| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | 16.00 | 16.00 | 16.00 | 20,500 | -1.00 |  | 5.88 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.9900 |  | 9900.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 165.0 | 165.0 | 165.0 | 208,500 | -74.0 | | 30.96 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 813.0 | 813.0 | 813.0 | 331,200 | 175.0 | | 27.43 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 12.00 | 12.00 | 12.00 | 7,300 | 9.00 | | 300.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 124.0 | 124.0 | 124.0 | 100,900 | 36.0 | | 40.91 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 305.0 | 305.0 | 305.0 | 370,800 | -13.0 | | 4.09 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7,800 | -1.00 | | 4.55 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 20.00 | 20.00 | 20.00 | 3,100 | 13.00 | | 185.71 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6,700 | 2.00 | | 16.67 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 155.0 | 155.0 | 155.0 | 314,700 | -64.0 | | 29.22 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3,800 | 5.000 | | 500.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 153.0 | 153.0 | 153.0 | 189,600 | 11.0 | | 7.75 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 10.000 | 10.000 | 10.000 | 10,100 | 4.000 | | 66.67 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 66.00 | 66.00 | 66.00 | 50,100 | 37.00 | | 127.59 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 291.0 | 291.0 | 291.0 | 310,000 | -87.0 | | 23.02 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3,100 | 1.990 | | 19900.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -13.00 | -13.00 | -13.00 | 6,000 | 2.00 | | 13.33 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,200 | 7.0000 | | 116.67 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 27.00 | 27.00 | 27.00 | 409,500 | -57.00 | | 67.86 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 433.0 | 433.0 | 433.0 | 396,500 | -20.0 | | 4.42 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.9900 | | 9900.00 | |
| M1DX | 1-Month Hi-Lo Overall | 460.0 | 460.0 | 460.0 | 520,100 | -77.0 | | 14.34 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5,100 | 3.000 | | 150.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 243.0 | 243.0 | 243.0 | 264,000 | -25.0 | | 9.33 | |
| M1HA | 1-Month Highs AMEX | 27.00 | 27.00 | 27.00 | 20,500 | -3.00 | | 10.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 313.0 | 313.0 | 313.0 | 208,500 | -14.0 | | 4.28 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 929.0 | 929.0 | 929.0 | 331,200 | 153.0 | | 19.72 | |
| M1HF | 1-Month Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7,300 | 5.00 | | 50.00 | |
| M1HG | 1-Month Highs Russell 1000 | 180.0 | 180.0 | 180.0 | 100,900 | 28.0 | | 18.42 | |
| M1HH | 1-Month Highs Price GT $10 | 498.0 | 498.0 | 498.0 | 370,800 | 19.0 | | 3.97 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 22.00 | 22.00 | 22.00 | 7,800 | -3.00 | | 12.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 20.00 | 20.00 | 20.00 | 3,100 | 13.00 | | 185.71 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 6,700 | 1.00 | | 7.14 | |
| M1HL | 1-Month Highs Price Lt $10 | 289.0 | 289.0 | 289.0 | 314,700 | -32.0 | | 9.97 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,800 | 3.000 | | 60.00 | |
| M1HN | 1-Month Highs NYSE | 292.0 | 292.0 | 292.0 | 189,600 | 24.0 | | 8.96 | |
| M1HO | 1-Month Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10,100 | 0.00 | | 0.00 | |
| M1HP | 1-Month Highs S&P 500 | 95.00 | 95.00 | 95.00 | 50,100 | 27.00 | | 39.71 | |
| M1HQ | 1-Month Highs Nasdaq | 468.0 | 468.0 | 468.0 | 310,000 | -34.0 | | 6.77 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3,100 | 4.000 | | 400.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,200 | 0.9900 | | 9900.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 113.0 | 113.0 | 113.0 | 409,500 | -35.0 | | 23.65 | |
| M1HV | 1-Month Highs Volume GT 100K | 674.0 | 674.0 | 674.0 | 396,500 | 22.0 | | 3.37 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2,300 | 1.000 | | 100.00 | |
| M1HX | 1-Month Highs Overall | 787.0 | 787.0 | 787.0 | 520,100 | -13.0 | | 1.63 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5,100 | 1.000 | | 25.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 424.0 | 424.0 | 424.0 | 264,000 | 21.0 | | 5.21 | |
| M1LA | 1-Month Lows AMEX | 11.00 | 11.00 | 11.00 | 20,500 | -2.00 | | 15.38 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M1LC | 1-Month Lows Russell 2000 | 148.0 | 148.0 | 148.0 | 208,500 | 60.0 | | 68.18 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 116.0 | 116.0 | 116.0 | 331,200 | -22.0 | | 15.94 | |
| M1LF | 1-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7,300 | -4.000 | | 57.14 | |
| M1LG | 1-Month Lows Russell 1000 | 56.00 | 56.00 | 56.00 | 100,900 | -8.00 | | 12.50 | |
