| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | -6.000 | -6.000 | -6.000 | 17,700 | -1.000 |  | 20.00 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 |  | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 9.000 | 9.000 | 9.000 | 193,500 | 19.000 |  | 190.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -2.000 | -2.000 | -2.000 | 193,200 | 4.000 | | 66.67 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 9.000 | 9.000 | 9.000 | 97,600 | 5.000 | | 125.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 44.00 | 44.00 | 44.00 | 316,600 | 18.00 | | 69.23 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7,100 | 0.000 | | 0.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -32.00 | -32.00 | -32.00 | 315,200 | 15.00 | | 31.91 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.9900 | | 9900.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -8.000 | -8.000 | -8.000 | 188,600 | 22.000 | | 73.33 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.9900 | | 99.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 4.000 | 4.000 | 4.000 | 49,800 | 2.000 | | 100.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 27.00 | 27.00 | 27.00 | 258,000 | 13.00 | | 92.86 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | -0.9900 | | 99.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 1.0100 | | 101.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -10.000 | -10.000 | -10.000 | 244,900 | 3.000 | | 23.08 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 23.00 | 23.00 | 23.00 | 384,800 | 31.00 | | 387.50 | |
| M1DW | 1-Month Hi-Lo S&P 500 Communication | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.9900 | | 9900.00 | |
| M1DX | 1-Month Hi-Lo Overall | 13.00 | 13.00 | 13.00 | 464,300 | 34.00 | | 161.90 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 1.0100 | | 101.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 18.00 | 18.00 | 18.00 | 281,500 | 23.00 | | 460.00 | |
| M1HA | 1-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 17,700 | 2.000 | | 200.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 40.00 | 40.00 | 40.00 | 193,500 | -2.00 | | 4.76 | |
| M1HE | 1-Month Highs ETFS | 5.000 | 5.000 | 5.000 | 193,100 | -6.000 | | 54.55 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M1HG | 1-Month Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 97,600 | 1.000 | | 11.11 | |
| M1HH | 1-Month Highs Price GT $10 | 53.00 | 53.00 | 53.00 | 316,600 | 9.00 | | 20.45 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7,100 | 0.000 | | 0.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 37.00 | 37.00 | 37.00 | 314,900 | 0.00 | | 0.00 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.9900 | | 9900.00 | |
| M1HN | 1-Month Highs NYSE | 15.00 | 15.00 | 15.00 | 188,600 | -13.00 | | 46.43 | |
| M1HO | 1-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.9900 | | 99.00 | |
| M1HP | 1-Month Highs S&P 500 | 4.000 | 4.000 | 4.000 | 49,800 | 0.000 | | 0.00 | |
| M1HQ | 1-Month Highs Nasdaq | 72.00 | 72.00 | 72.00 | 258,000 | 20.00 | | 38.46 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | -0.9900 | | 99.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 17.00 | 17.00 | 17.00 | 365,300 | 6.00 | | 54.55 | |
| M1HV | 1-Month Highs Volume GT 100K | 73.00 | 73.00 | 73.00 | 384,800 | 3.00 | | 4.29 | |
| M1HW | 1-Month Highs S&P 500 Communication | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.9900 | | 9900.00 | |
| M1HX | 1-Month Highs Overall | 90.00 | 90.00 | 90.00 | 464,300 | 9.00 | | 11.11 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 47.00 | 47.00 | 47.00 | 281,500 | -1.00 | | 2.08 | |
| M1LA | 1-Month Lows AMEX | 9.000 | 9.000 | 9.000 | 17,700 | 3.000 | | 50.00 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 31.00 | 31.00 | 31.00 | 193,500 | -21.00 | | 40.38 | |
| M1LE | 1-Month Lows ETFS | 7.000 | 7.000 | 7.000 | 193,100 | -10.000 | | 58.82 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M1LG | 1-Month Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 97,600 | -4.0000 | | 80.00 | |
