| M1DA | 1-Month Hi-Lo AMEX | -58.00 | -58.00 | -58.00 | 21.1K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -5.000 | | 71.43 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 74.00 | 74.00 | 74.00 | 180.8K | 59.00 | | 393.33 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -736.0 | -736.0 | -736.0 | 442.8K | 393.0 | | 3930000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.6K | -7.000 | | 50.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 56.00 | 56.00 | 56.00 | 101.9K | -24.00 | | 30.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 173.0 | 173.0 | 173.0 | 292.8K | 20.0 | | 13.07 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 8.3K | 8.00 | | 200.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -7.000 | | 63.64 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 11.0100 | | 110100.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -529.0 | -529.0 | -529.0 | 304.9K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -7.9900 | | 99.88 | |
| M1DN | 1-Month Hi-Lo NYSE | 62.00 | 62.00 | 62.00 | 177.2K | 10.00 | | 19.23 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -32.0000 | | 106.67 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 25.00 | 25.00 | 25.00 | 50.3K | -47.00 | | 65.28 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -370.0 | -370.0 | -370.0 | 302.5K | 156.0 | | 1560000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -13.000 | | 86.67 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -10.0000 | | 90.91 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -14.0000 | | 93.33 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 40.00 | 40.00 | 40.00 | 404.2K | 225.00 | | 2250000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -191.0 | -191.0 | -191.0 | 417.5K | -3.0 | | 3.13 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.1K | 7.000 | | 70000.00 | |
| M1DX | 1-Month Hi-Lo Overall | -376.0 | -376.0 | -376.0 | 508.6K | 169.0 | | 1690000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | 2.990 | | 29900.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 151.0 | 151.0 | 151.0 | 251.0K | 23.0 | | 17.97 | |
| M1HA | 1-Month Highs AMEX | 8.000 | 8.000 | 8.000 | 16.6K | -2.000 | | 20.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -6.000 | | 66.67 | |
| M1HC | 1-Month Highs Russell 2000 | 175.0 | 175.0 | 175.0 | 180.8K | -149.0 | | 45.99 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 156.0 | 156.0 | 156.0 | 225.8K | -289.0 | | 64.94 | |
| M1HF | 1-Month Highs S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -8.000 | | 44.44 | |
| M1HG | 1-Month Highs Russell 1000 | 93.00 | 93.00 | 93.00 | 101.9K | -138.00 | | 59.74 | |
| M1HH | 1-Month Highs Price GT $10 | 281.0 | 281.0 | 281.0 | 292.8K | -298.0 | | 51.47 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 8.3K | -9.00 | | 40.91 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -9.000 | | 69.23 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -8.0000 | | 88.89 | |
| M1HL | 1-Month Highs Price Lt $10 | 29.00 | 29.00 | 29.00 | 197.8K | -52.00 | | 64.20 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -7.9900 | | 99.88 | |
| M1HN | 1-Month Highs NYSE | 148.0 | 148.0 | 148.0 | 177.2K | -184.0 | | 55.42 | |
| M1HO | 1-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -10.000 | | 62.50 | |
| M1HP | 1-Month Highs S&P 500 | 42.00 | 42.00 | 42.00 | 50.3K | -91.00 | | 68.42 | |
| M1HQ | 1-Month Highs Nasdaq | 154.0 | 154.0 | 154.0 | 247.1K | -164.0 | | 51.57 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.0K | -13.000 | | 81.25 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -9.000 | | 81.82 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -14.0000 | | 93.33 | |
| M1HU | 1-Month Highs Volume Lt 100K | 257.0 | 257.0 | 257.0 | 404.2K | 191.0 | | 289.39 | |
| M1HV | 1-Month Highs Volume GT 100K | 53.00 | 53.00 | 53.00 | 86.4K | -541.00 | | 91.08 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | -3.9900 | | 99.75 | |
| M1HX | 1-Month Highs Overall | 310.0 | 310.0 | 310.0 | 440.9K | -350.0 | | 53.03 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -3.000 | | 37.50 | |
| M1HZ | 1-Month Highs Russell 3000 | 256.0 | 256.0 | 256.0 | 251.0K | -253.0 | | 49.71 | |
| M1LA | 1-Month Lows AMEX | 29.00 | 29.00 | 29.00 | 16.6K | -39.00 | | 57.35 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 101.0 | 101.0 | 101.0 | 180.8K | -208.0 | | 67.31 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 274.0 | 274.0 | 274.0 | 225.8K | -907.0 | | 76.80 | |
| M1LF | 1-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -1.000 | | 25.00 | |
| M1LG | 1-Month Lows Russell 1000 | 37.00 | 37.00 | 37.00 | 101.9K | -114.00 | | 75.50 | |
