Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-22.00-22.00-22.0019,200-10.0083.33 
M1DB1-Month Hi-Lo S&P 500 Materials4.0004.0004.0002,500-6.00060.00 
M1DC1-Month Hi-Lo Russell 2000-32.00-32.00-32.00197,300-79.00168.09 
M1DD1-Month Hi-Lo OTC1.00001.00001.00001000.00000.00 
M1DE1-Month Hi-Lo ETFS59.0059.0059.00171,200-392.0086.92 
M1DF1-Month Hi-Lo S&P 500 Financials11.0011.0011.006,800-20.0064.52 
M1DG1-Month Hi-Lo Russell 100064.0064.0064.0097,400-88.0057.89 
M1DH1-Month Hi-Lo Price GT $1096.0096.0096.00370,900-206.0068.21 
M1DI1-Month Hi-Lo S&P 500 Industrials28.0028.0028.007,000-9.0024.32 
M1DJ1-Month Hi-Lo S&P 500 Utilities-6.000-6.000-6.0002,8009.00060.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech8.0008.0008.0006,800-24.00075.00 
M1DL1-Month Hi-Lo Price Lt $10-191.0-191.0-191.0254,600-30.018.63 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples12.0012.0012.003,3007.00140.00 
M1DN1-Month Hi-Lo NYSE96.0096.0096.00196,800-111.0053.62 
M1DO1-Month Hi-Lo S&P 10019.0019.0019.0010,100-6.0024.00 
M1DP1-Month Hi-Lo S&P 50045.0045.0045.0050,400-33.0042.31 
M1DQ1-Month Hi-Lo Nasdaq-169.0-169.0-169.0246,200-115.0212.96 
M1DR1-Month Hi-Lo S&P 500 Real Estate-7.000-7.000-7.0003,2008.00053.33 
M1DS1-Month Hi-Lo S&P 500 Health Care-30.00-30.00-30.006,10016.0034.78 
M1DT1-Month Hi-Lo S&P 500 Energies4.0004.0004.0002,900-2.00033.33 
M1DU1-Month Hi-Lo Volume Lt 100K-6.000-6.000-6.000286,700-39.000118.18 
M1DV1-Month Hi-Lo Volume GT 100K-89.00-89.00-89.00338,800-197.00182.41 
M1DW1-Month Hi-Lo S&P 500 Telcomm6.0006.0006.0002,6002.00050.00 
M1DX1-Month Hi-Lo Overall-95.00-95.00-95.00462,200-236.00167.38 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc15.0015.0015.006,400-14.0048.28 
M1DZ1-Month Hi-Lo Russell 300033.0033.0033.00291,400-166.0083.42 
M1HA1-Month Highs AMEX8.0008.0008.00019,200-7.00046.67 
M1HB1-Month Highs S&P 500 Materials4.0004.0004.0002,500-8.00066.67 
M1HC1-Month Highs Russell 2000237.0237.0237.0197,300-118.033.24 
M1HD1-Month Highs OTC1.00001.00001.00001000.00000.00 
M1HE1-Month Highs ETFS185.0185.0185.0171,200-413.069.06 
M1HF1-Month Highs S&P 500 Financials13.0013.0013.006,800-19.0059.38 
M1HG1-Month Highs Russell 1000179.0179.0179.097,400-121.040.33 
M1HH1-Month Highs Price GT $10448.0448.0448.0370,900-281.038.55 
M1HI1-Month Highs S&P 500 Industrials29.0029.0029.007,000-9.0023.68 
M1HJ1-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1HK1-Month Highs S&P 500 Info Tech8.0008.0008.0006,800-25.00075.76 
M1HL1-Month Highs Price Lt $1095.0095.0095.00254,600-32.0025.20 
M1HM1-Month Highs S&P 500 Consumer Staples15.0015.0015.003,3008.00114.29 
M1HN1-Month Highs NYSE321.0321.0321.0196,800-150.031.85 
M1HO1-Month Highs S&P 10033.0033.0033.0010,100-6.0015.38 
M1HP1-Month Highs S&P 500100.00100.00100.0050,400-67.0040.12 
M1HQ1-Month Highs Nasdaq214.0214.0214.0246,200-156.042.16 
M1HR1-Month Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M1HS1-Month Highs S&P 500 Health Care0.01000.01000.01006,1000.00000.00 
M1HT1-Month Highs S&P 500 Energies7.0007.0007.0002,900-1.00012.50 
M1HU1-Month Highs Volume Lt 100K114.0114.0114.0286,700-52.031.33 
M1HV1-Month Highs Volume GT 100K429.0429.0429.0338,800-261.037.83 
M1HW1-Month Highs S&P 500 Telcomm6.0006.0006.0002,600-1.00014.29 
M1HX1-Month Highs Overall543.0543.0543.0462,200-313.036.57 
M1HY1-Month Highs S&P 500 Consumer Disc18.0018.0018.006,400-12.0040.00 
M1HZ1-Month Highs Russell 3000413.0413.0413.0291,400-238.036.56 
M1LA1-Month Lows AMEX30.0030.0030.0019,2003.0011.11 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,500-1.990099.50 
M1LC1-Month Lows Russell 2000269.0269.0269.0197,300-39.012.66 
M1LD1-Month Lows OTC0.01000.01000.01001000.00000.00 
M1LE1-Month Lows ETFS126.0126.0126.0171,200-21.014.29 
M1LF1-Month Lows S&P 500 Financials2.0002.0002.0006,8001.000100.00 
M1LG1-Month Lows Russell 1000115.0115.0115.097,400-33.022.30 
M1LH1-Month Lows Price GT $10352.0352.0352.0370,900-75.017.56 
M1LI1-Month Lows S&P 500 Industrials1.00001.00001.00007,0000.00000.00 
