Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-14.00-14.00-14.0020,100-9.00180.00 
M1DB1-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,500-0.990099.00 
M1DC1-Month Hi-Lo Russell 20009.0009.0009.000194,900-54.00085.71 
M1DD1-Month Hi-Lo Otcbb0.01000.01000.0100500-0.990099.00 
M1DE1-Month Hi-Lo ETFS-15.00-15.00-15.00160,70055.0078.57 
M1DF1-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,700-8.990099.89 
M1DG1-Month Hi-Lo Russell 1000-25.00-25.00-25.0097,600-65.00162.50 
M1DH1-Month Hi-Lo Price GT $10-15.00-15.00-15.00319,200-147.00111.36 
M1DI1-Month Hi-Lo S&P 500 Industrials-2.000-2.000-2.0007,000-7.000140.00 
M1DJ1-Month Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-1.010010100.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech0.01000.01000.01007,100-10.990099.91 
M1DL1-Month Hi-Lo Price Lt $10-82.00-82.00-82.00143,600-40.0095.24 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,5001.00033.33 
M1DN1-Month Hi-Lo NYSE-67.00-67.00-67.00201,500-83.00518.75 
M1DO1-Month Hi-Lo S&P 100-4.000-4.000-4.00010,300-3.000300.00 
M1DP1-Month Hi-Lo S&P 500-16.00-16.00-16.0050,500-30.00214.29 
M1DQ1-Month Hi-Lo Nasdaq-16.00-16.00-16.00240,700-95.00120.25 
M1DR1-Month Hi-Lo S&P 500 Real Estate-4.000-4.000-4.0003,3001.00020.00 
M1DS1-Month Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,100-1.010010100.00 
M1DT1-Month Hi-Lo S&P 500 Energies-5.000-5.000-5.0003,200-1.00025.00 
M1DU1-Month Hi-Lo Volume Lt 100K-28.00-28.00-28.00146,500-18.00180.00 
M1DV1-Month Hi-Lo Volume GT 100K-69.00-69.00-69.00316,300-169.00169.00 
M1DW1-Month Hi-Lo S&P 500 Telcomm-1.0000-1.0000-1.00004,800-4.0000133.33 
M1DX1-Month Hi-Lo Overall-97.00-97.00-97.00462,300-187.00207.78 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc-1.0000-1.0000-1.00008,400-1.010010100.00 
M1DZ1-Month Hi-Lo Russell 3000-17.00-17.00-17.00292,300-120.00116.50 
M1HA1-Month Highs AMEX5.0005.0005.00020,100-4.00044.44 
M1HB1-Month Highs S&P 500 Materials0.01000.01000.01002,500-0.990099.00 
M1HC1-Month Highs Russell 2000118.0118.0118.0194,900-40.025.32 
M1HD1-Month Highs Otcbb1.00001.00001.0000500-1.000050.00 
M1HE1-Month Highs ETFS12.0012.0012.00160,700-21.0063.64 
M1HF1-Month Highs S&P 500 Financials0.01000.01000.01006,700-8.990099.89 
M1HG1-Month Highs Russell 100017.0017.0017.0097,600-51.0075.00 
M1HH1-Month Highs Price GT $10151.0151.0151.0319,200-107.041.47 
M1HI1-Month Highs S&P 500 Industrials0.01000.01000.01007,000-4.990099.80 
M1HJ1-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1HK1-Month Highs S&P 500 Info Tech1.00001.00001.00007,100-11.000091.67 
M1HL1-Month Highs Price Lt $1068.0068.0068.00143,600-13.0016.05 
M1HM1-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,500-0.990099.00 
M1HN1-Month Highs NYSE62.0062.0062.00201,500-57.0047.90 
M1HO1-Month Highs S&P 1000.01000.01000.010010,300-3.990099.75 
M1HP1-Month Highs S&P 5001.00001.00001.000050,500-29.000096.67 
M1HQ1-Month Highs Nasdaq152.0152.0152.0240,700-59.027.96 
M1HR1-Month Highs S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M1HS1-Month Highs S&P 500 Health Care0.01000.01000.01006,100-0.990099.00 
M1HT1-Month Highs S&P 500 Energies0.01000.01000.01003,2000.00000.00 
M1HU1-Month Highs Volume Lt 100K64.0064.0064.00146,500-12.0015.79 
M1HV1-Month Highs Volume GT 100K155.0155.0155.0316,300-108.041.06 
M1HW1-Month Highs S&P 500 Telcomm2.0002.0002.0004,800-5.00071.43 
M1HX1-Month Highs Overall219.0219.0219.0462,300-120.035.40 
M1HY1-Month Highs S&P 500 Consumer Disc0.01000.01000.01008,400-0.990099.00 
M1HZ1-Month Highs Russell 3000134.0134.0134.0292,300-92.040.71 
M1LA1-Month Lows AMEX19.0019.0019.0020,1005.0035.71 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M1LC1-Month Lows Russell 2000109.0109.0109.0194,90014.014.74 
M1LD1-Month Lows Otcbb1.00001.00001.00005000.00000.00 
M1LE1-Month Lows ETFS27.0027.0027.00160,700-76.0073.79 
M1LF1-Month Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
M1LG1-Month Lows Russell 100042.0042.0042.0097,60014.0050.00 
M1LH1-Month Lows Price GT $10166.0166.0166.0319,20040.031.75 
M1LI1-Month Lows S&P 500 Industrials2.0002.0002.0007,0001.99019900.00 