| M1LH | 1-Month Lows Price GT $10 | 193.0 | 193.0 | 193.0 | 370,800 | 32.0 | | 19.88 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -2.0000 | | 66.67 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,700 | -1.0000 | | 50.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 134.0 | 134.0 | 134.0 | 314,700 | 32.0 | | 31.37 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | -2.000 | | 50.00 | |
| M1LN | 1-Month Lows NYSE | 139.0 | 139.0 | 139.0 | 189,600 | 13.0 | | 10.32 | |
| M1LO | 1-Month Lows S&P 100 | 6.000 | 6.000 | 6.000 | 10,100 | -4.000 | | 40.00 | |
| M1LP | 1-Month Lows S&P 500 | 29.00 | 29.00 | 29.00 | 50,100 | -10.00 | | 25.64 | |
| M1LQ | 1-Month Lows Nasdaq | 177.0 | 177.0 | 177.0 | 310,000 | 53.0 | | 42.74 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,100 | 2.000 | | 200.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 16.00 | 16.00 | 16.00 | 6,000 | 2.00 | | 14.29 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | -2.9900 | | 99.67 | |
| M1LU | 1-Month Lows Volume Lt 100K | 86.00 | 86.00 | 86.00 | 409,500 | 22.00 | | 34.38 | |
| M1LV | 1-Month Lows Volume GT 100K | 241.0 | 241.0 | 241.0 | 396,500 | 42.0 | | 21.11 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2,300 | 1.000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 327.0 | 327.0 | 327.0 | 520,100 | 64.0 | | 24.33 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -1.9900 | | 99.50 | |
| M1LZ | 1-Month Lows Russell 3000 | 181.0 | 181.0 | 181.0 | 264,000 | 46.0 | | 34.07 | |
| M3DA | 3-Month Hi-Lo AMEX | 16.00 | 16.00 | 16.00 | 20,500 | -3.00 | | 15.79 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 169.0 | 169.0 | 169.0 | 208,500 | -36.0 | | 17.56 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 799.0 | 799.0 | 799.0 | 331,200 | 150.0 | | 23.11 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7,300 | 5.00 | | 83.33 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 115.0 | 115.0 | 115.0 | 100,900 | 15.0 | | 15.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 306.0 | 306.0 | 306.0 | 370,800 | 1.0 | | 0.33 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 20.00 | 20.00 | 20.00 | 7,800 | -4.00 | | 16.67 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3,100 | 6.000 | | 600.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 6,700 | 2.00 | | 15.38 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 111.0 | 111.0 | 111.0 | 314,700 | -35.0 | | 23.97 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 2.000 | | 200.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 164.0 | 164.0 | 164.0 | 189,600 | 3.0 | | 1.86 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 10,100 | 0.00 | | 0.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 57.00 | 57.00 | 57.00 | 50,100 | 13.00 | | 29.55 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 237.0 | 237.0 | 237.0 | 310,000 | -34.0 | | 12.55 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6,000 | 1.000 | | 33.33 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 35.00 | 35.00 | 35.00 | 409,500 | -28.00 | | 44.44 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 382.0 | 382.0 | 382.0 | 396,500 | -6.0 | | 1.55 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.9900 | | 9900.00 | |
| M3DX | 3-Month Hi-Lo Overall | 417.0 | 417.0 | 417.0 | 520,100 | -34.0 | | 7.54 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | 0.000 | | 0.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 249.0 | 249.0 | 249.0 | 264,000 | -6.0 | | 2.35 | |
| M3HA | 3-Month Highs AMEX | 20.00 | 20.00 | 20.00 | 20,500 | 1.00 | | 5.26 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 226.0 | 226.0 | 226.0 | 208,500 | -3.0 | | 1.31 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 850.0 | 850.0 | 850.0 | 331,200 | 138.0 | | 19.38 | |
| M3HF | 3-Month Highs S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7,300 | 4.00 | | 44.44 | |
| M3HG | 3-Month Highs Russell 1000 | 137.0 | 137.0 | 137.0 | 100,900 | 20.0 | | 17.09 | |
| M3HH | 3-Month Highs Price GT $10 | 378.0 | 378.0 | 378.0 | 370,800 | 28.0 | | 8.00 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 20.00 | 20.00 | 20.00 | 7,800 | -4.00 | | 16.67 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 3,100 | 6.000 | | 600.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 15.00 | 15.00 | 15.00 | 6,700 | 1.00 | | 7.14 | |
| M3HL | 3-Month Highs Price Lt $10 | 167.0 | 167.0 | 167.0 | 314,700 | -13.0 | | 7.22 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,800 | 2.000 | | 100.00 | |
| M3HN | 3-Month Highs NYSE | 213.0 | 213.0 | 213.0 | 189,600 | 17.0 | | 8.67 | |
| M3HO | 3-Month Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10,100 | -1.00 | | 6.25 | |
| M3HP | 3-Month Highs S&P 500 | 68.00 | 68.00 | 68.00 | 50,100 | 12.00 | | 21.43 | |