M1LJ1-Month Lows S&P 500 Utilities6.0006.0006.0002,800-9.00060.00 
M1LK1-Month Lows S&P 500 Info Tech0.01000.01000.01006,800-0.990099.00 
M1LL1-Month Lows Price Lt $10286.0286.0286.0254,600-2.00.69 
M1LM1-Month Lows S&P 500 Consumer Staples3.0003.0003.0003,3001.00050.00 
M1LN1-Month Lows NYSE225.0225.0225.0196,800-39.014.77 
M1LO1-Month Lows S&P 10014.0014.0014.0010,1000.000.00 
M1LP1-Month Lows S&P 50055.0055.0055.0050,400-34.0038.20 
M1LQ1-Month Lows Nasdaq383.0383.0383.0246,200-41.09.67 
M1LR1-Month Lows S&P 500 Real Estate7.0007.0007.0003,200-8.00053.33 
M1LS1-Month Lows S&P 500 Health Care30.0030.0030.006,100-16.0034.78 
M1LT1-Month Lows S&P 500 Energies3.0003.0003.0002,9001.00050.00 
M1LU1-Month Lows Volume Lt 100K120.0120.0120.0286,700-13.09.77 
M1LV1-Month Lows Volume GT 100K518.0518.0518.0338,800-64.011.00 
M1LW1-Month Lows S&P 500 Telcomm0.01000.01000.01002,600-2.990099.67 
M1LX1-Month Lows Overall638.0638.0638.0462,200-77.010.77 
M1LY1-Month Lows S&P 500 Consumer Disc3.0003.0003.0006,4002.000200.00 
M1LZ1-Month Lows Russell 3000380.0380.0380.0291,400-72.015.93 
M3DA3-Month Hi-Lo AMEX-10.000-10.000-10.00019,200-7.000233.33 
M3DB3-Month Hi-Lo S&P 500 Materials3.0003.0003.0002,500-5.00062.50 
M3DC3-Month Hi-Lo Russell 2000-11.00-11.00-11.00197,300-36.00144.00 
M3DD3-Month Hi-Lo OTC0.01000.01000.0100100-0.990099.00 
M3DE3-Month Hi-Lo ETFS100.00100.00100.00171,200-337.0077.12 
M3DF3-Month Hi-Lo S&P 500 Financials9.0009.0009.0006,800-15.00062.50 
M3DG3-Month Hi-Lo Russell 1000101.0101.0101.097,400-86.045.99 
M3DH3-Month Hi-Lo Price GT $10168.0168.0168.0370,900-148.046.84 
M3DI3-Month Hi-Lo S&P 500 Industrials24.0024.0024.007,000-5.0017.24 
M3DJ3-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech7.0007.0007.0006,800-24.00077.42 
M3DL3-Month Hi-Lo Price Lt $10-114.0-114.0-114.0254,600-24.026.67 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples11.0011.0011.003,3007.00175.00 
M3DN3-Month Hi-Lo NYSE113.0113.0113.0196,800-84.042.64 
M3DO3-Month Hi-Lo S&P 10022.0022.0022.0010,100-8.0026.67 
M3DP3-Month Hi-Lo S&P 50064.0064.0064.0050,400-49.0043.36 
M3DQ3-Month Hi-Lo Nasdaq-49.00-49.00-49.00246,200-81.00253.13 
M3DR3-Month Hi-Lo S&P 500 Real Estate-3.000-3.000-3.0003,2000.0000.00 
M3DS3-Month Hi-Lo S&P 500 Health Care-13.00-13.00-13.006,1005.0027.78 
M3DT3-Month Hi-Lo S&P 500 Energies5.0005.0005.0002,900-2.00028.57 
M3DU3-Month Hi-Lo Volume Lt 100K2.0002.0002.000286,700-13.00086.67 
M3DV3-Month Hi-Lo Volume GT 100K52.0052.0052.00338,800-159.0075.36 
M3DW3-Month Hi-Lo S&P 500 Telcomm5.0005.0005.0002,600-1.00016.67 
M3DX3-Month Hi-Lo Overall54.0054.0054.00462,200-172.0076.11 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc16.0016.0016.006,400-9.0036.00 
M3DZ3-Month Hi-Lo Russell 300091.0091.0091.00291,400-119.0056.67 
M3HA3-Month Highs AMEX7.0007.0007.00019,200-3.00030.00 
M3HB3-Month Highs S&P 500 Materials3.0003.0003.0002,500-6.00066.67 
M3HC3-Month Highs Russell 2000118.0118.0118.0197,300-43.026.71 
M3HD3-Month Highs OTC0.01000.01000.0100100-0.990099.00 
M3HE3-Month Highs ETFS165.0165.0165.0171,200-360.068.57 
M3HF3-Month Highs S&P 500 Financials11.0011.0011.006,800-14.0056.00 
M3HG3-Month Highs Russell 1000141.0141.0141.097,400-87.038.16 
M3HH3-Month Highs Price GT $10298.0298.0298.0370,900-166.035.78 
M3HI3-Month Highs S&P 500 Industrials25.0025.0025.007,000-5.0016.67 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3HK3-Month Highs S&P 500 Info Tech7.0007.0007.0006,800-24.00077.42 
M3HL3-Month Highs Price Lt $1042.0042.0042.00254,600-12.0022.22 
M3HM3-Month Highs S&P 500 Consumer Staples12.0012.0012.003,3007.00140.00 
M3HN3-Month Highs NYSE210.0210.0210.0196,800-85.028.81 
M3HO3-Month Highs S&P 10029.0029.0029.0010,100-5.0014.71 
M3HP3-Month Highs S&P 50085.0085.0085.0050,400-53.0038.41 
M3HQ3-Month Highs Nasdaq123.0123.0123.0246,200-90.042.25 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M3HS3-Month Highs S&P 500 Health Care0.01000.01000.01006,1000.00000.00 
M3HT3-Month Highs S&P 500 Energies6.0006.0006.0002,900-1.00014.29 