M1LJ1-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M1LK1-Month Lows S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
M1LL1-Month Lows Price Lt $10150.0150.0150.0143,60027.021.95 
M1LM1-Month Lows S&P 500 Consumer Staples2.0002.0002.0003,500-2.00050.00 
M1LN1-Month Lows NYSE129.0129.0129.0201,50026.025.24 
M1LO1-Month Lows S&P 1004.0004.0004.00010,300-1.00020.00 
M1LP1-Month Lows S&P 50017.0017.0017.0050,5001.006.25 
M1LQ1-Month Lows Nasdaq168.0168.0168.0240,70036.027.27 
M1LR1-Month Lows S&P 500 Real Estate4.0004.0004.0003,300-1.00020.00 
M1LS1-Month Lows S&P 500 Health Care1.00001.00001.00006,1000.00000.00 
M1LT1-Month Lows S&P 500 Energies5.0005.0005.0003,2001.00025.00 
M1LU1-Month Lows Volume Lt 100K92.0092.0092.00146,5006.006.98 
M1LV1-Month Lows Volume GT 100K224.0224.0224.0316,30061.037.42 
M1LW1-Month Lows S&P 500 Telcomm3.0003.0003.0004,800-1.00025.00 
M1LX1-Month Lows Overall316.0316.0316.0462,30067.026.91 
M1LY1-Month Lows S&P 500 Consumer Disc1.00001.00001.00008,4000.00000.00 
M1LZ1-Month Lows Russell 3000151.0151.0151.0292,30028.022.76 
M3DA3-Month Hi-Lo AMEX-8.000-8.000-8.00020,100-3.00060.00 
M3DB3-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M3DC3-Month Hi-Lo Russell 2000-3.000-3.000-3.000194,900-33.000110.00 
M3DD3-Month Hi-Lo Otcbb1.00001.00001.00005000.00000.00 
M3DE3-Month Hi-Lo ETFS-14.00-14.00-14.00160,70050.0078.13 
M3DF3-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,700-8.990099.89 
M3DG3-Month Hi-Lo Russell 1000-21.00-21.00-21.0097,600-61.00152.50 
M3DH3-Month Hi-Lo Price GT $10-9.000-9.000-9.000319,200-118.000108.26 
M3DI3-Month Hi-Lo S&P 500 Industrials-2.000-2.000-2.0007,000-7.000140.00 
M3DJ3-Month Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-1.010010100.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech1.00001.00001.00007,100-10.000090.91 
M3DL3-Month Hi-Lo Price Lt $10-59.00-59.00-59.00143,600-21.0055.26 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,5001.00033.33 
M3DN3-Month Hi-Lo NYSE-49.00-49.00-49.00201,500-66.00388.24 
M3DO3-Month Hi-Lo S&P 100-3.000-3.000-3.00010,300-3.01030100.00 
M3DP3-Month Hi-Lo S&P 500-14.00-14.00-14.0050,500-28.00200.00 
M3DQ3-Month Hi-Lo Nasdaq-11.00-11.00-11.00240,700-70.00118.64 
M3DR3-Month Hi-Lo S&P 500 Real Estate-4.000-4.000-4.0003,3001.00020.00 
M3DS3-Month Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,100-1.010010100.00 
M3DT3-Month Hi-Lo S&P 500 Energies-5.000-5.000-5.0003,200-1.00025.00 
M3DU3-Month Hi-Lo Volume Lt 100K-15.00-15.00-15.00146,500-10.00200.00 
M3DV3-Month Hi-Lo Volume GT 100K-53.00-53.00-53.00316,300-129.00169.74 
M3DW3-Month Hi-Lo S&P 500 Telcomm-1.0000-1.0000-1.00004,800-5.0000125.00 
M3DX3-Month Hi-Lo Overall-68.00-68.00-68.00462,300-139.00195.77 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01008,400-0.990099.00 
M3DZ3-Month Hi-Lo Russell 3000-24.00-24.00-24.00292,300-93.00134.78 
M3HA3-Month Highs AMEX2.0002.0002.00020,100-2.00050.00 
M3HB3-Month Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M3HC3-Month Highs Russell 200082.0082.0082.00194,900-23.0021.90 
M3HD3-Month Highs Otcbb1.00001.00001.00005000.00000.00 
M3HE3-Month Highs ETFS10.00010.00010.000160,700-22.00068.75 
M3HF3-Month Highs S&P 500 Financials0.01000.01000.01006,700-8.990099.89 
M3HG3-Month Highs Russell 100015.0015.0015.0097,600-48.0076.19 
M3HH3-Month Highs Price GT $10112.0112.0112.0319,200-86.043.43 
M3HI3-Month Highs S&P 500 Industrials0.01000.01000.01007,000-4.990099.80 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3HK3-Month Highs S&P 500 Info Tech1.00001.00001.00007,100-10.000090.91 
M3HL3-Month Highs Price Lt $1034.0034.0034.00143,600-11.0024.44 
M3HM3-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,500-0.990099.00 
M3HN3-Month Highs NYSE44.0044.0044.00201,500-49.0052.69 
M3HO3-Month Highs S&P 1000.01000.01000.010010,300-3.990099.75 
M3HP3-Month Highs S&P 5001.00001.00001.000050,500-27.000096.43 
M3HQ3-Month Highs Nasdaq100.00100.00100.00240,700-46.0031.51 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M3HS3-Month Highs S&P 500 Health Care0.01000.01000.01006,100-0.990099.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01003,2000.00000.00 
M3HU3-Month Highs Volume Lt 100K38.0038.0038.00146,500-7.0015.56 
