List of Symbols for Global Indices [INDEX] Starting with M

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M1DA	1-Month Hi-Lo AMEX	-9.000	-9.000	-9.000	21.0K	3.000	30000.00
M1DB	1-Month Hi-Lo S&P 500 Materials	2.000	2.000	2.000	2.6K	2.000	100.00
M1DC	1-Month Hi-Lo Russell 2000	235.0	235.0	235.0	177.3K	-162.0	31.03
M1DD	1-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1DE	1-Month Hi-Lo ETFS	76.00	76.00	76.00	200.0K	161.00	108.78
M1DF	1-Month Hi-Lo S&P 500 Financials	29.00	29.00	29.00	7.6K	7.00	20.00
M1DG	1-Month Hi-Lo Russell 1000	126.0	126.0	126.0	101.1K	26.0	17.22
M1DH	1-Month Hi-Lo Price GT $10	362.0	362.0	362.0	298.3K	-90.0	14.00
M1DI	1-Month Hi-Lo S&P 500 Industrials	10.000	10.000	10.000	8.0K	-1.000	5.88
M1DJ	1-Month Hi-Lo S&P 500 Utilities	1.0000	1.0000	1.0000	3.1K	11.0000	110000.00
M1DK	1-Month Hi-Lo S&P 500 Info Tech	2.000	2.000	2.000	7.4K	-21.000	420.00
M1DL	1-Month Hi-Lo Price Lt $10	48.00	48.00	48.00	172.2K	-49.00	72.06
M1DM	1-Month Hi-Lo S&P 500 Consumer Staples	6.000	6.000	6.000	3.4K	7.000	350.00
M1DN	1-Month Hi-Lo NYSE	194.0	194.0	194.0	173.5K	19.0	8.15
M1DO	1-Month Hi-Lo S&P 100	12.00	12.00	12.00	10.1K	18.99	189900.00
M1DP	1-Month Hi-Lo S&P 500	71.00	71.00	71.00	50.0K	33.00	43.42
M1DQ	1-Month Hi-Lo Nasdaq	220.0	220.0	220.0	237.4K	-150.0	31.32
M1DR	1-Month Hi-Lo S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	4.0000	133.33
M1DS	1-Month Hi-Lo S&P 500 Health Care	17.00	17.00	17.00	5.9K	16.00	84.21
M1DT	1-Month Hi-Lo S&P 500 Energies	-4.000	-4.000	-4.000	2.1K	-4.000	40000.00
M1DU	1-Month Hi-Lo Volume Lt 100K	347.0	347.0	347.0	388.0K	-18.0	24.32
M1DV	1-Month Hi-Lo Volume GT 100K	63.00	63.00	63.00	82.5K	-121.00	19.00
M1DW	1-Month Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.9900	9900.00
M1DX	1-Month Hi-Lo Overall	410.0	410.0	410.0	426.7K	-139.0	19.55
M1DY	1-Month Hi-Lo S&P 500 Consumer Disc	5.000	5.000	5.000	4.6K	2.000	66.67
M1DZ	1-Month Hi-Lo Russell 3000	339.0	339.0	339.0	246.7K	-84.0	14.33
M1HA	1-Month Highs AMEX	1.0000	1.0000	1.0000	15.8K	-5.0000	31.25
M1HB	1-Month Highs S&P 500 Materials	2.000	2.000	2.000	2.6K	0.000	0.00
M1HC	1-Month Highs Russell 2000	262.0	262.0	262.0	177.3K	-106.0	17.12
M1HD	1-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1HE	1-Month Highs ETFS	121.0	121.0	121.0	200.0K	74.0	14.40
M1HF	1-Month Highs S&P 500 Financials	29.00	29.00	29.00	7.6K	7.00	20.00
M1HG	1-Month Highs Russell 1000	142.0	142.0	142.0	101.1K	44.0	19.13
M1HH	1-Month Highs Price GT $10	404.0	404.0	404.0	298.3K	-46.0	5.50
M1HI	1-Month Highs S&P 500 Industrials	10.000	10.000	10.000	8.0K	0.000	0.00
M1HJ	1-Month Highs S&P 500 Utilities	1.0000	1.0000	1.0000	3.1K	10.9900	109900.00
M1HK	1-Month Highs S&P 500 Info Tech	3.000	3.000	3.000	7.4K	-2.000	25.00
M1HL	1-Month Highs Price Lt $10	72.00	72.00	72.00	172.2K	-11.00	5.26
M1HM	1-Month Highs S&P 500 Consumer Staples	6.000	6.000	6.000	3.4K	2.000	28.57
M1HN	1-Month Highs NYSE	223.0	223.0	223.0	173.5K	15.0	3.76
M1HO	1-Month Highs S&P 100	13.00	13.00	13.00	10.1K	15.00	136.36
M1HP	1-Month Highs S&P 500	76.00	76.00	76.00	50.0K	34.00	29.31
M1HQ	1-Month Highs Nasdaq	252.0	252.0	252.0	237.4K	-67.0	10.62
M1HR	1-Month Highs S&P 500 Real Estate	3.000	3.000	3.000	3.1K	-1.000	9.09
M1HS	1-Month Highs S&P 500 Health Care	17.00	17.00	17.00	5.9K	16.00	84.21
M1HT	1-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M1HU	1-Month Highs Volume Lt 100K	389.0	389.0	389.0	388.0K	-11.0	8.59
M1HV	1-Month Highs Volume GT 100K	87.00	87.00	87.00	82.5K	-46.00	5.01
M1HW	1-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
M1HX	1-Month Highs Overall	476.0	476.0	476.0	426.7K	-57.0	5.45
M1HY	1-Month Highs S&P 500 Consumer Disc	5.000	5.000	5.000	4.6K	1.000	11.11
M1HZ	1-Month Highs Russell 3000	379.0	379.0	379.0	246.7K	-29.0	3.88
M1LA	1-Month Lows AMEX	5.000	5.000	5.000	15.8K	3.000	17.65
M1LB	1-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-2.0000	50.00
M1LC	1-Month Lows Russell 2000	27.00	27.00	27.00	177.3K	56.00	57.73
M1LD	1-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M1LE	1-Month Lows ETFS	45.00	45.00	45.00	200.0K	-87.00	23.77
M1LF	1-Month Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
M1LG	1-Month Lows Russell 1000	16.00	16.00	16.00	101.1K	18.00	22.78
M1LH	1-Month Lows Price GT $10	42.00	42.00	42.00	298.3K	44.00	22.68
M1LI	1-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.9900	9900.00
M1LJ	1-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
M1LK	1-Month Lows S&P 500 Info Tech	1.0000	1.0000	1.0000	7.4K	19.0000	633.33
M1LL	1-Month Lows Price Lt $10	24.00	24.00	24.00	172.2K	38.00	26.95