| M1LH | 1-Month Lows Price GT $10 | 9.000 | 9.000 | 9.000 | 316,600 | -9.000 | | 50.00 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 68.00 | 68.00 | 68.00 | 314,900 | -16.00 | | 19.05 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 23.00 | 23.00 | 23.00 | 188,600 | -35.00 | | 60.34 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| M1LP | 1-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,800 | -1.9900 | | 99.50 | |
| M1LQ | 1-Month Lows Nasdaq | 45.00 | 45.00 | 45.00 | 258,000 | 7.00 | | 18.42 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 27.00 | 27.00 | 27.00 | 365,300 | 3.00 | | 12.50 | |
| M1LV | 1-Month Lows Volume GT 100K | 50.00 | 50.00 | 50.00 | 384,800 | -28.00 | | 35.90 | |
| M1LW | 1-Month Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 77.00 | 77.00 | 77.00 | 464,300 | -25.00 | | 24.51 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | -0.9900 | | 99.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 29.00 | 29.00 | 29.00 | 281,500 | -24.00 | | 45.28 | |
| M3DA | 3-Month Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 17,700 | -4.000 | | 100.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -11.00 | -11.00 | -11.00 | 193,500 | 29.00 | | 72.50 | |
| M3DE | 3-Month Hi-Lo ETFS | 1.0000 | 1.0000 | 1.0000 | 193,100 | 8.0000 | | 114.29 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 97,600 | 5.000 | | 166.67 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 13.00 | 13.00 | 13.00 | 316,600 | 21.00 | | 262.50 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,100 | 0.0000 | | 0.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -55.00 | -55.00 | -55.00 | 315,200 | 17.00 | | 23.61 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -15.00 | -15.00 | -15.00 | 188,600 | 39.00 | | 72.22 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,800 | 2.0000 | | 200.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -18.00 | -18.00 | -18.00 | 258,100 | 4.00 | | 18.18 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 1.0100 | | 101.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -22.00 | -22.00 | -22.00 | 244,900 | 0.00 | | 0.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -19.00 | -19.00 | -19.00 | 387,000 | 39.00 | | 67.24 | |
| M3DW | 3-Month Hi-Lo S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -41.00 | -41.00 | -41.00 | 464,400 | 39.00 | | 48.75 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 1.0100 | | 101.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -7.000 | -7.000 | -7.000 | 281,500 | 33.000 | | 82.50 | |
| M3HA | 3-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17,700 | -0.9900 | | 99.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 19.00 | 19.00 | 19.00 | 193,500 | 8.00 | | 72.73 | |
| M3HE | 3-Month Highs ETFS | 4.000 | 4.000 | 4.000 | 193,100 | -3.000 | | 42.86 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 3.000 | 3.000 | 3.000 | 97,600 | 1.000 | | 50.00 | |
| M3HH | 3-Month Highs Price GT $10 | 20.00 | 20.00 | 20.00 | 316,600 | 10.00 | | 100.00 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,100 | 0.0000 | | 0.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 314,900 | 2.00 | | 22.22 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 7.000 | 7.000 | 7.000 | 188,600 | 3.000 | | 75.00 | |
| M3HO | 3-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| M3HP | 3-Month Highs S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,800 | 0.0000 | | 0.00 | |
| M3HQ | 3-Month Highs Nasdaq | 24.00 | 24.00 | 24.00 | 258,000 | 10.00 | | 71.43 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 2.000 | 2.000 | 2.000 | 365,300 | 1.000 | | 100.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 29.00 | 29.00 | 29.00 | 384,800 | 11.00 | | 61.11 | |
| M3HW | 3-Month Highs S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 31.00 | 31.00 | 31.00 | 464,300 | 12.00 | | 63.16 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 21.00 | 21.00 | 21.00 | 281,500 | 9.00 | | 75.00 | |
| M3LA | 3-Month Lows AMEX | 8.000 | 8.000 | 8.000 | 17,700 | 3.000 | | 60.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 30.00 | 30.00 | 30.00 | 193,500 | -21.00 | | 41.18 | |
| M3LE | 3-Month Lows ETFS | 3.000 | 3.000 | 3.000 | 193,100 | -11.000 | | 78.57 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 97,600 | -4.0000 | | 80.00 | |