| M1LH | 1-Month Lows Price GT $10 | 108.0 | 108.0 | 108.0 | 292.8K | -318.0 | | 74.65 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -17.0000 | | 94.44 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -19.0000 | | 95.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 253.0 | 253.0 | 253.0 | 197.8K | -357.0 | | 58.52 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 86.00 | 86.00 | 86.00 | 177.2K | -194.00 | | 69.29 | |
| M1LO | 1-Month Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | -11.000 | | 61.11 | |
| M1LP | 1-Month Lows S&P 500 | 17.00 | 17.00 | 17.00 | 50.3K | -44.00 | | 72.13 | |
| M1LQ | 1-Month Lows Nasdaq | 246.0 | 246.0 | 246.0 | 247.1K | -442.0 | | 64.24 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | 0.9900 | | 9900.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 217.0 | 217.0 | 217.0 | 404.2K | -34.0 | | 13.55 | |
| M1LV | 1-Month Lows Volume GT 100K | 144.0 | 144.0 | 144.0 | 86.4K | -641.0 | | 81.66 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2.1K | 1.000 | | 16.67 | |
| M1LX | 1-Month Lows Overall | 361.0 | 361.0 | 361.0 | 440.9K | -675.0 | | 65.15 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -6.000 | | 75.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 105.0 | 105.0 | 105.0 | 251.0K | -276.0 | | 72.44 | |
| M3DA | 3-Month Hi-Lo AMEX | -46.00 | -46.00 | -46.00 | 21.1K | 11.00 | | 110000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -142.0 | -142.0 | -142.0 | 195.4K | 4.0 | | 40000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -461.0 | -461.0 | -461.0 | 442.8K | -14.0 | | 14.43 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.6K | -8.000 | | 61.54 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -32.00 | -32.00 | -32.00 | 102.0K | -24.00 | | 64.86 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 2.000 | 2.000 | 2.000 | 292.8K | 91.000 | | 910000.00 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 6.0000 | | 60000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 7.4K | -4.000 | | 66.67 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -454.0 | -454.0 | -454.0 | 304.9K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -4.9900 | | 99.80 | |
| M3DN | 3-Month Hi-Lo NYSE | -88.00 | -88.00 | -88.00 | 184.9K | 66.00 | | 660000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -2.000 | -2.000 | -2.000 | 10.1K | 9.000 | | 180.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 8.000 | 8.000 | 8.000 | 50.3K | -39.000 | | 82.98 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -409.0 | -409.0 | -409.0 | 302.5K | 238.0 | | 2380000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3.0K | 3.000 | | 30000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -2.9900 | | 99.67 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -6.9900 | | 99.86 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -165.0 | -165.0 | -165.0 | 268.8K | 65.0 | | 650000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -378.0 | -378.0 | -378.0 | 417.5K | 109.0 | | 1090000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.1K | 3.000 | | 30000.00 | |
| M3DX | 3-Month Hi-Lo Overall | -543.0 | -543.0 | -543.0 | 508.6K | 129.0 | | 1290000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 4.0100 | | 40100.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -127.0 | -127.0 | -127.0 | 257.3K | 64.0 | | 640000.00 | |
| M3HA | 3-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 16.6K | -1.000 | | 25.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | 1.000 | | 100.00 | |
| M3HC | 3-Month Highs Russell 2000 | 42.00 | 42.00 | 42.00 | 180.8K | -53.00 | | 55.79 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 15.00 | 15.00 | 15.00 | 225.8K | -63.00 | | 80.77 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -7.9900 | | 99.88 | |
| M3HG | 3-Month Highs Russell 1000 | 24.00 | 24.00 | 24.00 | 101.9K | -58.00 | | 70.73 | |
| M3HH | 3-Month Highs Price GT $10 | 77.00 | 77.00 | 77.00 | 292.8K | -125.00 | | 61.88 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -5.0000 | | 83.33 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 66.67 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -5.9900 | | 99.83 | |
| M3HL | 3-Month Highs Price Lt $10 | 7.000 | 7.000 | 7.000 | 197.8K | -17.000 | | 70.83 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -4.9900 | | 99.80 | |
| M3HN | 3-Month Highs NYSE | 37.00 | 37.00 | 37.00 | 177.2K | -71.00 | | 65.74 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -8.000 | | 80.00 | |
| M3HP | 3-Month Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.3K | -38.000 | | 86.36 | |
| M3HQ | 3-Month Highs Nasdaq | 44.00 | 44.00 | 44.00 | 247.1K | -70.00 | | 61.40 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -2.9900 | | 99.67 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -6.9900 | | 99.86 | |