| M3HQ | 3-Month Highs Nasdaq | 312.0 | 312.0 | 312.0 | 310,000 | -3.0 | | 0.95 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3,100 | 1.990 | | 19900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 65.00 | 65.00 | 65.00 | 409,500 | -18.00 | | 21.69 | |
| M3HV | 3-Month Highs Volume GT 100K | 480.0 | 480.0 | 480.0 | 396,500 | 33.0 | | 7.38 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2,300 | 1.000 | | 100.00 | |
| M3HX | 3-Month Highs Overall | 545.0 | 545.0 | 545.0 | 520,100 | 15.0 | | 2.83 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | 0.000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 318.0 | 318.0 | 318.0 | 264,000 | 25.0 | | 8.53 | |
| M3LA | 3-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 20,500 | 3.990 | | 39900.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 57.00 | 57.00 | 57.00 | 208,500 | 33.00 | | 137.50 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 51.00 | 51.00 | 51.00 | 331,200 | -12.00 | | 19.05 | |
| M3LF | 3-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7,300 | -1.000 | | 33.33 | |
| M3LG | 3-Month Lows Russell 1000 | 22.00 | 22.00 | 22.00 | 100,900 | 5.00 | | 29.41 | |
| M3LH | 3-Month Lows Price GT $10 | 72.00 | 72.00 | 72.00 | 370,800 | 27.00 | | 60.00 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,700 | -0.9900 | | 99.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 56.00 | 56.00 | 56.00 | 314,700 | 22.00 | | 64.71 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 49.00 | 49.00 | 49.00 | 189,600 | 14.00 | | 40.00 | |
| M3LO | 3-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10,100 | -1.000 | | 33.33 | |
| M3LP | 3-Month Lows S&P 500 | 11.00 | 11.00 | 11.00 | 50,100 | -1.00 | | 8.33 | |
| M3LQ | 3-Month Lows Nasdaq | 75.00 | 75.00 | 75.00 | 310,000 | 31.00 | | 70.45 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,000 | 0.000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 30.00 | 30.00 | 30.00 | 409,500 | 10.00 | | 50.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 98.00 | 98.00 | 98.00 | 396,500 | 39.00 | | 66.10 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 128.0 | 128.0 | 128.0 | 520,100 | 49.0 | | 62.03 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 69.00 | 69.00 | 69.00 | 264,000 | 31.00 | | 81.58 | |
| M5DA | 5-Day Hi-Lo AMEX | 11.00 | 11.00 | 11.00 | 20,500 | 3.00 | | 37.50 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.990 | | 19900.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 167.0 | 167.0 | 167.0 | 208,500 | -193.0 | | 53.61 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 1,568 | 1,568 | 1,568 | 331,200 | 505 | | 47.51 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 26.00 | 26.00 | 26.00 | 7,300 | 13.00 | | 100.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 241.0 | 241.0 | 241.0 | 100,900 | 91.0 | | 60.67 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 486.0 | 486.0 | 486.0 | 370,800 | 17.0 | | 3.62 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 26.00 | 26.00 | 26.00 | 7,800 | 5.00 | | 23.81 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 3,100 | 11.00 | | 84.62 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 33.00 | 33.00 | 33.00 | 6,700 | 9.00 | | 37.50 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 103.0 | 103.0 | 103.0 | 314,700 | -190.0 | | 64.85 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3,800 | 4.00 | | 57.14 | |
| M5DN | 5-Day Hi-Lo NYSE | 224.0 | 224.0 | 224.0 | 189,600 | 32.0 | | 16.67 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 16.00 | 16.00 | 16.00 | 10,100 | 10.00 | | 166.67 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 124.0 | 124.0 | 124.0 | 50,100 | 79.0 | | 175.56 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 354.0 | 354.0 | 354.0 | 310,000 | -208.0 | | 37.01 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3,100 | 5.000 | | 166.67 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -32.00 | -32.00 | -32.00 | 6,000 | 1.00 | | 3.03 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,200 | 19.0000 | | 105.56 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 25.00 | 25.00 | 25.00 | 409,500 | -125.00 | | 83.33 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 564.0 | 564.0 | 564.0 | 396,500 | -48.0 | | 7.84 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.9900 | | 9900.00 | |
| M5DX | 5-Day Hi-Lo Overall | 589.0 | 589.0 | 589.0 | 520,100 | -173.0 | | 22.70 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 8.000 | 8.000 | 8.000 | 5,100 | 6.000 | | 300.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 344.0 | 344.0 | 344.0 | 264,000 | -59.0 | | 14.64 | |
| M5HA | 5-Day Highs AMEX | 50.00 | 50.00 | 50.00 | 20,500 | -6.00 | | 10.71 | |
| M5HB | 5-Day Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,600 | 2.000 | | 66.67 | |