M1LM	1-Month Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-4.9900	99.80
M1LN	1-Month Lows NYSE	29.00	29.00	29.00	173.5K	-4.00	2.41
M1LO	1-Month Lows S&P 100	1.0000	1.0000	1.0000	10.1K	-4.0000	36.36
M1LP	1-Month Lows S&P 500	5.000	5.000	5.000	50.0K	1.000	2.50
M1LQ	1-Month Lows Nasdaq	32.00	32.00	32.00	237.4K	83.00	54.61
M1LR	1-Month Lows S&P 500 Real Estate	2.000	2.000	2.000	3.1K	-5.000	62.50
M1LS	1-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
M1LT	1-Month Lows S&P 500 Energies	2.000	2.000	2.000	2.1K	-5.000	50.00
M1LU	1-Month Lows Volume Lt 100K	42.00	42.00	42.00	388.0K	7.00	12.96
M1LV	1-Month Lows Volume GT 100K	24.00	24.00	24.00	82.5K	75.00	26.69
M1LW	1-Month Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-1.0000	33.33
M1LX	1-Month Lows Overall	66.00	66.00	66.00	426.7K	82.00	24.48
M1LY	1-Month Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-1.0000	16.67
M1LZ	1-Month Lows Russell 3000	40.00	40.00	40.00	246.7K	55.00	34.16
M3DA	3-Month Hi-Lo AMEX	-7.000	-7.000	-7.000	21.0K	1.000	10000.00
M3DB	3-Month Hi-Lo S&P 500 Materials	1.0000	1.0000	1.0000	2.6K	2.0000	100.00
M3DC	3-Month Hi-Lo Russell 2000	178.0	178.0	178.0	177.3K	-86.0	22.45
M3DD	3-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3DE	3-Month Hi-Lo ETFS	67.00	67.00	67.00	200.0K	96.00	40.00
M3DF	3-Month Hi-Lo S&P 500 Financials	20.00	20.00	20.00	7.6K	9.00	37.50
M3DG	3-Month Hi-Lo Russell 1000	80.00	80.00	80.00	101.1K	27.00	23.89
M3DH	3-Month Hi-Lo Price GT $10	265.0	265.0	265.0	298.3K	-29.0	5.91
M3DI	3-Month Hi-Lo S&P 500 Industrials	8.000	8.000	8.000	8.0K	1.000	11.11
M3DJ	3-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	5.0000	50000.00
M3DK	3-Month Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-6.0000	120.00
M3DL	3-Month Hi-Lo Price Lt $10	13.00	13.00	13.00	172.2K	-30.00	176.47
M3DM	3-Month Hi-Lo S&P 500 Consumer Staples	5.000	5.000	5.000	3.4K	7.000	700.00
M3DN	3-Month Hi-Lo NYSE	133.0	133.0	133.0	173.5K	16.0	9.47
M3DO	3-Month Hi-Lo S&P 100	9.000	9.000	9.000	10.1K	13.990	139900.00
M3DP	3-Month Hi-Lo S&P 500	42.00	42.00	42.00	50.0K	31.00	58.49
M3DQ	3-Month Hi-Lo Nasdaq	148.0	148.0	148.0	237.4K	-69.0	20.29
M3DR	3-Month Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	1.0000	16.67
M3DS	3-Month Hi-Lo S&P 500 Health Care	10.000	10.000	10.000	5.9K	6.000	42.86
M3DT	3-Month Hi-Lo S&P 500 Energies	-4.000	-4.000	-4.000	2.1K	-3.000	30000.00
M3DU	3-Month Hi-Lo Volume Lt 100K	235.0	235.0	235.0	388.0K	-14.0	25.45
M3DV	3-Month Hi-Lo Volume GT 100K	43.00	43.00	43.00	82.5K	-45.00	9.93
M3DW	3-Month Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-0.9900	99.00
M3DX	3-Month Hi-Lo Overall	278.0	278.0	278.0	426.7K	-59.0	11.61
M3DY	3-Month Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	2.9900	29900.00
M3DZ	3-Month Hi-Lo Russell 3000	247.0	247.0	247.0	246.7K	-36.0	8.13
M3HA	3-Month Highs AMEX	1.0000	1.0000	1.0000	15.8K	-4.0000	40.00
M3HB	3-Month Highs S&P 500 Materials	1.0000	1.0000	1.0000	2.6K	0.0000	0.00
M3HC	3-Month Highs Russell 2000	189.0	189.0	189.0	177.3K	-83.0	19.08
M3HD	3-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3HE	3-Month Highs ETFS	93.00	93.00	93.00	200.0K	15.00	3.46
M3HF	3-Month Highs S&P 500 Financials	20.00	20.00	20.00	7.6K	9.00	37.50
M3HG	3-Month Highs Russell 1000	83.00	83.00	83.00	101.1K	16.00	10.67
M3HH	3-Month Highs Price GT $10	278.0	278.0	278.0	298.3K	-60.0	10.22
M3HI	3-Month Highs S&P 500 Industrials	8.000	8.000	8.000	8.0K	1.000	11.11
M3HJ	3-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	3.9900	39900.00
M3HK	3-Month Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-4.0000	80.00
M3HL	3-Month Highs Price Lt $10	31.00	31.00	31.00	172.2K	-26.00	25.49
M3HM	3-Month Highs S&P 500 Consumer Staples	5.000	5.000	5.000	3.4K	2.000	33.33
M3HN	3-Month Highs NYSE	144.0	144.0	144.0	173.5K	-9.0	3.42
M3HO	3-Month Highs S&P 100	9.000	9.000	9.000	10.1K	9.000	128.57
M3HP	3-Month Highs S&P 500	45.00	45.00	45.00	50.0K	19.00	25.00
M3HQ	3-Month Highs Nasdaq	164.0	164.0	164.0	237.4K	-73.0	17.55
M3HR	3-Month Highs S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	-1.0000	11.11
M3HS	3-Month Highs S&P 500 Health Care	10.000	10.000	10.000	5.9K	6.000	42.86
M3HT	3-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
M3HU	3-Month Highs Volume Lt 100K	255.0	255.0	255.0	388.0K	-15.0	17.44
M3HV	3-Month Highs Volume GT 100K	54.00	54.00	54.00	82.5K	-71.00	11.77
M3HW	3-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-1.0000	33.33
M3HX	3-Month Highs Overall	309.0	309.0	309.0	426.7K	-86.0	12.48
M3HY	3-Month Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	2.0000	100.00
