Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX11.0011.0011.0020,7001.0010.00 
M1DB1-Month Hi-Lo S&P 500 Materials16.0016.0016.002,6003.0023.08 
M1DC1-Month Hi-Lo Russell 2000501.0501.0501.0208,500-5.00.92 
M1DD1-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M1DE1-Month Hi-Lo ETFS879.0879.0879.0335,400-21.01.91 
M1DF1-Month Hi-Lo S&P 500 Financials18.0018.0018.007,300-19.0050.00 
M1DG1-Month Hi-Lo Russell 1000233.0233.0233.0101,100-156.038.42 
M1DH1-Month Hi-Lo Price GT $10726.0726.0726.0373,300-235.023.22 
M1DI1-Month Hi-Lo S&P 500 Industrials20.0020.0020.007,800-20.0050.00 
M1DJ1-Month Hi-Lo S&P 500 Utilities2.0002.0002.0003,100-8.000114.29 
M1DK1-Month Hi-Lo S&P 500 Info Tech21.0021.0021.006,800-5.0018.52 
M1DL1-Month Hi-Lo Price Lt $10158.0158.0158.0309,900132.0425.81 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples7.0007.0007.0003,800-2.00022.22 
M1DN1-Month Hi-Lo NYSE396.0396.0396.0189,300-122.022.22 
M1DO1-Month Hi-Lo S&P 10027.0027.0027.0010,100-10.0026.32 
M1DP1-Month Hi-Lo S&P 500107.0107.0107.050,200-104.048.37 
M1DQ1-Month Hi-Lo Nasdaq477.0477.0477.0307,10018.03.72 
M1DR1-Month Hi-Lo S&P 500 Real Estate3.0003.0003.0003,100-5.00062.50 
M1DS1-Month Hi-Lo S&P 500 Health Care3.0003.0003.0006,000-29.00087.88 
M1DT1-Month Hi-Lo S&P 500 Energies0.01000.01000.01002,300-1.010010100.00 
M1DU1-Month Hi-Lo Volume Lt 100K196.0196.0196.0392,000-4.02.76 
M1DV1-Month Hi-Lo Volume GT 100K688.0688.0688.0391,600-99.011.02 
M1DW1-Month Hi-Lo S&P 500 Telecom Srvs4.0004.0004.0002,300-7.00063.64 
M1DX1-Month Hi-Lo Overall884.0884.0884.0517,100-103.09.88 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc18.0018.0018.005,100-11.0037.93 
M1DZ1-Month Hi-Lo Russell 3000670.0670.0670.0264,500-187.020.69 
M1HA1-Month Highs AMEX19.0019.0019.0020,700-6.0022.22 
M1HB1-Month Highs S&P 500 Materials16.0016.0016.002,6002.0014.29 
M1HC1-Month Highs Russell 2000587.0587.0587.0208,500-49.07.22 
M1HD1-Month Highs OTC0.01000.01000.010000.00000.00 
M1HE1-Month Highs ETFS954.0954.0954.0335,400-41.03.41 
M1HF1-Month Highs S&P 500 Financials30.0030.0030.007,300-7.0018.42 
M1HG1-Month Highs Russell 1000283.0283.0283.0101,100-127.029.67 
M1HH1-Month Highs Price GT $10853.0853.0853.0373,300-188.017.14 
M1HI1-Month Highs S&P 500 Industrials25.0025.0025.007,800-16.0038.10 
M1HJ1-Month Highs S&P 500 Utilities2.0002.0002.0003,100-5.00071.43 
M1HK1-Month Highs S&P 500 Info Tech22.0022.0022.006,800-4.0014.81 
M1HL1-Month Highs Price Lt $10268.0268.0268.0309,90021.08.11 
M1HM1-Month Highs S&P 500 Consumer Staples9.0009.0009.0003,800-3.00025.00 
M1HN1-Month Highs NYSE487.0487.0487.0189,300-109.017.38 
M1HO1-Month Highs S&P 10031.0031.0031.0010,100-9.0021.95 
M1HP1-Month Highs S&P 500139.0139.0139.050,200-80.035.71 
M1HQ1-Month Highs Nasdaq615.0615.0615.0307,100-52.07.41 
M1HR1-Month Highs S&P 500 Real Estate6.0006.0006.0003,100-3.00033.33 
M1HS1-Month Highs S&P 500 Health Care6.0006.0006.0006,000-27.00079.41 
M1HT1-Month Highs S&P 500 Energies1.00001.00001.00002,3001.0000100.00 
M1HU1-Month Highs Volume Lt 100K246.0246.0246.0392,000-28.013.46 
M1HV1-Month Highs Volume GT 100K875.0875.0875.0391,600-139.012.11 
M1HW1-Month Highs S&P 500 Telecom Srvs4.0004.0004.0002,300-7.00063.64 
M1HX1-Month Highs Overall1,1211,1211,121517,100-16712.32 
M1HY1-Month Highs S&P 500 Consumer Disc18.0018.0018.005,100-11.0037.93 
M1HZ1-Month Highs Russell 3000782.0782.0782.0264,500-185.018.16 
M1LA1-Month Lows AMEX8.0008.0008.00020,700-7.00041.18 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,600-0.990099.00 
M1LC1-Month Lows Russell 200086.0086.0086.00208,500-44.0032.12 
M1LD1-Month Lows OTC0.01000.01000.010000.00000.00 
M1LE1-Month Lows ETFS75.0075.0075.00335,400-20.0020.00 
M1LF1-Month Lows S&P 500 Financials12.0012.0012.007,30011.99119900.00 
M1LG1-Month Lows Russell 100050.0050.0050.00101,10029.00131.82 
M1LH1-Month Lows Price GT $10127.0127.0127.0373,30047.055.29 
M1LI1-Month Lows S&P 500 Industrials5.0005.0005.0007,8004.000200.00 
M1LJ1-Month Lows S&P 500 Utilities3.0003.0003.0003,1002.99029900.00 