| M5HC | 5-Day Highs Russell 2000 | 628.0 | 628.0 | 628.0 | 208,500 | -4.0 | | 0.63 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 1,821 | 1,821 | 1,821 | 331,200 | 420 | | 29.98 | |
| M5HF | 5-Day Highs S&P 500 Financials | 32.00 | 32.00 | 32.00 | 7,300 | 8.00 | | 33.33 | |
| M5HG | 5-Day Highs Russell 1000 | 376.0 | 376.0 | 376.0 | 100,900 | 79.0 | | 26.60 | |
| M5HH | 5-Day Highs Price GT $10 | 1,021 | 1,021 | 1,021 | 370,800 | 116 | | 12.82 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 38.00 | 38.00 | 38.00 | 7,800 | 8.00 | | 26.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 3,100 | 11.00 | | 84.62 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 34.00 | 34.00 | 34.00 | 6,700 | 6.00 | | 21.43 | |
| M5HL | 5-Day Highs Price Lt $10 | 593.0 | 593.0 | 593.0 | 314,700 | -76.0 | | 11.36 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 14.00 | 14.00 | 14.00 | 3,800 | 1.00 | | 7.69 | |
| M5HN | 5-Day Highs NYSE | 611.0 | 611.0 | 611.0 | 189,600 | 64.0 | | 11.70 | |
| M5HO | 5-Day Highs S&P 100 | 35.00 | 35.00 | 35.00 | 10,100 | 6.00 | | 20.69 | |
| M5HP | 5-Day Highs S&P 500 | 194.0 | 194.0 | 194.0 | 50,100 | 58.0 | | 42.65 | |
| M5HQ | 5-Day Highs Nasdaq | 953.0 | 953.0 | 953.0 | 310,000 | -18.0 | | 1.85 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 14.00 | 14.00 | 14.00 | 3,100 | 5.00 | | 55.56 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,000 | 6.000 | | 200.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2,200 | 3.990 | | 39900.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 333.0 | 333.0 | 333.0 | 409,500 | -64.0 | | 16.12 | |
| M5HV | 5-Day Highs Volume GT 100K | 1,281 | 1,281 | 1,281 | 396,500 | 104 | | 8.84 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2,300 | 3.000 | | 75.00 | |
| M5HX | 5-Day Highs Overall | 1,614 | 1,614 | 1,614 | 520,100 | 40 | | 2.54 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 5,100 | 4.00 | | 50.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 864.0 | 864.0 | 864.0 | 264,000 | 94.0 | | 12.21 | |
| M5LA | 5-Day Lows AMEX | 39.00 | 39.00 | 39.00 | 20,500 | -9.00 | | 18.75 | |
| M5LB | 5-Day Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,600 | 0.000 | | 0.00 | |
| M5LC | 5-Day Lows Russell 2000 | 461.0 | 461.0 | 461.0 | 208,500 | 189.0 | | 69.49 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 253.0 | 253.0 | 253.0 | 331,200 | -85.0 | | 25.15 | |
| M5LF | 5-Day Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7,300 | -5.000 | | 45.45 | |
| M5LG | 5-Day Lows Russell 1000 | 135.0 | 135.0 | 135.0 | 100,900 | -12.0 | | 8.16 | |
| M5LH | 5-Day Lows Price GT $10 | 535.0 | 535.0 | 535.0 | 370,800 | 99.0 | | 22.71 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 12.00 | 12.00 | 12.00 | 7,800 | 3.00 | | 33.33 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,700 | -3.0000 | | 75.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 490.0 | 490.0 | 490.0 | 314,700 | 114.0 | | 30.32 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | -3.000 | | 50.00 | |
| M5LN | 5-Day Lows NYSE | 387.0 | 387.0 | 387.0 | 189,600 | 32.0 | | 9.01 | |
| M5LO | 5-Day Lows S&P 100 | 19.00 | 19.00 | 19.00 | 10,100 | -4.00 | | 17.39 | |
| M5LP | 5-Day Lows S&P 500 | 70.00 | 70.00 | 70.00 | 50,100 | -21.00 | | 23.08 | |
| M5LQ | 5-Day Lows Nasdaq | 599.0 | 599.0 | 599.0 | 310,000 | 190.0 | | 46.45 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3,100 | 0.000 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 26.00 | 26.00 | 26.00 | 6,000 | 0.00 | | 0.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,200 | -7.000 | | 70.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 308.0 | 308.0 | 308.0 | 409,500 | 61.0 | | 24.70 | |
| M5LV | 5-Day Lows Volume GT 100K | 717.0 | 717.0 | 717.0 | 396,500 | 152.0 | | 26.90 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 6.000 | 6.000 | 6.000 | 2,300 | 2.000 | | 50.00 | |
| M5LX | 5-Day Lows Overall | 1,025 | 1,025 | 1,025 | 520,100 | 213 | | 26.23 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | -8.000 | | 66.67 | |
| M5LZ | 5-Day Lows Russell 3000 | 520.0 | 520.0 | 520.0 | 264,000 | 153.0 | | 41.69 | |
| M6DA | 6-Month Hi-Lo AMEX | 12.00 | 12.00 | 12.00 | 20,500 | -1.00 | | 7.69 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 83.00 | 83.00 | 83.00 | 208,500 | -14.00 | | 14.43 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 599.0 | 599.0 | 599.0 | 331,200 | 114.0 | | 23.51 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7,300 | 6.000 | | 150.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 68.00 | 68.00 | 68.00 | 100,900 | 7.00 | | 11.48 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 171.0 | 171.0 | 171.0 | 370,800 | 2.0 | | 1.18 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7,800 | -1.00 | | 5.56 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3,100 | 2.000 | | 200.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6,700 | 0.00 | | 0.