M3HV3-Month Highs Volume GT 100K108.0108.0108.0316,300-90.045.45 
M3HW3-Month Highs S&P 500 Telcomm1.00001.00001.00004,800-4.000080.00 
M3HX3-Month Highs Overall146.0146.0146.0462,300-97.039.92 
M3HY3-Month Highs S&P 500 Consumer Disc0.01000.01000.01008,400-0.990099.00 
M3HZ3-Month Highs Russell 300097.0097.0097.00292,300-70.0041.92 
M3LA3-Month Lows AMEX10.00010.00010.00020,1001.00011.11 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M3LC3-Month Lows Russell 200085.0085.0085.00194,90010.0013.33 
M3LD3-Month Lows Otcbb0.01000.01000.01005000.00000.00 
M3LE3-Month Lows ETFS24.0024.0024.00160,700-72.0075.00 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
M3LG3-Month Lows Russell 100036.0036.0036.0097,60013.0056.52 
M3LH3-Month Lows Price GT $10121.0121.0121.0319,20032.035.96 
M3LI3-Month Lows S&P 500 Industrials2.0002.0002.0007,0001.99019900.00 
M3LJ3-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M3LL3-Month Lows Price Lt $1093.0093.0093.00143,60010.0012.05 
M3LM3-Month Lows S&P 500 Consumer Staples2.0002.0002.0003,500-2.00050.00 
M3LN3-Month Lows NYSE93.0093.0093.00201,50017.0022.37 
M3LO3-Month Lows S&P 1003.0003.0003.00010,300-1.00025.00 
M3LP3-Month Lows S&P 50015.0015.0015.0050,5001.007.14 
M3LQ3-Month Lows Nasdaq111.0111.0111.0240,70024.027.59 
M3LR3-Month Lows S&P 500 Real Estate4.0004.0004.0003,300-1.00020.00 
M3LS3-Month Lows S&P 500 Health Care1.00001.00001.00006,1000.00000.00 
M3LT3-Month Lows S&P 500 Energies5.0005.0005.0003,2001.00025.00 
M3LU3-Month Lows Volume Lt 100K53.0053.0053.00146,5003.006.00 
M3LV3-Month Lows Volume GT 100K161.0161.0161.0316,30039.031.97 
M3LW3-Month Lows S&P 500 Telcomm2.0002.0002.0004,8001.000100.00 
M3LX3-Month Lows Overall214.0214.0214.0462,30042.024.42 
M3LY3-Month Lows S&P 500 Consumer Disc0.01000.01000.01008,4000.00000.00 
M3LZ3-Month Lows Russell 3000121.0121.0121.0292,30023.023.47 
M5DA5-Day Hi-Lo AMEX-46.00-46.00-46.0020,100-37.00411.11 
M5DB5-Day Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,500-8.000133.33 
M5DC5-Day Hi-Lo Russell 2000-138.0-138.0-138.0194,900-565.0132.32 
M5DD5-Day Hi-Lo Otcbb-1.0000-1.0000-1.0000500-3.0000150.00 
M5DE5-Day Hi-Lo ETFS-219.0-219.0-219.0160,700-455.0192.80 
M5DF5-Day Hi-Lo S&P 500 Financials-41.00-41.00-41.006,700-81.00202.50 
M5DG5-Day Hi-Lo Russell 1000-212.0-212.0-212.097,600-414.0204.95 
M5DH5-Day Hi-Lo Price GT $10-407.0-407.0-407.0319,200-1103.0158.48 
M5DI5-Day Hi-Lo S&P 500 Industrials2.0002.0002.0007,000-28.00093.33 
M5DJ5-Day Hi-Lo S&P 500 Utilities-7.000-7.000-7.0002,800-5.000250.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech-14.00-14.00-14.007,100-43.00148.28 
M5DL5-Day Hi-Lo Price Lt $10-200.0-200.0-200.0143,600-175.0700.00 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-13.00-13.00-13.003,500-2.0018.18 
M5DN5-Day Hi-Lo NYSE-278.0-278.0-278.0201,500-568.0195.86 
M5DO5-Day Hi-Lo S&P 100-34.00-34.00-34.0010,300-38.00950.00 
M5DP5-Day Hi-Lo S&P 500-128.0-128.0-128.050,500-217.0243.82 
M5DQ5-Day Hi-Lo Nasdaq-283.0-283.0-283.0240,700-673.0172.56 
M5DR5-Day Hi-Lo S&P 500 Real Estate-6.000-6.000-6.0003,3006.00050.00 
M5DS5-Day Hi-Lo S&P 500 Health Care-19.00-19.00-19.006,100-29.00290.00 
M5DT5-Day Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00003,2009.000090.00 
M5DU5-Day Hi-Lo Volume Lt 100K-142.0-142.0-142.0146,500-270.0210.94 
M5DV5-Day Hi-Lo Volume GT 100K-465.0-465.0-465.0316,300-1008.0185.64 
M5DW5-Day Hi-Lo S&P 500 Telcomm-15.00-15.00-15.004,800-24.00266.67 
M5DX5-Day Hi-Lo Overall-607.0-607.0-607.0462,300-1278.0190.46 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-27.00-27.00-27.008,400-36.00400.00 
M5DZ5-Day Hi-Lo Russell 3000-351.0-351.0-351.0292,300-980.0155.80 
M5HA5-Day Highs AMEX41.0041.0041.0020,100-4.008.89 
M5HB5-Day Highs S&P 500 Materials3.0003.0003.0002,500-4.00057.14 
M5HC5-Day Highs Russell 2000387.0387.0387.0194,900-300.043.67 
M5HD5-Day Highs Otcbb1.00001.00001.0000500-2.000066.67 
M5HE5-Day Highs ETFS145.0145.0145.0160,700-323.069.02 
M5HF5-Day Highs S&P 500 Financials1.00001.00001.00006,700-41.000097.62 
M5HG5-Day Highs Russell 1000110.0110.0110.097,600-203.064.86 
M5HH5-Day Highs Price GT $10531.0531.0531.0319,200-590.052.63 