M3HU3-Month Highs Volume Lt 100K62.0062.0062.00286,700-12.0016.22 
M3HV3-Month Highs Volume GT 100K278.0278.0278.0338,800-166.037.39 
M3HW3-Month Highs S&P 500 Telcomm5.0005.0005.0002,600-1.00016.67 
M3HX3-Month Highs Overall340.0340.0340.0462,200-178.034.36 
M3HY3-Month Highs S&P 500 Consumer Disc16.0016.0016.006,400-9.0036.00 
M3HZ3-Month Highs Russell 3000258.0258.0258.0291,400-128.033.16 
M3LA3-Month Lows AMEX17.0017.0017.0019,2004.0030.77 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,500-0.990099.00 
M3LC3-Month Lows Russell 2000129.0129.0129.0197,300-7.05.15 
M3LD3-Month Lows OTC0.01000.01000.01001000.00000.00 
M3LE3-Month Lows ETFS65.0065.0065.00171,200-23.0026.14 
M3LF3-Month Lows S&P 500 Financials2.0002.0002.0006,8001.000100.00 
M3LG3-Month Lows Russell 100040.0040.0040.0097,400-1.002.44 
M3LH3-Month Lows Price GT $10130.0130.0130.0370,900-18.012.16 
M3LI3-Month Lows S&P 500 Industrials1.00001.00001.00007,0000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
M3LL3-Month Lows Price Lt $10156.0156.0156.0254,60012.08.33 
M3LM3-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 
M3LN3-Month Lows NYSE97.0097.0097.00196,800-1.001.02 
M3LO3-Month Lows S&P 1007.0007.0007.00010,1003.00075.00 
M3LP3-Month Lows S&P 50021.0021.0021.0050,400-4.0016.00 
M3LQ3-Month Lows Nasdaq172.0172.0172.0246,200-9.04.97 
M3LR3-Month Lows S&P 500 Real Estate3.0003.0003.0003,2000.0000.00 
M3LS3-Month Lows S&P 500 Health Care13.0013.0013.006,100-5.0027.78 
M3LT3-Month Lows S&P 500 Energies1.00001.00001.00002,9000.99009900.00 
M3LU3-Month Lows Volume Lt 100K60.0060.0060.00286,7001.001.69 
M3LV3-Month Lows Volume GT 100K226.0226.0226.0338,800-7.03.00 
M3LW3-Month Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
M3LX3-Month Lows Overall286.0286.0286.0462,200-6.02.05 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M3LZ3-Month Lows Russell 3000167.0167.0167.0291,400-9.05.11 
M5DA5-Day Hi-Lo AMEX-59.00-59.00-59.0019,200-23.0063.89 
M5DB5-Day Hi-Lo S&P 500 Materials-3.000-3.000-3.0002,500-12.000133.33 
M5DC5-Day Hi-Lo Russell 2000-328.0-328.0-328.0197,300-173.0111.61 
M5DD5-Day Hi-Lo OTC0.01000.01000.0100100-0.990099.00 
M5DE5-Day Hi-Lo ETFS-332.0-332.0-332.0171,200-551.0251.60 
M5DF5-Day Hi-Lo S&P 500 Financials7.0007.0007.0006,800-29.00080.56 
M5DG5-Day Hi-Lo Russell 1000-102.0-102.0-102.097,400-152.0304.00 
M5DH5-Day Hi-Lo Price GT $10-394.0-394.0-394.0370,900-421.01559.26 
M5DI5-Day Hi-Lo S&P 500 Industrials21.0021.0021.007,000-12.0036.36 
M5DJ5-Day Hi-Lo S&P 500 Utilities-6.000-6.000-6.0002,80016.00072.73 
M5DK5-Day Hi-Lo S&P 500 Info Tech-16.00-16.00-16.006,800-38.00172.73 
M5DL5-Day Hi-Lo Price Lt $10-389.0-389.0-389.0254,600-64.019.69 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples13.0013.0013.003,3008.00160.00 
M5DN5-Day Hi-Lo NYSE-174.0-174.0-174.0196,800-219.0486.67 
M5DO5-Day Hi-Lo S&P 10016.0016.0016.0010,100-2.0011.11 
M5DP5-Day Hi-Lo S&P 500-23.00-23.00-23.0050,400-58.00165.71 
M5DQ5-Day Hi-Lo Nasdaq-550.0-550.0-550.0246,200-243.079.15 
M5DR5-Day Hi-Lo S&P 500 Real Estate-14.00-14.00-14.003,20017.0054.84 
M5DS5-Day Hi-Lo S&P 500 Health Care-36.00-36.00-36.006,10020.0035.71 
M5DT5-Day Hi-Lo S&P 500 Energies-2.000-2.000-2.0002,900-6.000150.00 
M5DU5-Day Hi-Lo Volume Lt 100K-216.0-216.0-216.0286,700-155.0254.10 
M5DV5-Day Hi-Lo Volume GT 100K-567.0-567.0-567.0338,800-330.0139.24 
M5DW5-Day Hi-Lo S&P 500 Telcomm4.0004.0004.0002,600-3.00042.86 
M5DX5-Day Hi-Lo Overall-783.0-783.0-783.0462,200-485.0162.75 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc9.0009.0009.0006,400-19.00067.86 
M5DZ5-Day Hi-Lo Russell 3000-425.0-425.0-425.0291,400-323.0316.67 
M5HA5-Day Highs AMEX29.0029.0029.0019,200-13.0030.95 
M5HB5-Day Highs S&P 500 Materials4.0004.0004.0002,500-10.00071.43 
M5HC5-Day Highs Russell 2000382.0382.0382.0197,300-207.035.14 
M5HD5-Day Highs OTC0.01000.01000.0100100-0.990099.00 
M5HE5-Day Highs ETFS314.0314.0314.0171,200-434.058.02 
M5HF5-Day Highs S&P 500 Financials21.0021.0021.006,800-22.0051.16 
M5HG5-Day Highs Russell 1000222.0222.0222.097,400-154.040.96 
