi-Lo S&P 500 Energies1.00001.00001.00002,8000.99009900.00 
M1DU1-Month Hi-Lo Volume Lt 100K73.0073.0073.00241,100-59.0044.70 
M1DV1-Month Hi-Lo Volume GT 100K205.0205.0205.0382,400-103.033.44 
M1DW1-Month Hi-Lo S&P 500 Telcomm-1.0000-1.0000-1.00002,700-4.0000133.33 
M1DX1-Month Hi-Lo Overall278.0278.0278.0470,900-162.036.82 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc2.0002.0002.0006,200-1.00033.33 
M1DZ1-Month Hi-Lo Russell 3000179.0179.0179.0285,300-149.045.43 
M1HA1-Month Highs AMEX22.0022.0022.0019,5007.0046.67 
M1HB1-Month Highs S&P 500 Materials5.0005.0005.0002,8000.0000.00 
M1HC1-Month Highs Russell 2000187.0187.0187.0196,600-96.033.92 
M1HD1-Month Highs OTC1.00001.00001.00001000.99009900.00 
M1HE1-Month Highs ETFS148.0148.0148.0172,100-183.055.29 
M1HF1-Month Highs S&P 500 Financials3.0003.0003.0006,100-8.00072.73 
M1HG1-Month Highs Russell 100098.0098.0098.0098,300-17.0014.78 
M1HH1-Month Highs Price GT $10366.0366.0366.0366,600-90.019.74 
M1HI1-Month Highs S&P 500 Industrials6.0006.0006.0006,900-1.00014.29 
M1HJ1-Month Highs S&P 500 Utilities14.0014.0014.002,8006.0075.00 
M1HK1-Month Highs S&P 500 Info Tech3.0003.0003.0006,700-6.00066.67 
M1HL1-Month Highs Price Lt $10156.0156.0156.0256,8005.03.31 
M1HM1-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M1HN1-Month Highs NYSE210.0210.0210.0194,200-34.013.93 
M1HO1-Month Highs S&P 10011.0011.0011.0010,000-1.008.33 
M1HP1-Month Highs S&P 50051.0051.0051.0049,600-7.0012.07 
M1HQ1-Month Highs Nasdaq290.0290.0290.0257,200-58.016.67 
M1HR1-Month Highs S&P 500 Real Estate2.0002.0002.0003,2000.0000.00 
M1HS1-Month Highs S&P 500 Health Care12.0012.0012.006,2005.0071.43 
M1HT1-Month Highs S&P 500 Energies1.00001.00001.00002,8000.99009900.00 
M1HU1-Month Highs Volume Lt 100K153.0153.0153.0241,100-50.024.63 
M1HV1-Month Highs Volume GT 100K369.0369.0369.0382,400-35.08.66 
M1HW1-Month Highs S&P 500 Telcomm1.00001.00001.00002,700-2.000066.67 
M1HX1-Month Highs Overall522.0522.0522.0470,900-85.014.00 
M1HY1-Month Highs S&P 500 Consumer Disc4.0004.0004.0006,200-1.00020.00 
M1HZ1-Month Highs Russell 3000272.0272.0272.0285,300-112.029.17 
M1LA1-Month Lows AMEX14.0014.0014.0019,5002.0016.67 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M1LC1-Month Lows Russell 200077.0077.0077.00196,60027.0054.00 
M1LD1-Month Lows OTC0.01000.01000.01001000.00000.00 
M1LE1-Month Lows ETFS11.0011.0011.00172,100-14.0056.00 
M1LF1-Month Lows S&P 500 Financials0.01000.01000.01006,1000.00000.00 
M1LG1-Month Lows Russell 100022.0022.0022.0098,3009.0069.23 
M1LH1-Month Lows Price GT $1094.0094.0094.00366,60041.0077.36 
M1LI1-Month Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech1.00001.00001.00006,7000.99009900.00 
M1LL1-Month Lows Price Lt $10150.0150.0150.0256,80036.031.58 
M1LM1-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 
M1LN1-Month Lows NYSE58.0058.0058.00194,20030.00107.14 
M1LO1-Month Lows S&P 1001.00001.00001.000010,0000.00000.00 
M1LP1-Month Lows S&P 5006.0006.0006.00049,6002.00050.00 
M1LQ1-Month Lows Nasdaq172.0172.0172.0257,20045.035.43 
M1LR1-Month Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M1LS1-Month Lows S&P 500 Health Care0.01000.01000.01006,200-0.990099.00 
M1LT1-Month Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M1LU1-Month Lows Volume Lt 100K80.0080.0080.00241,1009.0012.68 
M1LV1-Month Lows Volume GT 100K164.0164.0164.0382,40068.070.83 
M1LW1-Month Lows S&P 500 Telcomm2.0002.0002.0002,7001.99019900.00 
M1LX1-Month Lows Overall244.0244.0244.0470,90077.046.11 
M1LY1-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,2000.0000.00 
M1LZ1-Month Lows Russell 300093.0093.0093.00285,30037.0066.07 
M3DA3-Month Hi-Lo AMEX2.0002.0002.00019,5004.000200.00 
M3DB3-Month Hi-Lo S&P 500 Materials3.0003.0003.0002,800-1.00025.00 