M1LK1-Month Lows S&P 500 Info Tech1.00001.00001.00006,8000.99009900.00 
M1LL1-Month Lows Price Lt $10110.0110.0110.0309,900-111.048.68 
M1LM1-Month Lows S&P 500 Consumer Staples2.0002.0002.0003,800-1.00033.33 
M1LN1-Month Lows NYSE91.0091.0091.00189,30013.0016.67 
M1LO1-Month Lows S&P 1004.0004.0004.00010,1001.00033.33 
M1LP1-Month Lows S&P 50032.0032.0032.0050,20024.00266.67 
M1LQ1-Month Lows Nasdaq138.0138.0138.0307,100-70.032.11 
M1LR1-Month Lows S&P 500 Real Estate3.0003.0003.0003,1002.000200.00 
M1LS1-Month Lows S&P 500 Health Care3.0003.0003.0006,0002.000200.00 
M1LT1-Month Lows S&P 500 Energies3.0003.0003.0002,3002.000200.00 
M1LU1-Month Lows Volume Lt 100K50.0050.0050.00392,000-24.0038.10 
M1LV1-Month Lows Volume GT 100K187.0187.0187.0391,600-40.016.00 
M1LW1-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
M1LX1-Month Lows Overall237.0237.0237.0517,100-64.020.45 
M1LY1-Month Lows S&P 500 Consumer Disc0.01000.01000.01005,1000.00000.00 
M1LZ1-Month Lows Russell 3000112.0112.0112.0264,5002.01.74 
M3DA3-Month Hi-Lo AMEX9.0009.0009.00020,700-1.0008.33 
M3DB3-Month Hi-Lo S&P 500 Materials10.00010.00010.0002,6003.00042.86 
M3DC3-Month Hi-Lo Russell 2000409.0409.0409.0208,50042.010.55 
M3DD3-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M3DE3-Month Hi-Lo ETFS826.0826.0826.0335,40037.03.78 
M3DF3-Month Hi-Lo S&P 500 Financials28.0028.0028.007,300-2.006.45 
M3DG3-Month Hi-Lo Russell 1000205.0205.0205.0101,100-35.013.67 
M3DH3-Month Hi-Lo Price GT $10626.0626.0626.0373,300-39.05.51 
M3DI3-Month Hi-Lo S&P 500 Industrials21.0021.0021.007,800-6.0021.43 
M3DJ3-Month Hi-Lo S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech20.0020.0020.006,8002.0010.53 
M3DL3-Month Hi-Lo Price Lt $10110.0110.0110.0309,90050.073.53 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples6.0006.0006.0003,800-1.00014.29 
M3DN3-Month Hi-Lo NYSE352.0352.0352.0189,300-13.03.33 
M3DO3-Month Hi-Lo S&P 10025.0025.0025.0010,1004.0018.18 
M3DP3-Month Hi-Lo S&P 500103.0103.0103.050,200-27.020.30 
M3DQ3-Month Hi-Lo Nasdaq375.0375.0375.0307,10025.06.68 
M3DR3-Month Hi-Lo S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M3DS3-Month Hi-Lo S&P 500 Health Care0.01000.01000.01006,000-11.990099.92 
M3DT3-Month Hi-Lo S&P 500 Energies1.00001.00001.00002,3000.00000.00 
M3DU3-Month Hi-Lo Volume Lt 100K148.0148.0148.0392,000-13.011.50 
M3DV3-Month Hi-Lo Volume GT 100K588.0588.0588.0391,60024.03.62 
M3DW3-Month Hi-Lo S&P 500 Telecom Srvs2.0002.0002.0002,300-6.00075.00 
M3DX3-Month Hi-Lo Overall736.0736.0736.0517,10011.01.42 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc14.0014.0014.005,100-5.0026.32 
M3DZ3-Month Hi-Lo Russell 3000571.0571.0571.0264,500-13.02.08 
M3HA3-Month Highs AMEX13.0013.0013.0020,700-5.0025.00 
M3HB3-Month Highs S&P 500 Materials10.00010.00010.0002,6003.00042.86 
M3HC3-Month Highs Russell 2000425.0425.0425.0208,50036.08.55 
M3HD3-Month Highs OTC0.01000.01000.010000.00000.00 
M3HE3-Month Highs ETFS864.0864.0864.0335,40031.03.02 
M3HF3-Month Highs S&P 500 Financials29.0029.0029.007,300-1.003.23 
M3HG3-Month Highs Russell 1000211.0211.0211.0101,100-35.013.36 
M3HH3-Month Highs Price GT $10640.0640.0640.0373,300-30.04.20 
M3HI3-Month Highs S&P 500 Industrials21.0021.0021.007,800-6.0021.43 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
M3HK3-Month Highs S&P 500 Info Tech20.0020.0020.006,8002.0010.53 
M3HL3-Month Highs Price Lt $10153.0153.0153.0309,90016.010.96 
M3HM3-Month Highs S&P 500 Consumer Staples7.0007.0007.0003,8000.0000.00 
M3HN3-Month Highs NYSE363.0363.0363.0189,300-10.02.51 
M3HO3-Month Highs S&P 10025.0025.0025.0010,1004.0018.18 
M3HP3-Month Highs S&P 500108.0108.0108.050,200-22.016.54 
M3HQ3-Month Highs Nasdaq417.0417.0417.0307,1001.00.23 
M3HR3-Month Highs S&P 500 Real Estate1.00001.00001.00003,1000.00000.00 
M3HS3-Month Highs S&P 500 Health Care3.0003.0003.0006,000-9.00075.00 
M3HT3-Month Highs S&P 500 Energies1.00001.00001.00002,3000.00000.00 
M3HU3-Month Highs Volume Lt 100K163.0163.0163.0392,000-21.016.03 