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 30.00 | 30.00 | 30.00 | 314,700 | -32.00 | | 51.61 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | 0.9900 | | 9900.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 86.00 | 86.00 | 86.00 | 189,600 | -3.00 | | 3.37 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10,100 | -3.00 | | 21.43 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 41.00 | 41.00 | 41.00 | 50,100 | 7.00 | | 20.59 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 103.0 | 103.0 | 103.0 | 310,000 | -26.0 | | 20.16 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 6,000 | 0.000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 12.00 | 12.00 | 12.00 | 409,500 | -14.00 | | 53.85 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 189.0 | 189.0 | 189.0 | 396,500 | -16.0 | | 7.80 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| M6DX | 6-Month Hi-Lo Overall | 201.0 | 201.0 | 201.0 | 520,100 | -30.0 | | 12.99 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5,100 | 0.000 | | 0.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 139.0 | 139.0 | 139.0 | 264,000 | 6.0 | | 4.51 | |
| M6HA | 6-Month Highs AMEX | 15.00 | 15.00 | 15.00 | 20,500 | 2.00 | | 15.38 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 120.0 | 120.0 | 120.0 | 208,500 | 9.0 | | 8.11 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 634.0 | 634.0 | 634.0 | 331,200 | 110.0 | | 20.99 | |
| M6HF | 6-Month Highs S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7,300 | 5.000 | | 100.00 | |
| M6HG | 6-Month Highs Russell 1000 | 79.00 | 79.00 | 79.00 | 100,900 | 10.00 | | 14.49 | |
| M6HH | 6-Month Highs Price GT $10 | 211.0 | 211.0 | 211.0 | 370,800 | 20.0 | | 10.47 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7,800 | -1.00 | | 5.56 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3,100 | 2.000 | | 200.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 6,700 | -1.00 | | 8.33 | |
| M6HL | 6-Month Highs Price Lt $10 | 68.00 | 68.00 | 68.00 | 314,700 | -10.00 | | 12.82 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | 0.9900 | | 9900.00 | |
| M6HN | 6-Month Highs NYSE | 111.0 | 111.0 | 111.0 | 189,600 | 8.0 | | 7.77 | |
| M6HO | 6-Month Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10,100 | -3.00 | | 21.43 | |
| M6HP | 6-Month Highs S&P 500 | 45.00 | 45.00 | 45.00 | 50,100 | 6.00 | | 15.38 | |
| M6HQ | 6-Month Highs Nasdaq | 153.0 | 153.0 | 153.0 | 310,000 | 0.0 | | 0.00 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 31.00 | 31.00 | 31.00 | 409,500 | -7.00 | | 18.42 | |
| M6HV | 6-Month Highs Volume GT 100K | 248.0 | 248.0 | 248.0 | 396,500 | 17.0 | | 7.36 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 279.0 | 279.0 | 279.0 | 520,100 | 10.0 | | 3.72 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5,100 | 0.000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 180.0 | 180.0 | 180.0 | 264,000 | 28.0 | | 18.42 | |
| M6LA | 6-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 20,500 | 2.990 | | 29900.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 37.00 | 37.00 | 37.00 | 208,500 | 23.00 | | 164.29 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 35.00 | 35.00 | 35.00 | 331,200 | -4.00 | | 10.26 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -0.9900 | | 99.00 | |
| M6LG | 6-Month Lows Russell 1000 | 11.00 | 11.00 | 11.00 | 100,900 | 3.00 | | 37.50 | |
| M6LH | 6-Month Lows Price GT $10 | 40.00 | 40.00 | 40.00 | 370,800 | 18.00 | | 81.82 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,700 | -0.9900 | | 99.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 38.00 | 38.00 | 38.00 | 314,700 | 22.00 | | 137.50 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 25.00 | 25.00 | 25.00 | 189,600 | 11.00 | | 78.57 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,100 | -1.000 | | 20.00 | |
| M6LQ | 6-Month Lows Nasdaq | 50.00 | 50.00 | 50.00 | 310,000 | 26.00 | | 108.33 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,000 | 1.000 | | 33.33 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 409,500 | 7.00 | | 58.33 | |
| M6LV | 6-Month Lows Volume GT 100K | 59.00 | 59.00 | 59.00 | 396,500 | 33.00 | | 126.92 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 78.00 | 78.00 | 78.00 | 520,100 | 40.00 | | 105.26 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 41.00 | 41.00 | 41.00 | 264,000 | 22.00 | | 115.79 | |
| MADA | 52-Week Hi-Lo AMEX | 8.000 | 8.000 | 8.000 | 20,500 | 1.000 | | 14.29 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 40.00 | 40.00 | 40.00 | 208,500 | -14.00 | | 25.93 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 454.0 | 454.0 | 454.0 | 331,200 | 105.0 | | 30.09 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7,300 | 4.000 | | 80.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 57.00 | 57.00 | 57.00 | 100,900 | 3.00 | | 5.56 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 123.0 | 123.0 | 123.0 | 370,800 | -3.0 | | 2.38 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 7,800 | -2.00 | | 12.50 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,700 | 0.000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | 2.000 | 2.000 | 2.000 | 314,700 | -18.000 | | 90.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | 0.9900 | | 9900.00 | |