M3DC3-Month Hi-Lo Russell 200045.0045.0045.00196,600-65.0059.09 
M3DD3-Month Hi-Lo OTC0.01000.01000.01001000.00000.00 
M3DE3-Month Hi-Lo ETFS55.0055.0055.00172,100-59.0051.75 
M3DF3-Month Hi-Lo S&P 500 Financials1.00001.00001.00006,100-2.000066.67 
M3DG3-Month Hi-Lo Russell 100030.0030.0030.0098,300-24.0044.44 
M3DH3-Month Hi-Lo Price GT $10118.0118.0118.0366,600-84.041.58 
M3DI3-Month Hi-Lo S&P 500 Industrials1.00001.00001.00006,900-3.000075.00 
M3DJ3-Month Hi-Lo S&P 500 Utilities11.0011.0011.002,8006.00120.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech1.00001.00001.00006,700-5.000083.33 
M3DL3-Month Hi-Lo Price Lt $10-36.00-36.00-36.00256,800-27.00300.00 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M3DN3-Month Hi-Lo NYSE64.0064.0064.00194,200-32.0033.33 
M3DO3-Month Hi-Lo S&P 1005.0005.0005.00010,000-1.00016.67 
M3DP3-Month Hi-Lo S&P 50024.0024.0024.0049,600-6.0020.00 
M3DQ3-Month Hi-Lo Nasdaq16.0016.0016.00257,200-83.0083.84 
M3DR3-Month Hi-Lo S&P 500 Real Estate2.0002.0002.0003,2000.0000.00 
M3DS3-Month Hi-Lo S&P 500 Health Care6.0006.0006.0006,2001.00020.00 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M3DU3-Month Hi-Lo Volume Lt 100K12.0012.0012.00241,100-46.0079.31 
M3DV3-Month Hi-Lo Volume GT 100K70.0070.0070.00382,400-65.0048.15 
M3DW3-Month Hi-Lo S&P 500 Telcomm-2.000-2.000-2.0002,700-2.01020100.00 
M3DX3-Month Hi-Lo Overall82.0082.0082.00470,900-111.0057.51 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc1.00001.00001.00006,2000.00000.00 
M3DZ3-Month Hi-Lo Russell 300077.0077.0077.00285,300-87.0053.05 
M3HA3-Month Highs AMEX10.00010.00010.00019,5005.000100.00 
M3HB3-Month Highs S&P 500 Materials3.0003.0003.0002,800-1.00025.00 
M3HC3-Month Highs Russell 200084.0084.0084.00196,600-55.0039.57 
M3HD3-Month Highs OTC0.01000.01000.01001000.00000.00 
M3HE3-Month Highs ETFS59.0059.0059.00172,100-70.0054.26 
M3HF3-Month Highs S&P 500 Financials1.00001.00001.00006,100-2.000066.67 
M3HG3-Month Highs Russell 100046.0046.0046.0098,300-13.0022.03 
M3HH3-Month Highs Price GT $10170.0170.0170.0366,600-59.025.76 
M3HI3-Month Highs S&P 500 Industrials1.00001.00001.00006,900-3.000075.00 
M3HJ3-Month Highs S&P 500 Utilities11.0011.0011.002,8006.00120.00 
M3HK3-Month Highs S&P 500 Info Tech2.0002.0002.0006,700-4.00066.67 
M3HL3-Month Highs Price Lt $1056.0056.0056.00256,8000.000.00 
M3HM3-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M3HN3-Month Highs NYSE94.0094.0094.00194,200-16.0014.55 
M3HO3-Month Highs S&P 1006.0006.0006.00010,000-1.00014.29 
M3HP3-Month Highs S&P 50029.0029.0029.0049,600-4.0012.12 
M3HQ3-Month Highs Nasdaq122.0122.0122.0257,200-48.028.24 
M3HR3-Month Highs S&P 500 Real Estate2.0002.0002.0003,2000.0000.00 
M3HS3-Month Highs S&P 500 Health Care6.0006.0006.0006,2001.00020.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M3HU3-Month Highs Volume Lt 100K56.0056.0056.00241,100-36.0039.13 
M3HV3-Month Highs Volume GT 100K170.0170.0170.0382,400-23.011.92 
M3HW3-Month Highs S&P 500 Telcomm0.01000.01000.01002,7000.00000.00 
M3HX3-Month Highs Overall226.0226.0226.0470,900-59.020.70 
M3HY3-Month Highs S&P 500 Consumer Disc3.0003.0003.0006,2000.0000.00 
M3HZ3-Month Highs Russell 3000129.0129.0129.0285,300-65.033.51 
M3LA3-Month Lows AMEX8.0008.0008.00019,5001.00014.29 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M3LC3-Month Lows Russell 200039.0039.0039.00196,60010.0034.48 
M3LD3-Month Lows OTC0.01000.01000.01001000.00000.00 
M3LE3-Month Lows ETFS4.0004.0004.000172,100-11.00073.33 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,1000.00000.00 
M3LG3-Month Lows Russell 100016.0016.0016.0098,30011.00220.00 
M3LH3-Month Lows Price GT $1052.0052.0052.00366,60025.0092.59 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech1.00001.00001.00006,7000.99009900.00 