M5HI5-Day Highs S&P 500 Industrials12.0012.0012.007,000-20.0062.50 
M5HJ5-Day Highs S&P 500 Utilities2.0002.0002.0002,800-1.00033.33 
M5HK5-Day Highs S&P 500 Info Tech3.0003.0003.0007,100-29.00090.63 
M5HL5-Day Highs Price Lt $10301.0301.0301.0143,600-46.013.26 
M5HM5-Day Highs S&P 500 Consumer Staples1.00001.00001.00003,500-3.000075.00 
M5HN5-Day Highs NYSE338.0338.0338.0201,500-296.046.69 
M5HO5-Day Highs S&P 1004.0004.0004.00010,300-17.00080.95 
M5HP5-Day Highs S&P 50037.0037.0037.0050,500-119.0076.28 
M5HQ5-Day Highs Nasdaq453.0453.0453.0240,700-336.042.59 
M5HR5-Day Highs S&P 500 Real Estate2.0002.0002.0003,300-1.00033.33 
M5HS5-Day Highs S&P 500 Health Care2.0002.0002.0006,100-11.00084.62 
M5HT5-Day Highs S&P 500 Energies8.0008.0008.0003,2004.000100.00 
M5HU5-Day Highs Volume Lt 100K268.0268.0268.0146,500-134.033.33 
M5HV5-Day Highs Volume GT 100K564.0564.0564.0316,300-502.047.09 
M5HW5-Day Highs S&P 500 Telcomm4.0004.0004.0004,800-12.00075.00 
M5HX5-Day Highs Overall832.0832.0832.0462,300-636.043.32 
M5HY5-Day Highs S&P 500 Consumer Disc3.0003.0003.0008,400-13.00081.25 
M5HZ5-Day Highs Russell 3000496.0496.0496.0292,300-504.050.40 
M5LA5-Day Lows AMEX87.0087.0087.0020,10033.0061.11 
M5LB5-Day Lows S&P 500 Materials5.0005.0005.0002,5004.000400.00 
M5LC5-Day Lows Russell 2000525.0525.0525.0194,900265.0101.92 
M5LD5-Day Lows Otcbb2.0002.0002.0005001.000100.00 
M5LE5-Day Lows ETFS364.0364.0364.0160,700132.056.90 
M5LF5-Day Lows S&P 500 Financials42.0042.0042.006,70040.002000.00 
M5LG5-Day Lows Russell 1000322.0322.0322.097,600211.0190.09 
M5LH5-Day Lows Price GT $10938.0938.0938.0319,200513.0120.71 
M5LI5-Day Lows S&P 500 Industrials10.00010.00010.0007,0008.000400.00 
M5LJ5-Day Lows S&P 500 Utilities9.0009.0009.0002,8004.00080.00 
M5LK5-Day Lows S&P 500 Info Tech17.0017.0017.007,10014.00466.67 
M5LL5-Day Lows Price Lt $10501.0501.0501.0143,600129.034.68 
M5LM5-Day Lows S&P 500 Consumer Staples14.0014.0014.003,500-1.006.67 
M5LN5-Day Lows NYSE616.0616.0616.0201,500272.079.07 
M5LO5-Day Lows S&P 10038.0038.0038.0010,30021.00123.53 
M5LP5-Day Lows S&P 500165.0165.0165.050,50098.0146.27 
M5LQ5-Day Lows Nasdaq736.0736.0736.0240,700337.084.46 
M5LR5-Day Lows S&P 500 Real Estate8.0008.0008.0003,300-7.00046.67 
M5LS5-Day Lows S&P 500 Health Care21.0021.0021.006,10018.00600.00 
M5LT5-Day Lows S&P 500 Energies9.0009.0009.0003,200-5.00035.71 
M5LU5-Day Lows Volume Lt 100K410.0410.0410.0146,500136.049.64 
M5LV5-Day Lows Volume GT 100K1,0291,0291,029316,30050696.75 
M5LW5-Day Lows S&P 500 Telcomm19.0019.0019.004,80012.00171.43 
M5LX5-Day Lows Overall1,4391,4391,439462,30064280.55 
M5LY5-Day Lows S&P 500 Consumer Disc30.0030.0030.008,40023.00328.57 
M5LZ5-Day Lows Russell 3000847.0847.0847.0292,300476.0128.30 
M6DA6-Month Hi-Lo AMEX-7.000-7.000-7.00020,100-1.00016.67 
M6DB6-Month Hi-Lo S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6DC6-Month Hi-Lo Russell 200014.0014.0014.00194,900-23.0062.16 
M6DD6-Month Hi-Lo Otcbb1.00001.00001.00005000.00000.00 
M6DE6-Month Hi-Lo ETFS-15.00-15.00-15.00160,70042.0073.68 
M6DF6-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,700-8.990099.89 
M6DG6-Month Hi-Lo Russell 1000-12.00-12.00-12.0097,600-57.00126.67 
M6DH6-Month Hi-Lo Price GT $1017.0017.0017.00319,200-101.0085.59 
M6DI6-Month Hi-Lo S&P 500 Industrials-2.000-2.000-2.0007,000-7.000140.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-1.010010100.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech1.00001.00001.00007,100-10.000090.91 
M6DL6-Month Hi-Lo Price Lt $10-43.00-43.00-43.00143,600-10.0030.30 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,500-1.000100.00 
M6DN6-Month Hi-Lo NYSE-30.00-30.00-30.00201,500-58.00207.14 
M6DO6-Month Hi-Lo S&P 100-2.000-2.000-2.00010,300-5.000166.67 
M6DP6-Month Hi-Lo S&P 500-11.00-11.00-11.0050,500-30.00157.89 
M6DQ6-Month Hi-Lo Nasdaq11.0011.0011.00240,700-52.0082.54 
M6DR6-Month Hi-Lo S&P 500 Real Estate-3.000-3.000-3.0003,3002.00040.00 
M6DS6-Month Hi-Lo S&P 500 Health Care0.01000.01000.01006,100-0.990099.00 
M6DT6-Month Hi-Lo S&P 500 Energies-4.000-4.000-4.0003,200-2.000100.00 
M6DU6-Month Hi-Lo Volume Lt 100K-6.000-6.000-6.000146,500-6.01060100.00 