M3HV3-Month Highs Volume GT 100K630.0630.0630.0391,6007.00.96 
M3HW3-Month Highs S&P 500 Telecom Srvs2.0002.0002.0002,300-6.00075.00 
M3HX3-Month Highs Overall793.0793.0793.0517,100-14.01.63 
M3HY3-Month Highs S&P 500 Consumer Disc14.0014.0014.005,100-5.0026.32 
M3HZ3-Month Highs Russell 3000584.0584.0584.0264,500-13.02.03 
M3LA3-Month Lows AMEX4.0004.0004.00020,700-4.00050.00 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
M3LC3-Month Lows Russell 200016.0016.0016.00208,500-6.0026.09 
M3LD3-Month Lows OTC0.01000.01000.010000.00000.00 
M3LE3-Month Lows ETFS38.0038.0038.00335,400-6.0013.04 
M3LF3-Month Lows S&P 500 Financials1.00001.00001.00007,3000.99009900.00 
M3LG3-Month Lows Russell 10006.0006.0006.000101,1000.0000.00 
M3LH3-Month Lows Price GT $1014.0014.0014.00373,3009.00128.57 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
M3LL3-Month Lows Price Lt $1043.0043.0043.00309,900-34.0043.59 
M3LM3-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,8000.99009900.00 
M3LN3-Month Lows NYSE11.0011.0011.00189,3003.0033.33 
M3LO3-Month Lows S&P 1000.01000.01000.010010,1000.00000.00 
M3LP3-Month Lows S&P 5005.0005.0005.00050,2004.99049900.00 
M3LQ3-Month Lows Nasdaq42.0042.0042.00307,100-24.0035.29 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M3LS3-Month Lows S&P 500 Health Care3.0003.0003.0006,0002.99029900.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
M3LU3-Month Lows Volume Lt 100K15.0015.0015.00392,000-8.0044.44 
M3LV3-Month Lows Volume GT 100K42.0042.0042.00391,600-17.0025.37 
M3LW3-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
M3LX3-Month Lows Overall57.0057.0057.00517,100-25.0029.41 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01005,1000.00000.00 
M3LZ3-Month Lows Russell 300013.0013.0013.00264,5000.000.00 
M5DA5-Day Hi-Lo AMEX22.0022.0022.0020,7009.0056.25 
M5DB5-Day Hi-Lo S&P 500 Materials22.0022.0022.002,6006.0037.50 
M5DC5-Day Hi-Lo Russell 2000698.0698.0698.0208,50056.08.22 
M5DD5-Day Hi-Lo OTC0.01000.01000.010000.00000.00 
M5DE5-Day Hi-Lo ETFS824.0824.0824.0335,4009.00.88 
M5DF5-Day Hi-Lo S&P 500 Financials14.0014.0014.007,300-38.0070.37 
M5DG5-Day Hi-Lo Russell 1000254.0254.0254.0101,100-286.051.25 
M5DH5-Day Hi-Lo Price GT $10864.0864.0864.0373,300-407.030.67 
M5DI5-Day Hi-Lo S&P 500 Industrials22.0022.0022.007,800-29.0055.77 
M5DJ5-Day Hi-Lo S&P 500 Utilities2.0002.0002.0003,100-28.000116.67 
M5DK5-Day Hi-Lo S&P 500 Info Tech8.0008.0008.0006,800-13.00059.09 
M5DL5-Day Hi-Lo Price Lt $10438.0438.0438.0309,900322.0231.65 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples13.0013.0013.003,800-12.0046.15 
M5DN5-Day Hi-Lo NYSE553.0553.0553.0189,300-241.028.79 
M5DO5-Day Hi-Lo S&P 10030.0030.0030.0010,100-24.0043.64 
M5DP5-Day Hi-Lo S&P 500113.0113.0113.050,200-191.061.81 
M5DQ5-Day Hi-Lo Nasdaq727.0727.0727.0307,100147.023.98 
M5DR5-Day Hi-Lo S&P 500 Real Estate4.0004.0004.0003,100-12.00075.00 
M5DS5-Day Hi-Lo S&P 500 Health Care0.01000.01000.01006,000-39.990099.98 
M5DT5-Day Hi-Lo S&P 500 Energies11.0011.0011.002,3009.00450.00 
M5DU5-Day Hi-Lo Volume Lt 100K317.0317.0317.0392,00045.021.95 
M5DV5-Day Hi-Lo Volume GT 100K985.0985.0985.0391,600-130.010.31 
M5DW5-Day Hi-Lo S&P 500 Telecom Srvs1.00001.00001.00002,300-11.000091.67 
M5DX5-Day Hi-Lo Overall1,3021,3021,302517,100-855.80 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc22.0022.0022.005,100-23.0051.11 
M5DZ5-Day Hi-Lo Russell 3000851.0851.0851.0264,500-284.023.91 
M5HA5-Day Highs AMEX47.0047.0047.0020,700-10.0015.87 
M5HB5-Day Highs S&P 500 Materials22.0022.0022.002,6000.000.00 
M5HC5-Day Highs Russell 2000899.0899.0899.0208,500-197.017.09 
M5HD5-Day Highs OTC0.01000.01000.010000.00000.00 
M5HE5-Day Highs ETFS1,2971,2971,297335,400-422.66 
M5HF5-Day Highs S&P 500 Financials31.0031.0031.007,300-24.0042.11 
M5HG5-Day Highs Russell 1000398.0398.0398.0101,100-291.040.99 
M5HH5-Day Highs Price GT $101,2251,2251,225373,300-50828.11 
M5HI5-Day Highs S&P 500 Industrials30.0030.0030.007,800-27.0045.76 