| M3HU | 3-Month Highs Volume Lt 100K | 59.00 | 59.00 | 59.00 | 404.2K | 41.00 | | 227.78 | |
| M3HV | 3-Month Highs Volume GT 100K | 25.00 | 25.00 | 25.00 | 86.4K | -183.00 | | 87.98 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 84.00 | 84.00 | 84.00 | 440.9K | -142.00 | | 62.83 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 0.000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 64.00 | 64.00 | 64.00 | 251.0K | -99.00 | | 60.74 | |
| M3LA | 3-Month Lows AMEX | 21.00 | 21.00 | 21.00 | 16.6K | -29.00 | | 58.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 80.00 | 80.00 | 80.00 | 180.8K | -157.00 | | 66.24 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 143.0 | 143.0 | 143.0 | 225.8K | -396.0 | | 73.47 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -2.0000 | | 66.67 | |
| M3LG | 3-Month Lows Russell 1000 | 29.00 | 29.00 | 29.00 | 101.9K | -85.00 | | 74.56 | |
| M3LH | 3-Month Lows Price GT $10 | 75.00 | 75.00 | 75.00 | 292.8K | -216.00 | | 74.23 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -10.9900 | | 99.91 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -8.0000 | | 88.89 | |
| M3LL | 3-Month Lows Price Lt $10 | 204.0 | 204.0 | 204.0 | 197.8K | -274.0 | | 57.32 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 60.00 | 60.00 | 60.00 | 177.2K | -136.00 | | 69.39 | |
| M3LO | 3-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -7.000 | | 58.33 | |
| M3LP | 3-Month Lows S&P 500 | 11.00 | 11.00 | 11.00 | 50.3K | -25.00 | | 69.44 | |
| M3LQ | 3-Month Lows Nasdaq | 198.0 | 198.0 | 198.0 | 247.1K | -325.0 | | 62.14 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 159.0 | 159.0 | 159.0 | 404.2K | -24.0 | | 13.11 | |
| M3LV | 3-Month Lows Volume GT 100K | 120.0 | 120.0 | 120.0 | 86.4K | -466.0 | | 79.52 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2.1K | 2.000 | | 50.00 | |
| M3LX | 3-Month Lows Overall | 279.0 | 279.0 | 279.0 | 440.9K | -490.0 | | 63.72 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -4.000 | | 66.67 | |
| M3LZ | 3-Month Lows Russell 3000 | 83.00 | 83.00 | 83.00 | 251.0K | -207.00 | | 71.38 | |
| M5DA | 5-Day Hi-Lo AMEX | -49.00 | -49.00 | -49.00 | 21.1K | 51.00 | | 510000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -5.0000 | | 83.33 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 136.0 | 136.0 | 136.0 | 180.8K | 76.0 | | 126.67 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,187 | -1,187 | -1,187 | 442.8K | 992 | | 401.62 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | -2.000 | | 16.67 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 69.00 | 69.00 | 69.00 | 101.9K | 34.00 | | 97.14 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 254.0 | 254.0 | 254.0 | 292.8K | 106.0 | | 71.62 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 8.3K | 16.00 | | 160000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -5.000 | | 55.56 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.4K | 18.000 | | 180000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -512.0 | -512.0 | -512.0 | 304.9K | 168.0 | | 1680000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3.3K | -14.00 | | 58.33 | |
| M5DN | 5-Day Hi-Lo NYSE | 103.0 | 103.0 | 103.0 | 177.2K | 44.0 | | 74.58 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 9.000 | | 90000.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 30.00 | 30.00 | 30.00 | 50.3K | -24.00 | | 44.44 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -374.0 | -374.0 | -374.0 | 302.5K | 158.0 | | 151.92 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.0K | -15.000 | | 78.95 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -7.000 | | 70.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -14.9900 | | 99.93 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 100.00 | 100.00 | 100.00 | 404.2K | 261.00 | | 2610000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -203.0 | -203.0 | -203.0 | 417.5K | -430.0 | | 69.58 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -4.000 | -4.000 | -4.000 | 2.1K | 10.000 | | 100000.00 | |
| M5DX | 5-Day Hi-Lo Overall | -364.0 | -364.0 | -364.0 | 508.6K | -478.0 | | 93.36 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 11.0100 | | 110100.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 220.0 | 220.0 | 220.0 | 251.0K | 103.0 | | 88.03 | |
| M5HA | 5-Day Highs AMEX | 15.00 | 15.00 | 15.00 | 16.6K | -25.00 | | 62.50 | |
| M5HB | 5-Day Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.6K | -7.000 | | 70.00 | |
| M5HC | 5-Day Highs Russell 2000 | 316.0 | 316.0 | 316.0 | 180.8K | -252.0 | | 44.37 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 252.0 | 252.0 | 252.0 | 225.8K | -401.0 | | 61.41 | |
| M5HF | 5-Day Highs S&P 500 Financials | 17.00 | 17.00 | 17.00 | 7.6K | -4.00 | | 19.05 | |