M6DV6-Month Hi-Lo Volume GT 100K-20.00-20.00-20.00316,300-105.00123.53 
M6DW6-Month Hi-Lo S&P 500 Telcomm0.01000.01000.01004,800-1.990099.50 
M6DX6-Month Hi-Lo Overall-26.00-26.00-26.00462,300-111.00130.59 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01008,400-0.990099.00 
M6DZ6-Month Hi-Lo Russell 30001.00001.00001.0000292,300-80.000098.77 
M6HA6-Month Highs AMEX0.01000.01000.010020,100-0.990099.00 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6HC6-Month Highs Russell 200064.0064.0064.00194,900-21.0024.71 
M6HD6-Month Highs Otcbb1.00001.00001.00005000.00000.00 
M6HE6-Month Highs ETFS7.0007.0007.000160,700-24.00077.42 
M6HF6-Month Highs S&P 500 Financials0.01000.01000.01006,700-8.990099.89 
M6HG6-Month Highs Russell 100013.0013.0013.0097,600-45.0077.59 
M6HH6-Month Highs Price GT $1090.0090.0090.00319,200-80.0047.06 
M6HI6-Month Highs S&P 500 Industrials0.01000.01000.01007,000-4.990099.80 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6HK6-Month Highs S&P 500 Info Tech1.00001.00001.00007,100-10.000090.91 
M6HL6-Month Highs Price Lt $1021.0021.0021.00143,600-7.0025.00 
M6HM6-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,500-0.990099.00 
M6HN6-Month Highs NYSE34.0034.0034.00201,500-46.0057.50 
M6HO6-Month Highs S&P 1000.01000.01000.010010,300-3.990099.75 
M6HP6-Month Highs S&P 5001.00001.00001.000050,500-27.000096.43 
M6HQ6-Month Highs Nasdaq77.0077.0077.00240,700-40.0034.19 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M6HS6-Month Highs S&P 500 Health Care0.01000.01000.01006,100-0.990099.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01003,2000.00000.00 
M6HU6-Month Highs Volume Lt 100K23.0023.0023.00146,500-4.0014.81 
M6HV6-Month Highs Volume GT 100K88.0088.0088.00316,300-83.0048.54 
M6HW6-Month Highs S&P 500 Telcomm1.00001.00001.00004,800-2.000066.67 
M6HX6-Month Highs Overall111.0111.0111.0462,300-87.043.94 
M6HY6-Month Highs S&P 500 Consumer Disc0.01000.01000.01008,400-0.990099.00 
M6HZ6-Month Highs Russell 300076.0076.0076.00292,300-66.0046.48 
M6LA6-Month Lows AMEX7.0007.0007.00020,1000.0000.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6LC6-Month Lows Russell 200050.0050.0050.00194,9002.004.17 
M6LD6-Month Lows Otcbb0.01000.01000.01005000.00000.00 
M6LE6-Month Lows ETFS22.0022.0022.00160,700-66.0075.00 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
M6LG6-Month Lows Russell 100025.0025.0025.0097,60012.0092.31 
M6LH6-Month Lows Price GT $1073.0073.0073.00319,20021.0040.38 
M6LI6-Month Lows S&P 500 Industrials2.0002.0002.0007,0001.99019900.00 
M6LJ6-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
M6LL6-Month Lows Price Lt $1064.0064.0064.00143,6003.004.92 
M6LM6-Month Lows S&P 500 Consumer Staples2.0002.0002.0003,5000.0000.00 
M6LN6-Month Lows NYSE64.0064.0064.00201,50012.0023.08 
M6LO6-Month Lows S&P 1002.0002.0002.00010,3001.000100.00 
M6LP6-Month Lows S&P 50012.0012.0012.0050,5003.0033.33 
M6LQ6-Month Lows Nasdaq66.0066.0066.00240,70012.0022.22 
M6LR6-Month Lows S&P 500 Real Estate3.0003.0003.0003,300-2.00040.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,1000.00000.00 
M6LT6-Month Lows S&P 500 Energies4.0004.0004.0003,2002.000100.00 
M6LU6-Month Lows Volume Lt 100K29.0029.0029.00146,5002.007.41 
M6LV6-Month Lows Volume GT 100K108.0108.0108.0316,30022.025.58 
M6LW6-Month Lows S&P 500 Telcomm1.00001.00001.00004,8000.00000.00 
M6LX6-Month Lows Overall137.0137.0137.0462,30024.021.24 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01008,4000.00000.00 
M6LZ6-Month Lows Russell 300075.0075.0075.00292,30014.0022.95 
MADA52-Week Hi-Lo AMEX-5.000-5.000-5.00020,1000.0000.00 
MADB52-Week Hi-Lo S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MADC52-Week Hi-Lo Russell 200024.0024.0024.00194,900-18.0042.86 
MADD52-Week Hi-Lo Otcbb0.01000.01000.01005000.00000.00 
MADE52-Week Hi-Lo ETFS-9.000-9.000-9.000160,70024.00072.73 
MADF52-Week Hi-Lo S&P 500 Financials0.01000.01000.01006,700-8.990099.89 
MADG52-Week Hi-Lo Russell 1000-7.000-7.000-7.00097,600-49.000116.67 
MADH52-Week Hi-Lo Price GT $1032.0032.0032.00319,200-83.0072.17 
MADI52-Week Hi-Lo S&P 500 Industrials-2.000-2.000-2.0007,000-7.000140.00 
MADJ52-Week Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-1.010010100.00 