| M3LH | 3-Month Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 316,600 | -11.000 | | 61.11 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 65.00 | 65.00 | 65.00 | 314,900 | -16.00 | | 19.75 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 22.00 | 22.00 | 22.00 | 188,600 | -36.00 | | 62.07 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,800 | -1.9900 | | 99.50 | |
| M3LQ | 3-Month Lows Nasdaq | 42.00 | 42.00 | 42.00 | 258,000 | 6.00 | | 16.67 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 25.00 | 25.00 | 25.00 | 365,300 | 2.00 | | 8.70 | |
| M3LV | 3-Month Lows Volume GT 100K | 47.00 | 47.00 | 47.00 | 384,800 | -29.00 | | 38.16 | |
| M3LW | 3-Month Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 72.00 | 72.00 | 72.00 | 464,300 | -27.00 | | 27.27 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | -0.9900 | | 99.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 28.00 | 28.00 | 28.00 | 281,500 | -24.00 | | 46.15 | |
| M5DA | 5-Day Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 17,700 | 1.0100 | | 101.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,800 | -1.000 | | 14.29 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 172.0 | 172.0 | 172.0 | 193,500 | 131.0 | | 319.51 | |
| M5DE | 5-Day Hi-Lo ETFS | 374.0 | 374.0 | 374.0 | 193,100 | -8.0 | | 2.09 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,000 | -15.000 | | 78.95 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 153.0 | 153.0 | 153.0 | 97,600 | -56.0 | | 26.79 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 490.0 | 490.0 | 490.0 | 316,600 | 48.0 | | 10.86 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7,000 | 0.00 | | 0.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | -15.000 | | 88.24 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 7,100 | 4.00 | | 25.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 3.000 | 3.000 | 3.000 | 315,200 | 73.000 | | 104.29 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 14.00 | 14.00 | 14.00 | 3,300 | -5.00 | | 26.32 | |
| M5DN | 5-Day Hi-Lo NYSE | 173.0 | 173.0 | 173.0 | 188,600 | 81.0 | | 88.04 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 25.00 | 25.00 | 25.00 | 10,000 | -10.00 | | 28.57 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 91.00 | 91.00 | 91.00 | 49,800 | -35.00 | | 27.78 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 316.0 | 316.0 | 316.0 | 258,000 | 35.0 | | 12.46 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3,100 | -15.000 | | 166.67 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 30.00 | 30.00 | 30.00 | 5,900 | -8.00 | | 21.05 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,800 | 13.000 | | 130.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 98.00 | 98.00 | 98.00 | 365,300 | -40.00 | | 28.99 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 391.0 | 391.0 | 391.0 | 384,800 | 157.0 | | 67.09 | |
| M5DW | 5-Day Hi-Lo S&P 500 Communication | 8.000 | 8.000 | 8.000 | 2,600 | 6.000 | | 300.00 | |
| M5DX | 5-Day Hi-Lo Overall | 489.0 | 489.0 | 489.0 | 464,300 | 117.0 | | 31.45 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 6,400 | 1.000 | | 25.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 331.0 | 331.0 | 331.0 | 281,500 | 85.0 | | 34.55 | |
| M5HA | 5-Day Highs AMEX | 39.00 | 39.00 | 39.00 | 17,700 | -2.00 | | 4.88 | |
| M5HB | 5-Day Highs S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2,800 | -2.000 | | 22.22 | |
| M5HC | 5-Day Highs Russell 2000 | 462.0 | 462.0 | 462.0 | 193,500 | 87.0 | | 23.20 | |
| M5HE | 5-Day Highs ETFS | 471.0 | 471.0 | 471.0 | 193,100 | -28.0 | | 5.61 | |
| M5HF | 5-Day Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 6,000 | -11.000 | | 57.89 | |
| M5HG | 5-Day Highs Russell 1000 | 230.0 | 230.0 | 230.0 | 97,600 | -53.0 | | 18.73 | |
| M5HH | 5-Day Highs Price GT $10 | 727.0 | 727.0 | 727.0 | 316,600 | 62.0 | | 9.32 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7,000 | -1.00 | | 5.88 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | -15.000 | | 88.24 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 25.00 | 25.00 | 25.00 | 7,100 | 6.00 | | 31.58 | |