| M5HG | 5-Day Highs Russell 1000 | 146.0 | 146.0 | 146.0 | 101.9K | -145.0 | | 49.83 | |
| M5HH | 5-Day Highs Price GT $10 | 472.0 | 472.0 | 472.0 | 292.8K | -402.0 | | 46.00 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 8.3K | -8.00 | | 33.33 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -9.000 | | 69.23 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.4K | -6.000 | | 40.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 116.0 | 116.0 | 116.0 | 197.8K | -204.0 | | 63.75 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -10.9900 | | 99.91 | |
| M5HN | 5-Day Highs NYSE | 278.0 | 278.0 | 278.0 | 177.2K | -258.0 | | 48.13 | |
| M5HO | 5-Day Highs S&P 100 | 14.00 | 14.00 | 14.00 | 10.1K | -5.00 | | 26.32 | |
| M5HP | 5-Day Highs S&P 500 | 64.00 | 64.00 | 64.00 | 50.3K | -92.00 | | 58.97 | |
| M5HQ | 5-Day Highs Nasdaq | 295.0 | 295.0 | 295.0 | 247.1K | -323.0 | | 52.27 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.0K | -15.000 | | 75.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6.0K | -11.000 | | 73.33 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | -14.0000 | | 93.33 | |
| M5HU | 5-Day Highs Volume Lt 100K | 486.0 | 486.0 | 486.0 | 404.2K | 263.0 | | 117.94 | |
| M5HV | 5-Day Highs Volume GT 100K | 102.0 | 102.0 | 102.0 | 86.4K | -869.0 | | 89.50 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | -3.9900 | | 99.75 | |
| M5HX | 5-Day Highs Overall | 588.0 | 588.0 | 588.0 | 440.9K | -606.0 | | 50.75 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -3.000 | | 37.50 | |
| M5HZ | 5-Day Highs Russell 3000 | 426.0 | 426.0 | 426.0 | 251.0K | -338.0 | | 44.24 | |
| M5LA | 5-Day Lows AMEX | 39.00 | 39.00 | 39.00 | 16.6K | -50.00 | | 56.18 | |
| M5LB | 5-Day Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -2.000 | | 50.00 | |
| M5LC | 5-Day Lows Russell 2000 | 180.0 | 180.0 | 180.0 | 180.8K | -328.0 | | 64.57 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 330.0 | 330.0 | 330.0 | 225.8K | -1510.0 | | 82.07 | |
| M5LF | 5-Day Lows S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.6K | -2.000 | | 22.22 | |
| M5LG | 5-Day Lows Russell 1000 | 77.00 | 77.00 | 77.00 | 101.9K | -179.00 | | 69.92 | |
| M5LH | 5-Day Lows Price GT $10 | 218.0 | 218.0 | 218.0 | 292.8K | -508.0 | | 69.97 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -24.000 | | 92.31 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -3.9900 | | 99.75 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | -24.000 | | 92.31 | |
| M5LL | 5-Day Lows Price Lt $10 | 374.0 | 374.0 | 374.0 | 197.8K | -458.0 | | 55.05 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.3K | 3.000 | | 300.00 | |
| M5LN | 5-Day Lows NYSE | 175.0 | 175.0 | 175.0 | 177.2K | -302.0 | | 63.31 | |
| M5LO | 5-Day Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -14.000 | | 58.33 | |
| M5LP | 5-Day Lows S&P 500 | 34.00 | 34.00 | 34.00 | 50.3K | -68.00 | | 66.67 | |
| M5LQ | 5-Day Lows Nasdaq | 378.0 | 378.0 | 378.0 | 247.1K | -614.0 | | 61.90 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6.0K | -4.0000 | | 80.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.9900 | | 9900.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 386.0 | 386.0 | 386.0 | 404.2K | 2.0 | | 0.52 | |
| M5LV | 5-Day Lows Volume GT 100K | 206.0 | 206.0 | 206.0 | 86.4K | -968.0 | | 82.45 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 10.000 | 10.000 | 10.000 | 2.1K | 2.000 | | 25.00 | |
| M5LX | 5-Day Lows Overall | 592.0 | 592.0 | 592.0 | 440.9K | -966.0 | | 62.00 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.7K | -14.000 | | 73.68 | |
| M5LZ | 5-Day Lows Russell 3000 | 206.0 | 206.0 | 206.0 | 251.0K | -441.0 | | 68.16 | |
| M6DA | 6-Month Hi-Lo AMEX | -40.00 | -40.00 | -40.00 | 21.1K | 8.00 | | 80000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -114.0 | -114.0 | -114.0 | 195.4K | 23.0 | | 230000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -297.0 | -297.0 | -297.0 | 442.8K | -22.0 | | 20.56 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -4.9900 | | 99.80 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 101.9K | 20.0100 | | 200100.00 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 19.00 | 19.00 | 19.00 | 292.8K | 50.00 | | 500000.00 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 4.0000 | | 40000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 50.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 7.4K | -4.000 | | 80.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -395.0 | -395.0 | -395.0 | 304.9K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -52.00 | -52.00 | -52.00 | 184.9K | -2.00 | | 20000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -11.9900 | | 99.92 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.3K | -30.000 | | 78.95 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -334.0 | -334.0 | -334.0 | 302.5K | 147.0 | | 1470000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.9900 | | 99.50 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -5.9900 | | 99.83 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -124.0 | -124.0 | -124.0 | 268.8K | 37.0 | | 370000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -302.0 | -302.0 | -302.0 | 417.5K | 114.0 | | 1140000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.1K | 2.000 | | 20000.00 | |