MADK52-Week Hi-Lo S&P 500 Info Tech1.00001.00001.00007,100-8.000088.89 
MADL52-Week Hi-Lo Price Lt $10-38.00-38.00-38.00143,600-6.0018.75 
MADM52-Week Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,500-1.000100.00 
MADN52-Week Hi-Lo NYSE-17.00-17.00-17.00201,500-48.00154.84 
MADO52-Week Hi-Lo S&P 100-2.000-2.000-2.00010,300-5.000166.67 
MADP52-Week Hi-Lo S&P 500-8.000-8.000-8.00050,500-27.000142.11 
MADQ52-Week Hi-Lo Nasdaq16.0016.0016.00240,700-41.0071.93 
MADR52-Week Hi-Lo S&P 500 Real Estate-2.000-2.000-2.0003,3002.00050.00 
MADS52-Week Hi-Lo S&P 500 Health Care0.01000.01000.01006,100-0.990099.00 
MADT52-Week Hi-Lo S&P 500 Energies-2.000-2.000-2.0003,200-1.000100.00 
MADU52-Week Hi-Lo Volume Lt 100K-1.0000-1.0000-1.0000146,500-1.010010100.00 
MADV52-Week Hi-Lo Volume GT 100K-5.000-5.000-5.000316,300-88.000106.02 
MADW52-Week Hi-Lo S&P 500 Telcomm0.01000.01000.01004,800-0.990099.00 
MADX52-Week Hi-Lo Overall-6.000-6.000-6.000462,300-89.000107.23 
MADY52-Week Hi-Lo S&P 500 Consumer Disc0.01000.01000.01008,400-0.990099.00 
MADZ52-Week Hi-Lo Russell 300016.0016.0016.00292,300-67.0080.72 
MAHA52-Week Highs AMEX0.01000.01000.010020,1000.00000.00 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MAHC52-Week Highs Russell 200054.0054.0054.00194,900-17.0023.94 
MAHD52-Week Highs Otcbb0.01000.01000.01005000.00000.00 
MAHE52-Week Highs ETFS5.0005.0005.000160,700-17.00077.27 
MAHF52-Week Highs S&P 500 Financials0.01000.01000.01006,700-8.990099.89 
MAHG52-Week Highs Russell 100011.0011.0011.0097,600-40.0078.43 
MAHH52-Week Highs Price GT $1077.0077.0077.00319,200-68.0046.90 
MAHI52-Week Highs S&P 500 Industrials0.01000.01000.01007,000-4.990099.80 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MAHK52-Week Highs S&P 500 Info Tech1.00001.00001.00007,100-8.000088.89 
MAHL52-Week Highs Price Lt $109.0009.0009.000143,600-7.00043.75 
MAHM52-Week Highs S&P 500 Consumer Staples0.01000.01000.01003,500-0.990099.00 
MAHN52-Week Highs NYSE27.0027.0027.00201,500-41.0060.29 
MAHO52-Week Highs S&P 1000.01000.01000.010010,300-3.990099.75 
MAHP52-Week Highs S&P 5001.00001.00001.000050,500-25.000096.15 
MAHQ52-Week Highs Nasdaq59.0059.0059.00240,700-34.0036.56 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01006,100-0.990099.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01003,2000.00000.00 
MAHU52-Week Highs Volume Lt 100K13.0013.0013.00146,500-5.0027.78 
MAHV52-Week Highs Volume GT 100K73.0073.0073.00316,300-70.0048.95 
MAHW52-Week Highs S&P 500 Telcomm1.00001.00001.00004,800-1.000050.00 
MAHX52-Week Highs Overall86.0086.0086.00462,300-75.0046.58 
MAHY52-Week Highs S&P 500 Consumer Disc0.01000.01000.01008,400-0.990099.00 
MAHZ52-Week Highs Russell 300064.0064.0064.00292,300-57.0047.11 
MALA52-Week Lows AMEX5.0005.0005.00020,1000.0000.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MALC52-Week Lows Russell 200030.0030.0030.00194,9001.003.45 
MALD52-Week Lows Otcbb0.01000.01000.01005000.00000.00 
MALE52-Week Lows ETFS14.0014.0014.00160,700-41.0074.55 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
MALG52-Week Lows Russell 100018.0018.0018.0097,6009.00100.00 
MALH52-Week Lows Price GT $1045.0045.0045.00319,20015.0050.00 
MALI52-Week Lows S&P 500 Industrials2.0002.0002.0007,0001.99019900.00 
MALJ52-Week Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,1000.00000.00 
MALL52-Week Lows Price Lt $1047.0047.0047.00143,600-1.002.08 
MALM52-Week Lows S&P 500 Consumer Staples2.0002.0002.0003,5000.0000.00 
MALN52-Week Lows NYSE44.0044.0044.00201,5007.0018.92 
MALO52-Week Lows S&P 1002.0002.0002.00010,3001.000100.00 
MALP52-Week Lows S&P 5009.0009.0009.00050,5002.00028.57 
MALQ52-Week Lows Nasdaq43.0043.0043.00240,7007.0019.44 
MALR52-Week Lows S&P 500 Real Estate2.0002.0002.0003,300-2.00050.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,1000.00000.00 
MALT52-Week Lows S&P 500 Energies2.0002.0002.0003,2001.000100.00 
MALU52-Week Lows Volume Lt 100K14.0014.0014.00146,500-4.0022.22 
MALV52-Week Lows Volume GT 100K78.0078.0078.00316,30018.0030.00 
MALW52-Week Lows S&P 500 Telcomm1.00001.00001.00004,8000.00000.00 
MALX52-Week Lows Overall92.0092.0092.00462,30014.0017.95 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01008,4000.00000.00 