M3LL3-Month Lows Price Lt $1092.0092.0092.00256,80027.0041.54 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M3LN3-Month Lows NYSE30.0030.0030.00194,20016.00114.29 
M3LO3-Month Lows S&P 1001.00001.00001.000010,0000.00000.00 
M3LP3-Month Lows S&P 5005.0005.0005.00049,6002.00066.67 
M3LQ3-Month Lows Nasdaq106.0106.0106.0257,20035.049.30 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M3LU3-Month Lows Volume Lt 100K44.0044.0044.00241,10010.0029.41 
M3LV3-Month Lows Volume GT 100K100.00100.00100.00382,40042.0072.41 
M3LW3-Month Lows S&P 500 Telcomm2.0002.0002.0002,7001.99019900.00 
M3LX3-Month Lows Overall144.0144.0144.0470,90052.056.52 
M3LY3-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,2000.0000.00 
M3LZ3-Month Lows Russell 300052.0052.0052.00285,30022.0073.33 
M5DA5-Day Hi-Lo AMEX-5.000-5.000-5.00019,5009.00064.29 
M5DB5-Day Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,800-5.000166.67 
M5DC5-Day Hi-Lo Russell 2000-458.0-458.0-458.0196,600-396.0638.71 
M5DD5-Day Hi-Lo OTC1.00001.00001.00001002.0000200.00 
M5DE5-Day Hi-Lo ETFS82.0082.0082.00172,100-344.0080.75 
M5DF5-Day Hi-Lo S&P 500 Financials0.01000.01000.01006,100-14.990099.93 
M5DG5-Day Hi-Lo Russell 1000-9.000-9.000-9.00098,300-134.000107.20 
M5DH5-Day Hi-Lo Price GT $10-277.0-277.0-277.0366,600-504.0222.03 
M5DI5-Day Hi-Lo S&P 500 Industrials-14.00-14.00-14.006,900-22.00275.00 
M5DJ5-Day Hi-Lo S&P 500 Utilities23.0023.0023.002,8004.0021.05 
M5DK5-Day Hi-Lo S&P 500 Info Tech-17.00-17.00-17.006,700-38.00180.95 
M5DL5-Day Hi-Lo Price Lt $10-288.0-288.0-288.0256,800-71.032.72 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples5.0005.0005.0003,3009.000225.00 
M5DN5-Day Hi-Lo NYSE-164.0-164.0-164.0194,200-255.0280.22 
M5DO5-Day Hi-Lo S&P 1007.0007.0007.00010,000-11.00061.11 
M5DP5-Day Hi-Lo S&P 5003.0003.0003.00049,600-67.00095.71 
M5DQ5-Day Hi-Lo Nasdaq-396.0-396.0-396.0257,200-329.0491.04 
M5DR5-Day Hi-Lo S&P 500 Real Estate6.0006.0006.0003,2002.00050.00 
M5DS5-Day Hi-Lo S&P 500 Health Care33.0033.0033.006,20017.00106.25 
M5DT5-Day Hi-Lo S&P 500 Energies-8.000-8.000-8.0002,800-7.000700.00 
M5DU5-Day Hi-Lo Volume Lt 100K-91.00-91.00-91.00241,100-3.003.41 
M5DV5-Day Hi-Lo Volume GT 100K-474.0-474.0-474.0382,400-572.0583.67 
M5DW5-Day Hi-Lo S&P 500 Telcomm-10.000-10.000-10.0002,700-10.010100100.00 
M5DX5-Day Hi-Lo Overall-565.0-565.0-565.0470,900-575.05750.00 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-13.00-13.00-13.006,200-2.0018.18 
M5DZ5-Day Hi-Lo Russell 3000-463.0-463.0-463.0285,300-528.0812.31 
M5HA5-Day Highs AMEX60.0060.0060.0019,50021.0053.85 
M5HB5-Day Highs S&P 500 Materials6.0006.0006.0002,8000.0000.00 
M5HC5-Day Highs Russell 2000356.0356.0356.0196,600-80.018.35 
M5HD5-Day Highs OTC1.00001.00001.00001000.99009900.00 
M5HE5-Day Highs ETFS536.0536.0536.0172,100-75.012.27 
M5HF5-Day Highs S&P 500 Financials13.0013.0013.006,100-4.0023.53 
M5HG5-Day Highs Russell 1000267.0267.0267.098,3002.00.75 
M5HH5-Day Highs Price GT $10770.0770.0770.0366,600-56.06.78 
M5HI5-Day Highs S&P 500 Industrials8.0008.0008.0006,900-5.00038.46 
M5HJ5-Day Highs S&P 500 Utilities23.0023.0023.002,8003.0015.00 
M5HK5-Day Highs S&P 500 Info Tech9.0009.0009.0006,700-16.00064.00 
M5HL5-Day Highs Price Lt $10336.0336.0336.0256,80063.023.08 
M5HM5-Day Highs S&P 500 Consumer Staples9.0009.0009.0003,3006.000200.00 
M5HN5-Day Highs NYSE467.0467.0467.0194,2007.01.52 
M5HO5-Day Highs S&P 10028.0028.0028.0010,0003.0012.00 
M5HP5-Day Highs S&P 500132.0132.0132.049,6004.03.13 
M5HQ5-Day Highs Nasdaq579.0579.0579.0257,200-21.03.50 
M5HR5-Day Highs S&P 500 Real Estate9.0009.0009.0003,2004.00080.00 
M5HS5-Day Highs S&P 500 Health Care37.0037.0037.006,20016.0076.19 
M5HT5-Day Highs S&P 500 Energies1.00001.00001.00002,8000.00000.00 
M5HU5-Day Highs Volume Lt 100K289.0289.0289.0241,100-33.010.25 