| M5HL | 5-Day Highs Price Lt $10 | 404.0 | 404.0 | 404.0 | 314,900 | 24.0 | | 6.32 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 14.00 | 14.00 | 14.00 | 3,300 | -6.00 | | 30.00 | |
| M5HN | 5-Day Highs NYSE | 402.0 | 402.0 | 402.0 | 188,600 | 2.0 | | 0.50 | |
| M5HO | 5-Day Highs S&P 100 | 31.00 | 31.00 | 31.00 | 10,000 | -5.00 | | 13.89 | |
| M5HP | 5-Day Highs S&P 500 | 125.0 | 125.0 | 125.0 | 49,800 | -37.0 | | 22.84 | |
| M5HQ | 5-Day Highs Nasdaq | 690.0 | 690.0 | 690.0 | 258,000 | 86.0 | | 14.24 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | -9.0000 | | 90.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 30.00 | 30.00 | 30.00 | 5,900 | -8.00 | | 21.05 | |
| M5HT | 5-Day Highs S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2,800 | 3.000 | | 150.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 273.0 | 273.0 | 273.0 | 365,300 | -6.0 | | 2.15 | |
| M5HV | 5-Day Highs Volume GT 100K | 858.0 | 858.0 | 858.0 | 384,800 | 92.0 | | 12.01 | |
| M5HW | 5-Day Highs S&P 500 Communication | 9.000 | 9.000 | 9.000 | 2,600 | 5.000 | | 125.00 | |
| M5HX | 5-Day Highs Overall | 1,131 | 1,131 | 1,131 | 464,300 | 86 | | 8.23 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 6,400 | 1.000 | | 14.29 | |
| M5HZ | 5-Day Highs Russell 3000 | 672.0 | 672.0 | 672.0 | 281,500 | 31.0 | | 4.84 | |
| M5LA | 5-Day Lows AMEX | 39.00 | 39.00 | 39.00 | 17,700 | -3.00 | | 7.14 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | -1.0000 | | 50.00 | |
| M5LC | 5-Day Lows Russell 2000 | 290.0 | 290.0 | 290.0 | 193,500 | -44.0 | | 13.17 | |
| M5LE | 5-Day Lows ETFS | 97.00 | 97.00 | 97.00 | 193,100 | -20.00 | | 17.09 | |
| M5LF | 5-Day Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,000 | 3.990 | | 39900.00 | |
| M5LG | 5-Day Lows Russell 1000 | 77.00 | 77.00 | 77.00 | 97,600 | 3.00 | | 4.05 | |
| M5LH | 5-Day Lows Price GT $10 | 237.0 | 237.0 | 237.0 | 316,600 | 14.0 | | 6.28 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7,000 | -1.000 | | 25.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7,100 | 2.000 | | 66.67 | |
| M5LL | 5-Day Lows Price Lt $10 | 405.0 | 405.0 | 405.0 | 314,900 | -45.0 | | 10.00 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| M5LN | 5-Day Lows NYSE | 229.0 | 229.0 | 229.0 | 188,600 | -79.0 | | 25.65 | |
| M5LO | 5-Day Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10,000 | 5.000 | | 500.00 | |
| M5LP | 5-Day Lows S&P 500 | 34.00 | 34.00 | 34.00 | 49,800 | -2.00 | | 5.56 | |
| M5LQ | 5-Day Lows Nasdaq | 374.0 | 374.0 | 374.0 | 258,000 | 51.0 | | 15.79 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3,100 | 6.000 | | 600.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,800 | -10.000 | | 83.33 | |
| M5LU | 5-Day Lows Volume Lt 100K | 175.0 | 175.0 | 175.0 | 365,300 | 34.0 | | 24.11 | |
| M5LV | 5-Day Lows Volume GT 100K | 467.0 | 467.0 | 467.0 | 384,800 | -65.0 | | 12.22 | |
| M5LW | 5-Day Lows S&P 500 Communication | 1.0000 | 1.0000 | 1.0000 | 2,600 | -1.0000 | | 50.00 | |
| M5LX | 5-Day Lows Overall | 642.0 | 642.0 | 642.0 | 464,300 | -31.0 | | 4.61 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 11.00 | 11.00 | 11.00 | 6,400 | 0.00 | | 0.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 341.0 | 341.0 | 341.0 | 281,500 | -54.0 | | 13.67 | |
| M6DA | 6-Month Hi-Lo AMEX | -7.000 | -7.000 | -7.000 | 17,700 | -5.000 | | 250.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -18.00 | -18.00 | -18.00 | 193,500 | 25.00 | | 58.14 | |
| M6DE | 6-Month Hi-Lo ETFS | 1.0000 | 1.0000 | 1.0000 | 193,100 | 9.0000 | | 112.50 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 97,600 | 5.000 | | 166.67 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 7.000 | 7.000 | 7.000 | 316,600 | 16.000 | | 177.78 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,100 | 0.0000 | | 0.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -53.00 | -53.00 | -53.00 | 315,200 | 16.00 | | 23.19 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -16.00 | -16.00 | -16.00 | 188,600 | 37.00 | | 69.81 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,800 | 2.0000 | | 200.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -21.00 | -21.00 | -21.00 | 258,100 | 2.00 | | 8.70 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 1.0100 | | 101.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -19.00 | -19.00 | -19.00 | 244,900 | -1.00 | | 5.56 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -25.00 | -25.00 | -25.00 | 387,000 | 35.00 | | 58.33 | |