MALZ52-Week Lows Russell 300048.0048.0048.00292,30010.0026.32 
MIXRS&P C.S. Fl-Miami Home Price Index228.2228.2228.200.40.17 
MMFDPercent of Stocks Above 5-Day Average58.4037.3337.350-6.3314.49 
MMFIPercent of Stocks Above 50-Day Average42.6037.7937.790-1.213.10 
MMOFPercent of Stocks Above 150-Day Average56.4753.0053.060-1.232.27 
MMOHPercent of Stocks Above 100-Day Average49.2945.5345.610-0.771.66 
MMTHPercent of Stocks Above 200-Day Average57.9155.1655.160-0.741.32 
MMTWPercent of Stocks Above 20-Day Average48.1538.0138.010-0.721.86 
MNFDPercent Above 5-Day Average Yesterday43.6642.8743.660-5.6411.44 
MNFIPercent Above 50-Day Average Yesterday39.3438.9338.9900.862.26 
MNOFPercent Above 150-Day Average Yesterday54.6554.0954.1600.430.80 
MNOHPercent Above 100-Day Average Yesterday46.7146.2946.3200.110.24 
MNTHPercent Above 200-Day Average Yesterday56.2155.7155.8400.090.16 
MNTWPercent Above 20-Day Average Yesterday39.1538.6738.7403.9011.19 
MNXRS&P C.S. Mn-Minneapolis Home Price Index163.6163.6163.60-0.20.13 
MOFDPercent Above 5-Day Average Last Week83.3481.1081.10018.5329.61 
MOFIPercent Above 50-Day Average Last Week37.2836.7736.7707.6526.27 
MOOFPercent Above 150-Day Average Last Week54.5554.0354.0904.919.98 
MOOHPercent Above 100-Day Average Last Week47.4246.6646.6806.4115.92 
MOTHPercent Above 200-Day Average Last Week56.1355.6755.7403.767.23 
MOTWPercent Above 20-Day Average Last Week27.9927.6927.69010.3159.32 
MPFDPercent Above 5-Day Average Last Month56.0454.8254.820-12.7418.86 
MPFIPercent Above 50-Day Average Last Month71.8671.2571.330-3.494.66 
MPOFPercent Above 150-Day Average Last Month72.5671.9572.040-1.271.73 
MPOHPercent Above 100-Day Average Last Month71.2470.5070.620-2.182.99 
MPTHPercent Above 200-Day Average Last Month72.0571.5971.600-1.081.49 
MPTWPercent Above 20-Day Average Last Month67.7867.0967.090-4.906.81 
MTFDTSX Percent of Stocks Above 5-Day57.0544.5544.550-6.6212.94 
MTFITSX Percent of Stocks Above 50-Day32.1926.9626.960-1.826.32 
MTOFTSX Percent of Stocks Above 150-Day45.2843.2643.880-0.220.50 
MTOHTSX Percent of Stocks Above 100-Day39.4137.0137.0100.310.84 
MTTHTSX Percent of Stocks Above 200-Day46.7345.3545.390-0.901.94 
MTTWTSX Percent of Stocks Above 20-Day44.9338.6939.0203.178.84 
MUFDTSX Percent Above 5-Day Average51.7250.8651.000-3.716.78 
MUFITSX Percent Above 50-Day Average29.1528.2728.520-0.260.90 
MUOFTSX Percent Above 150-Day Average44.2843.6743.7900.701.62 
MUOHTSX Percent Above 100-Day Average37.1036.2836.4000.040.11 
MUTHTSX Percent Above 200-Day Average46.4245.7845.9700.020.04 
MUTWTSX Percent Above 20-Day Average36.7035.6035.7302.407.20 
MVFDTSX Percent Above 5-Day Average Last70.8869.0269.12014.6626.92 
MVFITSX Percent Above 50-Day Average Last30.1529.5329.5305.9325.13 
MVOFTSX Percent Above 150-Day Average Last43.8442.9043.1203.508.83 
MVOHTSX Percent Above 100-Day Average Last37.0336.0736.0705.7218.85 
MVTHTSX Percent Above 200-Day Average Last45.2344.1644.4602.485.91 
MVTWTSX Percent Above 20-Day Average Last27.4726.5826.8409.6456.05 
MWFDTSX Percent Above 5-Day Average Last53.1351.9852.510-4.317.59 
MWFITSX Percent Above 50-Day Average Last62.3561.1862.0800.701.14 
MWOFTSX Percent Above 150-Day Average Last65.7564.6365.4300.340.52 
MWOHTSX Percent Above 100-Day Average Last62.5261.7862.240-1.332.09 
MWTHTSX Percent Above 200-Day Average Last60.9959.4960.730-0.651.06 
MWTWTSX Percent Above 20-Day Average Last54.1152.8553.850-2.474.39 
MYDAYTD Hi-Lo AMEX-15.00-15.00-15.0020,100-8.00114.29 
MYDBYTD Hi-Lo S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MYDCYTD Hi-Lo Russell 2000-11.00-11.00-11.00194,900-44.00133.33 
MYDDYTD Hi-Lo Otcbb0.01000.01000.0100500-0.990099.00 
MYDEYTD Hi-Lo ETFS-16.00-16.00-16.00160,70053.0076.81 
MYDFYTD Hi-Lo S&P 500 Financials0.01000.01000.01006,700-8.990099.89 
MYDGYTD Hi-Lo Russell 1000-25.00-25.00-25.0097,600-62.00167.57 
MYDHYTD Hi-Lo Price GT $10-34.00-34.00-34.00319,200-140.00132.08 
MYDIYTD Hi-Lo S&P 500 Industrials-2.000-2.000-2.0007,000-7.000140.00 
MYDJYTD Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-1.010010100.00 
MYDKYTD Hi-Lo S&P 500 Info Tech0.01000.01000.01007,100-9.990099.90 