M5HV5-Day Highs Volume GT 100K817.0817.0817.0382,40040.05.15 
M5HW5-Day Highs S&P 500 Telcomm4.0004.0004.0002,700-5.00055.56 
M5HX5-Day Highs Overall1,1061,1061,106470,90070.64 
M5HY5-Day Highs S&P 500 Consumer Disc13.0013.0013.006,2005.0062.50 
M5HZ5-Day Highs Russell 3000595.0595.0595.0285,300-83.012.24 
M5LA5-Day Lows AMEX65.0065.0065.0019,50012.0022.64 
M5LB5-Day Lows S&P 500 Materials8.0008.0008.0002,8005.000166.67 
M5LC5-Day Lows Russell 2000814.0814.0814.0196,600316.063.45 
M5LD5-Day Lows OTC0.01000.01000.0100100-0.990099.00 
M5LE5-Day Lows ETFS454.0454.0454.0172,100269.0145.41 
M5LF5-Day Lows S&P 500 Financials13.0013.0013.006,10011.00550.00 
M5LG5-Day Lows Russell 1000276.0276.0276.098,300136.097.14 
M5LH5-Day Lows Price GT $101,0471,0471,047366,60044874.79 
M5LI5-Day Lows S&P 500 Industrials22.0022.0022.006,90017.00340.00 
M5LJ5-Day Lows S&P 500 Utilities0.01000.01000.01002,800-0.990099.00 
M5LK5-Day Lows S&P 500 Info Tech26.0026.0026.006,70022.00550.00 
M5LL5-Day Lows Price Lt $10624.0624.0624.0256,800134.027.35 
M5LM5-Day Lows S&P 500 Consumer Staples4.0004.0004.0003,300-3.00042.86 
M5LN5-Day Lows NYSE631.0631.0631.0194,200262.071.00 
M5LO5-Day Lows S&P 10021.0021.0021.0010,00014.00200.00 
M5LP5-Day Lows S&P 500129.0129.0129.049,60071.0122.41 
M5LQ5-Day Lows Nasdaq975.0975.0975.0257,200308.046.18 
M5LR5-Day Lows S&P 500 Real Estate3.0003.0003.0003,2002.000200.00 
M5LS5-Day Lows S&P 500 Health Care4.0004.0004.0006,200-1.00020.00 
M5LT5-Day Lows S&P 500 Energies9.0009.0009.0002,8007.000350.00 
M5LU5-Day Lows Volume Lt 100K380.0380.0380.0241,100-30.07.32 
M5LV5-Day Lows Volume GT 100K1,2911,2911,291382,40061290.13 
M5LW5-Day Lows S&P 500 Telcomm14.0014.0014.002,7005.0055.56 
M5LX5-Day Lows Overall1,6711,6711,671470,90058253.44 
M5LY5-Day Lows S&P 500 Consumer Disc26.0026.0026.006,2007.0036.84 
M5LZ5-Day Lows Russell 30001,0581,0581,058285,30044572.59 
M6DA6-Month Hi-Lo AMEX1.00001.00001.000019,5000.00000.00 
M6DB6-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,800-1.00033.33 
M6DC6-Month Hi-Lo Russell 200034.0034.0034.00196,600-48.0058.54 
M6DD6-Month Hi-Lo OTC0.01000.01000.01001000.00000.00 
M6DE6-Month Hi-Lo ETFS45.0045.0045.00172,100-58.0056.31 
M6DF6-Month Hi-Lo S&P 500 Financials1.00001.00001.00006,100-2.000066.67 
M6DG6-Month Hi-Lo Russell 100026.0026.0026.0098,300-17.0039.53 
M6DH6-Month Hi-Lo Price GT $1099.0099.0099.00366,600-60.0037.74 
M6DI6-Month Hi-Lo S&P 500 Industrials1.00001.00001.00006,900-2.000066.67 
M6DJ6-Month Hi-Lo S&P 500 Utilities11.0011.0011.002,8006.00120.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech0.01000.01000.01006,700-5.990099.83 
M6DL6-Month Hi-Lo Price Lt $10-47.00-47.00-47.00256,800-20.0074.07 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6DN6-Month Hi-Lo NYSE48.0048.0048.00194,200-25.0034.25 
M6DO6-Month Hi-Lo S&P 1004.0004.0004.00010,000-1.00020.00 
M6DP6-Month Hi-Lo S&P 50020.0020.0020.0049,600-7.0025.93 
M6DQ6-Month Hi-Lo Nasdaq3.0003.0003.000257,200-55.00094.83 
M6DR6-Month Hi-Lo S&P 500 Real Estate2.0002.0002.0003,2000.0000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care4.0004.0004.0006,2000.0000.00 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M6DU6-Month Hi-Lo Volume Lt 100K8.0008.0008.000241,100-34.00080.95 
M6DV6-Month Hi-Lo Volume GT 100K44.0044.0044.00382,400-46.0051.11 
M6DW6-Month Hi-Lo S&P 500 Telcomm-2.000-2.000-2.0002,700-2.01020100.00 
M6DX6-Month Hi-Lo Overall52.0052.0052.00470,900-80.0060.61 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc1.00001.00001.00006,2000.00000.00 
M6DZ6-Month Hi-Lo Russell 300063.0063.0063.00285,300-63.0050.00 
M6HA6-Month Highs AMEX7.0007.0007.00019,5003.00075.00 
M6HB6-Month Highs S&P 500 Materials2.0002.0002.0002,800-1.00033.33 
M6HC6-Month Highs Russell 200065.0065.0065.00196,600-39.0037.50 