| M6DX | 6-Month Hi-Lo Overall | -426.0 | -426.0 | -426.0 | 508.6K | 125.0 | | 1250000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 4.0000 | | 40000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -96.00 | -96.00 | -96.00 | 257.3K | 53.00 | | 530000.00 | |
| M6HA | 6-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 16.6K | 0.000 | | 0.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 40.00 | 40.00 | 40.00 | 180.8K | -34.00 | | 45.95 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 7.000 | 7.000 | 7.000 | 225.8K | -54.000 | | 88.52 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -4.9900 | | 99.80 | |
| M6HG | 6-Month Highs Russell 1000 | 19.00 | 19.00 | 19.00 | 101.9K | -46.00 | | 70.77 | |
| M6HH | 6-Month Highs Price GT $10 | 68.00 | 68.00 | 68.00 | 292.8K | -94.00 | | 58.02 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -4.0000 | | 80.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -2.0000 | | 66.67 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -5.9900 | | 99.83 | |
| M6HL | 6-Month Highs Price Lt $10 | 4.000 | 4.000 | 4.000 | 197.8K | -6.000 | | 60.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| M6HN | 6-Month Highs NYSE | 31.00 | 31.00 | 31.00 | 177.2K | -51.00 | | 62.20 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -6.0000 | | 85.71 | |
| M6HP | 6-Month Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50.3K | -28.000 | | 87.50 | |
| M6HQ | 6-Month Highs Nasdaq | 38.00 | 38.00 | 38.00 | 247.1K | -49.00 | | 56.32 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -1.9900 | | 99.50 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -5.9900 | | 99.83 | |
| M6HU | 6-Month Highs Volume Lt 100K | 54.00 | 54.00 | 54.00 | 404.2K | 41.00 | | 315.38 | |
| M6HV | 6-Month Highs Volume GT 100K | 18.00 | 18.00 | 18.00 | 86.4K | -141.00 | | 88.68 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 72.00 | 72.00 | 72.00 | 440.9K | -100.00 | | 58.14 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 57.00 | 57.00 | 57.00 | 251.0K | -72.00 | | 55.81 | |
| M6LA | 6-Month Lows AMEX | 19.00 | 19.00 | 19.00 | 16.6K | -24.00 | | 55.81 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 70.00 | 70.00 | 70.00 | 180.8K | -118.00 | | 62.77 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 114.0 | 114.0 | 114.0 | 225.8K | -244.0 | | 68.16 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 19.00 | 19.00 | 19.00 | 101.9K | -66.00 | | 77.65 | |
| M6LH | 6-Month Lows Price GT $10 | 49.00 | 49.00 | 49.00 | 292.8K | -144.00 | | 74.61 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -7.9900 | | 99.88 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -7.0000 | | 87.50 | |
| M6LL | 6-Month Lows Price Lt $10 | 181.0 | 181.0 | 181.0 | 197.8K | -224.0 | | 55.31 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 47.00 | 47.00 | 47.00 | 177.2K | -87.00 | | 64.93 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -5.000 | | 71.43 | |
| M6LP | 6-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.3K | -19.000 | | 79.17 | |
| M6LQ | 6-Month Lows Nasdaq | 164.0 | 164.0 | 164.0 | 247.1K | -257.0 | | 61.05 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 130.0 | 130.0 | 130.0 | 404.2K | -7.0 | | 5.11 | |
| M6LV | 6-Month Lows Volume GT 100K | 100.00 | 100.00 | 100.00 | 86.4K | -361.00 | | 78.31 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 4.000 | 4.000 | 4.000 | 2.1K | 2.000 | | 100.00 | |
| M6LX | 6-Month Lows Overall | 230.0 | 230.0 | 230.0 | 440.9K | -368.0 | | 61.54 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -4.9900 | | 99.80 | |
| M6LZ | 6-Month Lows Russell 3000 | 66.00 | 66.00 | 66.00 | 251.0K | -159.00 | | 70.67 | |
| MADA | 52-Week Hi-Lo AMEX | -29.00 | -29.00 | -29.00 | 21.1K | 5.00 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -47.00 | -47.00 | -47.00 | 195.4K | 11.00 | | 110000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -89.00 | -89.00 | -89.00 | 442.8K | 39.00 | | 390000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.9900 | | 99.67 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 7.000 | 7.000 | 7.000 | 102.0K | -31.000 | | 81.58 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 16.00 | 16.00 | 16.00 | 292.8K | -29.00 | | 64.44 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -1.9900 | | 99.50 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 0.000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -313.0 | -313.0 | -313.0 | 304.9K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| MADN | 52-Week Hi-Lo NYSE | -10.000 | -10.000 | -10.000 | 184.9K | 42.000 | | 420000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -7.000 | | 63.64 | |