M5HJ5-Day Highs S&P 500 Utilities5.0005.0005.0003,100-22.00081.48 
M5HK5-Day Highs S&P 500 Info Tech23.0023.0023.006,800-13.0035.14 
M5HL5-Day Highs Price Lt $10727.0727.0727.0309,90044.06.10 
M5HM5-Day Highs S&P 500 Consumer Staples17.0017.0017.003,800-13.0041.94 
M5HN5-Day Highs NYSE787.0787.0787.0189,300-317.027.54 
M5HO5-Day Highs S&P 10042.0042.0042.0010,100-23.0034.33 
M5HP5-Day Highs S&P 500191.0191.0191.050,200-178.047.34 
M5HQ5-Day Highs Nasdaq1,1181,1181,118307,100-13710.43 
M5HR5-Day Highs S&P 500 Real Estate8.0008.0008.0003,100-13.00061.90 
M5HS5-Day Highs S&P 500 Health Care11.0011.0011.006,000-38.0076.00 
M5HT5-Day Highs S&P 500 Energies16.0016.0016.002,3003.0023.08 
M5HU5-Day Highs Volume Lt 100K481.0481.0481.0392,000-25.06.04 
M5HV5-Day Highs Volume GT 100K1,4711,4711,471391,600-43920.77 
M5HW5-Day Highs S&P 500 Telecom Srvs5.0005.0005.0002,300-8.00061.54 
M5HX5-Day Highs Overall1,9521,9521,952517,100-46418.35 
M5HY5-Day Highs S&P 500 Consumer Disc23.0023.0023.005,100-23.0050.00 
M5HZ5-Day Highs Russell 30001,1431,1431,143264,500-48028.40 
M5LA5-Day Lows AMEX25.0025.0025.0020,700-19.0040.43 
M5LB5-Day Lows S&P 500 Materials0.01000.01000.01002,600-5.990099.83 
M5LC5-Day Lows Russell 2000201.0201.0201.0208,500-253.053.60 
M5LD5-Day Lows OTC0.01000.01000.010000.00000.00 
M5LE5-Day Lows ETFS473.0473.0473.0335,400-51.09.22 
M5LF5-Day Lows S&P 500 Financials17.0017.0017.007,30014.00466.67 
M5LG5-Day Lows Russell 1000144.0144.0144.0101,100-5.03.29 
M5LH5-Day Lows Price GT $10361.0361.0361.0373,300-101.021.04 
M5LI5-Day Lows S&P 500 Industrials8.0008.0008.0007,8002.00028.57 
M5LJ5-Day Lows S&P 500 Utilities9.0009.0009.0003,1006.000200.00 
M5LK5-Day Lows S&P 500 Info Tech15.0015.0015.006,8000.000.00 
M5LL5-Day Lows Price Lt $10289.0289.0289.0309,900-278.047.77 
M5LM5-Day Lows S&P 500 Consumer Staples4.0004.0004.0003,800-1.00020.00 
M5LN5-Day Lows NYSE234.0234.0234.0189,300-76.024.20 
M5LO5-Day Lows S&P 10012.0012.0012.0010,1001.008.33 
M5LP5-Day Lows S&P 50078.0078.0078.0050,20013.0019.40 
M5LQ5-Day Lows Nasdaq391.0391.0391.0307,100-284.040.51 
M5LR5-Day Lows S&P 500 Real Estate4.0004.0004.0003,100-1.00020.00 
M5LS5-Day Lows S&P 500 Health Care11.0011.0011.006,0002.0020.00 
M5LT5-Day Lows S&P 500 Energies5.0005.0005.0002,300-6.00054.55 
M5LU5-Day Lows Volume Lt 100K164.0164.0164.0392,000-70.033.49 
M5LV5-Day Lows Volume GT 100K486.0486.0486.0391,600-309.036.23 
M5LW5-Day Lows S&P 500 Telecom Srvs4.0004.0004.0002,3003.000300.00 
M5LX5-Day Lows Overall650.0650.0650.0517,100-379.035.69 
M5LY5-Day Lows S&P 500 Consumer Disc1.00001.00001.00005,1000.00000.00 
M5LZ5-Day Lows Russell 3000292.0292.0292.0264,500-196.039.04 
M6DA6-Month Hi-Lo AMEX9.0009.0009.00020,7000.0000.00 
M6DB6-Month Hi-Lo S&P 500 Materials5.0005.0005.0002,6001.00025.00 
M6DC6-Month Hi-Lo Russell 2000121.0121.0121.0208,50018.015.65 
M6DD6-Month Hi-Lo OTC0.01000.01000.010000.00000.00 
M6DE6-Month Hi-Lo ETFS444.0444.0444.0335,40061.012.25 
M6DF6-Month Hi-Lo S&P 500 Financials11.0011.0011.007,3002.0022.22 
M6DG6-Month Hi-Lo Russell 100077.0077.0077.00101,100-5.005.68 
M6DH6-Month Hi-Lo Price GT $10226.0226.0226.0373,300-17.06.54 
M6DI6-Month Hi-Lo S&P 500 Industrials8.0008.0008.0007,800-1.00011.11 
M6DJ6-Month Hi-Lo S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech9.0009.0009.0006,8002.00022.22 
M6DL6-Month Hi-Lo Price Lt $1020.0020.0020.00309,90024.002400.00 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples3.0003.0003.0003,8001.00050.00 
M6DN6-Month Hi-Lo NYSE136.0136.0136.0189,300-8.05.06 
M6DO6-Month Hi-Lo S&P 10013.0013.0013.0010,1002.0016.67 
M6DP6-Month Hi-Lo S&P 50040.0040.0040.0050,200-7.0014.29 
M6DQ6-Month Hi-Lo Nasdaq101.0101.0101.0307,10015.016.67 
M6DR6-Month Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care-3.000-3.000-3.0006,000-8.000160.00 
M6DT6-Month Hi-Lo S&P 500 Energies1.00001.00001.00002,3000.00000.00 
M6DU6-Month Hi-Lo Volume Lt 100K49.0049.0049.00392,000-8.0020.00 
M6DV6-Month Hi-Lo Volume GT 100K197.0197.0197.0391,60015.06.85 