M3HZ	3-Month Highs Russell 3000	258.0	258.0	258.0	246.7K	-48.0	9.20
M3LA	3-Month Lows AMEX	4.000	4.000	4.000	15.8K	2.000	18.18
M3LB	3-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-1.9900	99.50
M3LC	3-Month Lows Russell 2000	11.00	11.00	11.00	177.3K	3.00	5.77
M3LD	3-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M3LE	3-Month Lows ETFS	26.00	26.00	26.00	200.0K	-81.00	41.75
M3LF	3-Month Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
M3LG	3-Month Lows Russell 1000	3.000	3.000	3.000	101.1K	-11.000	29.73
M3LH	3-Month Lows Price GT $10	13.00	13.00	13.00	298.3K	-31.00	32.29
M3LI	3-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
M3LJ	3-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
M3LK	3-Month Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	1.9900	19900.00
M3LL	3-Month Lows Price Lt $10	18.00	18.00	18.00	172.2K	4.00	4.71
M3LM	3-Month Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-4.9900	99.80
M3LN	3-Month Lows NYSE	11.00	11.00	11.00	173.5K	-25.00	26.60
M3LO	3-Month Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-5.0000	71.43
M3LP	3-Month Lows S&P 500	3.000	3.000	3.000	50.0K	-12.000	52.17
M3LQ	3-Month Lows Nasdaq	16.00	16.00	16.00	237.4K	-4.00	5.26
M3LR	3-Month Lows S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	-2.0000	66.67
M3LS	3-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
M3LT	3-Month Lows S&P 500 Energies	2.000	2.000	2.000	2.1K	-3.000	37.50
M3LU	3-Month Lows Volume Lt 100K	20.00	20.00	20.00	388.0K	-1.00	3.23
M3LV	3-Month Lows Volume GT 100K	11.00	11.00	11.00	82.5K	-26.00	17.33
M3LW	3-Month Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
M3LX	3-Month Lows Overall	31.00	31.00	31.00	426.7K	-27.00	14.92
M3LY	3-Month Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-1.0000	50.00
M3LZ	3-Month Lows Russell 3000	11.00	11.00	11.00	246.7K	-12.00	15.19
M5DA	5-Day Hi-Lo AMEX	23.00	23.00	23.00	15.8K	3.00	9.09
M5DB	5-Day Hi-Lo S&P 500 Materials	4.000	4.000	4.000	2.6K	9.000	90000.00
M5DC	5-Day Hi-Lo Russell 2000	271.0	271.0	271.0	177.3K	-272.0	47.55
M5DD	5-Day Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5DE	5-Day Hi-Lo ETFS	350.0	350.0	350.0	200.0K	486.0	150.00
M5DF	5-Day Hi-Lo S&P 500 Financials	52.00	52.00	52.00	7.6K	21.00	48.84
M5DG	5-Day Hi-Lo Russell 1000	224.0	224.0	224.0	101.1K	46.0	25.99
M5DH	5-Day Hi-Lo Price GT $10	524.0	524.0	524.0	298.3K	-125.0	17.29
M5DI	5-Day Hi-Lo S&P 500 Industrials	12.00	12.00	12.00	8.0K	-8.00	44.44
M5DJ	5-Day Hi-Lo S&P 500 Utilities	1.0000	1.0000	1.0000	3.1K	28.0000	280000.00
M5DK	5-Day Hi-Lo S&P 500 Info Tech	14.00	14.00	14.00	7.4K	-38.00	140.74
M5DL	5-Day Hi-Lo Price Lt $10	185.0	185.0	185.0	172.2K	-165.0	38.37
M5DM	5-Day Hi-Lo S&P 500 Consumer Staples	9.000	9.000	9.000	3.4K	13.990	139900.00
M5DN	5-Day Hi-Lo NYSE	339.0	339.0	339.0	173.5K	107.0	44.58
M5DO	5-Day Hi-Lo S&P 100	30.00	30.00	30.00	10.1K	36.00	900.00
M5DP	5-Day Hi-Lo S&P 500	119.0	119.0	119.0	50.0K	66.0	83.54
M5DQ	5-Day Hi-Lo Nasdaq	347.0	347.0	347.0	237.4K	-400.0	45.45
M5DR	5-Day Hi-Lo S&P 500 Real Estate	2.000	2.000	2.000	3.1K	10.000	100000.00
M5DS	5-Day Hi-Lo S&P 500 Health Care	20.00	20.00	20.00	5.9K	21.00	105.00
M5DT	5-Day Hi-Lo S&P 500 Energies	-3.000	-3.000	-3.000	2.1K	-5.010	50100.00
M5DU	5-Day Hi-Lo Volume Lt 100K	525.0	525.0	525.0	388.0K	-60.0	33.90
M5DV	5-Day Hi-Lo Volume GT 100K	184.0	184.0	184.0	82.5K	-230.0	23.57
M5DW	5-Day Hi-Lo S&P 500 Telecom Srvs	1.0000	1.0000	1.0000	2.2K	-2.0000	22.22
M5DX	5-Day Hi-Lo Overall	709.0	709.0	709.0	426.7K	-290.0	25.15
M5DY	5-Day Hi-Lo S&P 500 Consumer Disc	5.000	5.000	5.000	4.6K	1.010	10100.00
M5DZ	5-Day Hi-Lo Russell 3000	465.0	465.0	465.0	246.7K	-147.0	23.41
M5HA	5-Day Highs AMEX	29.00	29.00	29.00	15.8K	14.00	22.22
M5HB	5-Day Highs S&P 500 Materials	4.000	4.000	4.000	2.6K	4.000	57.14
M5HC	5-Day Highs Russell 2000	364.0	364.0	364.0	177.3K	-134.0	15.28
M5HD	5-Day Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5HE	5-Day Highs ETFS	483.0	483.0	483.0	200.0K	306.0	20.69
M5HF	5-Day Highs S&P 500 Financials	52.00	52.00	52.00	7.6K	16.00	31.37
M5HG	5-Day Highs Russell 1000	272.0	272.0	272.0	101.1K	69.0	17.34
M5HH	5-Day Highs Price GT $10	668.0	668.0	668.0	298.3K	-18.0	1.39
M5HI	5-Day Highs S&P 500 Industrials	20.00	20.00	20.00	8.0K	3.00	9.38
M5HJ	5-Day Highs S&P 500 Utilities	1.0000	1.0000	1.0000	3.1K	10.9900	109900.00
M5HK	5-Day Highs S&P 500 Info Tech	16.00	16.00	16.00	7.4K	-9.00	30.00
M5HL	5-Day Highs Price Lt $10	241.0	241.0	241.0	172.2K	-86.0	11.64
M5HM	5-Day Highs S&P 500 Consumer Staples	9.000	9.000	9.000	3.4K	6.000	66.67