| MADP | 52-Week Hi-Lo S&P 500 | 12.00 | 12.00 | 12.00 | 50.3K | -27.00 | | 69.23 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -229.0 | -229.0 | -229.0 | 302.5K | 34.0 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -4.9900 | | 99.80 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -97.00 | -97.00 | -97.00 | 268.8K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -171.0 | -171.0 | -171.0 | 417.5K | 51.0 | | 510000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.1K | 1.010 | | 10100.00 | |
| MADX | 52-Week Hi-Lo Overall | -268.0 | -268.0 | -268.0 | 508.6K | 66.0 | | 660000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 3.0000 | | 30000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -26.00 | -26.00 | -26.00 | 257.3K | 11.00 | | 73.33 | |
| MAHA | 52-Week Highs AMEX | 2.000 | 2.000 | 2.000 | 16.6K | -1.000 | | 33.33 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 33.00 | 33.00 | 33.00 | 180.8K | -23.00 | | 41.07 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 6.000 | 6.000 | 6.000 | 225.8K | -44.000 | | 88.00 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -2.9900 | | 99.67 | |
| MAHG | 52-Week Highs Russell 1000 | 11.00 | 11.00 | 11.00 | 101.9K | -32.00 | | 74.42 | |
| MAHH | 52-Week Highs Price GT $10 | 48.00 | 48.00 | 48.00 | 292.8K | -69.00 | | 58.97 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -2.9900 | | 99.67 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -1.9900 | | 99.50 | |
| MAHL | 52-Week Highs Price Lt $10 | 2.000 | 2.000 | 2.000 | 197.8K | -4.000 | | 66.67 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 20.00 | 20.00 | 20.00 | 177.2K | -35.00 | | 63.64 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.9900 | | 99.80 | |
| MAHP | 52-Week Highs S&P 500 | 2.000 | 2.000 | 2.000 | 50.3K | -18.000 | | 90.00 | |
| MAHQ | 52-Week Highs Nasdaq | 28.00 | 28.00 | 28.00 | 247.1K | -37.00 | | 56.92 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -4.9900 | | 99.80 | |
| MAHU | 52-Week Highs Volume Lt 100K | 40.00 | 40.00 | 40.00 | 404.2K | 27.00 | | 207.69 | |
| MAHV | 52-Week Highs Volume GT 100K | 10.000 | 10.000 | 10.000 | 86.4K | -100.000 | | 90.91 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 50.00 | 50.00 | 50.00 | 440.9K | -73.00 | | 59.35 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 42.00 | 42.00 | 42.00 | 251.0K | -48.00 | | 53.33 | |
| MALA | 52-Week Lows AMEX | 16.00 | 16.00 | 16.00 | 16.6K | -16.00 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 53.00 | 53.00 | 53.00 | 180.8K | -50.00 | | 48.54 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 59.00 | 59.00 | 59.00 | 225.8K | -80.00 | | 57.55 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 101.9K | -23.00 | | 63.89 | |
| MALH | 52-Week Lows Price GT $10 | 32.00 | 32.00 | 32.00 | 292.8K | -40.00 | | 55.56 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -0.9900 | | 99.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.9900 | | 9900.00 | |
| MALL | 52-Week Lows Price Lt $10 | 151.0 | 151.0 | 151.0 | 197.8K | -168.0 | | 52.66 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 36.00 | 36.00 | 36.00 | 177.2K | -29.00 | | 44.62 | |
| MALO | 52-Week Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.3K | -5.000 | | 62.50 | |
| MALQ | 52-Week Lows Nasdaq | 131.0 | 131.0 | 131.0 | 247.1K | -163.0 | | 55.44 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 105.0 | 105.0 | 105.0 | 404.2K | -5.0 | | 4.55 | |
| MALV | 52-Week Lows Volume GT 100K | 78.00 | 78.00 | 78.00 | 86.4K | -203.00 | | 72.24 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.1K | 0.000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 183.0 | 183.0 | 183.0 | 440.9K | -208.0 | | 53.20 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -3.9900 | | 99.75 | |
| MALZ | 52-Week Lows Russell 3000 | 52.00 | 52.00 | 52.00 | 251.0K | -64.00 | | 55.17 | |
| MDAX | | 30,145 | 29,735 | 29,876 | 0 | -210 | | 0.70 | |
| MERV | Argentina Merval Index | 2,880,640 | 2,835,604 | 2,848,945 | 0 | -10,106 | | 0.35 | |
| MMFD | Percent of Stocks Above 5-Day Average | 56.10 | 48.66 | 50.29 | 0 | -2.96 | | 5.56 | |
| MMFI | Percent of Stocks Above 50-Day Average | 40.97 | 39.00 | 39.27 | 0 | 1.03 | | 2.69 | |
| MMOF | Percent of Stocks Above 150-Day Average | 43.23 | 42.33 | 42.50 | 0 | 0.21 | | 0.50 | |