M6DW6-Month Hi-Lo S&P 500 Telecom Srvs1.00001.00001.00002,300-2.000066.67 
M6DX6-Month Hi-Lo Overall246.0246.0246.0517,1007.02.70 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc5.0005.0005.0005,100-2.00028.57 
M6DZ6-Month Hi-Lo Russell 3000186.0186.0186.0264,500-1.00.50 
M6HA6-Month Highs AMEX12.0012.0012.0020,700-3.0017.65 
M6HB6-Month Highs S&P 500 Materials5.0005.0005.0002,6001.00025.00 
M6HC6-Month Highs Russell 2000133.0133.0133.0208,50013.09.85 
M6HD6-Month Highs OTC0.01000.01000.010000.00000.00 
M6HE6-Month Highs ETFS469.0469.0469.0335,40055.010.38 
M6HF6-Month Highs S&P 500 Financials12.0012.0012.007,3003.0033.33 
M6HG6-Month Highs Russell 100082.0082.0082.00101,100-4.004.35 
M6HH6-Month Highs Price GT $10236.0236.0236.0373,300-10.03.79 
M6HI6-Month Highs S&P 500 Industrials8.0008.0008.0007,800-1.00011.11 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
M6HK6-Month Highs S&P 500 Info Tech9.0009.0009.0006,8002.00022.22 
M6HL6-Month Highs Price Lt $1055.0055.0055.00309,900-1.001.67 
M6HM6-Month Highs S&P 500 Consumer Staples3.0003.0003.0003,8001.00050.00 
M6HN6-Month Highs NYSE144.0144.0144.0189,300-4.02.45 
M6HO6-Month Highs S&P 10013.0013.0013.0010,1002.0016.67 
M6HP6-Month Highs S&P 50044.0044.0044.0050,200-3.006.12 
M6HQ6-Month Highs Nasdaq135.0135.0135.0307,100-4.02.78 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6HS6-Month Highs S&P 500 Health Care0.01000.01000.01006,000-4.990099.80 
M6HT6-Month Highs S&P 500 Energies1.00001.00001.00002,3000.00000.00 
M6HU6-Month Highs Volume Lt 100K62.0062.0062.00392,000-13.0024.53 
M6HV6-Month Highs Volume GT 100K229.0229.0229.0391,6002.00.74 
M6HW6-Month Highs S&P 500 Telecom Srvs1.00001.00001.00002,300-2.000066.67 
M6HX6-Month Highs Overall291.0291.0291.0517,100-11.03.40 
M6HY6-Month Highs S&P 500 Consumer Disc5.0005.0005.0005,100-2.00028.57 
M6HZ6-Month Highs Russell 3000196.0196.0196.0264,500-1.00.47 
M6LA6-Month Lows AMEX3.0003.0003.00020,700-3.00050.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
M6LC6-Month Lows Russell 200012.0012.0012.00208,500-5.0029.41 
M6LD6-Month Lows OTC0.01000.01000.010000.00000.00 
M6LE6-Month Lows ETFS25.0025.0025.00335,400-6.0018.75 
M6LF6-Month Lows S&P 500 Financials1.00001.00001.00007,3000.99009900.00 
M6LG6-Month Lows Russell 10005.0005.0005.000101,1001.00025.00 
M6LH6-Month Lows Price GT $1010.00010.00010.000373,3007.000175.00 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
M6LL6-Month Lows Price Lt $1035.0035.0035.00309,900-25.0040.98 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,8000.00000.00 
M6LN6-Month Lows NYSE8.0008.0008.000189,3004.00080.00 
M6LO6-Month Lows S&P 1000.01000.01000.010010,1000.00000.00 
M6LP6-Month Lows S&P 5004.0004.0004.00050,2003.99039900.00 
M6LQ6-Month Lows Nasdaq34.0034.0034.00307,100-19.0035.19 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6LS6-Month Lows S&P 500 Health Care3.0003.0003.0006,0002.99029900.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
M6LU6-Month Lows Volume Lt 100K13.0013.0013.00392,000-5.0038.46 
M6LV6-Month Lows Volume GT 100K32.0032.0032.00391,600-13.0025.00 
M6LW6-Month Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
M6LX6-Month Lows Overall45.0045.0045.00517,100-18.0027.69 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01005,1000.00000.00 
M6LZ6-Month Lows Russell 300010.00010.00010.000264,5000.0000.00 
MADA52-Week Hi-Lo AMEX5.0005.0005.00020,7003.000150.00 
MADB52-Week Hi-Lo S&P 500 Materials2.0002.0002.0002,6000.0000.00 
MADC52-Week Hi-Lo Russell 200058.0058.0058.00208,50018.0036.73 
MADD52-Week Hi-Lo OTC0.01000.01000.010000.00000.00 
MADE52-Week Hi-Lo ETFS303.0303.0303.0335,40057.017.87 
MADF52-Week Hi-Lo S&P 500 Financials11.0011.0011.007,3002.0022.22 
MADG52-Week Hi-Lo Russell 100041.0041.0041.00101,100-10.0018.52 
MADH52-Week Hi-Lo Price GT $10123.0123.0123.0373,300-17.011.18 
MADI52-Week Hi-Lo S&P 500 Industrials3.0003.0003.0007,800-2.00040.00 
MADJ52-Week Hi-Lo S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
MADK52-Week Hi-Lo S&P 500 Info Tech5.0005.0005.0006,8001.00016.67 