| MADN | 52-Week Hi-Lo NYSE | 60.00 | 60.00 | 60.00 | 189,600 | -14.00 | | 18.92 | |
| MADO | 52-Week Hi-Lo S&P 100 | 10.000 | 10.000 | 10.000 | 10,100 | -2.000 | | 16.67 | |
| MADP | 52-Week Hi-Lo S&P 500 | 33.00 | 33.00 | 33.00 | 50,100 | 3.00 | | 10.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 57.00 | 57.00 | 57.00 | 310,000 | -8.00 | | 12.31 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 6,000 | 0.000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 4.000 | 4.000 | 4.000 | 409,500 | -8.000 | | 66.67 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 121.0 | 121.0 | 121.0 | 396,500 | -13.0 | | 9.70 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| MADX | 52-Week Hi-Lo Overall | 125.0 | 125.0 | 125.0 | 520,100 | -21.0 | | 14.38 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5,100 | 0.000 | | 0.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 91.00 | 91.00 | 91.00 | 264,000 | -5.00 | | 5.21 | |
| MAHA | 52-Week Highs AMEX | 10.000 | 10.000 | 10.000 | 20,500 | 3.000 | | 42.86 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 68.00 | 68.00 | 68.00 | 208,500 | 5.00 | | 7.94 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 486.0 | 486.0 | 486.0 | 331,200 | 107.0 | | 28.23 | |
| MAHF | 52-Week Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7,300 | 4.000 | | 80.00 | |
| MAHG | 52-Week Highs Russell 1000 | 67.00 | 67.00 | 67.00 | 100,900 | 7.00 | | 11.67 | |
| MAHH | 52-Week Highs Price GT $10 | 155.0 | 155.0 | 155.0 | 370,800 | 17.0 | | 12.32 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 14.00 | 14.00 | 14.00 | 7,800 | -2.00 | | 12.50 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,700 | -1.000 | | 10.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 27.00 | 27.00 | 27.00 | 314,700 | -4.00 | | 12.90 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | 0.9900 | | 9900.00 | |
| MAHN | 52-Week Highs NYSE | 84.00 | 84.00 | 84.00 | 189,600 | 0.00 | | 0.00 | |
| MAHO | 52-Week Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10,100 | -2.000 | | 16.67 | |
| MAHP | 52-Week Highs S&P 500 | 37.00 | 37.00 | 37.00 | 50,100 | 3.00 | | 8.82 | |
| MAHQ | 52-Week Highs Nasdaq | 88.00 | 88.00 | 88.00 | 310,000 | 10.00 | | 12.82 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 15.00 | 15.00 | 15.00 | 409,500 | -1.00 | | 6.25 | |
| MAHV | 52-Week Highs Volume GT 100K | 167.0 | 167.0 | 167.0 | 396,500 | 14.0 | | 9.15 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 182.0 | 182.0 | 182.0 | 520,100 | 13.0 | | 7.69 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5,100 | 0.000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 124.0 | 124.0 | 124.0 | 264,000 | 15.0 | | 13.76 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 20,500 | 1.990 | | 19900.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 28.00 | 28.00 | 28.00 | 208,500 | 19.00 | | 211.11 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 32.00 | 32.00 | 32.00 | 331,200 | 2.00 | | 6.67 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 100,900 | 4.000 | | 66.67 | |
| MALH | 52-Week Lows Price GT $10 | 32.00 | 32.00 | 32.00 | 370,800 | 20.00 | | 166.67 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,700 | -0.9900 | | 99.00 | |
| MALL | 52-Week Lows Price Lt $10 | 25.00 | 25.00 | 25.00 | 314,700 | 14.00 | | 127.27 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 24.00 | 24.00 | 24.00 | 189,600 | 14.00 | | 140.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,100 | 0.000 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 31.00 | 31.00 | 31.00 | 310,000 | 18.00 | | 138.46 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,000 | 1.000 | | 33.33 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 11.00 | 11.00 | 11.00 | 409,500 | 7.00 | | 175.00 | |
| MALV | 52-Week Lows Volume GT 100K | 46.00 | 46.00 | 46.00 | 396,500 | 27.00 | | 142.11 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 57.00 | 57.00 | 57.00 | 520,100 | 34.00 | | 147.83 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 33.00 | 33.00 | 33.00 | 264,000 | 20.00 | | 153.85 | |
| MDAX | | 31,054 | 30,721 | 30,721 | 0 | -365 | | 1.17 | |
| MERV | Merval - Argentina | 2,075,072 | 2,017,248 | 2,027,274 | 0 | -47,798 | | 2.30 | |
| MMFD | Percent of Stocks Above 5-Day Average | 69.41 | 49.28 | 49.77 | 0 | -8.58 | | 14.70 | |
| MMFI | Percent of Stocks Above 50-Day Average | 69.60 | 65.22 | 65.25 | 0 | -2.77 | | 4.07 | |