| MMOH | Percent of Stocks Above 100-Day Average | 39.84 | 38.37 | 38.83 | 0 | 0.29 | | 0.75 | |
| MMTH | Percent of Stocks Above 200-Day Average | 44.82 | 43.68 | 43.86 | 0 | -0.01 | | 0.02 | |
| MMTW | Percent of Stocks Above 20-Day Average | 51.82 | 49.60 | 50.04 | 0 | 0.20 | | 0.40 | |
| MNFD | Percent Above 5-Day Average Yesterday | 53.70 | 52.99 | 53.05 | 0 | -8.01 | | 13.12 | |
| MNFI | Percent Above 50-Day Average Yesterday | 40.02 | 38.22 | 38.23 | 0 | -1.24 | | 3.14 | |
| MNOF | Percent Above 150-Day Average Yesterday | 43.58 | 42.22 | 42.25 | 0 | -1.13 | | 2.60 | |
| MNOH | Percent Above 100-Day Average Yesterday | 39.70 | 38.45 | 38.51 | 0 | -1.18 | | 2.97 | |
| MNTH | Percent Above 200-Day Average Yesterday | 44.94 | 43.81 | 43.86 | 0 | -0.79 | | 1.77 | |
| MNTW | Percent Above 20-Day Average Yesterday | 52.11 | 49.80 | 49.85 | 0 | -2.27 | | 4.36 | |
| MNV | S&P 500 Buywrite Po Index | 23.17 | 23.06 | 23.09 | 0 | -0.07 | | 0.30 | |
| MOFD | Percent Above 5-Day Average Last Week | 40.76 | 39.61 | 39.62 | 0 | -4.59 | | 10.38 | |
| MOFI | Percent Above 50-Day Average Last Week | 29.61 | 28.10 | 28.13 | 0 | -0.24 | | 0.85 | |
| MOOF | Percent Above 150-Day Average Last Week | 40.50 | 39.41 | 39.44 | 0 | -0.37 | | 0.93 | |
| MOOH | Percent Above 100-Day Average Last Week | 34.58 | 33.41 | 33.45 | 0 | -0.84 | | 2.45 | |
| MOTH | Percent Above 200-Day Average Last Week | 41.58 | 40.94 | 40.97 | 0 | -0.64 | | 1.54 | |
| MOTW | Percent Above 20-Day Average Last Week | 40.73 | 38.16 | 38.16 | 0 | -2.00 | | 4.98 | |
| MOVE | | 107.6 | 102.0 | 103.3 | 0 | -3.5 | | 3.30 | |
| MPFD | Percent Above 5-Day Average Last Month | 29.41 | 28.47 | 29.33 | 0 | -7.36 | | 20.06 | |
| MPFI | Percent Above 50-Day Average Last Month | 27.08 | 26.32 | 27.04 | 0 | -2.99 | | 9.96 | |
| MPOF | Percent Above 150-Day Average Last Month | 43.57 | 42.97 | 43.19 | 0 | -1.26 | | 2.83 | |
| MPOH | Percent Above 100-Day Average Last Month | 35.95 | 35.44 | 35.72 | 0 | -2.47 | | 6.47 | |
| MPTH | Percent Above 200-Day Average Last Month | 45.25 | 44.77 | 44.82 | 0 | -1.62 | | 3.49 | |
| MPTW | Percent Above 20-Day Average Last Month | 26.72 | 26.23 | 26.65 | 0 | -2.34 | | 8.07 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 42.42 | 32.59 | 40.02 | 0 | 3.65 | | 10.04 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 38.19 | 35.65 | 36.03 | 0 | 1.64 | | 4.77 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 43.41 | 41.12 | 43.10 | 0 | 1.90 | | 4.61 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 38.42 | 35.71 | 37.28 | 0 | 2.34 | | 6.70 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 46.04 | 42.99 | 45.72 | 0 | 0.78 | | 1.74 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 48.23 | 43.87 | 48.23 | 0 | 1.75 | | 3.77 | |
| MUFD | TSX Percent Above 5-Day Average | 36.73 | 35.13 | 35.91 | 0 | -6.11 | | 14.54 | |
| MUFI | TSX Percent Above 50-Day Average | 37.20 | 35.00 | 35.00 | 0 | -1.08 | | 2.99 | |
| MUOF | TSX Percent Above 150-Day Average | 42.04 | 40.49 | 41.16 | 0 | -2.07 | | 4.79 | |
| MUOH | TSX Percent Above 100-Day Average | 37.43 | 35.23 | 35.23 | 0 | -2.28 | | 6.08 | |
| MUTH | TSX Percent Above 200-Day Average | 45.49 | 43.87 | 45.15 | 0 | -0.50 | | 1.10 | |
| MUTW | TSX Percent Above 20-Day Average | 46.18 | 43.92 | 45.49 | 0 | -3.02 | | 6.23 | |
| MVFD | TSX Percent Above 5-Day Average Last | 48.96 | 45.46 | 48.85 | 0 | -3.24 | | 6.22 | |
| MVFI | TSX Percent Above 50-Day Average Last | 35.44 | 33.21 | 33.21 | 0 | -1.26 | | 3.66 | |
| MVOF | TSX Percent Above 150-Day Average Last | 46.54 | 44.88 | 45.89 | 0 | -0.03 | | 0.07 | |
| MVOH | TSX Percent Above 100-Day Average Last | 42.63 | 40.44 | 40.52 | 0 | -0.55 | | 1.34 | |
| MVTH | TSX Percent Above 200-Day Average Last | 47.73 | 45.76 | 47.37 | 0 | -0.86 | | 1.78 | |
| MVTW | TSX Percent Above 20-Day Average Last | 44.49 | 41.71 | 44.40 | 0 | -1.19 | | 2.61 | |
| MWFD | TSX Percent Above 5-Day Average Last | 36.62 | 35.75 | 36.22 | 0 | 4.80 | | 15.28 | |
| MWFI | TSX Percent Above 50-Day Average Last | 46.99 | 41.25 | 41.25 | 0 | 2.23 | | 5.72 | |
| MWOF | TSX Percent Above 150-Day Average Last | 52.07 | 50.80 | 51.31 | 0 | -0.39 | | 0.75 | |
| MWOH | TSX Percent Above 100-Day Average Last | 50.42 | 48.11 | 48.11 | 0 | 2.47 | | 5.41 | |
| MWTH | TSX Percent Above 200-Day Average Last | 54.54 | 53.29 | 54.17 | 0 | 0.48 | | 0.89 | |
| MWTW | TSX Percent Above 20-Day Average Last | 39.96 | 35.77 | 35.77 | 0 | 4.46 | | 14.24 | |
| MXX | Mexican Bolsa IPC Index | 70,210 | 69,451 | 69,880 | 0 | -10 | | 0.01 | |