M5HN	5-Day Highs NYSE	430.0	430.0	430.0	173.5K	71.0	10.07
M5HO	5-Day Highs S&P 100	32.00	32.00	32.00	10.1K	24.00	80.00
M5HP	5-Day Highs S&P 500	139.0	139.0	139.0	50.0K	56.0	29.32
M5HQ	5-Day Highs Nasdaq	450.0	450.0	450.0	237.4K	-189.0	14.94
M5HR	5-Day Highs S&P 500 Real Estate	4.000	4.000	4.000	3.1K	1.000	9.09
M5HS	5-Day Highs S&P 500 Health Care	21.00	21.00	21.00	5.9K	20.00	90.91
M5HT	5-Day Highs S&P 500 Energies	2.000	2.000	2.000	2.1K	3.000	300.00
M5HU	5-Day Highs Volume Lt 100K	681.0	681.0	681.0	388.0K	-26.0	7.83
M5HV	5-Day Highs Volume GT 100K	228.0	228.0	228.0	82.5K	-78.0	4.59
M5HW	5-Day Highs S&P 500 Telecom Srvs	2.000	2.000	2.000	2.2K	-2.000	15.38
M5HX	5-Day Highs Overall	909.0	909.0	909.0	426.7K	-104.0	5.12
M5HY	5-Day Highs S&P 500 Consumer Disc	8.000	8.000	8.000	4.6K	3.000	20.00
M5HZ	5-Day Highs Russell 3000	593.0	593.0	593.0	246.7K	-32.0	2.88
M5LA	5-Day Lows AMEX	6.000	6.000	6.000	15.8K	11.000	36.67
M5LB	5-Day Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-5.0000	62.50
M5LC	5-Day Lows Russell 2000	93.00	93.00	93.00	177.3K	138.00	45.25
M5LD	5-Day Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M5LE	5-Day Lows ETFS	133.0	133.0	133.0	200.0K	-180.0	15.58
M5LF	5-Day Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	-5.0000	62.50
M5LG	5-Day Lows Russell 1000	48.00	48.00	48.00	101.1K	23.00	10.41
M5LH	5-Day Lows Price GT $10	144.0	144.0	144.0	298.3K	107.0	18.74
M5LI	5-Day Lows S&P 500 Industrials	8.000	8.000	8.000	8.0K	11.000	78.57
M5LJ	5-Day Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-17.0000	80.95
M5LK	5-Day Lows S&P 500 Info Tech	2.000	2.000	2.000	7.4K	29.000	966.67
M5LL	5-Day Lows Price Lt $10	56.00	56.00	56.00	172.2K	79.00	25.57
M5LM	5-Day Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-8.0000	88.89
M5LN	5-Day Lows NYSE	91.00	91.00	91.00	173.5K	-36.00	7.74
M5LO	5-Day Lows S&P 100	2.000	2.000	2.000	10.1K	-12.000	46.15
M5LP	5-Day Lows S&P 500	20.00	20.00	20.00	50.0K	-10.00	8.93
M5LQ	5-Day Lows Nasdaq	103.0	103.0	103.0	237.4K	211.0	54.81
M5LR	5-Day Lows S&P 500 Real Estate	2.000	2.000	2.000	3.1K	-9.000	69.23
M5LS	5-Day Lows S&P 500 Health Care	1.0000	1.0000	1.0000	5.9K	-1.0000	50.00
M5LT	5-Day Lows S&P 500 Energies	3.000	3.000	3.000	2.1K	-7.000	50.00
M5LU	5-Day Lows Volume Lt 100K	156.0	156.0	156.0	388.0K	34.0	21.94
M5LV	5-Day Lows Volume GT 100K	44.00	44.00	44.00	82.5K	152.00	20.97
M5LW	5-Day Lows S&P 500 Telecom Srvs	1.0000	1.0000	1.0000	2.2K	0.0000	0.00
M5LX	5-Day Lows Overall	200.0	200.0	200.0	426.7K	186.0	21.14
M5LY	5-Day Lows S&P 500 Consumer Disc	3.000	3.000	3.000	4.6K	2.000	12.50
M5LZ	5-Day Lows Russell 3000	128.0	128.0	128.0	246.7K	115.0	23.81
M6DA	6-Month Hi-Lo AMEX	-1.0000	-1.0000	-1.0000	21.0K	4.0000	40000.00
M6DB	6-Month Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
M6DC	6-Month Hi-Lo Russell 2000	144.0	144.0	144.0	177.3K	-69.0	22.04
M6DD	6-Month Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6DE	6-Month Hi-Lo ETFS	42.00	42.00	42.00	200.0K	35.00	14.23
M6DF	6-Month Hi-Lo S&P 500 Financials	11.00	11.00	11.00	7.6K	2.00	12.50
M6DG	6-Month Hi-Lo Russell 1000	55.00	55.00	55.00	101.1K	17.00	20.00
M6DH	6-Month Hi-Lo Price GT $10	201.0	201.0	201.0	298.3K	-39.0	9.82
M6DI	6-Month Hi-Lo S&P 500 Industrials	4.000	4.000	4.000	8.0K	0.000	0.00
M6DJ	6-Month Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	4.0000	40000.00
M6DK	6-Month Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-2.0000	66.67
M6DL	6-Month Hi-Lo Price Lt $10	2.000	2.000	2.000	172.2K	-16.000	800.00
M6DM	6-Month Hi-Lo S&P 500 Consumer Staples	3.000	3.000	3.000	3.4K	6.000	60000.00
M6DN	6-Month Hi-Lo NYSE	86.00	86.00	86.00	173.5K	-4.00	2.74
M6DO	6-Month Hi-Lo S&P 100	4.000	4.000	4.000	10.1K	8.990	89900.00
M6DP	6-Month Hi-Lo S&P 500	27.00	27.00	27.00	50.0K	18.00	45.00
M6DQ	6-Month Hi-Lo Nasdaq	119.0	119.0	119.0	237.4K	-47.0	18.80
M6DR	6-Month Hi-Lo S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	2.0000	33.33
M6DS	6-Month Hi-Lo S&P 500 Health Care	8.000	8.000	8.000	5.9K	5.000	55.56
M6DT	6-Month Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
M6DU	6-Month Hi-Lo Volume Lt 100K	175.0	175.0	175.0	388.0K	-8.0	16.67
M6DV	6-Month Hi-Lo Volume GT 100K	28.00	28.00	28.00	82.5K	-47.00	13.39
M6DW	6-Month Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-0.9900	99.00
M6DX	6-Month Hi-Lo Overall	203.0	203.0	203.0	426.7K	-55.0	13.78
M6DY	6-Month Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	1.0000	10000.00
M6DZ	6-Month Hi-Lo Russell 3000	190.0	190.0	190.0	246.7K	-37.0	10.51
M6HA	6-Month Highs AMEX	1.0000	1.0000	1.0000	15.8K	-2.0000	25.00