| MMOF | Percent of Stocks Above 150-Day Average | 59.96 | 57.26 | 57.35 | 0 | -1.00 | | 1.71 | |
| MMOH | Percent of Stocks Above 100-Day Average | 70.10 | 67.08 | 67.22 | 0 | -1.36 | | 1.98 | |
| MMTH | Percent of Stocks Above 200-Day Average | 54.56 | 52.35 | 52.77 | 0 | -0.48 | | 0.90 | |
| MMTW | Percent of Stocks Above 20-Day Average | 64.71 | 57.30 | 57.96 | 0 | -4.80 | | 7.65 | |
| MNFD | Percent Above 5-Day Average Yesterday | 58.97 | 58.38 | 58.43 | 0 | 21.41 | | 57.83 | |
| MNFI | Percent Above 50-Day Average Yesterday | 68.19 | 67.98 | 68.12 | 0 | 2.35 | | 3.57 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.58 | 58.25 | 58.38 | 0 | 2.77 | | 4.98 | |
| MNOH | Percent Above 100-Day Average Yesterday | 68.73 | 68.45 | 68.59 | 0 | 2.93 | | 4.46 | |
| MNTH | Percent Above 200-Day Average Yesterday | 53.37 | 53.08 | 53.27 | 0 | 2.12 | | 4.14 | |
| MNTW | Percent Above 20-Day Average Yesterday | 62.84 | 62.67 | 62.70 | 0 | 4.35 | | 7.46 | |
| MNV | | 22.05 | 22.01 | 22.04 | 0 | 0.00 | | 0.00 | |
| MOFD | Percent Above 5-Day Average Last Week | 46.20 | 46.01 | 46.17 | 0 | -17.06 | | 26.98 | |
| MOFI | Percent Above 50-Day Average Last Week | 70.56 | 70.34 | 70.48 | 0 | -4.24 | | 5.67 | |
| MOOF | Percent Above 150-Day Average Last Week | 57.92 | 57.59 | 57.78 | 0 | -2.13 | | 3.56 | |
| MOOH | Percent Above 100-Day Average Last Week | 68.80 | 68.54 | 68.70 | 0 | -2.52 | | 3.54 | |
| MOTH | Percent Above 200-Day Average Last Week | 53.58 | 53.38 | 53.58 | 0 | -2.29 | | 4.10 | |
| MOTW | Percent Above 20-Day Average Last Week | 68.35 | 68.20 | 68.30 | 0 | -6.75 | | 8.99 | |
| MOVE | | 89.52 | 88.95 | 89.52 | 0 | 0.57 | | 0.64 | |
| MPFD | Percent Above 5-Day Average Last Month | 37.88 | 37.42 | 37.78 | 0 | 9.82 | | 35.12 | |
| MPFI | Percent Above 50-Day Average Last Month | 62.93 | 62.68 | 62.84 | 0 | 0.45 | | 0.72 | |
| MPOF | Percent Above 150-Day Average Last Month | 42.01 | 41.74 | 41.87 | 0 | 0.64 | | 1.55 | |
| MPOH | Percent Above 100-Day Average Last Month | 48.73 | 48.53 | 48.67 | 0 | 1.59 | | 3.38 | |
| MPTH | Percent Above 200-Day Average Last Month | 41.21 | 41.01 | 41.14 | 0 | 0.49 | | 1.21 | |
| MPTW | Percent Above 20-Day Average Last Month | 46.53 | 46.23 | 46.50 | 0 | 4.12 | | 9.72 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 61.13 | 54.72 | 59.00 | 0 | 0.45 | | 0.77 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 79.74 | 74.75 | 79.21 | 0 | -1.43 | | 1.77 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 81.64 | 79.84 | 81.64 | 0 | 0.05 | | 0.06 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 87.04 | 84.34 | 86.99 | 0 | 0.30 | | 0.35 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 80.72 | 77.07 | 80.72 | 0 | 0.68 | | 0.85 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 71.37 | 66.82 | 70.61 | 0 | -0.53 | | 0.75 | |
| MUFD | TSX Percent Above 5-Day Average | 58.48 | 55.89 | 58.48 | 0 | 7.00 | | 13.60 | |
| MUFI | TSX Percent Above 50-Day Average | 81.04 | 77.53 | 81.04 | 0 | 1.85 | | 2.34 | |
| MUOF | TSX Percent Above 150-Day Average | 81.97 | 79.20 | 81.97 | 0 | 2.07 | | 2.59 | |
| MUOH | TSX Percent Above 100-Day Average | 86.97 | 84.65 | 86.97 | 0 | 1.96 | | 2.31 | |
| MUTH | TSX Percent Above 200-Day Average | 80.58 | 77.20 | 80.58 | 0 | 1.99 | | 2.53 | |
| MUTW | TSX Percent Above 20-Day Average | 71.04 | 67.88 | 71.04 | 0 | 2.56 | | 3.74 | |
| MVFD | TSX Percent Above 5-Day Average Last | 60.39 | 59.16 | 59.30 | 0 | -0.93 | | 1.54 | |
| MVFI | TSX Percent Above 50-Day Average Last | 82.09 | 78.70 | 82.09 | 0 | -0.64 | | 0.77 | |
| MVOF | TSX Percent Above 150-Day Average Last | 82.20 | 79.36 | 82.20 | 0 | -0.18 | | 0.22 | |
| MVOH | TSX Percent Above 100-Day Average Last | 86.27 | 84.02 | 86.27 | 0 | 0.08 | | 0.09 | |
| MVTH | TSX Percent Above 200-Day Average Last | 80.23 | 76.37 | 80.23 | 0 | 1.66 | | 2.11 | |
| MVTW | TSX Percent Above 20-Day Average Last | 70.58 | 67.88 | 70.58 | 0 | 1.18 | | 1.70 | |
| MWFD | TSX Percent Above 5-Day Average Last | 49.75 | 48.82 | 48.88 | 0 | -0.22 | | 0.45 | |
| MWFI | TSX Percent Above 50-Day Average Last | 85.26 | 82.55 | 85.26 | 0 | -1.00 | | 1.16 | |
| MWOF | TSX Percent Above 150-Day Average Last | 76.60 | 73.75 | 76.60 | 0 | 0.26 | | 0.34 | |
| MWOH | TSX Percent Above 100-Day Average Last | 79.88 | 78.36 | 79.88 | 0 | -0.28 | | 0.35 | |
| MWTH | TSX Percent Above 200-Day Average Last | 75.20 | 70.97 | 75.20 | 0 | 0.53 | | 0.71 | |
| MWTW | TSX Percent Above 20-Day Average Last | 64.67 | 62.24 | 64.67 | 0 | -1.75 | | 2.63 | |
| MXX | Mexico IPC | 56,714 | 56,368 | 56,503 | 0 | 20 | | 0.04 | |
| MYDA | YTD Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 20,500 | 0.000 | | 0.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 76.00 | 76.00 | 76.00 | 208,500 | -9.00 | | 10.59 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 579.0 | 579.0 | 579.0 | 331,200 | 113.0 | | 24.25 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7,300 | 5.000 | | 100.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 68.00 | 68.00 | 68.00 | 100,900 | 5.00 | | 7.94 | |