| MYDA | YTD Hi-Lo AMEX | -32.00 | -32.00 | -32.00 | 21.1K | -1.00 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -67.00 | -67.00 | -67.00 | 195.4K | 17.00 | | 170000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -142.0 | -142.0 | -142.0 | 442.8K | 59.0 | | 590100.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -3.9900 | | 99.75 | |
| MYDG | YTD Hi-Lo Russell 1000 | 5.000 | 5.000 | 5.000 | 102.0K | -29.000 | | 85.29 | |
| MYDH | YTD Hi-Lo Price GT $10 | 14.00 | 14.00 | 14.00 | 292.8K | -19.00 | | 57.58 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -1.9900 | | 99.50 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 0.000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -338.0 | -338.0 | -338.0 | 304.9K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| MYDN | YTD Hi-Lo NYSE | -22.00 | -22.00 | -22.00 | 184.9K | 36.00 | | 360000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | -8.000 | | 66.67 | |
| MYDP | YTD Hi-Lo S&P 500 | 14.00 | 14.00 | 14.00 | 50.3K | -24.00 | | 63.16 | |
| MYDQ | YTD Hi-Lo Nasdaq | -251.0 | -251.0 | -251.0 | 302.5K | 36.0 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -4.9900 | | 99.80 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -101.0 | -101.0 | -101.0 | 268.8K | 32.0 | | 320000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -204.0 | -204.0 | -204.0 | 417.5K | 73.0 | | 730000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.1K | 1.010 | | 10100.00 | |
| MYDX | YTD Hi-Lo Overall | -305.0 | -305.0 | -305.0 | 508.6K | 91.0 | | 910000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 3.0000 | | 30000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -38.00 | -38.00 | -38.00 | 257.3K | 6.00 | | 60.00 | |
| MYHA | YTD Highs AMEX | 3.000 | 3.000 | 3.000 | 16.6K | 0.000 | | 0.00 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 34.00 | 34.00 | 34.00 | 180.8K | -30.00 | | 46.88 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 6.000 | 6.000 | 6.000 | 225.8K | -45.000 | | 88.24 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -3.9900 | | 99.75 | |
| MYHG | YTD Highs Russell 1000 | 14.00 | 14.00 | 14.00 | 101.9K | -35.00 | | 71.43 | |
| MYHH | YTD Highs Price GT $10 | 53.00 | 53.00 | 53.00 | 292.8K | -80.00 | | 60.15 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -3.9900 | | 99.75 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -2.9900 | | 99.67 | |
| MYHL | YTD Highs Price Lt $10 | 4.000 | 4.000 | 4.000 | 197.8K | -2.000 | | 33.33 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | -0.9900 | | 99.00 | |
| MYHN | YTD Highs NYSE | 21.00 | 21.00 | 21.00 | 177.2K | -41.00 | | 66.13 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -5.9900 | | 99.83 | |
| MYHP | YTD Highs S&P 500 | 2.000 | 2.000 | 2.000 | 50.3K | -21.000 | | 91.30 | |
| MYHQ | YTD Highs Nasdaq | 33.00 | 33.00 | 33.00 | 247.1K | -41.00 | | 55.41 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -4.9900 | | 99.80 | |
| MYHU | YTD Highs Volume Lt 100K | 42.00 | 42.00 | 42.00 | 404.2K | 29.00 | | 223.08 | |
| MYHV | YTD Highs Volume GT 100K | 15.00 | 15.00 | 15.00 | 86.4K | -111.00 | | 88.10 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 57.00 | 57.00 | 57.00 | 440.9K | -82.00 | | 58.99 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| MYHZ | YTD Highs Russell 3000 | 46.00 | 46.00 | 46.00 | 251.0K | -58.00 | | 55.77 | |
| MYLA | YTD Lows AMEX | 17.00 | 17.00 | 17.00 | 16.6K | -18.00 | | 51.43 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 58.00 | 58.00 | 58.00 | 180.8K | -73.00 | | 55.73 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 75.00 | 75.00 | 75.00 | 225.8K | -118.00 | | 61.14 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 16.00 | 16.00 | 16.00 | 101.9K | -28.00 | | 63.64 | |
| MYLH | YTD Lows Price GT $10 | 39.00 | 39.00 | 39.00 | 292.8K | -61.00 | | 61.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -1.9900 | | 99.50 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.9900 | | 9900.00 | |
| MYLL | YTD Lows Price Lt $10 | 158.0 | 158.0 | 158.0 | 197.8K | -186.0 | | 54.07 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 41.00 | 41.00 | 41.00 | 177.2K | -43.00 | | 51.19 | |
| MYLO | YTD Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| MYLP | YTD Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.3K | -6.000 | | 66.67 | |
| MYLQ | YTD Lows Nasdaq | 139.0 | 139.0 | 139.0 | 247.1K | -186.0 | | 57.23 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 114.0 | 114.0 | 114.0 | 404.2K | 0.0 | | 0.00 | |
| MYLV | YTD Lows Volume GT 100K | 83.00 | 83.00 | 83.00 | 86.4K | -247.00 | | 74.85 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.1K | 0.000 | | 0.00 | |
| MYLX | YTD Lows Overall | 197.0 | 197.0 | 197.0 | 440.9K | -247.0 | | 55.63 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -3.9900 | | 99.75 | |
| MYLZ | YTD Lows Russell 3000 | 56.00 | 56.00 | 56.00 | 251.0K | -86.00 | | 60.56 | |