M6HB	6-Month Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
M6HC	6-Month Highs Russell 2000	148.0	148.0	148.0	177.3K	-68.0	20.48
M6HD	6-Month Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6HE	6-Month Highs ETFS	55.00	55.00	55.00	200.0K	-12.00	3.36
M6HF	6-Month Highs S&P 500 Financials	11.00	11.00	11.00	7.6K	2.00	12.50
M6HG	6-Month Highs Russell 1000	55.00	55.00	55.00	101.1K	12.00	12.00
M6HH	6-Month Highs Price GT $10	205.0	205.0	205.0	298.3K	-52.0	11.93
M6HI	6-Month Highs S&P 500 Industrials	4.000	4.000	4.000	8.0K	0.000	0.00
M6HJ	6-Month Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	2.9900	29900.00
M6HK	6-Month Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-2.0000	66.67
M6HL	6-Month Highs Price Lt $10	15.00	15.00	15.00	172.2K	-21.00	35.59
M6HM	6-Month Highs S&P 500 Consumer Staples	3.000	3.000	3.000	3.4K	3.000	150.00
M6HN	6-Month Highs NYSE	89.00	89.00	89.00	173.5K	-12.00	6.67
M6HO	6-Month Highs S&P 100	4.000	4.000	4.000	10.1K	7.000	233.33
M6HP	6-Month Highs S&P 500	27.00	27.00	27.00	50.0K	11.00	22.45
M6HQ	6-Month Highs Nasdaq	130.0	130.0	130.0	237.4K	-59.0	19.22
M6HR	6-Month Highs S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
M6HS	6-Month Highs S&P 500 Health Care	8.000	8.000	8.000	5.9K	5.000	55.56
M6HT	6-Month Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
M6HU	6-Month Highs Volume Lt 100K	186.0	186.0	186.0	388.0K	-10.0	14.29
M6HV	6-Month Highs Volume GT 100K	34.00	34.00	34.00	82.5K	-63.00	14.82
M6HW	6-Month Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-1.0000	50.00
M6HX	6-Month Highs Overall	220.0	220.0	220.0	426.7K	-73.0	14.75
M6HY	6-Month Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
M6HZ	6-Month Highs Russell 3000	192.0	192.0	192.0	246.7K	-42.0	11.05
M6LA	6-Month Lows AMEX	3.000	3.000	3.000	15.8K	2.000	40.00
M6LB	6-Month Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
M6LC	6-Month Lows Russell 2000	4.000	4.000	4.000	177.3K	1.000	5.26
M6LD	6-Month Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
M6LE	6-Month Lows ETFS	13.00	13.00	13.00	200.0K	-47.00	42.34
M6LF	6-Month Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
M6LG	6-Month Lows Russell 1000	0.0100	0.0100	0.0100	101.1K	-5.0000	33.33
M6LH	6-Month Lows Price GT $10	4.000	4.000	4.000	298.3K	-13.000	33.33
M6LI	6-Month Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
M6LJ	6-Month Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
M6LK	6-Month Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
M6LL	6-Month Lows Price Lt $10	13.00	13.00	13.00	172.2K	-5.00	8.77
M6LM	6-Month Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-2.9900	99.67
M6LN	6-Month Lows NYSE	3.000	3.000	3.000	173.5K	-8.000	23.53
M6LO	6-Month Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-2.0000	66.67
M6LP	6-Month Lows S&P 500	0.0100	0.0100	0.0100	50.0K	-7.0000	77.78
M6LQ	6-Month Lows Nasdaq	11.00	11.00	11.00	237.4K	-12.00	21.05
M6LR	6-Month Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-1.9900	99.50
M6LS	6-Month Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
M6LT	6-Month Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
M6LU	6-Month Lows Volume Lt 100K	11.00	11.00	11.00	388.0K	-2.00	9.09
M6LV	6-Month Lows Volume GT 100K	6.000	6.000	6.000	82.5K	-16.000	21.62
M6LW	6-Month Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
M6LX	6-Month Lows Overall	17.00	17.00	17.00	426.7K	-18.00	18.75
M6LY	6-Month Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-1.0000	50.00
M6LZ	6-Month Lows Russell 3000	2.000	2.000	2.000	246.7K	-5.000	17.86
MADA	52-Week Hi-Lo AMEX	0.0100	0.0100	0.0100	21.0K	-4.9900	99.80
MADB	52-Week Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
MADC	52-Week Hi-Lo Russell 2000	118.0	118.0	118.0	177.3K	-57.0	22.53
MADD	52-Week Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MADE	52-Week Hi-Lo ETFS	45.00	45.00	45.00	200.0K	27.00	10.98
MADF	52-Week Hi-Lo S&P 500 Financials	9.000	9.000	9.000	7.6K	3.000	23.08
MADG	52-Week Hi-Lo Russell 1000	42.00	42.00	42.00	101.1K	21.00	31.82
MADH	52-Week Hi-Lo Price GT $10	165.0	165.0	165.0	298.3K	-26.0	7.98
MADI	52-Week Hi-Lo S&P 500 Industrials	4.000	4.000	4.000	8.0K	1.000	16.67
MADJ	52-Week Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	4.0000	40000.00
MADK	52-Week Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-2.0000	66.67
MADL	52-Week Hi-Lo Price Lt $10	-22.00	-22.00	-22.00	303.8K	20.00	200000.00
MADM	52-Week Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	1.9900	19900.00
MADN	52-Week Hi-Lo NYSE	71.00	71.00	71.00	173.5K	7.00	5.98
MADO	52-Week Hi-Lo S&P 100	4.000	4.000	4.000	10.1K	8.000	800.00