MADL52-Week Hi-Lo Price Lt $103.0003.0003.000309,90025.000113.64 
MADM52-Week Hi-Lo S&P 500 Consumer Staples0.01000.01000.01003,8000.00000.00 
MADN52-Week Hi-Lo NYSE73.0073.0073.00189,300-4.004.60 
MADO52-Week Hi-Lo S&P 10010.00010.00010.00010,1003.00037.50 
MADP52-Week Hi-Lo S&P 50021.0021.0021.0050,200-9.0028.13 
MADQ52-Week Hi-Lo Nasdaq48.0048.0048.00307,1009.0021.95 
MADR52-Week Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MADS52-Week Hi-Lo S&P 500 Health Care-3.000-3.000-3.0006,000-7.000175.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K25.0025.0025.00392,0000.000.00 
MADV52-Week Hi-Lo Volume GT 100K101.0101.0101.0391,6008.06.96 
MADW52-Week Hi-Lo S&P 500 Telecom Srvs1.00001.00001.00002,300-1.000050.00 
MADX52-Week Hi-Lo Overall126.0126.0126.0517,1008.06.15 
MADY52-Week Hi-Lo S&P 500 Consumer Disc2.0002.0002.0005,100-2.00050.00 
MADZ52-Week Hi-Lo Russell 300095.0095.0095.00264,500-4.003.74 
MAHA52-Week Highs AMEX7.0007.0007.00020,700-1.00012.50 
MAHB52-Week Highs S&P 500 Materials2.0002.0002.0002,6000.0000.00 
MAHC52-Week Highs Russell 200066.0066.0066.00208,50012.0019.05 
MAHD52-Week Highs OTC0.01000.01000.010000.00000.00 
MAHE52-Week Highs ETFS321.0321.0321.0335,40059.017.51 
MAHF52-Week Highs S&P 500 Financials12.0012.0012.007,3003.0033.33 
MAHG52-Week Highs Russell 100045.0045.0045.00101,100-8.0014.29 
MAHH52-Week Highs Price GT $10130.0130.0130.0373,300-13.08.39 
MAHI52-Week Highs S&P 500 Industrials3.0003.0003.0007,800-2.00040.00 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
MAHK52-Week Highs S&P 500 Info Tech5.0005.0005.0006,8001.00016.67 
MAHL52-Week Highs Price Lt $1029.0029.0029.00309,9001.003.45 
MAHM52-Week Highs S&P 500 Consumer Staples0.01000.01000.01003,8000.00000.00 
MAHN52-Week Highs NYSE79.0079.0079.00189,300-2.002.20 
MAHO52-Week Highs S&P 10010.00010.00010.00010,1003.00037.50 
MAHP52-Week Highs S&P 50025.0025.0025.0050,200-5.0015.63 
MAHQ52-Week Highs Nasdaq73.0073.0073.00307,100-9.0010.59 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01006,000-3.990099.75 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MAHU52-Week Highs Volume Lt 100K34.0034.0034.00392,000-5.0020.00 
MAHV52-Week Highs Volume GT 100K125.0125.0125.0391,600-7.04.40 
MAHW52-Week Highs S&P 500 Telecom Srvs1.00001.00001.00002,300-1.000050.00 
MAHX52-Week Highs Overall159.0159.0159.0517,100-12.06.52 
MAHY52-Week Highs S&P 500 Consumer Disc2.0002.0002.0005,100-2.00050.00 
MAHZ52-Week Highs Russell 3000102.0102.0102.0264,500-4.03.51 
MALA52-Week Lows AMEX2.0002.0002.00020,700-4.00066.67 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MALC52-Week Lows Russell 20008.0008.0008.000208,500-6.00042.86 
MALD52-Week Lows OTC0.01000.01000.010000.00000.00 
MALE52-Week Lows ETFS18.0018.0018.00335,4002.0011.11 
MALF52-Week Lows S&P 500 Financials1.00001.00001.00007,3000.99009900.00 
MALG52-Week Lows Russell 10004.0004.0004.000101,1002.000100.00 
MALH52-Week Lows Price GT $107.0007.0007.000373,3004.000133.33 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
MALL52-Week Lows Price Lt $1026.0026.0026.00309,900-24.0047.06 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,8000.00000.00 
MALN52-Week Lows NYSE6.0006.0006.000189,3002.00050.00 
MALO52-Week Lows S&P 1000.01000.01000.010010,1000.00000.00 
MALP52-Week Lows S&P 5004.0004.0004.00050,2003.99039900.00 
MALQ52-Week Lows Nasdaq25.0025.0025.00307,100-18.0040.91 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MALS52-Week Lows S&P 500 Health Care3.0003.0003.0006,0002.99029900.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MALU52-Week Lows Volume Lt 100K9.0009.0009.000392,000-5.00050.00 
MALV52-Week Lows Volume GT 100K24.0024.0024.00391,600-15.0034.09 
MALW52-Week Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MALX52-Week Lows Overall33.0033.0033.00517,100-20.0037.04 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01005,1000.00000.00 
MALZ52-Week Lows Russell 30007.0007.0007.000264,5000.0000.00 
MDAX30,51330,09630,2950470.16 
MERVMerval - Argentina2,076,1732,031,0932,063,027031,9341.57 
MMFDPercent of Stocks Above 5-Day Average74.8964.4774.8803.474.86 
MMFIPercent of Stocks Above 50-Day Average73.9171.2773.7901.652.29 
MMOFPercent of Stocks Above 150-Day Average55.7453.3855.6802.254.21 
MMOHPercent of Stocks Above 100-Day Average67.0764.4367.0102.774.31 
MMTHPercent of Stocks Above 200-Day Average52.8550.4852.8102.284.52 
MMTWPercent of Stocks Above 20-Day Average73.2267.3773.2204.406.40 
MNFDPercent Above 5-Day Average Yesterday71.7871.2771.2708.7914.07 
MNFIPercent Above 50-Day Average Yesterday72.6372.0872.0803.895.70 
MNOFPercent Above 150-Day Average Yesterday53.8953.3153.3604.449.08 
MNOHPercent Above 100-Day Average Yesterday64.7564.1464.1705.208.82 
MNTHPercent Above 200-Day Average Yesterday50.7650.3550.4503.457.35 
MNTWPercent Above 20-Day Average Yesterday69.0368.6068.6005.588.85 
MNV21.9421.9021.9400.020.09 
MOFDPercent Above 5-Day Average Last Week56.7656.2256.240-18.4924.73 
MOFIPercent Above 50-Day Average Last Week64.9264.2664.300-5.878.36 
MOOFPercent Above 150-Day Average Last Week44.8444.3444.390-2.114.54 
MOOHPercent Above 100-Day Average Last Week53.6953.1053.160-3.135.56 
MOTHPercent Above 200-Day Average Last Week43.4843.1843.250-1.854.10 
MOTWPercent Above 20-Day Average Last Week52.8552.4252.470-9.1914.90 
MOVE93.4891.3791.370-2.112.26 
MPFDPercent Above 5-Day Average Last Month67.2266.3466.34024.3958.13 
MPFIPercent Above 50-Day Average Last Month69.3668.7368.8005.188.14 
MPOFPercent Above 150-Day Average Last Month40.9440.6140.6702.105.44 
MPOHPercent Above 100-Day Average Last Month48.3347.7747.8803.938.94 
MPTHPercent Above 200-Day Average Last Month41.8541.5341.6502.345.95 
MPTWPercent Above 20-Day Average Last Month59.6859.1059.1009.4419.01 
MTFDTSX Percent of Stocks Above 5-Day71.3463.8271.3405.227.90 
MTFITSX Percent of Stocks Above 50-Day83.3780.6083.3700.190.23 
MTOFTSX Percent of Stocks Above 150-Day80.0777.2580.0701.211.54 
MTOHTSX Percent of Stocks Above 100-Day84.3181.6084.3101.952.37 
MTTHTSX Percent of Stocks Above 200-Day78.5675.1778.0600.851.10 
MTTWTSX Percent of Stocks Above 20-Day71.6964.3971.6905.929.01 
MUFDTSX Percent Above 5-Day Average66.2764.0566.2707.0411.90 
MUFITSX Percent Above 50-Day Average83.0781.5983.0701.181.44 
MUOFTSX Percent Above 150-Day Average78.7976.3878.6901.241.60 
MUOHTSX Percent Above 100-Day Average82.2480.3582.2401.291.60 
MUTHTSX Percent Above 200-Day Average77.0174.4476.9200.761.00 
MUTWTSX Percent Above 20-Day Average65.9163.0465.9104.116.66 
MVFDTSX Percent Above 5-Day Average Last58.9056.5458.8305.149.59 
MVFITSX Percent Above 50-Day Average Last84.1082.5584.1000.050.06 
MVOFTSX Percent Above 150-Day Average Last77.2274.8277.2201.021.34 
MVOHTSX Percent Above 100-Day Average Last80.8779.2080.7801.061.33 
MVTHTSX Percent Above 200-Day Average Last76.1273.4076.0301.241.66 
MVTWTSX Percent Above 20-Day Average Last62.1559.7662.040-0.450.72 
MWFDTSX Percent Above 5-Day Average Last70.6369.3570.11011.9920.66 
MWFITSX Percent Above 50-Day Average Last85.2684.8985.0001.702.04 
MWOFTSX Percent Above 150-Day Average Last71.9069.2371.9002.954.28 
MWOHTSX Percent Above 100-Day Average Last73.6972.3973.6901.101.52 
MWTHTSX Percent Above 200-Day Average Last72.3468.9072.2601.902.70 
MWTWTSX Percent Above 20-Day Average Last81.1679.2781.0702.833.62 
MXXMexico IPC58,45257,80658,34705330.92 
MYDAYTD Hi-Lo AMEX9.0009.0009.00020,7000.0000.00 
MYDBYTD Hi-Lo S&P 500 Materials5.0005.0005.0002,6001.00025.00 
MYDCYTD Hi-Lo Russell 2000120.0120.0120.0208,50017.014.78 
MYDDYTD Hi-Lo OTC0.01000.01000.010000.00000.00 
MYDEYTD Hi-Lo ETFS440.0440.0440.0335,40057.011.45 
MYDFYTD Hi-Lo S&P 500 Financials11.0011.0011.007,3002.0022.22 
MYDGYTD Hi-Lo Russell 100077.0077.0077.00101,100-5.005.68 
MYDHYTD Hi-Lo Price GT $10225.0225.0225.0373,300-18.06.92 
MYDIYTD Hi-Lo S&P 500 Industrials8.0008.0008.0007,800-1.00011.11 
MYDJYTD Hi-Lo S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
MYDKYTD Hi-Lo S&P 500 Info Tech9.0009.0009.0006,8002.00022.22 