M5HH5-Day Highs Price GT $10643.0643.0643.0370,900-436.040.41 
M5HI5-Day Highs S&P 500 Industrials31.0031.0031.007,000-9.0022.50 
M5HJ5-Day Highs S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M5HK5-Day Highs S&P 500 Info Tech9.0009.0009.0006,800-26.00074.29 
M5HL5-Day Highs Price Lt $10227.0227.0227.0254,600-96.029.72 
M5HM5-Day Highs S&P 500 Consumer Staples18.0018.0018.003,3007.0063.64 
M5HN5-Day Highs NYSE439.0439.0439.0196,800-249.036.19 
M5HO5-Day Highs S&P 10039.0039.0039.0010,100-4.009.30 
M5HP5-Day Highs S&P 500123.0123.0123.050,400-79.039.11 
M5HQ5-Day Highs Nasdaq402.0402.0402.0246,200-270.040.18 
M5HR5-Day Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M5HS5-Day Highs S&P 500 Health Care0.01000.01000.01006,100-0.990099.00 
M5HT5-Day Highs S&P 500 Energies7.0007.0007.0002,900-1.00012.50 
M5HU5-Day Highs Volume Lt 100K261.0261.0261.0286,700-129.033.08 
M5HV5-Day Highs Volume GT 100K609.0609.0609.0338,800-403.039.82 
M5HW5-Day Highs S&P 500 Telcomm9.0009.0009.0002,600-3.00025.00 
M5HX5-Day Highs Overall870.0870.0870.0462,200-532.037.95 
M5HY5-Day Highs S&P 500 Consumer Disc23.0023.0023.006,400-15.0039.47 
M5HZ5-Day Highs Russell 3000597.0597.0597.0291,400-358.037.49 
M5LA5-Day Lows AMEX88.0088.0088.0019,20010.0012.82 
M5LB5-Day Lows S&P 500 Materials7.0007.0007.0002,5002.00040.00 
M5LC5-Day Lows Russell 2000710.0710.0710.0197,300-34.04.57 
M5LD5-Day Lows OTC0.01000.01000.01001000.00000.00 
M5LE5-Day Lows ETFS646.0646.0646.0171,200117.022.12 
M5LF5-Day Lows S&P 500 Financials14.0014.0014.006,8007.00100.00 
M5LG5-Day Lows Russell 1000324.0324.0324.097,400-2.00.61 
M5LH5-Day Lows Price GT $101,0371,0371,037370,900-151.43 
M5LI5-Day Lows S&P 500 Industrials10.00010.00010.0007,0003.00042.86 
M5LJ5-Day Lows S&P 500 Utilities7.0007.0007.0002,800-15.00068.18 
M5LK5-Day Lows S&P 500 Info Tech25.0025.0025.006,80012.0092.31 
M5LL5-Day Lows Price Lt $10616.0616.0616.0254,600-32.04.94 
M5LM5-Day Lows S&P 500 Consumer Staples5.0005.0005.0003,300-1.00016.67 
M5LN5-Day Lows NYSE613.0613.0613.0196,800-30.04.67 
M5LO5-Day Lows S&P 10023.0023.0023.0010,100-2.008.00 
M5LP5-Day Lows S&P 500146.0146.0146.050,400-21.012.57 
M5LQ5-Day Lows Nasdaq952.0952.0952.0246,200-27.02.76 
M5LR5-Day Lows S&P 500 Real Estate14.0014.0014.003,200-17.0054.84 
M5LS5-Day Lows S&P 500 Health Care36.0036.0036.006,100-21.0036.84 
M5LT5-Day Lows S&P 500 Energies9.0009.0009.0002,9005.000125.00 
M5LU5-Day Lows Volume Lt 100K477.0477.0477.0286,70026.05.76 
M5LV5-Day Lows Volume GT 100K1,1761,1761,176338,800-735.84 
M5LW5-Day Lows S&P 500 Telcomm5.0005.0005.0002,6000.0000.00 
M5LX5-Day Lows Overall1,6531,6531,653462,200-472.76 
M5LY5-Day Lows S&P 500 Consumer Disc14.0014.0014.006,4004.0040.00 
M5LZ5-Day Lows Russell 30001,0221,0221,022291,400-353.31 
M6DA6-Month Hi-Lo AMEX-3.000-3.000-3.00019,200-2.000200.00 
M6DB6-Month Hi-Lo S&P 500 Materials3.0003.0003.0002,500-6.00066.67 
M6DC6-Month Hi-Lo Russell 200012.0012.0012.00197,300-24.0066.67 
M6DD6-Month Hi-Lo OTC0.01000.01000.01001000.00000.00 
M6DE6-Month Hi-Lo ETFS106.0106.0106.0171,200-274.072.11 
M6DF6-Month Hi-Lo S&P 500 Financials8.0008.0008.0006,800-9.00052.94 
M6DG6-Month Hi-Lo Russell 100087.0087.0087.0097,400-75.0046.30 
M6DH6-Month Hi-Lo Price GT $10158.0158.0158.0370,900-121.043.37 
M6DI6-Month Hi-Lo S&P 500 Industrials21.0021.0021.007,000-1.004.55 
M6DJ6-Month Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech6.0006.0006.0006,800-21.00077.78 
M6DL6-Month Hi-Lo Price Lt $10-58.00-58.00-58.00254,600-16.0038.10 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples9.0009.0009.0003,3006.000200.00 
M6DN6-Month Hi-Lo NYSE97.0097.0097.00196,800-59.0037.82 
M6DO6-Month Hi-Lo S&P 10020.0020.0020.0010,100-4.0016.67 
M6DP6-Month Hi-Lo S&P 50058.0058.0058.0050,400-38.0039.58 
M6DQ6-Month Hi-Lo Nasdaq6.0006.0006.000246,200-76.00092.68 
M6DR6-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care-4.000-4.000-4.0006,1004.00050.00 
M6DT6-Month Hi-Lo S&P 500 Energies1.00001.00001.00002,900-1.000050.00 
M6DU6-Month Hi-Lo Volume Lt 100K19.0019.0019.00286,700-7.0026.92 
M6DV6-Month Hi-Lo Volume GT 100K81.0081.0081.00338,800-130.0061.61 
M6DW6-Month Hi-Lo S&P 500 Telcomm5.0005.0005.0002,6000.0000.00 
M6DX6-Month Hi-Lo Overall100.00100.00100.00462,200-137.0057.81 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc9.0009.0009.0006,400-10.00052.63 
M6DZ6-Month Hi-Lo Russell 3000100.00100.00100.00291,400-97.0049.24 
M6HA6-Month Highs AMEX4.0004.0004.00019,200-3.00042.86 
M6HB6-Month Highs S&P 500 Materials3.0003.0003.0002,500-6.00066.67 
M6HC6-Month Highs Russell 200072.0072.0072.00197,300-26.0026.53 
M6HD6-Month Highs OTC0.01000.01000.01001000.00000.00 
M6HE6-Month Highs ETFS122.0122.0122.0171,200-299.071.02 
M6HF6-Month Highs S&P 500 Financials8.0008.0008.0006,800-9.00052.94 
M6HG6-Month Highs Russell 1000100.00100.00100.0097,400-76.0043.18 
M6HH6-Month Highs Price GT $10203.0203.0203.0370,900-126.038.30 
M6HI6-Month Highs S&P 500 Industrials21.0021.0021.007,000-1.004.55 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6HK6-Month Highs S&P 500 Info Tech6.0006.0006.0006,800-21.00077.78 
M6HL6-Month Highs Price Lt $1020.0020.0020.00254,600-10.0033.33 
M6HM6-Month Highs S&P 500 Consumer Staples9.0009.0009.0003,3005.000125.00 
M6HN6-Month Highs NYSE134.0134.0134.0196,800-62.031.63 
M6HO6-Month Highs S&P 10022.0022.0022.0010,100-4.0015.38 
M6HP6-Month Highs S&P 50062.0062.0062.0050,400-43.0040.95 
M6HQ6-Month Highs Nasdaq85.0085.0085.00246,200-71.0045.51 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M6HS6-Month Highs S&P 500 Health Care0.01000.01000.01006,1000.00000.00 
M6HT6-Month Highs S&P 500 Energies1.00001.00001.00002,900-1.000050.00 
M6HU6-Month Highs Volume Lt 100K40.0040.0040.00286,700-6.0013.04 
M6HV6-Month Highs Volume GT 100K183.0183.0183.0338,800-130.041.53 
M6HW6-Month Highs S&P 500 Telcomm5.0005.0005.0002,6000.0000.00 
M6HX6-Month Highs Overall223.0223.0223.0462,200-136.037.88 
M6HY6-Month Highs S&P 500 Consumer Disc9.0009.0009.0006,400-10.00052.63 
M6HZ6-Month Highs Russell 3000172.0172.0172.0291,400-101.037.00 
M6LA6-Month Lows AMEX7.0007.0007.00019,200-1.00012.50 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6LC6-Month Lows Russell 200060.0060.0060.00197,300-2.003.23 
M6LD6-Month Lows OTC0.01000.01000.01001000.00000.00 
M6LE6-Month Lows ETFS16.0016.0016.00171,200-25.0060.98 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,8000.00000.00 
M6LG6-Month Lows Russell 100013.0013.0013.0097,400-1.007.14 
M6LH6-Month Lows Price GT $1045.0045.0045.00370,900-5.0010.00 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
M6LL6-Month Lows Price Lt $1078.0078.0078.00254,6006.008.33 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
M6LN6-Month Lows NYSE37.0037.0037.00196,800-3.007.50 
M6LO6-Month Lows S&P 1002.0002.0002.00010,1000.0000.00 
M6LP6-Month Lows S&P 5004.0004.0004.00050,400-5.00055.56 
M6LQ6-Month Lows Nasdaq79.0079.0079.00246,2005.006.76 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M6LS6-Month Lows S&P 500 Health Care4.0004.0004.0006,100-4.00050.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,9000.00000.00 
M6LU6-Month Lows Volume Lt 100K21.0021.0021.00286,7001.005.00 
M6LV6-Month Lows Volume GT 100K102.0102.0102.0338,8000.00.00 
M6LW6-Month Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
M6LX6-Month Lows Overall123.0123.0123.0462,2001.00.82 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
M6LZ6-Month Lows Russell 300072.0072.0072.00291,400-4.005.26 
MADA52-Week Hi-Lo AMEX-1.0000-1.0000-1.000019,200-1.010010100.00 
MADB52-Week Hi-Lo S&P 500 Materials1.00001.00001.00002,500-3.000075.00 
MADC52-Week Hi-Lo Russell 2000-28.00-28.00-28.00197,300-10.0055.56 
MADD52-Week Hi-Lo OTC0.01000.01000.01001000.00000.00 
MADE52-Week Hi-Lo ETFS14.0014.0014.00171,200-18.0056.25 
MADF52-Week Hi-Lo S&P 500 Financials3.0003.0003.0006,800-2.00040.00 
MADG52-Week Hi-Lo Russell 100049.0049.0049.0097,400-17.0025.76 
MADH52-Week Hi-Lo Price GT $1063.0063.0063.00370,900-25.0028.41 
MADI52-Week Hi-Lo S&P 500 Industrials13.0013.0013.007,0004.0044.44 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MADK52-Week Hi-Lo S&P 500 Info Tech5.0005.0005.0006,800-9.00064.29 
MADL52-Week Hi-Lo Price Lt $10-54.00-54.00-54.00254,600-2.003.85 
MADM52-Week Hi-Lo S&P 500 Consumer Staples8.0008.0008.0003,3004.000100.00 
MADN52-Week Hi-Lo NYSE32.0032.0032.00196,800-4.0011.11 
MADO52-Week Hi-Lo S&P 10013.0013.0013.0010,1003.0030.00 
MADP52-Week Hi-Lo S&P 50035.0035.0035.0050,400-5.0012.50 
MADQ52-Week Hi-Lo Nasdaq-22.00-22.00-22.00246,200-22.01220100.00 
MADR52-Week Hi-Lo S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MADS52-Week Hi-Lo S&P 500 Health Care-2.000-2.000-2.0006,1003.00060.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,9000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K1.00001.00001.0000286,7000.00000.00 
MADV52-Week Hi-Lo Volume GT 100K8.0008.0008.000338,800-27.00077.14 
MADW52-Week Hi-Lo S&P 500 Telcomm3.0003.0003.0002,6001.00050.00 
MADX52-Week Hi-Lo Overall9.0009.0009.000462,200-27.00075.00 
MADY52-Week Hi-Lo S&P 500 Consumer Disc4.0004.0004.0006,400-3.00042.86 
MADZ52-Week Hi-Lo Russell 300022.0022.0022.00291,400-25.0053.19 
MAHA52-Week Highs AMEX4.0004.0004.00019,200-2.00033.33 
MAHB52-Week Highs S&P 500 Materials1.00001.00001.00002,500-3.000075.00 
MAHC52-Week Highs Russell 200023.0023.0023.00197,300-8.0025.81 
MAHD52-Week Highs OTC0.01000.01000.01001000.00000.00 
MAHE52-Week Highs ETFS26.0026.0026.00171,200-35.0057.38 
MAHF52-Week Highs S&P 500 Financials3.0003.0003.0006,800-2.00040.00 
MAHG52-Week Highs Russell 100057.0057.0057.0097,400-16.0021.92 
MAHH52-Week Highs Price GT $1092.0092.0092.00370,900-27.0022.69 
MAHI52-Week Highs S&P 500 Industrials13.0013.0013.007,0004.0044.44 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MAHK52-Week Highs S&P 500 Info Tech5.0005.0005.0006,800-9.00064.29 
MAHL52-Week Highs Price Lt $1010.00010.00010.000254,6000.0000.00 
MAHM52-Week Highs S&P 500 Consumer Staples8.0008.0008.0003,3004.000100.00 
MAHN52-Week Highs NYSE56.0056.0056.00196,800-6.009.68 
MAHO52-Week Highs S&P 10013.0013.0013.0010,1002.0018.18 
MAHP52-Week Highs S&P 50037.0037.0037.0050,400-8.0017.78 
MAHQ52-Week Highs Nasdaq42.0042.0042.00246,200-19.0031.15 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01006,1000.00000.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,9000.00000.00 
MAHU52-Week Highs Volume Lt 100K18.0018.0018.00286,700-1.005.26 
MAHV52-Week Highs Volume GT 100K84.0084.0084.00338,800-26.0023.64 
MAHW52-Week Highs S&P 500 Telcomm3.0003.0003.0002,6001.00050.00 
MAHX52-Week Highs Overall102.0102.0102.0462,200-27.020.93 
MAHY52-Week Highs S&P 500 Consumer Disc4.0004.0004.0006,400-3.00042.86 
MAHZ52-Week Highs Russell 300080.0080.0080.00291,400-23.0022.33 
MALA52-Week Lows AMEX5.0005.0005.00019,200-1.00016.67 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MALC52-Week Lows Russell 200051.0051.0051.00197,3002.004.08 
MALD52-Week Lows OTC0.01000.01000.01001000.00000.00 
MALE52-Week Lows ETFS12.0012.0012.00171,200-17.0058.62 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,8000.00000.00 
MALG52-Week Lows Russell 10008.0008.0008.00097,4001.00014.29 
MALH52-Week Lows Price GT $1029.0029.0029.00370,900-2.006.45 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
MALL52-Week Lows Price Lt $1064.0064.0064.00254,6002.003.23 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MALN52-Week Lows NYSE24.0024.0024.00196,800-2.007.69 
MALO52-Week Lows S&P 1000.01000.01000.010010,100-0.990099.00 
MALP52-Week Lows S&P 5002.0002.0002.00050,400-3.00060.00 
MALQ52-Week Lows Nasdaq64.0064.0064.00246,2003.004.92 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MALS52-Week Lows S&P 500 Health Care2.0002.0002.0006,100-3.00060.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,9000.00000.00 
MALU52-Week Lows Volume Lt 100K17.0017.0017.00286,700-1.005.56 
MALV52-Week Lows Volume GT 100K76.0076.0076.00338,8001.001.33 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
MALX52-Week Lows Overall93.0093.0093.00462,2000.000.00 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
MALZ52-Week Lows Russell 300058.0058.0058.00291,4002.003.57 
MIXRS&P C.S. Fl-Miami Home Price Index240.4240.4240.400.60.23 
MMFDPercent of Stocks Above 5-Day Average45.0333.6442.140-1.563.57 
MMFIPercent of Stocks Above 50-Day Average56.8953.6455.600-0.520.93 
MMOFPercent of Stocks Above 150-Day Average59.4657.5858.2500.430.74 
MMOHPercent of Stocks Above 100-Day Average68.2066.1666.540-0.731.09 
MMTHPercent of Stocks Above 200-Day Average50.7849.4449.8800.160.32 
MMTWPercent of Stocks Above 20-Day Average58.2255.1557.230-0.090.16 
MNFDPercent Above 5-Day Average Yesterday44.3143.7743.770-8.8416.80 
MNFIPercent Above 50-Day Average Yesterday56.8856.1756.170-3.896.48 
MNOFPercent Above 150-Day Average Yesterday58.7957.9357.930-1.472.47 
MNOHPercent Above 100-Day Average Yesterday68.3067.3367.330-2.613.73 
MNTHPercent Above 200-Day Average Yesterday50.4549.8349.830-1.422.77 
MNTWPercent Above 20-Day Average Yesterday58.2457.3657.360-5.348.52 
MNXRS&P C.S. Mn-Minneapolis Home Price Index171.4171.4171.40-0.60.37 
MOFDPercent Above 5-Day Average Last Week53.0452.6852.680-3.936.94 
MOFIPercent Above 50-Day Average Last Week61.6960.9760.970-0.901.45 
MOOFPercent Above 150-Day Average Last Week58.8958.0358.0300.040.07 
MOOHPercent Above 100-Day Average Last Week70.9469.8869.880-0.520.74 
MOTHPercent Above 200-Day Average Last Week50.3049.7449.740-0.230.46 
MOTWPercent Above 20-Day Average Last Week67.3166.2266.220-2.483.61 
MPFDPercent Above 5-Day Average Last Month58.4557.8857.88017.6143.73 
MPFIPercent Above 50-Day Average Last Month61.7161.0761.0701.993.37 
MPOFPercent Above 150-Day Average Last Month51.0850.5250.5502.234.62 
MPOHPercent Above 100-Day Average Last Month65.1964.7164.7101.292.03 
MPTHPercent Above 200-Day Average Last Month44.9444.5744.6402.004.69 
MPTWPercent Above 20-Day Average Last Month53.2252.7352.7308.6319.57 
MTFDTSX Percent of Stocks Above 5-Day48.8841.9747.9303.598.10 
MTFITSX Percent of Stocks Above 50-Day58.6555.4356.8700.540.96 
MTOFTSX Percent of Stocks Above 150-Day66.3862.8564.6001.762.80 
MTOHTSX Percent of Stocks Above 100-Day73.4869.8270.610-0.450.63 
MTTHTSX Percent of Stocks Above 200-Day57.0652.6454.6301.041.94 
MTTWTSX Percent of Stocks Above 20-Day54.8150.7254.6303.957.79 
MUFDTSX Percent Above 5-Day Average44.4643.2543.9803.167.74 
MUFITSX Percent Above 50-Day Average56.8255.3155.840-1.622.82 
MUOFTSX Percent Above 150-Day Average64.7662.1562.370-0.230.37 
MUOHTSX Percent Above 100-Day Average72.7070.5670.6100.120.17 
MUTHTSX Percent Above 200-Day Average56.1053.2653.260-0.941.73 
MUTWTSX Percent Above 20-Day Average51.3250.0950.170-0.941.84 
MVFDTSX Percent Above 5-Day Average Last50.5448.0650.510-3.696.81 
MVFITSX Percent Above 50-Day Average Last61.5859.8960.480-3.495.46 
MVOFTSX Percent Above 150-Day Average Last63.5461.2861.510-0.410.66 
MVOHTSX Percent Above 100-Day Average Last75.1973.0473.360-0.220.30 
MVTHTSX Percent Above 200-Day Average Last56.6554.1254.120-0.420.77 
MVTWTSX Percent Above 20-Day Average Last59.8758.1258.410-0.420.71 
MWFDTSX Percent Above 5-Day Average Last65.6563.4963.5506.7111.81 
MWFITSX Percent Above 50-Day Average Last69.6168.0568.220-1.271.83 
MWOFTSX Percent Above 150-Day Average Last61.4959.0259.2400.320.54 
MWOHTSX Percent Above 100-Day Average Last74.6572.0472.1901.662.35 
MWTHTSX Percent Above 200-Day Average Last53.5651.9052.1500.340.66 
MWTWTSX Percent Above 20-Day Average Last60.9859.4459.5804.307.78 
MYDAYTD Hi-Lo AMEX-7.000-7.000-7.00019,200-6.000600.00 
MYDBYTD Hi-Lo S&P 500 Materials3.0003.0003.0002,500-6.00066.67 
MYDCYTD Hi-Lo Russell 200031.0031.0031.00197,300-38.0055.07 
MYDDYTD Hi-Lo OTC0.01000.01000.0100100-0.990099.00 
MYDEYTD Hi-Lo ETFS123.0123.0123.0171,200-336.073.20 
MYDFYTD Hi-Lo S&P 500 Financials11.0011.0011.006,800-14.0056.00 
MYDGYTD Hi-Lo Russell 1000119.0119.0119.097,400-87.042.23 
MYDHYTD Hi-Lo Price GT $10222.0222.0222.0370,900-154.040.96 
MYDIYTD Hi-Lo S&P 500 Industrials25.0025.0025.007,000-5.0016.67 
MYDJYTD Hi-Lo S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech7.0007.0007.0006,800-24.00077.42 
MYDLYTD Hi-Lo Price Lt $10-72.00-72.00-72.00254,600-14.0024.14 
MYDMYTD Hi-Lo S&P 500 Consumer Staples12.0012.0012.003,3008.00200.00 
MYDNYTD Hi-Lo NYSE155.0155.0155.0196,800-81.034.32 
MYDOYTD Hi-Lo S&P 10027.0027.0027.0010,100-5.0015.63 
MYDPYTD Hi-Lo S&P 50078.0078.0078.0050,400-48.0038.10 
MYDQYTD Hi-Lo Nasdaq2.0002.0002.000246,200-81.00097.59 
MYDRYTD Hi-Lo S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MYDSYTD Hi-Lo S&P 500 Health Care-7.000-7.000-7.0006,1004.00036.36 
MYDTYTD Hi-Lo S&P 500 Energies6.0006.0006.0002,900-1.00014.29 
MYDUYTD Hi-Lo Volume Lt 100K22.0022.0022.00286,700-9.0029.03 
MYDVYTD Hi-Lo Volume GT 100K128.0128.0128.0338,800-159.055.40 
MYDWYTD Hi-Lo S&P 500 Telcomm5.0005.0005.0002,600-1.00016.67 
MYDXYTD Hi-Lo Overall150.0150.0150.0462,200-168.052.83 
MYDYYTD Hi-Lo S&P 500 Consumer Disc16.0016.0016.006,400-9.0036.00 
MYDZYTD Hi-Lo Russell 3000151.0151.0151.0291,400-122.044.69 
MYHAYTD Highs AMEX7.0007.0007.00019,200-3.00030.00 
MYHBYTD Highs S&P 500 Materials3.0003.0003.0002,500-6.00066.67 
MYHCYTD Highs Russell 2000117.0117.0117.0197,300-42.026.42 
MYHDYTD Highs OTC0.01000.01000.0100100-0.990099.00 
MYHEYTD Highs ETFS161.0161.0161.0171,200-358.068.98 
MYHFYTD Highs S&P 500 Financials11.0011.0011.006,800-14.0056.00 
MYHGYTD Highs Russell 1000140.0140.0140.097,400-87.038.33 
MYHHYTD Highs Price GT $10294.0294.0294.0370,900-165.035.95 
MYHIYTD Highs S&P 500 Industrials25.0025.0025.007,000-5.0016.67 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYHKYTD Highs S&P 500 Info Tech7.0007.0007.0006,800-24.00077.42 
MYHLYTD Highs Price Lt $1040.0040.0040.00254,600-12.0023.08 
MYHMYTD Highs S&P 500 Consumer Staples12.0012.0012.003,3007.00140.00 
MYHNYTD Highs NYSE207.0207.0207.0196,800-86.029.35 
MYHOYTD Highs S&P 10029.0029.0029.0010,100-5.0014.71 
MYHPYTD Highs S&P 50085.0085.0085.0050,400-53.0038.41 
MYHQYTD Highs Nasdaq120.0120.0120.0246,200-88.042.31 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MYHSYTD Highs S&P 500 Health Care0.01000.01000.01006,1000.00000.00 
MYHTYTD Highs S&P 500 Energies6.0006.0006.0002,900-1.00014.29 
MYHUYTD Highs Volume Lt 100K59.0059.0059.00286,700-13.0018.06 
MYHVYTD Highs Volume GT 100K275.0275.0275.0338,800-164.037.36 
MYHWYTD Highs S&P 500 Telcomm5.0005.0005.0002,600-1.00016.67 
MYHXYTD Highs Overall334.0334.0334.0462,200-177.034.64 
MYHYYTD Highs S&P 500 Consumer Disc16.0016.0016.006,400-9.0036.00 
MYHZYTD Highs Russell 3000256.0256.0256.0291,400-127.033.16 
MYLAYTD Lows AMEX14.0014.0014.0019,2003.0027.27 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MYLCYTD Lows Russell 200086.0086.0086.00197,300-4.004.44 
MYLDYTD Lows OTC0.01000.01000.01001000.00000.00 
MYLEYTD Lows ETFS38.0038.0038.00171,200-22.0036.67 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,8000.00000.00 
MYLGYTD Lows Russell 100021.0021.0021.0097,4000.000.00 
MYLHYTD Lows Price GT $1072.0072.0072.00370,900-11.0013.25 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01007,0000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
MYLLYTD Lows Price Lt $10112.0112.0112.0254,6002.01.82 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,300-0.990099.00 
MYLNYTD Lows NYSE52.0052.0052.00196,800-5.008.77 
MYLOYTD Lows S&P 1002.0002.0002.00010,1000.0000.00 
MYLPYTD Lows S&P 5007.0007.0007.00050,400-5.00041.67 
MYLQYTD Lows Nasdaq118.0118.0118.0246,200-7.05.60 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MYLSYTD Lows S&P 500 Health Care7.0007.0007.0006,100-4.00036.36 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,9000.00000.00 
MYLUYTD Lows Volume Lt 100K37.0037.0037.00286,700-4.009.76 
MYLVYTD Lows Volume GT 100K147.0147.0147.0338,800-5.03.29 
MYLWYTD Lows S&P 500 Telcomm0.01000.01000.01002,6000.00000.00 
MYLXYTD Lows Overall184.0184.0184.0462,200-9.04.66 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01006,4000.00000.00 
MYLZYTD Lows Russell 3000105.0105.0105.0291,400-5.04.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83