MADP	52-Week Hi-Lo S&P 500	21.00	21.00	21.00	50.0K	15.00	44.12
MADQ	52-Week Hi-Lo Nasdaq	92.00	92.00	92.00	237.4K	-33.00	17.65
MADR	52-Week Hi-Lo S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	2.0000	100.00
MADS	52-Week Hi-Lo S&P 500 Health Care	7.000	7.000	7.000	5.9K	4.000	44.44
MADT	52-Week Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
MADU	52-Week Hi-Lo Volume Lt 100K	144.0	144.0	144.0	388.0K	-7.0	15.56
MADV	52-Week Hi-Lo Volume GT 100K	17.00	17.00	17.00	82.5K	-24.00	9.09
MADW	52-Week Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-0.9900	99.00
MADX	52-Week Hi-Lo Overall	161.0	161.0	161.0	426.7K	-31.0	10.03
MADY	52-Week Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	1.0100	10100.00
MADZ	52-Week Hi-Lo Russell 3000	153.0	153.0	153.0	246.7K	-19.0	6.79
MAHA	52-Week Highs AMEX	1.0000	1.0000	1.0000	15.8K	-3.0000	37.50
MAHB	52-Week Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
MAHC	52-Week Highs Russell 2000	120.0	120.0	120.0	177.3K	-60.0	22.56
MAHD	52-Week Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MAHE	52-Week Highs ETFS	52.00	52.00	52.00	200.0K	-12.00	3.68
MAHF	52-Week Highs S&P 500 Financials	9.000	9.000	9.000	7.6K	3.000	23.08
MAHG	52-Week Highs Russell 1000	42.00	42.00	42.00	101.1K	18.00	24.00
MAHH	52-Week Highs Price GT $10	165.0	165.0	165.0	298.3K	-35.0	10.09
MAHI	52-Week Highs S&P 500 Industrials	4.000	4.000	4.000	8.0K	1.000	16.67
MAHJ	52-Week Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	2.9900	29900.00
MAHK	52-Week Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-2.0000	66.67
MAHL	52-Week Highs Price Lt $10	8.000	8.000	8.000	172.2K	-16.000	53.33
MAHM	52-Week Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	1.0000	100.00
MAHN	52-Week Highs NYSE	71.00	71.00	71.00	173.5K	-5.00	3.62
MAHO	52-Week Highs S&P 100	4.000	4.000	4.000	10.1K	7.000	233.33
MAHP	52-Week Highs S&P 500	21.00	21.00	21.00	50.0K	10.00	25.00
MAHQ	52-Week Highs Nasdaq	101.0	101.0	101.0	237.4K	-43.0	18.61
MAHR	52-Week Highs S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
MAHS	52-Week Highs S&P 500 Health Care	7.000	7.000	7.000	5.9K	4.000	44.44
MAHT	52-Week Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
MAHU	52-Week Highs Volume Lt 100K	151.0	151.0	151.0	388.0K	-8.0	13.79
MAHV	52-Week Highs Volume GT 100K	22.00	22.00	22.00	82.5K	-43.00	13.48
MAHW	52-Week Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-1.0000	50.00
MAHX	52-Week Highs Overall	173.0	173.0	173.0	426.7K	-51.0	13.53
MAHY	52-Week Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
MAHZ	52-Week Highs Russell 3000	153.0	153.0	153.0	246.7K	-26.0	8.72
MALA	52-Week Lows AMEX	3.000	3.000	3.000	15.8K	2.000	66.67
MALB	52-Week Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
MALC	52-Week Lows Russell 2000	2.000	2.000	2.000	177.3K	-3.000	23.08
MALD	52-Week Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MALE	52-Week Lows ETFS	7.000	7.000	7.000	200.0K	-39.000	48.75
MALF	52-Week Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
MALG	52-Week Lows Russell 1000	0.0100	0.0100	0.0100	101.1K	-3.0000	33.33
MALH	52-Week Lows Price GT $10	0.0100	0.0100	0.0100	298.3K	-9.0000	42.86
MALI	52-Week Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
MALJ	52-Week Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
MALK	52-Week Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
MALL	52-Week Lows Price Lt $10	12.00	12.00	12.00	172.2K	-11.00	23.40
MALM	52-Week Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-0.9900	99.00
MALN	52-Week Lows NYSE	0.0100	0.0100	0.0100	173.5K	-12.0000	57.14
MALO	52-Week Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-1.0000	50.00
MALP	52-Week Lows S&P 500	0.0100	0.0100	0.0100	50.0K	-5.0000	83.33
MALQ	52-Week Lows Nasdaq	9.000	9.000	9.000	237.4K	-10.000	22.73
MALR	52-Week Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-1.9900	99.50
MALS	52-Week Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
MALT	52-Week Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MALU	52-Week Lows Volume Lt 100K	7.000	7.000	7.000	388.0K	-1.000	7.69
MALV	52-Week Lows Volume GT 100K	5.000	5.000	5.000	82.5K	-19.000	34.55
MALW	52-Week Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
MALX	52-Week Lows Overall	12.00	12.00	12.00	426.7K	-20.00	29.41
MALY	52-Week Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-0.9900	99.00
MALZ	52-Week Lows Russell 3000	0.0100	0.0100	0.0100	246.7K	-7.0000	38.89
MDAX		32,708	31,919	32,545	0	488	1.52
MERV	Argentina Merval Index	3,201,890	3,121,799	3,157,091	0	35,236	1.13
MIXR	S&P C.S. Fl-Miami Home Price Index	447.8	447.8	447.8	0	36.2	8.96