M6HD6-Month Highs OTC0.01000.01000.01001000.00000.00 
M6HE6-Month Highs ETFS49.0049.0049.00172,100-67.0057.76 
M6HF6-Month Highs S&P 500 Financials1.00001.00001.00006,100-2.000066.67 
M6HG6-Month Highs Russell 100035.0035.0035.0098,300-10.0022.22 
M6HH6-Month Highs Price GT $10130.0130.0130.0366,600-46.026.14 
M6HI6-Month Highs S&P 500 Industrials1.00001.00001.00006,900-2.000066.67 
M6HJ6-Month Highs S&P 500 Utilities11.0011.0011.002,8006.00120.00 
M6HK6-Month Highs S&P 500 Info Tech1.00001.00001.00006,700-5.000083.33 
M6HL6-Month Highs Price Lt $1028.0028.0028.00256,8004.0016.67 
M6HM6-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M6HN6-Month Highs NYSE68.0068.0068.00194,200-15.0018.07 
M6HO6-Month Highs S&P 1005.0005.0005.00010,000-1.00016.67 
M6HP6-Month Highs S&P 50025.0025.0025.0049,600-4.0013.79 
M6HQ6-Month Highs Nasdaq83.0083.0083.00257,200-30.0026.55 
M6HR6-Month Highs S&P 500 Real Estate2.0002.0002.0003,2000.0000.00 
M6HS6-Month Highs S&P 500 Health Care4.0004.0004.0006,2000.0000.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M6HU6-Month Highs Volume Lt 100K40.0040.0040.00241,100-28.0041.18 
M6HV6-Month Highs Volume GT 100K118.0118.0118.0382,400-14.010.61 
M6HW6-Month Highs S&P 500 Telcomm0.01000.01000.01002,7000.00000.00 
M6HX6-Month Highs Overall158.0158.0158.0470,900-42.021.00 
M6HY6-Month Highs S&P 500 Consumer Disc3.0003.0003.0006,2001.00050.00 
M6HZ6-Month Highs Russell 3000100.00100.00100.00285,300-46.0031.51 
M6LA6-Month Lows AMEX6.0006.0006.00019,5003.000100.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
M6LC6-Month Lows Russell 200031.0031.0031.00196,6009.0040.91 
M6LD6-Month Lows OTC0.01000.01000.01001000.00000.00 
M6LE6-Month Lows ETFS4.0004.0004.000172,100-9.00069.23 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,1000.00000.00 
M6LG6-Month Lows Russell 10009.0009.0009.00098,3007.000350.00 
M6LH6-Month Lows Price GT $1031.0031.0031.00366,60014.0082.35 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech1.00001.00001.00006,7000.99009900.00 
M6LL6-Month Lows Price Lt $1075.0075.0075.00256,80024.0047.06 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M6LN6-Month Lows NYSE20.0020.0020.00194,20010.00100.00 
M6LO6-Month Lows S&P 1001.00001.00001.000010,0000.00000.00 
M6LP6-Month Lows S&P 5005.0005.0005.00049,6003.000150.00 
M6LQ6-Month Lows Nasdaq80.0080.0080.00257,20025.0045.45 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
M6LU6-Month Lows Volume Lt 100K32.0032.0032.00241,1006.0023.08 
M6LV6-Month Lows Volume GT 100K74.0074.0074.00382,40032.0076.19 
M6LW6-Month Lows S&P 500 Telcomm2.0002.0002.0002,7001.99019900.00 
M6LX6-Month Lows Overall106.0106.0106.0470,90038.055.88 
M6LY6-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,2001.000100.00 
M6LZ6-Month Lows Russell 300037.0037.0037.00285,30017.0085.00 
MADA52-Week Hi-Lo AMEX-2.000-2.000-2.00019,500-1.000100.00 
MADB52-Week Hi-Lo S&P 500 Materials2.0002.0002.0002,800-1.00033.33 
MADC52-Week Hi-Lo Russell 200017.0017.0017.00196,600-30.0063.83 
MADD52-Week Hi-Lo OTC0.01000.01000.01001000.00000.00 
MADE52-Week Hi-Lo ETFS32.0032.0032.00172,100-45.0058.44 
MADF52-Week Hi-Lo S&P 500 Financials1.00001.00001.00006,100-2.000066.67 
MADG52-Week Hi-Lo Russell 100031.0031.0031.0098,300-7.0018.42 
MADH52-Week Hi-Lo Price GT $1072.0072.0072.00366,600-38.0034.55 
MADI52-Week Hi-Lo S&P 500 Industrials1.00001.00001.00006,900-2.000066.67 
MADJ52-Week Hi-Lo S&P 500 Utilities11.0011.0011.002,8006.00120.00 
MADK52-Week Hi-Lo S&P 500 Info Tech1.00001.00001.00006,700-5.000083.33 
MADL52-Week Hi-Lo Price Lt $10-35.00-35.00-35.00256,800-16.0084.21 
MADM52-Week Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MADN52-Week Hi-Lo NYSE40.0040.0040.00194,200-24.0037.50 
MADO52-Week Hi-Lo S&P 1004.0004.0004.00010,0000.0000.00 