| M6DW | 6-Month Hi-Lo S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -44.00 | -44.00 | -44.00 | 464,400 | 34.00 | | 43.59 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 1.0100 | | 101.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -13.00 | -13.00 | -13.00 | 281,500 | 29.00 | | 69.05 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17,700 | -0.9900 | | 99.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 12.00 | 12.00 | 12.00 | 193,500 | 4.00 | | 50.00 | |
| M6HE | 6-Month Highs ETFS | 4.000 | 4.000 | 4.000 | 193,100 | -2.000 | | 33.33 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 3.000 | 3.000 | 3.000 | 97,600 | 1.000 | | 50.00 | |
| M6HH | 6-Month Highs Price GT $10 | 14.00 | 14.00 | 14.00 | 316,600 | 5.00 | | 55.56 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,100 | 0.0000 | | 0.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 314,900 | 2.000 | | 33.33 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 5.000 | 5.000 | 5.000 | 188,600 | 1.000 | | 25.00 | |
| M6HO | 6-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| M6HP | 6-Month Highs S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,800 | 0.0000 | | 0.00 | |
| M6HQ | 6-Month Highs Nasdaq | 17.00 | 17.00 | 17.00 | 258,000 | 7.00 | | 70.00 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 1.0000 | 1.0000 | 1.0000 | 365,300 | 0.0000 | | 0.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 21.00 | 21.00 | 21.00 | 384,800 | 7.00 | | 50.00 | |
| M6HW | 6-Month Highs S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 22.00 | 22.00 | 22.00 | 464,300 | 7.00 | | 46.67 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 15.00 | 15.00 | 15.00 | 281,500 | 5.00 | | 50.00 | |
| M6LA | 6-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 17,700 | 4.000 | | 133.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 30.00 | 30.00 | 30.00 | 193,500 | -21.00 | | 41.18 | |
| M6LE | 6-Month Lows ETFS | 3.000 | 3.000 | 3.000 | 193,100 | -11.000 | | 78.57 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 97,600 | -4.0000 | | 80.00 | |
| M6LH | 6-Month Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 316,600 | -11.000 | | 61.11 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 60.00 | 60.00 | 60.00 | 314,900 | -15.00 | | 20.00 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 21.00 | 21.00 | 21.00 | 188,600 | -36.00 | | 63.16 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,800 | -1.9900 | | 99.50 | |
| M6LQ | 6-Month Lows Nasdaq | 39.00 | 39.00 | 39.00 | 258,000 | 6.00 | | 18.18 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -0.9900 | | 99.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 22.00 | 22.00 | 22.00 | 365,300 | 3.00 | | 15.79 | |
| M6LV | 6-Month Lows Volume GT 100K | 45.00 | 45.00 | 45.00 | 384,800 | -29.00 | | 39.19 | |
| M6LW | 6-Month Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 67.00 | 67.00 | 67.00 | 464,300 | -26.00 | | 27.96 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | -0.9900 | | 99.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 28.00 | 28.00 | 28.00 | 281,500 | -24.00 | | 46.15 | |
| MADA | 52-Week Hi-Lo AMEX | -7.000 | -7.000 | -7.000 | 17,700 | -5.000 | | 250.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -21.00 | -21.00 | -21.00 | 193,500 | 24.00 | | 53.33 | |