MMFD	Percent of Stocks Above 5-Day Average	69.35	50.99	51.38	0	-3.67	6.14
MMFI	Percent of Stocks Above 50-Day Average	62.78	58.12	58.21	0	0.76	1.30
MMOF	Percent of Stocks Above 150-Day Average	60.85	58.06	58.38	0	0.95	1.63
MMOH	Percent of Stocks Above 100-Day Average	62.57	59.73	59.75	0	0.85	1.42
MMTH	Percent of Stocks Above 200-Day Average	60.85	58.25	58.40	0	0.85	1.46
MMTW	Percent of Stocks Above 20-Day Average	68.86	60.89	60.92	0	0.39	0.62
MNFD	Percent Above 5-Day Average Yesterday	59.82	59.65	59.67	0	-0.92	1.52
MNFI	Percent Above 50-Day Average Yesterday	59.49	58.38	58.67	0	0.74	1.28
MNOF	Percent Above 150-Day Average Yesterday	59.05	57.99	58.28	0	0.41	0.71
MNOH	Percent Above 100-Day Average Yesterday	60.31	59.54	59.84	0	1.18	2.01
MNTH	Percent Above 200-Day Average Yesterday	59.05	57.92	58.26	0	0.38	0.66
MNTW	Percent Above 20-Day Average Yesterday	63.57	62.69	62.86	0	1.45	2.36
MNV	S&P 500 Buywrite Po Index	22.91	22.72	22.85	0	-0.03	0.13
MNXR	S&P C.S. Mn-Minneapolis Home Price Index	248.9	248.9	248.9	0	5.0	2.10
MOFD	Percent Above 5-Day Average Last Week	54.93	53.70	53.75	0	-1.85	3.32
MOFI	Percent Above 50-Day Average Last Week	54.08	52.95	53.19	0	-0.54	1.00
MOOF	Percent Above 150-Day Average Last Week	55.78	54.69	54.99	0	-0.26	0.47
MOOH	Percent Above 100-Day Average Last Week	55.80	55.06	55.37	0	-0.32	0.57
MOTH	Percent Above 200-Day Average Last Week	56.39	55.08	55.35	0	-0.20	0.36
MOTW	Percent Above 20-Day Average Last Week	54.34	53.17	53.27	0	-0.86	1.59
MOVE		68.56	65.40	65.40	0	-3.16	4.61
MPFD	Percent Above 5-Day Average Last Month	29.22	28.91	29.21	0	-19.72	40.32
MPFI	Percent Above 50-Day Average Last Month	49.40	49.05	49.19	0	-7.17	12.74
MPOF	Percent Above 150-Day Average Last Month	51.67	50.80	51.04	0	-3.16	5.83
MPOH	Percent Above 100-Day Average Last Month	49.04	48.46	48.69	0	-4.99	9.30
MPTH	Percent Above 200-Day Average Last Month	52.64	51.55	51.80	0	-2.34	4.32
MPTW	Percent Above 20-Day Average Last Month	42.67	42.41	42.51	0	-11.06	20.65
MTFD	TSX Percent of Stocks Above 5-Day	73.00	63.77	71.50	0	9.18	14.73
MTFI	TSX Percent of Stocks Above 50-Day	54.71	47.73	54.50	0	3.81	7.52
MTOF	TSX Percent of Stocks Above 150-Day	59.90	52.25	59.90	0	4.25	7.64
MTOH	TSX Percent of Stocks Above 100-Day	57.32	49.35	56.98	0	3.59	6.72
MTTH	TSX Percent of Stocks Above 200-Day	63.78	59.59	63.62	0	1.73	2.80
MTTW	TSX Percent of Stocks Above 20-Day	64.10	56.92	63.96	0	10.04	18.62
MUFD	TSX Percent Above 5-Day Average	62.29	60.20	62.04	0	2.17	3.62
MUFI	TSX Percent Above 50-Day Average	50.22	45.75	50.22	0	5.24	11.65
MUOF	TSX Percent Above 150-Day Average	55.51	50.41	55.51	0	1.90	3.54
MUOH	TSX Percent Above 100-Day Average	52.92	47.33	52.92	0	2.22	4.38
MUTH	TSX Percent Above 200-Day Average	61.37	58.26	61.37	0	1.50	2.51
MUTW	TSX Percent Above 20-Day Average	53.83	50.75	53.82	0	10.46	24.12
MVFD	TSX Percent Above 5-Day Average Last	36.66	33.44	36.27	0	1.61	4.65
MVFI	TSX Percent Above 50-Day Average Last	43.38	38.96	43.38	0	-0.24	0.55
MVOF	TSX Percent Above 150-Day Average Last	52.20	49.07	52.20	0	-1.68	3.12
MVOH	TSX Percent Above 100-Day Average Last	48.92	43.55	48.92	0	-0.21	0.43
MVTH	TSX Percent Above 200-Day Average Last	58.98	56.28	58.98	0	-0.41	0.69
MVTW	TSX Percent Above 20-Day Average Last	37.48	34.90	37.28	0	1.22	3.38
MWFD	TSX Percent Above 5-Day Average Last	50.42	48.12	48.24	0	7.94	19.70
MWFI	TSX Percent Above 50-Day Average Last	63.11	61.52	63.08	0	2.74	4.54
MWOF	TSX Percent Above 150-Day Average Last	64.13	63.08	64.09	0	1.26	2.01
MWOH	TSX Percent Above 100-Day Average Last	59.36	56.87	59.34	0	1.49	2.58
MWTH	TSX Percent Above 200-Day Average Last	68.10	66.61	68.06	0	0.78	1.16
MWTW	TSX Percent Above 20-Day Average Last	55.87	54.63	54.81	0	2.16	4.10
MXX	Mexican Bolsa IPC Index	68,045	66,977	67,080	0	-167	0.25
MYDA	YTD Hi-Lo AMEX	-1.0000	-1.0000	-1.0000	21.0K	4.0000	40000.00
MYDB	YTD Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
MYDC	YTD Hi-Lo Russell 2000	145.0	145.0	145.0	177.3K	-67.0	21.41
MYDD	YTD Hi-Lo OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYDE	YTD Hi-Lo ETFS	42.00	42.00	42.00	200.0K	33.00	13.41
MYDF	YTD Hi-Lo S&P 500 Financials	11.00	11.00	11.00	7.6K	2.00	12.50
MYDG	YTD Hi-Lo Russell 1000	55.00	55.00	55.00	101.1K	17.00	20.00
MYDH	YTD Hi-Lo Price GT $10	202.0	202.0	202.0	298.3K	-37.0	9.32
MYDI	YTD Hi-Lo S&P 500 Industrials	4.000	4.000	4.000	8.0K	0.000	0.00
MYDJ	YTD Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	4.0000	40000.00
MYDK	YTD Hi-Lo S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-2.0000	66.67