MADP52-Week Hi-Lo S&P 50023.0023.0023.0049,600-3.0011.54 
MADQ52-Week Hi-Lo Nasdaq-1.0000-1.0000-1.0000257,200-29.0000103.57 
MADR52-Week Hi-Lo S&P 500 Real Estate2.0002.0002.0003,2000.0000.00 
MADS52-Week Hi-Lo S&P 500 Health Care2.0002.0002.0006,2000.0000.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K5.0005.0005.000241,100-14.00073.68 
MADV52-Week Hi-Lo Volume GT 100K32.0032.0032.00382,400-40.0055.56 
MADW52-Week Hi-Lo S&P 500 Telcomm0.01000.01000.01002,7000.00000.00 
MADX52-Week Hi-Lo Overall37.0037.0037.00470,900-54.0059.34 
MADY52-Week Hi-Lo S&P 500 Consumer Disc3.0003.0003.0006,2001.00050.00 
MADZ52-Week Hi-Lo Russell 300049.0049.0049.00285,300-36.0042.35 
MAHA52-Week Highs AMEX3.0003.0003.00019,5002.000200.00 
MAHB52-Week Highs S&P 500 Materials2.0002.0002.0002,800-1.00033.33 
MAHC52-Week Highs Russell 200037.0037.0037.00196,600-25.0040.32 
MAHD52-Week Highs OTC0.01000.01000.01001000.00000.00 
MAHE52-Week Highs ETFS35.0035.0035.00172,100-52.0059.77 
MAHF52-Week Highs S&P 500 Financials1.00001.00001.00006,100-2.000066.67 
MAHG52-Week Highs Russell 100031.0031.0031.0098,300-8.0020.51 
MAHH52-Week Highs Price GT $1086.0086.0086.00366,600-33.0027.73 
MAHI52-Week Highs S&P 500 Industrials1.00001.00001.00006,900-2.000066.67 
MAHJ52-Week Highs S&P 500 Utilities11.0011.0011.002,8006.00120.00 
MAHK52-Week Highs S&P 500 Info Tech1.00001.00001.00006,700-5.000083.33 
MAHL52-Week Highs Price Lt $1010.00010.00010.000256,800-2.00016.67 
MAHM52-Week Highs S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
MAHN52-Week Highs NYSE51.0051.0051.00194,200-17.0025.00 
MAHO52-Week Highs S&P 1004.0004.0004.00010,000-1.00020.00 
MAHP52-Week Highs S&P 50023.0023.0023.0049,600-4.0014.81 
MAHQ52-Week Highs Nasdaq42.0042.0042.00257,200-20.0032.26 
MAHR52-Week Highs S&P 500 Real Estate2.0002.0002.0003,2000.0000.00 
MAHS52-Week Highs S&P 500 Health Care2.0002.0002.0006,2000.0000.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MAHU52-Week Highs Volume Lt 100K20.0020.0020.00241,100-15.0042.86 
MAHV52-Week Highs Volume GT 100K76.0076.0076.00382,400-20.0020.83 
MAHW52-Week Highs S&P 500 Telcomm0.01000.01000.01002,7000.00000.00 
MAHX52-Week Highs Overall96.0096.0096.00470,900-35.0026.72 
MAHY52-Week Highs S&P 500 Consumer Disc3.0003.0003.0006,2001.00050.00 
MAHZ52-Week Highs Russell 300068.0068.0068.00285,300-30.0030.61 
MALA52-Week Lows AMEX5.0005.0005.00019,5003.000150.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MALC52-Week Lows Russell 200020.0020.0020.00196,6005.0033.33 
MALD52-Week Lows OTC0.01000.01000.01001000.00000.00 
MALE52-Week Lows ETFS3.0003.0003.000172,100-7.00070.00 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,1000.00000.00 
MALG52-Week Lows Russell 10000.01000.01000.010098,300-0.990099.00 
MALH52-Week Lows Price GT $1014.0014.0014.00366,6005.0055.56 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01006,7000.00000.00 
MALL52-Week Lows Price Lt $1045.0045.0045.00256,80014.0045.16 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
MALN52-Week Lows NYSE11.0011.0011.00194,2007.00175.00 
MALO52-Week Lows S&P 1000.01000.01000.010010,000-0.990099.00 
MALP52-Week Lows S&P 5000.01000.01000.010049,600-0.990099.00 
MALQ52-Week Lows Nasdaq43.0043.0043.00257,2009.0026.47 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MALU52-Week Lows Volume Lt 100K15.0015.0015.00241,100-1.006.25 
MALV52-Week Lows Volume GT 100K44.0044.0044.00382,40020.0083.33 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01002,7000.00000.00 
MALX52-Week Lows Overall59.0059.0059.00470,90019.0047.50 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,2000.00000.00 
MALZ52-Week Lows Russell 300019.0019.0019.00285,3006.0046.15 
MMFDPercent of Stocks Above 5-Day Average49.3034.0139.4101.895.04 
MMFIPercent of Stocks Above 50-Day Average67.3763.4164.9400.270.42 