MYDLYTD Hi-Lo Price Lt $10-86.00-86.00-86.00143,600-34.0065.38 
MYDMYTD Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,5001.00033.33 
MYDNYTD Hi-Lo NYSE-71.00-71.00-71.00201,500-77.001283.33 
MYDOYTD Hi-Lo S&P 100-4.000-4.000-4.00010,300-3.000300.00 
MYDPYTD Hi-Lo S&P 500-16.00-16.00-16.0050,500-28.00233.33 
MYDQYTD Hi-Lo Nasdaq-34.00-34.00-34.00240,700-89.00161.82 
MYDRYTD Hi-Lo S&P 500 Real Estate-4.000-4.000-4.0003,3001.00020.00 
MYDSYTD Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,100-1.010010100.00 
MYDTYTD Hi-Lo S&P 500 Energies-5.000-5.000-5.0003,200-1.00025.00 
MYDUYTD Hi-Lo Volume Lt 100K-36.00-36.00-36.00146,500-22.00157.14 
MYDVYTD Hi-Lo Volume GT 100K-84.00-84.00-84.00316,300-152.00223.53 
MYDWYTD Hi-Lo S&P 500 Telcomm-2.000-2.000-2.0004,800-6.000150.00 
MYDXYTD Hi-Lo Overall-120.0-120.0-120.0462,300-174.0322.22 
MYDYYTD Hi-Lo S&P 500 Consumer Disc-1.0000-1.0000-1.00008,400-1.010010100.00 
MYDZYTD Hi-Lo Russell 3000-36.00-36.00-36.00292,300-106.00151.43 
MYHAYTD Highs AMEX2.0002.0002.00020,100-3.00060.00 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MYHCYTD Highs Russell 200093.0093.0093.00194,900-31.0025.00 
MYHDYTD Highs Otcbb1.00001.00001.0000500-1.000050.00 
MYHEYTD Highs ETFS11.0011.0011.00160,700-22.0066.67 
MYHFYTD Highs S&P 500 Financials0.01000.01000.01006,700-8.990099.89 
MYHGYTD Highs Russell 100015.0015.0015.0097,600-49.0076.56 
MYHHYTD Highs Price GT $10124.0124.0124.0319,200-99.044.39 
MYHIYTD Highs S&P 500 Industrials0.01000.01000.01007,000-4.990099.80 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYHKYTD Highs S&P 500 Info Tech1.00001.00001.00007,100-10.000090.91 
MYHLYTD Highs Price Lt $1045.0045.0045.00143,600-11.0019.64 
MYHMYTD Highs S&P 500 Consumer Staples0.01000.01000.01003,500-0.990099.00 
MYHNYTD Highs NYSE53.0053.0053.00201,500-53.0050.00 
MYHOYTD Highs S&P 1000.01000.01000.010010,300-3.990099.75 
MYHPYTD Highs S&P 5001.00001.00001.000050,500-27.000096.43 
MYHQYTD Highs Nasdaq114.0114.0114.0240,700-54.032.14 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MYHSYTD Highs S&P 500 Health Care0.01000.01000.01006,100-0.990099.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01003,2000.00000.00 
MYHUYTD Highs Volume Lt 100K44.0044.0044.00146,500-12.0021.43 
MYHVYTD Highs Volume GT 100K125.0125.0125.0316,300-98.043.95 
MYHWYTD Highs S&P 500 Telcomm1.00001.00001.00004,800-6.000085.71 
MYHXYTD Highs Overall169.0169.0169.0462,300-110.039.43 
MYHYYTD Highs S&P 500 Consumer Disc0.01000.01000.01008,400-0.990099.00 
MYHZYTD Highs Russell 3000108.0108.0108.0292,300-80.042.55 
MYLAYTD Lows AMEX17.0017.0017.0020,1005.0041.67 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MYLCYTD Lows Russell 2000104.0104.0104.0194,90013.014.29 
MYLDYTD Lows Otcbb1.00001.00001.00005000.00000.00 
MYLEYTD Lows ETFS27.0027.0027.00160,700-75.0073.53 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,7000.00000.00 
MYLGYTD Lows Russell 100040.0040.0040.0097,60013.0048.15 
MYLHYTD Lows Price GT $10158.0158.0158.0319,20041.035.04 
MYLIYTD Lows S&P 500 Industrials2.0002.0002.0007,0001.99019900.00 
MYLJYTD Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MYLKYTD Lows S&P 500 Info Tech1.00001.00001.00007,1000.00000.00 
MYLLYTD Lows Price Lt $10131.0131.0131.0143,60023.021.30 
MYLMYTD Lows S&P 500 Consumer Staples2.0002.0002.0003,500-2.00050.00 
MYLNYTD Lows NYSE124.0124.0124.0201,50024.024.00 
MYLOYTD Lows S&P 1004.0004.0004.00010,300-1.00020.00 
MYLPYTD Lows S&P 50017.0017.0017.0050,5001.006.25 
MYLQYTD Lows Nasdaq148.0148.0148.0240,70035.030.97 
MYLRYTD Lows S&P 500 Real Estate4.0004.0004.0003,300-1.00020.00 
MYLSYTD Lows S&P 500 Health Care1.00001.00001.00006,1000.00000.00 
MYLTYTD Lows S&P 500 Energies5.0005.0005.0003,2001.00025.00 
MYLUYTD Lows Volume Lt 100K80.0080.0080.00146,50010.0014.29 
MYLVYTD Lows Volume GT 100K209.0209.0209.0316,30054.034.84 
MYLWYTD Lows S&P 500 Telcomm3.0003.0003.0004,8000.0000.00 
MYLXYTD Lows Overall289.0289.0289.0462,30064.028.44 
MYLYYTD Lows S&P 500 Consumer Disc1.00001.00001.00008,4000.00000.00 
MYLZYTD Lows Russell 3000144.0144.0144.0292,30026.022.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23