| MADE | 52-Week Hi-Lo ETFS | 1.0000 | 1.0000 | 1.0000 | 193,100 | 10.0000 | | 111.11 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 97,600 | 5.000 | | 166.67 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 2.000 | 2.000 | 2.000 | 316,600 | 14.000 | | 116.67 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,100 | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -55.00 | -55.00 | -55.00 | 315,200 | 12.00 | | 17.91 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | -19.00 | -19.00 | -19.00 | 188,600 | 34.00 | | 64.15 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,800 | 2.0000 | | 200.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -25.00 | -25.00 | -25.00 | 258,100 | -1.00 | | 4.17 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 1.0100 | | 101.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -20.00 | -20.00 | -20.00 | 244,900 | -3.00 | | 17.65 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -31.00 | -31.00 | -31.00 | 387,000 | 31.00 | | 50.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -51.00 | -51.00 | -51.00 | 464,400 | 28.00 | | 35.44 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 1.0100 | | 101.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -17.00 | -17.00 | -17.00 | 281,500 | 28.00 | | 62.22 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17,700 | -0.9900 | | 99.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 8.000 | 8.000 | 8.000 | 193,500 | 4.000 | | 100.00 | |
| MAHE | 52-Week Highs ETFS | 4.000 | 4.000 | 4.000 | 193,100 | -1.000 | | 20.00 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 3.000 | 3.000 | 3.000 | 97,600 | 1.000 | | 50.00 | |
| MAHH | 52-Week Highs Price GT $10 | 9.000 | 9.000 | 9.000 | 316,600 | 4.000 | | 80.00 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,100 | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 4.000 | 4.000 | 4.000 | 314,900 | 0.000 | | 0.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 2.000 | 2.000 | 2.000 | 188,600 | 0.000 | | 0.00 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| MAHP | 52-Week Highs S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,800 | 0.0000 | | 0.00 | |
| MAHQ | 52-Week Highs Nasdaq | 11.00 | 11.00 | 11.00 | 258,000 | 5.00 | | 83.33 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 0.0100 | 0.0100 | 0.0100 | 365,300 | -0.9900 | | 99.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 13.00 | 13.00 | 13.00 | 384,800 | 5.00 | | 62.50 | |
| MAHW | 52-Week Highs S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 13.00 | 13.00 | 13.00 | 464,300 | 4.00 | | 44.44 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 11.00 | 11.00 | 11.00 | 281,500 | 5.00 | | 83.33 | |
| MALA | 52-Week Lows AMEX | 7.000 | 7.000 | 7.000 | 17,700 | 4.000 | | 133.33 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 29.00 | 29.00 | 29.00 | 193,500 | -20.00 | | 40.82 | |
| MALE | 52-Week Lows ETFS | 3.000 | 3.000 | 3.000 | 193,100 | -11.000 | | 78.57 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 97,600 | -4.0000 | | 80.00 | |
| MALH | 52-Week Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 316,600 | -10.000 | | 58.82 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 58.00 | 58.00 | 58.00 | 314,900 | -13.00 | | 18.31 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 21.00 | 21.00 | 21.00 | 188,600 | -34.00 | | 61.82 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,800 | -1.9900 | | 99.50 | |
| MALQ | 52-Week Lows Nasdaq | 37.00 | 37.00 | 37.00 | 258,000 | 7.00 | | 23.33 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -0.9900 | | 99.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 22.00 | 22.00 | 22.00 | 365,300 | 4.00 | | 22.22 | |
| MALV | 52-Week Lows Volume GT 100K | 43.00 | 43.00 | 43.00 | 384,800 | -27.00 | | 38.57 | |
| MALW | 52-Week Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 65.00 | 65.00 | 65.00 | 464,300 | -23.00 | | 26.14 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | -0.9900 | | 99.00 | |
| MALZ | 52-Week Lows Russell 3000 | 28.00 | 28.00 | 28.00 | 281,500 | -23.00 | | 45.10 | |
| MMFD | Percent of Stocks Above 5-Day Average | 62.36 | 42.30 | 53.44 | 0 | -10.76 | | 16.76 | |
| MMFI | Percent of Stocks Above 50-Day Average | 7.540 | 5.890 | 6.940 | 0 | 0.250 | | 3.74 | |
| MMOF | Percent of Stocks Above 150-Day Average | 10.380 | 8.790 | 9.750 | 0 | -0.020 | | 0.20 | |
| MMOH | Percent of Stocks Above 100-Day Average | 8.080 | 6.830 | 7.560 | 0 | -0.440 | | 5.50 | |
| MMTH | Percent of Stocks Above 200-Day Average | 11.40 | 10.00 | 10.84 | 0 | -0.11 | | 1.00 | |
| MMTW | Percent of Stocks Above 20-Day Average | 39.12 | 29.34 | 35.11 | 0 | 3.39 | | 10.69 | |
| MNFD | Percent Above 5-Day Average Yesterday | 64.42 | 64.01 | 64.04 | 0 | -7.68 | | 10.71 | |
| MNFI | Percent Above 50-Day Average Yesterday | 6.690 | 6.590 | 6.620 | 0 | 2.210 | | 50.11 | |
| MNOF | Percent Above 150-Day Average Yesterday | 9.900 | 9.690 | 9.730 | 0 | 1.940 | | 24.90 | |
| MNOH | Percent Above 100-Day Average Yesterday | 7.950 | 7.850 | 7.930 | 0 | 2.130 | | 36.72 | |
| MNTH | Percent Above 200-Day Average Yesterday | 11.13 | 10.86 | 10.90 | 0 | 2.07 | | 23.44 | |
| MNTW | Percent Above 20-Day Average Yesterday | 32.19 | 31.53 | 31.56 | 0 | 12.82 | | 68.41 | |
| MOFD | Percent Above 5-Day Average Last Week | 80.28 | 79.12 | 79.14 | 0 | 47.87 | | 153.09 | |
| MOFI | Percent Above 50-Day Average Last Week | 3.620 | 3.520 | 3.580 | 0 | 1.150 | | 47.33 | |
| MOOF | Percent Above 150-Day Average Last Week | 6.380 | 6.270 | 6.360 | 0 | 1.710 | | 36.77 | |
| MOOH | Percent Above 100-Day Average Last Week | 4.970 | 4.810 | 4.970 | 0 | 1.600 | | 47.48 | |
| MOTH | Percent Above 200-Day Average Last Week | 7.560 | 7.390 | 7.480 | 0 | 2.240 | | 42.75 | |
| MOTW | Percent Above 20-Day Average Last Week | 9.310 | 9.110 | 9.300 | 0 | 6.010 | | 182.67 | |
| MPFD | Percent Above 5-Day Average Last Month | 29.10 | 28.80 | 29.09 | 0 | -13.53 | | 31.75 | |
| MPFI | Percent Above 50-Day Average Last Month | 14.27 | 13.76 | 14.25 | 0 | -2.34 | | 14.10 | |
| MPOF | Percent Above 150-Day Average Last Month | 28.58 | 28.06 | 28.58 | 0 | -3.12 | | 9.84 | |
| MPOH | Percent Above 100-Day Average Last Month | 23.52 | 22.94 | 23.52 | 0 | -3.09 | | 11.61 | |
| MPTH | Percent Above 200-Day Average Last Month | 31.04 | 30.70 | 31.04 | 0 | -3.60 | | 10.39 | |
| MPTW | Percent Above 20-Day Average Last Month | 8.830 | 8.420 | 8.820 | 0 | -1.800 | | 16.95 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 73.76 | 60.08 | 63.15 | 0 | 5.20 | | 8.97 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 6.390 | 4.250 | 4.650 | 0 | 1.190 | | 34.39 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 11.130 | 8.920 | 9.100 | 0 | 0.940 | | 11.52 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 7.640 | 5.550 | 5.870 | 0 | 0.570 | | 10.75 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 12.24 | 10.54 | 10.93 | 0 | 0.73 | | 7.16 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 36.02 | 28.19 | 30.16 | 0 | 10.37 | | 52.40 | |
| MUFD | TSX Percent Above 5-Day Average | 58.05 | 57.04 | 57.75 | 0 | -10.42 | | 15.29 | |
| MUFI | TSX Percent Above 50-Day Average | 3.690 | 3.340 | 3.460 | 0 | 0.180 | | 5.49 | |
| MUOF | TSX Percent Above 150-Day Average | 8.380 | 8.080 | 8.160 | 0 | 0.770 | | 10.42 | |
| MUOH | TSX Percent Above 100-Day Average | 5.540 | 5.100 | 5.300 | 0 | -0.030 | | 0.56 | |
| MUTH | TSX Percent Above 200-Day Average | 10.39 | 10.00 | 10.20 | 0 | 0.76 | | 8.05 | |
| MUTW | TSX Percent Above 20-Day Average | 21.01 | 19.63 | 19.79 | 0 | 5.22 | | 35.83 | |
| MVFD | TSX Percent Above 5-Day Average Last | 66.29 | 63.63 | 63.71 | 0 | 40.85 | | 178.70 | |
| MVFI | TSX Percent Above 50-Day Average Last | 4.210 | 3.870 | 4.120 | 0 | 2.250 | | 120.32 | |
| MVOF | TSX Percent Above 150-Day Average Last | 7.010 | 6.660 | 6.800 | 0 | 2.230 | | 48.80 | |
| MVOH | TSX Percent Above 100-Day Average Last | 6.070 | 5.590 | 5.770 | 0 | 3.070 | | 113.70 | |
| MVTH | TSX Percent Above 200-Day Average Last | 9.340 | 8.810 | 9.070 | 0 | 3.880 | | 74.76 | |
| MVTW | TSX Percent Above 20-Day Average Last | 10.280 | 9.270 | 9.270 | 0 | 6.570 | | 243.33 | |
| MWFD | TSX Percent Above 5-Day Average Last | 33.19 | 31.77 | 32.98 | 0 | 4.71 | | 16.66 | |
| MWFI | TSX Percent Above 50-Day Average Last | 20.25 | 19.15 | 20.20 | 0 | 2.74 | | 15.69 | |
| MWOF | TSX Percent Above 150-Day Average Last | 34.93 | 33.48 | 34.63 | 0 | -2.37 | | 6.41 | |
| MWOH | TSX Percent Above 100-Day Average Last | 29.33 | 28.24 | 29.27 | 0 | -0.66 | | 2.21 | |
| MWTH | TSX Percent Above 200-Day Average Last | 39.12 | 38.24 | 38.76 | 0 | -1.36 | | 3.39 | |
| MWTW | TSX Percent Above 20-Day Average Last | 11.20 | 9.81 | 11.13 | 0 | 3.44 | | 44.73 | |