MMOFPercent of Stocks Above 150-Day Average54.9252.0552.730-0.490.92 
MMOHPercent of Stocks Above 100-Day Average59.8656.4057.6900.230.40 
MMTHPercent of Stocks Above 200-Day Average57.5755.3356.2500.380.68 
MMTWPercent of Stocks Above 20-Day Average77.3572.3473.920-1.241.65 
MNFDPercent Above 5-Day Average Yesterday37.5037.0737.500-3.889.38 
MNFIPercent Above 50-Day Average Yesterday65.5064.6664.660-1.131.72 
MNOFPercent Above 150-Day Average Yesterday53.9753.1853.180-0.991.83 
MNOHPercent Above 100-Day Average Yesterday58.2457.4057.440-1.121.91 
MNTHPercent Above 200-Day Average Yesterday56.7655.8255.820-0.571.01 
MNTWPercent Above 20-Day Average Yesterday76.3275.0975.090-1.642.14 
MOFDPercent Above 5-Day Average Last Week69.3268.2568.250-6.178.29 
MOFIPercent Above 50-Day Average Last Week66.4865.4765.4801.091.69 
MOOFPercent Above 150-Day Average Last Week56.2255.2255.2200.871.60 
MOOHPercent Above 100-Day Average Last Week59.7158.8358.8300.721.24 
MOTHPercent Above 200-Day Average Last Week59.3958.1958.1901.081.89 
MOTWPercent Above 20-Day Average Last Week78.0477.2477.240-0.921.18 
MPFDPercent Above 5-Day Average Last Month52.8652.6852.830-19.1426.59 
MPFIPercent Above 50-Day Average Last Month38.7538.4138.690-0.521.33 
MPOFPercent Above 150-Day Average Last Month39.2538.8638.860-0.651.65 
MPOHPercent Above 100-Day Average Last Month37.8937.5937.590-0.381.00 
MPTHPercent Above 200-Day Average Last Month44.0343.4243.420-0.330.75 
MPTWPercent Above 20-Day Average Last Month41.0040.4440.910-1.323.13 
MTFDTSX Percent of Stocks Above 5-Day60.0853.0555.360-1.071.90 
MTFITSX Percent of Stocks Above 50-Day62.1456.9460.4704.047.16 
MTOFTSX Percent of Stocks Above 150-Day58.8153.4353.8301.182.24 
MTOHTSX Percent of Stocks Above 100-Day60.0853.3154.5101.512.85 
MTTHTSX Percent of Stocks Above 200-Day62.4257.6958.9402.344.13 
MTTWTSX Percent of Stocks Above 20-Day69.8565.0966.9500.570.86 
MUFDTSX Percent Above 5-Day Average57.4256.0756.5803.326.23 
MUFITSX Percent Above 50-Day Average59.7856.2356.2303.145.91 
MUOFTSX Percent Above 150-Day Average57.6553.0153.1602.134.17 
MUOHTSX Percent Above 100-Day Average58.5153.1853.3302.134.16 
MUTHTSX Percent Above 200-Day Average62.1256.7957.0901.252.24 
MUTWTSX Percent Above 20-Day Average67.8565.9266.1503.104.92 
MVFDTSX Percent Above 5-Day Average Last57.9457.1457.7000.981.73 
MVFITSX Percent Above 50-Day Average Last53.6149.6549.6501.382.86 
MVOFTSX Percent Above 150-Day Average Last53.8249.6549.8200.691.40 
MVOHTSX Percent Above 100-Day Average Last54.2549.6549.8202.765.86 
MVTHTSX Percent Above 200-Day Average Last58.5153.7953.9300.661.24 
MVTWTSX Percent Above 20-Day Average Last64.4662.8262.8401.472.40 
MWFDTSX Percent Above 5-Day Average Last50.9049.0750.340-12.3919.75 
MWFITSX Percent Above 50-Day Average Last41.6337.7537.750-0.892.30 
MWOFTSX Percent Above 150-Day Average Last48.4944.6144.650-0.932.04 
MWOHTSX Percent Above 100-Day Average Last42.7039.4039.480-1.243.05 
MWTHTSX Percent Above 200-Day Average Last53.4349.1349.3100.270.55 
MWTWTSX Percent Above 20-Day Average Last38.8437.2437.240-1.924.90 
MYDAYTD Hi-Lo AMEX1.00001.00001.000019,5000.00000.00 
MYDBYTD Hi-Lo S&P 500 Materials2.0002.0002.0002,800-1.00033.33 
MYDCYTD Hi-Lo Russell 200031.0031.0031.00196,600-41.0056.94 
MYDDYTD Hi-Lo OTC0.01000.01000.01001000.00000.00 
MYDEYTD Hi-Lo ETFS44.0044.0044.00172,100-56.0056.00 
MYDFYTD Hi-Lo S&P 500 Financials1.00001.00001.00006,100-2.000066.67 
MYDGYTD Hi-Lo Russell 100033.0033.0033.0098,300-10.0023.26 
MYDHYTD Hi-Lo Price GT $1094.0094.0094.00366,600-52.0035.62 
MYDIYTD Hi-Lo S&P 500 Industrials1.00001.00001.00006,900-2.000066.67 
MYDJYTD Hi-Lo S&P 500 Utilities11.0011.0011.002,8006.00120.00 
MYDKYTD Hi-Lo S&P 500 Info Tech1.00001.00001.00006,700-5.000083.33 