| MYDH | YTD Hi-Lo Price GT $10 | 166.0 | 166.0 | 166.0 | 370,800 | 3.0 | | 1.84 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7,800 | -1.00 | | 5.56 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3,100 | 2.000 | | 200.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 6,700 | -1.000 | | 9.09 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 17.00 | 17.00 | 17.00 | 314,700 | -29.00 | | 63.04 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | 0.9900 | | 9900.00 | |
| MYDN | YTD Hi-Lo NYSE | 85.00 | 85.00 | 85.00 | 189,600 | -5.00 | | 5.56 | |
| MYDO | YTD Hi-Lo S&P 100 | 11.00 | 11.00 | 11.00 | 10,100 | -3.00 | | 21.43 | |
| MYDP | YTD Hi-Lo S&P 500 | 40.00 | 40.00 | 40.00 | 50,100 | 5.00 | | 14.29 | |
| MYDQ | YTD Hi-Lo Nasdaq | 89.00 | 89.00 | 89.00 | 310,000 | -21.00 | | 19.09 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 6,000 | 0.000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 11.00 | 11.00 | 11.00 | 409,500 | -11.00 | | 50.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 172.0 | 172.0 | 172.0 | 396,500 | -15.0 | | 8.02 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| MYDX | YTD Hi-Lo Overall | 183.0 | 183.0 | 183.0 | 520,100 | -26.0 | | 12.44 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5,100 | 0.000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 136.0 | 136.0 | 136.0 | 264,000 | 7.0 | | 5.43 | |
| MYHA | YTD Highs AMEX | 12.00 | 12.00 | 12.00 | 20,500 | 3.00 | | 33.33 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 109.0 | 109.0 | 109.0 | 208,500 | 11.0 | | 11.22 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 614.0 | 614.0 | 614.0 | 331,200 | 110.0 | | 21.83 | |
| MYHF | YTD Highs S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7,300 | 5.000 | | 100.00 | |
| MYHG | YTD Highs Russell 1000 | 78.00 | 78.00 | 78.00 | 100,900 | 9.00 | | 13.04 | |
| MYHH | YTD Highs Price GT $10 | 202.0 | 202.0 | 202.0 | 370,800 | 21.0 | | 11.60 | |
| MYHI | YTD Highs S&P 500 Industrials | 17.00 | 17.00 | 17.00 | 7,800 | -1.00 | | 5.56 | |
| MYHJ | YTD Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3,100 | 2.000 | | 200.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 6,700 | -2.000 | | 16.67 | |
| MYHL | YTD Highs Price Lt $10 | 53.00 | 53.00 | 53.00 | 314,700 | -9.00 | | 14.52 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | 0.9900 | | 9900.00 | |
| MYHN | YTD Highs NYSE | 109.0 | 109.0 | 109.0 | 189,600 | 7.0 | | 6.86 | |
| MYHO | YTD Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10,100 | -3.00 | | 21.43 | |
| MYHP | YTD Highs S&P 500 | 44.00 | 44.00 | 44.00 | 50,100 | 5.00 | | 12.82 | |
| MYHQ | YTD Highs Nasdaq | 134.0 | 134.0 | 134.0 | 310,000 | 2.0 | | 1.52 | |
| MYHR | YTD Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 29.00 | 29.00 | 29.00 | 409,500 | -4.00 | | 12.12 | |
| MYHV | YTD Highs Volume GT 100K | 226.0 | 226.0 | 226.0 | 396,500 | 16.0 | | 7.62 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| MYHX | YTD Highs Overall | 255.0 | 255.0 | 255.0 | 520,100 | 12.0 | | 4.94 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5,100 | 0.000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 173.0 | 173.0 | 173.0 | 264,000 | 28.0 | | 19.31 | |
| MYLA | YTD Lows AMEX | 3.000 | 3.000 | 3.000 | 20,500 | 2.990 | | 29900.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 33.00 | 33.00 | 33.00 | 208,500 | 20.00 | | 153.85 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 35.00 | 35.00 | 35.00 | 331,200 | -3.00 | | 7.89 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 100,900 | 4.000 | | 66.67 | |
| MYLH | YTD Lows Price GT $10 | 36.00 | 36.00 | 36.00 | 370,800 | 18.00 | | 100.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,800 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,700 | -0.9900 | | 99.00 | |
| MYLL | YTD Lows Price Lt $10 | 36.00 | 36.00 | 36.00 | 314,700 | 20.00 | | 125.00 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 24.00 | 24.00 | 24.00 | 189,600 | 12.00 | | 100.00 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,100 | 0.000 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 45.00 | 45.00 | 45.00 | 310,000 | 23.00 | | 104.55 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,000 | 1.000 | | 33.33 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 18.00 | 18.00 | 18.00 | 409,500 | 7.00 | | 63.64 | |
| MYLV | YTD Lows Volume GT 100K | 54.00 | 54.00 | 54.00 | 396,500 | 31.00 | | 134.78 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 72.00 | 72.00 | 72.00 | 520,100 | 38.00 | | 111.76 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 37.00 | 37.00 | 37.00 | 264,000 | 21.00 | | 131.25 | |