| MYDA | YTD Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 17,700 | -4.000 | | 100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -11.00 | -11.00 | -11.00 | 193,500 | 29.00 | | 72.50 | |
| MYDE | YTD Hi-Lo ETFS | 1.0000 | 1.0000 | 1.0000 | 193,100 | 8.0000 | | 114.29 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 97,600 | 5.000 | | 166.67 | |
| MYDH | YTD Hi-Lo Price GT $10 | 13.00 | 13.00 | 13.00 | 316,600 | 21.00 | | 262.50 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,100 | 0.0000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -56.00 | -56.00 | -56.00 | 315,200 | 16.00 | | 22.22 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | -15.00 | -15.00 | -15.00 | 188,600 | 39.00 | | 72.22 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,800 | 2.0000 | | 200.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -19.00 | -19.00 | -19.00 | 258,100 | 3.00 | | 13.64 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 1.0100 | | 101.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -23.00 | -23.00 | -23.00 | 244,900 | -1.00 | | 4.55 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -19.00 | -19.00 | -19.00 | 387,000 | 39.00 | | 67.24 | |
| MYDW | YTD Hi-Lo S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | -42.00 | -42.00 | -42.00 | 464,400 | 38.00 | | 47.50 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 1.0100 | | 101.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -7.000 | -7.000 | -7.000 | 281,500 | 33.000 | | 82.50 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 17,700 | -0.9900 | | 99.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 19.00 | 19.00 | 19.00 | 193,500 | 8.00 | | 72.73 | |
| MYHE | YTD Highs ETFS | 4.000 | 4.000 | 4.000 | 193,100 | -3.000 | | 42.86 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 3.000 | 3.000 | 3.000 | 97,600 | 1.000 | | 50.00 | |
| MYHH | YTD Highs Price GT $10 | 20.00 | 20.00 | 20.00 | 316,600 | 10.00 | | 100.00 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,100 | 0.0000 | | 0.00 | |
| MYHL | YTD Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 314,900 | 2.00 | | 22.22 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 7.000 | 7.000 | 7.000 | 188,600 | 3.000 | | 75.00 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| MYHP | YTD Highs S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,800 | 0.0000 | | 0.00 | |
| MYHQ | YTD Highs Nasdaq | 24.00 | 24.00 | 24.00 | 258,000 | 10.00 | | 71.43 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 2.000 | 2.000 | 2.000 | 365,300 | 1.000 | | 100.00 | |
| MYHV | YTD Highs Volume GT 100K | 29.00 | 29.00 | 29.00 | 384,800 | 11.00 | | 61.11 | |
| MYHW | YTD Highs S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 31.00 | 31.00 | 31.00 | 464,300 | 12.00 | | 63.16 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 21.00 | 21.00 | 21.00 | 281,500 | 9.00 | | 75.00 | |
| MYLA | YTD Lows AMEX | 8.000 | 8.000 | 8.000 | 17,700 | 3.000 | | 60.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 30.00 | 30.00 | 30.00 | 193,500 | -21.00 | | 41.18 | |
| MYLE | YTD Lows ETFS | 3.000 | 3.000 | 3.000 | 193,100 | -11.000 | | 78.57 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 97,600 | -4.0000 | | 80.00 | |
| MYLH | YTD Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 316,600 | -11.000 | | 61.11 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 66.00 | 66.00 | 66.00 | 314,900 | -15.00 | | 18.52 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 22.00 | 22.00 | 22.00 | 188,600 | -36.00 | | 62.07 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 49,800 | -1.9900 | | 99.50 | |
| MYLQ | YTD Lows Nasdaq | 43.00 | 43.00 | 43.00 | 258,000 | 7.00 | | 19.44 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -0.9900 | | 99.00 | |
| MYLU | YTD Lows Volume Lt 100K | 26.00 | 26.00 | 26.00 | 365,300 | 3.00 | | 13.04 | |
| MYLV | YTD Lows Volume GT 100K | 47.00 | 47.00 | 47.00 | 384,800 | -29.00 | | 38.16 | |
| MYLW | YTD Lows S&P 500 Communication | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 73.00 | 73.00 | 73.00 | 464,300 | -26.00 | | 26.26 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | -0.9900 | | 99.00 | |
| MYLZ | YTD Lows Russell 3000 | 28.00 | 28.00 | 28.00 | 281,500 | -24.00 | | 46.15 | |