MYDLYTD Hi-Lo Price Lt $10-39.00-39.00-39.00256,800-17.0077.27 
MYDMYTD Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MYDNYTD Hi-Lo NYSE48.0048.0048.00194,200-25.0034.25 
MYDOYTD Hi-Lo S&P 1004.0004.0004.00010,0000.0000.00 
MYDPYTD Hi-Lo S&P 50024.0024.0024.0049,600-3.0011.11 
MYDQYTD Hi-Lo Nasdaq6.0006.0006.000257,200-44.00088.00 
MYDRYTD Hi-Lo S&P 500 Real Estate2.0002.0002.0003,2000.0000.00 
MYDSYTD Hi-Lo S&P 500 Health Care3.0003.0003.0006,2000.0000.00 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MYDUYTD Hi-Lo Volume Lt 100K11.0011.0011.00241,100-24.0068.57 
MYDVYTD Hi-Lo Volume GT 100K44.0044.0044.00382,400-45.0050.56 
MYDWYTD Hi-Lo S&P 500 Telcomm0.01000.01000.01002,7000.00000.00 
MYDXYTD Hi-Lo Overall55.0055.0055.00470,900-69.0055.65 
MYDYYTD Hi-Lo S&P 500 Consumer Disc3.0003.0003.0006,2001.00050.00 
MYDZYTD Hi-Lo Russell 300065.0065.0065.00285,300-50.0043.48 
MYHAYTD Highs AMEX6.0006.0006.00019,5003.000100.00 
MYHBYTD Highs S&P 500 Materials2.0002.0002.0002,800-1.00033.33 
MYHCYTD Highs Russell 200053.0053.0053.00196,600-35.0039.77 
MYHDYTD Highs OTC0.01000.01000.01001000.00000.00 
MYHEYTD Highs ETFS47.0047.0047.00172,100-64.0057.66 
MYHFYTD Highs S&P 500 Financials1.00001.00001.00006,100-2.000066.67 
MYHGYTD Highs Russell 100033.0033.0033.0098,300-11.0025.00 
MYHHYTD Highs Price GT $10110.0110.0110.0366,600-45.029.03 
MYHIYTD Highs S&P 500 Industrials1.00001.00001.00006,900-2.000066.67 
MYHJYTD Highs S&P 500 Utilities11.0011.0011.002,8006.00120.00 
MYHKYTD Highs S&P 500 Info Tech1.00001.00001.00006,700-5.000083.33 
MYHLYTD Highs Price Lt $1015.0015.0015.00256,800-2.0011.76 
MYHMYTD Highs S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
MYHNYTD Highs NYSE61.0061.0061.00194,200-18.0022.78 
MYHOYTD Highs S&P 1004.0004.0004.00010,000-1.00020.00 
MYHPYTD Highs S&P 50024.0024.0024.0049,600-4.0014.29 
MYHQYTD Highs Nasdaq58.0058.0058.00257,200-32.0035.56 
MYHRYTD Highs S&P 500 Real Estate2.0002.0002.0003,2000.0000.00 
MYHSYTD Highs S&P 500 Health Care3.0003.0003.0006,2000.0000.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MYHUYTD Highs Volume Lt 100K30.0030.0030.00241,100-23.0043.40 
MYHVYTD Highs Volume GT 100K95.0095.0095.00382,400-24.0020.17 
MYHWYTD Highs S&P 500 Telcomm0.01000.01000.01002,7000.00000.00 
MYHXYTD Highs Overall125.0125.0125.0470,900-47.027.33 
MYHYYTD Highs S&P 500 Consumer Disc3.0003.0003.0006,2001.00050.00 
MYHZYTD Highs Russell 300086.0086.0086.00285,300-43.0033.33 
MYLAYTD Lows AMEX5.0005.0005.00019,5003.000150.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,8000.00000.00 
MYLCYTD Lows Russell 200022.0022.0022.00196,6006.0037.50 
MYLDYTD Lows OTC0.01000.01000.01001000.00000.00 
MYLEYTD Lows ETFS3.0003.0003.000172,100-8.00072.73 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,1000.00000.00 
MYLGYTD Lows Russell 10000.01000.01000.010098,300-0.990099.00 
MYLHYTD Lows Price GT $1016.0016.0016.00366,6007.0077.78 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01006,7000.00000.00 
MYLLYTD Lows Price Lt $1054.0054.0054.00256,80015.0038.46 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
MYLNYTD Lows NYSE13.0013.0013.00194,2007.00116.67 
MYLOYTD Lows S&P 1000.01000.01000.010010,000-0.990099.00 
MYLPYTD Lows S&P 5000.01000.01000.010049,600-0.990099.00 
MYLQYTD Lows Nasdaq52.0052.0052.00257,20012.0030.00 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,8000.00000.00 
MYLUYTD Lows Volume Lt 100K19.0019.0019.00241,1001.005.56 
MYLVYTD Lows Volume GT 100K51.0051.0051.00382,40021.0070.00 
MYLWYTD Lows S&P 500 Telcomm0.01000.01000.01002,7000.00000.00 
MYLXYTD Lows Overall70.0070.0070.00470,90022.0045.83 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01006,2000.00000.00 
MYLZYTD Lows Russell 300021.0021.0021.00285,3007.0050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83