MYDLYTD Hi-Lo Price Lt $1020.0020.0020.00309,90024.002400.00 
MYDMYTD Hi-Lo S&P 500 Consumer Staples3.0003.0003.0003,8001.00050.00 
MYDNYTD Hi-Lo NYSE136.0136.0136.0189,300-8.05.06 
MYDOYTD Hi-Lo S&P 10013.0013.0013.0010,1002.0016.67 
MYDPYTD Hi-Lo S&P 50040.0040.0040.0050,200-7.0014.29 
MYDQYTD Hi-Lo Nasdaq100.00100.00100.00307,10014.0015.56 
MYDRYTD Hi-Lo S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYDSYTD Hi-Lo S&P 500 Health Care-3.000-3.000-3.0006,000-8.000160.00 
MYDTYTD Hi-Lo S&P 500 Energies1.00001.00001.00002,3000.00000.00 
MYDUYTD Hi-Lo Volume Lt 100K48.0048.0048.00392,000-8.0020.00 
MYDVYTD Hi-Lo Volume GT 100K197.0197.0197.0391,60014.06.39 
MYDWYTD Hi-Lo S&P 500 Telecom Srvs1.00001.00001.00002,300-2.000066.67 
MYDXYTD Hi-Lo Overall245.0245.0245.0517,1006.02.32 
MYDYYTD Hi-Lo S&P 500 Consumer Disc5.0005.0005.0005,100-2.00028.57 
MYDZYTD Hi-Lo Russell 3000186.0186.0186.0264,500-1.00.50 
MYHAYTD Highs AMEX12.0012.0012.0020,700-3.0017.65 
MYHBYTD Highs S&P 500 Materials5.0005.0005.0002,6001.00025.00 
MYHCYTD Highs Russell 2000132.0132.0132.0208,50012.09.09 
MYHDYTD Highs OTC0.01000.01000.010000.00000.00 
MYHEYTD Highs ETFS465.0465.0465.0335,40051.09.62 
MYHFYTD Highs S&P 500 Financials12.0012.0012.007,3003.0033.33 
MYHGYTD Highs Russell 100082.0082.0082.00101,100-4.004.35 
MYHHYTD Highs Price GT $10235.0235.0235.0373,300-11.04.17 
MYHIYTD Highs S&P 500 Industrials8.0008.0008.0007,800-1.00011.11 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
MYHKYTD Highs S&P 500 Info Tech9.0009.0009.0006,8002.00022.22 
MYHLYTD Highs Price Lt $1055.0055.0055.00309,900-1.001.67 
MYHMYTD Highs S&P 500 Consumer Staples3.0003.0003.0003,8001.00050.00 
MYHNYTD Highs NYSE144.0144.0144.0189,300-4.02.45 
MYHOYTD Highs S&P 10013.0013.0013.0010,1002.0016.67 
MYHPYTD Highs S&P 50044.0044.0044.0050,200-3.006.12 
MYHQYTD Highs Nasdaq134.0134.0134.0307,100-5.03.47 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYHSYTD Highs S&P 500 Health Care0.01000.01000.01006,000-4.990099.80 
MYHTYTD Highs S&P 500 Energies1.00001.00001.00002,3000.00000.00 
MYHUYTD Highs Volume Lt 100K61.0061.0061.00392,000-13.0024.53 
MYHVYTD Highs Volume GT 100K229.0229.0229.0391,6001.00.37 
MYHWYTD Highs S&P 500 Telecom Srvs1.00001.00001.00002,300-2.000066.67 
MYHXYTD Highs Overall290.0290.0290.0517,100-12.03.70 
MYHYYTD Highs S&P 500 Consumer Disc5.0005.0005.0005,100-2.00028.57 
MYHZYTD Highs Russell 3000196.0196.0196.0264,500-1.00.47 
MYLAYTD Lows AMEX3.0003.0003.00020,700-3.00050.00 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MYLCYTD Lows Russell 200012.0012.0012.00208,500-5.0029.41 
MYLDYTD Lows OTC0.01000.01000.010000.00000.00 
MYLEYTD Lows ETFS25.0025.0025.00335,400-6.0018.75 
MYLFYTD Lows S&P 500 Financials1.00001.00001.00007,3000.99009900.00 
MYLGYTD Lows Russell 10005.0005.0005.000101,1001.00025.00 
MYLHYTD Lows Price GT $1010.00010.00010.000373,3007.000175.00 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01007,8000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01003,1000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
MYLLYTD Lows Price Lt $1035.0035.0035.00309,900-25.0040.98 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,8000.00000.00 
MYLNYTD Lows NYSE8.0008.0008.000189,3004.00080.00 
MYLOYTD Lows S&P 1000.01000.01000.010010,1000.00000.00 
MYLPYTD Lows S&P 5004.0004.0004.00050,2003.99039900.00 
MYLQYTD Lows Nasdaq34.0034.0034.00307,100-19.0035.19 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYLSYTD Lows S&P 500 Health Care3.0003.0003.0006,0002.99029900.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,3000.00000.00 
MYLUYTD Lows Volume Lt 100K13.0013.0013.00392,000-5.0038.46 
MYLVYTD Lows Volume GT 100K32.0032.0032.00391,600-13.0025.00 
MYLWYTD Lows S&P 500 Telecom Srvs0.01000.01000.01002,3000.00000.00 
MYLXYTD Lows Overall45.0045.0045.00517,100-18.0027.69 
MYLYYTD Lows S&P 500 Consumer Disc0.01000.01000.01005,1000.00000.00 
MYLZYTD Lows Russell 300010.00010.00010.000264,5000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>