MYDL	YTD Hi-Lo Price Lt $10	2.000	2.000	2.000	172.2K	-16.000	800.00
MYDM	YTD Hi-Lo S&P 500 Consumer Staples	3.000	3.000	3.000	3.4K	6.000	60000.00
MYDN	YTD Hi-Lo NYSE	87.00	87.00	87.00	173.5K	-2.00	1.37
MYDO	YTD Hi-Lo S&P 100	4.000	4.000	4.000	10.1K	8.990	89900.00
MYDP	YTD Hi-Lo S&P 500	27.00	27.00	27.00	50.0K	18.00	45.00
MYDQ	YTD Hi-Lo Nasdaq	119.0	119.0	119.0	237.4K	-47.0	18.80
MYDR	YTD Hi-Lo S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	2.0000	33.33
MYDS	YTD Hi-Lo S&P 500 Health Care	8.000	8.000	8.000	5.9K	5.000	55.56
MYDT	YTD Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
MYDU	YTD Hi-Lo Volume Lt 100K	176.0	176.0	176.0	388.0K	-8.0	16.67
MYDV	YTD Hi-Lo Volume GT 100K	28.00	28.00	28.00	82.5K	-45.00	12.82
MYDW	YTD Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-0.9900	99.00
MYDX	YTD Hi-Lo Overall	204.0	204.0	204.0	426.7K	-53.0	13.28
MYDY	YTD Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	1.0000	10000.00
MYDZ	YTD Hi-Lo Russell 3000	191.0	191.0	191.0	246.7K	-35.0	9.94
MYHA	YTD Highs AMEX	1.0000	1.0000	1.0000	15.8K	-2.0000	25.00
MYHB	YTD Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
MYHC	YTD Highs Russell 2000	148.0	148.0	148.0	177.3K	-68.0	20.48
MYHD	YTD Highs OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYHE	YTD Highs ETFS	55.00	55.00	55.00	200.0K	-14.00	3.92
MYHF	YTD Highs S&P 500 Financials	11.00	11.00	11.00	7.6K	2.00	12.50
MYHG	YTD Highs Russell 1000	55.00	55.00	55.00	101.1K	12.00	12.00
MYHH	YTD Highs Price GT $10	205.0	205.0	205.0	298.3K	-52.0	11.93
MYHI	YTD Highs S&P 500 Industrials	4.000	4.000	4.000	8.0K	0.000	0.00
MYHJ	YTD Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	2.9900	29900.00
MYHK	YTD Highs S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	-2.0000	66.67
MYHL	YTD Highs Price Lt $10	15.00	15.00	15.00	172.2K	-21.00	35.59
MYHM	YTD Highs S&P 500 Consumer Staples	3.000	3.000	3.000	3.4K	3.000	150.00
MYHN	YTD Highs NYSE	89.00	89.00	89.00	173.5K	-12.00	6.67
MYHO	YTD Highs S&P 100	4.000	4.000	4.000	10.1K	7.000	233.33
MYHP	YTD Highs S&P 500	27.00	27.00	27.00	50.0K	11.00	22.45
MYHQ	YTD Highs Nasdaq	130.0	130.0	130.0	237.4K	-59.0	19.22
MYHR	YTD Highs S&P 500 Real Estate	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
MYHS	YTD Highs S&P 500 Health Care	8.000	8.000	8.000	5.9K	5.000	55.56
MYHT	YTD Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.9900	9900.00
MYHU	YTD Highs Volume Lt 100K	186.0	186.0	186.0	388.0K	-10.0	14.29
MYHV	YTD Highs Volume GT 100K	34.00	34.00	34.00	82.5K	-63.00	14.82
MYHW	YTD Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	-1.0000	50.00
MYHX	YTD Highs Overall	220.0	220.0	220.0	426.7K	-73.0	14.75
MYHY	YTD Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	0.0000	0.00
MYHZ	YTD Highs Russell 3000	192.0	192.0	192.0	246.7K	-42.0	11.05
MYLA	YTD Lows AMEX	3.000	3.000	3.000	15.8K	2.000	40.00
MYLB	YTD Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
MYLC	YTD Lows Russell 2000	3.000	3.000	3.000	177.3K	-1.000	5.26
MYLD	YTD Lows OTC	0.0100	0.0100	0.0100	0	0.0000	0.00
MYLE	YTD Lows ETFS	13.00	13.00	13.00	200.0K	-47.00	42.34
MYLF	YTD Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	0.0000	0.00
MYLG	YTD Lows Russell 1000	0.0100	0.0100	0.0100	101.1K	-5.0000	33.33
MYLH	YTD Lows Price GT $10	3.000	3.000	3.000	298.3K	-15.000	38.46
MYLI	YTD Lows S&P 500 Industrials	0.0100	0.0100	0.0100	8.0K	0.0000	0.00
MYLJ	YTD Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	-0.9900	99.00
MYLK	YTD Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	7.4K	0.0000	0.00
MYLL	YTD Lows Price Lt $10	13.00	13.00	13.00	172.2K	-5.00	8.77
MYLM	YTD Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.4K	-2.9900	99.67
MYLN	YTD Lows NYSE	2.000	2.000	2.000	173.5K	-10.000	29.41
MYLO	YTD Lows S&P 100	0.0100	0.0100	0.0100	10.1K	-2.0000	66.67
MYLP	YTD Lows S&P 500	0.0100	0.0100	0.0100	50.0K	-7.0000	77.78
MYLQ	YTD Lows Nasdaq	11.00	11.00	11.00	237.4K	-12.00	21.05
MYLR	YTD Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-1.9900	99.50
MYLS	YTD Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
MYLT	YTD Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
MYLU	YTD Lows Volume Lt 100K	10.000	10.000	10.000	388.0K	-2.000	9.09
MYLV	YTD Lows Volume GT 100K	6.000	6.000	6.000	82.5K	-18.000	24.32
MYLW	YTD Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
MYLX	YTD Lows Overall	16.00	16.00	16.00	426.7K	-20.00	20.83
MYLY	YTD Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.6K	-1.0000	50.00
MYLZ	YTD Lows Russell 3000	1.0000	1.0000	1.0000	246.7K	-7.0000	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES