| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | -17.00 | -17.00 | -17.00 | 20,600 | -17.01 |  | 170100.00 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2,500 | -2.000 | | 200.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -17.00 | -17.00 | -17.00 | 195,900 | -179.00 | | 110.49 | |
| M1DD | 1-Month Hi-Lo Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | -3.0000 | | 75.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -241.0 | -241.0 | -241.0 | 151,700 | -110.0 | | 83.97 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 6,800 | -18.000 | | 112.50 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -83.00 | -83.00 | -83.00 | 97,100 | -106.00 | | 460.87 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -154.0 | -154.0 | -154.0 | 321,200 | -351.0 | | 178.17 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -19.00 | -19.00 | -19.00 | 7,000 | -7.00 | | 58.33 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | -7.000 | | 77.78 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -15.00 | -15.00 | -15.00 | 7,200 | -7.00 | | 87.50 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -113.0 | -113.0 | -113.0 | 143,400 | -61.0 | | 117.31 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -5.000 | -5.000 | -5.000 | 3,400 | 6.000 |  | 54.55 | |
| M1DN | 1-Month Hi-Lo NYSE | -110.0 | -110.0 | -110.0 | 202,100 | -210.0 | | 210.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -16.00 | -16.00 | -16.00 | 10,300 | -18.00 | | 900.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -57.00 | -57.00 | -57.00 | 50,400 | -71.00 | | 507.14 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -140.0 | -140.0 | -140.0 | 241,500 | -185.0 | | 411.11 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -8.000 | -8.000 | -8.000 | 3,300 | 0.000 |  | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6,100 | -5.0000 | | 125.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -14.9900 | | 99.93 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -43.00 | -43.00 | -43.00 | 154,700 | -109.00 | | 165.15 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -224.0 | -224.0 | -224.0 | 309,900 | -303.0 | | 383.54 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | -6.0000 | | 85.71 | |
| M1DX | 1-Month Hi-Lo Overall | -267.0 | -267.0 | -267.0 | 464,300 | -412.0 | | 284.14 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 8,300 | -16.000 | | 160.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -96.00 | -96.00 | -96.00 | 290,400 | -281.00 | | 151.89 | |
| M1HA | 1-Month Highs AMEX | 11.00 | 11.00 | 11.00 | 20,600 | -13.00 | | 54.17 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,500 | -2.0000 | | 66.67 | |
| M1HC | 1-Month Highs Russell 2000 | 188.0 | 188.0 | 188.0 | 195,900 | -155.0 | | 45.19 | |
| M1HD | 1-Month Highs Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | -3.0000 | | 75.00 | |
| M1HE | 1-Month Highs ETFS | 41.00 | 41.00 | 41.00 | 151,700 | -79.00 | | 65.83 | |
| M1HF | 1-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,800 | -17.000 | | 80.95 | |
| M1HG | 1-Month Highs Russell 1000 | 60.00 | 60.00 | 60.00 | 97,100 | -107.00 | | 64.07 | |
| M1HH | 1-Month Highs Price GT $10 | 249.0 | 249.0 | 249.0 | 321,200 | -305.0 | | 55.05 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,000 | -10.000 | | 83.33 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,800 | -7.000 | | 70.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7,200 | -4.000 | | 66.67 | |
| M1HL | 1-Month Highs Price Lt $10 | 85.00 | 85.00 | 85.00 | 143,400 | -48.00 | | 36.09 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,400 | 1.000 | | 100.00 | |
| M1HN | 1-Month Highs NYSE | 142.0 | 142.0 | 142.0 | 202,100 | -182.0 | | 56.17 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,300 | -16.000 | | 88.89 | |
| M1HP | 1-Month Highs S&P 500 | 25.00 | 25.00 | 25.00 | 50,400 | -66.00 | | 72.53 | |
| M1HQ | 1-Month Highs Nasdaq | 181.0 | 181.0 | 181.0 | 241,500 | -158.0 | | 46.61 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,100 | -3.000 | | 30.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 3,100 | -14.0000 | | 93.33 | |
| M1HU | 1-Month Highs Volume Lt 100K | 118.0 | 118.0 | 118.0 | 154,700 | -77.0 | | 39.49 | |
| M1HV | 1-Month Highs Volume GT 100K | 216.0 | 216.0 | 216.0 | 309,900 | -276.0 | | 56.10 | |
| M1HW | 1-Month Highs S&P 500 Telcomm | 4.000 | 4.000 | 4.000 | 4,600 | -6.000 | | 60.00 | |
| M1HX | 1-Month Highs Overall | 334.0 | 334.0 | 334.0 | 464,300 | -353.0 | | 51.38 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 8,300 | -10.000 | | 76.92 | |
| M1HZ | 1-Month Highs Russell 3000 | 248.0 | 248.0 | 248.0 | 290,400 | -259.0 | | 51.08 | |
| M1LA | 1-Month Lows AMEX | 28.00 | 28.00 | 28.00 | 20,600 | 4.00 | | 16.67 | |
| M1LB | 1-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2,500 | 0.000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 205.0 | 205.0 | 205.0 | 195,900 | 24.0 | | 13.26 | |
| M1LD | 1-Month Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 282.0 | 282.0 | 282.0 | 151,700 | 31.0 | | 12.35 | |
| M1LF | 1-Month Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 6,800 | 1.000 | | 20.00 | |
| M1LG | 1-Month Lows Russell 1000 | 143.0 | 143.0 | 143.0 | 97,100 | -1.0 | | 0.69 | |
| M1LH | 1-Month Lows Price GT $10 | 403.0 | 403.0 | 403.0 | 321,200 | 46.0 | | 12.89 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7,000 | -3.00 | | 12.50 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 17.00 | 17.00 | 17.00 | 7,200 | 3.00 | | 21.43 | |
| M1LL | 1-Month Lows Price Lt $10 | 198.0 | 198.0 | 198.0 | 143,400 | 13.0 | | 7.03 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,400 | -5.000 | | 41.67 | |
| M1LN | 1-Month Lows NYSE | 252.0 | 252.0 | 252.0 | 202,100 | 28.0 | | 12.50 | |
| M1LO | 1-Month Lows S&P 100 | 18.00 | 18.00 | 18.00 | 10,300 | 2.00 | | 12.50 | |
| M1LP | 1-Month Lows S&P 500 | 82.00 | 82.00 | 82.00 | 50,400 | 5.00 | | 6.49 | |
| M1LQ | 1-Month Lows Nasdaq | 321.0 | 321.0 | 321.0 | 241,500 | 27.0 | | 9.18 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3,300 | 0.000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6,100 | 2.000 | | 33.33 | |
| M1LT | 1-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 161.0 | 161.0 | 161.0 | 154,700 | 32.0 | | 24.81 | |
| M1LV | 1-Month Lows Volume GT 100K | 440.0 | 440.0 | 440.0 | 309,900 | 27.0 | | 6.54 | |
| M1LW | 1-Month Lows S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 4,600 | 0.000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 601.0 | 601.0 | 601.0 | 464,300 | 59.0 | | 10.89 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 8,300 | 6.000 | | 200.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 344.0 | 344.0 | 344.0 | 290,400 | 22.0 | | 6.83 | |
| M3DA | 3-Month Hi-Lo AMEX | -5.000 | -5.000 | -5.000 | 20,600 | -8.000 | | 266.67 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2,500 | 0.000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -8.000 | -8.000 | -8.000 | 195,900 | -39.000 | | 125.81 | |
| M3DD | 3-Month Hi-Lo Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -137.0 | -137.0 | -137.0 | 151,700 | -25.0 | | 22.32 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 1.0100 | | 101.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -53.00 | -53.00 | -53.00 | 97,100 | -19.00 | | 55.88 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -85.00 | -85.00 | -85.00 | 321,200 | -96.00 | | 872.73 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -10.000 | -10.000 | -10.000 | 7,000 | 4.000 | | 28.57 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | -6.0000 | | 85.71 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 7,200 | -3.000 | | 300.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -91.00 | -91.00 | -91.00 | 143,400 | -19.00 | | 26.39 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -4.000 | -4.000 | -4.000 | 3,400 | 8.000 | | 66.67 | |
| M3DN | 3-Month Hi-Lo NYSE | -71.00 | -71.00 | -71.00 | 202,100 | -57.00 | | 407.14 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -12.00 | -12.00 | -12.00 | 10,300 | -3.00 | | 33.33 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -33.00 | -33.00 | -33.00 | 50,400 | -8.00 | | 32.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -100.00 | -100.00 | -100.00 | 241,500 | -50.00 | | 100.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -5.000 | -5.000 | -5.000 | 3,300 | 0.000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6,100 | 1.0000 | | 50.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -7.9900 | | 99.88 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -25.00 | -25.00 | -25.00 | 154,700 | -40.00 | | 266.67 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -151.0 | -151.0 | -151.0 | 309,900 | -75.0 | | 98.68 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | -1.0000 | | 50.00 | |
| M3DX | 3-Month Hi-Lo Overall | -176.0 | -176.0 | -176.0 | 464,300 | -115.0 | | 188.52 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 8,300 | -5.000 | | 500.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -60.00 | -60.00 | -60.00 | 290,400 | -57.00 | | 1900.00 | |
| M3HA | 3-Month Highs AMEX | 9.000 | 9.000 | 9.000 | 20,600 | -5.000 | | 35.71 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 92.00 | 92.00 | 92.00 | 195,900 | -39.00 | | 29.77 | |
| M3HD | 3-Month Highs Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 14.00 | 14.00 | 14.00 | 151,700 | -15.00 | | 51.72 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.0000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 20.00 | 20.00 | 20.00 | 97,100 | -33.00 | | 62.26 | |
| M3HH | 3-Month Highs Price GT $10 | 111.0 | 111.0 | 111.0 | 321,200 | -90.0 | | 44.78 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | -3.0000 | | 75.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | -6.000 | | 75.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7,200 | -1.0000 | | 50.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 35.00 | 35.00 | 35.00 | 143,400 | -8.00 | | 18.60 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,400 | 0.9900 | | 9900.00 | |
| M3HN | 3-Month Highs NYSE | 56.00 | 56.00 | 56.00 | 202,100 | -53.00 | | 48.62 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,300 | -2.0000 | | 66.67 | |
| M3HP | 3-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50,400 | -17.000 | | 70.83 | |
| M3HQ | 3-Month Highs Nasdaq | 81.00 | 81.00 | 81.00 | 241,500 | -40.00 | | 33.06 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,100 | 0.9900 | | 9900.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -7.9900 | | 99.88 | |
| M3HU | 3-Month Highs Volume Lt 100K | 59.00 | 59.00 | 59.00 | 154,700 | -15.00 | | 20.27 | |
| M3HV | 3-Month Highs Volume GT 100K | 87.00 | 87.00 | 87.00 | 309,900 | -83.00 | | 48.82 | |
| M3HW | 3-Month Highs S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | -2.0000 | | 66.67 | |
| M3HX | 3-Month Highs Overall | 146.0 | 146.0 | 146.0 | 464,300 | -98.0 | | 40.16 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,300 | -0.9900 | | 99.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 112.0 | 112.0 | 112.0 | 290,400 | -71.0 | | 38.80 | |
| M3LA | 3-Month Lows AMEX | 14.00 | 14.00 | 14.00 | 20,600 | 3.00 | | 27.27 | |
| M3LB | 3-Month Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2,500 | 0.000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 100.00 | 100.00 | 100.00 | 195,900 | 0.00 | | 0.00 | |
| M3LD | 3-Month Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 151.0 | 151.0 | 151.0 | 151,700 | 10.0 | | 7.09 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | -1.0000 | | 50.00 | |
| M3LG | 3-Month Lows Russell 1000 | 73.00 | 73.00 | 73.00 | 97,100 | -14.00 | | 16.09 | |
| M3LH | 3-Month Lows Price GT $10 | 196.0 | 196.0 | 196.0 | 321,200 | 6.0 | | 3.16 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7,000 | -7.00 | | 38.89 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7,200 | 2.000 | | 66.67 | |
| M3LL | 3-Month Lows Price Lt $10 | 126.0 | 126.0 | 126.0 | 143,400 | 11.0 | | 9.57 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,400 | -7.000 | | 58.33 | |
| M3LN | 3-Month Lows NYSE | 127.0 | 127.0 | 127.0 | 202,100 | 4.0 | | 3.25 | |
| M3LO | 3-Month Lows S&P 100 | 13.00 | 13.00 | 13.00 | 10,300 | 1.00 | | 8.33 | |
| M3LP | 3-Month Lows S&P 500 | 40.00 | 40.00 | 40.00 | 50,400 | -9.00 | | 18.37 | |
| M3LQ | 3-Month Lows Nasdaq | 181.0 | 181.0 | 181.0 | 241,500 | 10.0 | | 5.85 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3,300 | 0.000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,100 | 0.000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 84.00 | 84.00 | 84.00 | 154,700 | 25.00 | | 42.37 | |
| M3LV | 3-Month Lows Volume GT 100K | 238.0 | 238.0 | 238.0 | 309,900 | -8.0 | | 3.25 | |
| M3LW | 3-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 4,600 | -0.9900 | | 99.00 | |
| M3LX | 3-Month Lows Overall | 322.0 | 322.0 | 322.0 | 464,300 | 17.0 | | 5.57 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 8,300 | 4.000 | | 200.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 172.0 | 172.0 | 172.0 | 290,400 | -14.0 | | 7.53 | |
| M5DA | 5-Day Hi-Lo AMEX | -54.00 | -54.00 | -54.00 | 20,600 | -15.00 | | 38.46 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -8.000 | -8.000 | -8.000 | 2,500 | 11.000 | | 57.89 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -549.0 | -549.0 | -549.0 | 195,900 | -176.0 | | 47.18 | |
| M5DD | 5-Day Hi-Lo Otcbb | 2.000 | 2.000 | 2.000 | 300 | -3.000 | | 60.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -952.0 | -952.0 | -952.0 | 151,700 | 25.0 | | 2.56 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -26.00 | -26.00 | -26.00 | 6,800 | -35.00 | | 388.89 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -355.0 | -355.0 | -355.0 | 97,100 | -56.0 | | 18.73 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -1,068 | -1,068 | -1,068 | 321,200 | -336 | | 45.90 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -31.00 | -31.00 | -31.00 | 7,000 | 14.00 | | 31.11 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | -6.0000 | | 85.71 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -53.00 | -53.00 | -53.00 | 7,200 | -6.00 | | 12.77 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -449.0 | -449.0 | -449.0 | 143,400 | -46.0 | | 11.41 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3,400 | 17.000 | | 89.47 | |
| M5DN | 5-Day Hi-Lo NYSE | -698.0 | -698.0 | -698.0 | 202,100 | -175.0 | | 33.46 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -45.00 | -45.00 | -45.00 | 10,300 | -6.00 | | 15.38 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -206.0 | -206.0 | -206.0 | 50,400 | -52.0 | | 33.77 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -765.0 | -765.0 | -765.0 | 241,500 | -192.0 | | 33.51 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -19.00 | -19.00 | -19.00 | 3,300 | -1.00 | | 5.56 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -28.00 | -28.00 | -28.00 | 6,100 | -1.00 | | 3.70 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -16.00 | -16.00 | -16.00 | 3,100 | -26.00 | | 260.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -353.0 | -353.0 | -353.0 | 154,700 | -121.0 | | 52.16 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -1,164 | -1,164 | -1,164 | 309,900 | -261 | | 28.90 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telcomm | -23.00 | -23.00 | -23.00 | 4,600 | -16.00 | | 228.57 | |
| M5DX | 5-Day Hi-Lo Overall | -1,517 | -1,517 | -1,517 | 464,300 | -382 | | 33.66 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -24.00 | -24.00 | -24.00 | 8,300 | -19.00 | | 380.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -892.0 | -892.0 | -892.0 | 290,400 | -226.0 | | 33.93 | |
| M5HA | 5-Day Highs AMEX | 38.00 | 38.00 | 38.00 | 20,600 | -12.00 | | 24.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,500 | -1.000 | | 33.33 | |
| M5HC | 5-Day Highs Russell 2000 | 298.0 | 298.0 | 298.0 | 195,900 | -195.0 | | 39.55 | |
| M5HD | 5-Day Highs Otcbb | 2.000 | 2.000 | 2.000 | 300 | -3.000 | | 60.00 | |
| M5HE | 5-Day Highs ETFS | 123.0 | 123.0 | 123.0 | 151,700 | -93.0 | | 43.06 | |
| M5HF | 5-Day Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 6,800 | -30.000 | | 83.33 | |
| M5HG | 5-Day Highs Russell 1000 | 108.0 | 108.0 | 108.0 | 97,100 | -127.0 | | 54.04 | |
| M5HH | 5-Day Highs Price GT $10 | 428.0 | 428.0 | 428.0 | 321,200 | -376.0 | | 46.77 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,000 | -13.000 | | 86.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 2,800 | -5.000 | | 41.67 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7,200 | -6.000 | | 66.67 | |
| M5HL | 5-Day Highs Price Lt $10 | 210.0 | 210.0 | 210.0 | 143,400 | -57.0 | | 21.35 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 6.000 | 6.000 | 6.000 | 3,400 | 4.000 | | 200.00 | |
| M5HN | 5-Day Highs NYSE | 251.0 | 251.0 | 251.0 | 202,100 | -208.0 | | 45.32 | |
| M5HO | 5-Day Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10,300 | -17.000 | | 70.83 | |
| M5HP | 5-Day Highs S&P 500 | 45.00 | 45.00 | 45.00 | 50,400 | -82.00 | | 64.57 | |
| M5HQ | 5-Day Highs Nasdaq | 349.0 | 349.0 | 349.0 | 241,500 | -213.0 | | 37.90 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 6,100 | -1.000 | | 10.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 3,100 | -15.0000 | | 93.75 | |
| M5HU | 5-Day Highs Volume Lt 100K | 255.0 | 255.0 | 255.0 | 154,700 | -106.0 | | 29.36 | |
| M5HV | 5-Day Highs Volume GT 100K | 383.0 | 383.0 | 383.0 | 309,900 | -327.0 | | 46.06 | |
| M5HW | 5-Day Highs S&P 500 Telcomm | 6.000 | 6.000 | 6.000 | 4,600 | -9.000 | | 60.00 | |
| M5HX | 5-Day Highs Overall | 638.0 | 638.0 | 638.0 | 464,300 | -433.0 | | 40.43 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 8,300 | -14.000 | | 60.87 | |
| M5HZ | 5-Day Highs Russell 3000 | 405.0 | 405.0 | 405.0 | 290,400 | -318.0 | | 43.98 | |
| M5LA | 5-Day Lows AMEX | 92.00 | 92.00 | 92.00 | 20,600 | 3.00 | | 3.37 | |
| M5LB | 5-Day Lows S&P 500 Materials | 10.000 | 10.000 | 10.000 | 2,500 | -12.000 | | 54.55 | |
| M5LC | 5-Day Lows Russell 2000 | 847.0 | 847.0 | 847.0 | 195,900 | -19.0 | | 2.19 | |
| M5LD | 5-Day Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 1,075 | 1,075 | 1,075 | 151,700 | -118 | | 9.89 | |
| M5LF | 5-Day Lows S&P 500 Financials | 32.00 | 32.00 | 32.00 | 6,800 | 5.00 | | 18.52 | |
| M5LG | 5-Day Lows Russell 1000 | 463.0 | 463.0 | 463.0 | 97,100 | -71.0 | | 13.30 | |
| M5LH | 5-Day Lows Price GT $10 | 1,496 | 1,496 | 1,496 | 321,200 | -40 | | 2.60 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 33.00 | 33.00 | 33.00 | 7,000 | -27.00 | | 45.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 2,800 | 1.000 | | 20.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 56.00 | 56.00 | 56.00 | 7,200 | 0.00 | | 0.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 659.0 | 659.0 | 659.0 | 143,400 | -11.0 | | 1.64 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,400 | -13.000 | | 61.90 | |
| M5LN | 5-Day Lows NYSE | 949.0 | 949.0 | 949.0 | 202,100 | -33.0 | | 3.36 | |
| M5LO | 5-Day Lows S&P 100 | 52.00 | 52.00 | 52.00 | 10,300 | -11.00 | | 17.46 | |
| M5LP | 5-Day Lows S&P 500 | 251.0 | 251.0 | 251.0 | 50,400 | -30.0 | | 10.68 | |
| M5LQ | 5-Day Lows Nasdaq | 1,114 | 1,114 | 1,114 | 241,500 | -21 | | 1.85 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 19.00 | 19.00 | 19.00 | 3,300 | 0.00 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 37.00 | 37.00 | 37.00 | 6,100 | 0.00 | | 0.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 17.00 | 17.00 | 17.00 | 3,100 | 11.00 | | 183.33 | |
| M5LU | 5-Day Lows Volume Lt 100K | 608.0 | 608.0 | 608.0 | 154,700 | 15.0 | | 2.53 | |
| M5LV | 5-Day Lows Volume GT 100K | 1,547 | 1,547 | 1,547 | 309,900 | -66 | | 4.09 | |
| M5LW | 5-Day Lows S&P 500 Telcomm | 29.00 | 29.00 | 29.00 | 4,600 | 7.00 | | 31.82 | |
| M5LX | 5-Day Lows Overall | 2,155 | 2,155 | 2,155 | 464,300 | -51 | | 2.31 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 33.00 | 33.00 | 33.00 | 8,300 | 5.00 | | 17.86 | |
| M5LZ | 5-Day Lows Russell 3000 | 1,297 | 1,297 | 1,297 | 290,400 | -92 | | 6.62 | |
| M6DA | 6-Month Hi-Lo AMEX | -1.0000 | -1.0000 | -1.0000 | 20,600 | -5.0000 | | 125.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2,500 | 0.000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -30.00 | -30.00 | -30.00 | 195,900 | -39.00 | | 433.33 | |
| M6DD | 6-Month Hi-Lo Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -108.0 | -108.0 | -108.0 | 151,700 | -12.0 | | 12.50 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.9900 | | 9900.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -37.00 | -37.00 | -37.00 | 97,100 | -16.00 | | 76.19 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -70.00 | -70.00 | -70.00 | 321,200 | -76.00 | | 1266.67 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 7,000 | 6.000 | | 60.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 2,800 | -2.0000 | | 200.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 7,200 | -3.000 | | 300.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -68.00 | -68.00 | -68.00 | 143,400 | -10.00 | | 17.24 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3,400 | 6.000 | | 66.67 | |
| M6DN | 6-Month Hi-Lo NYSE | -66.00 | -66.00 | -66.00 | 202,100 | -52.00 | | 371.43 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -8.000 | -8.000 | -8.000 | 10,300 | 1.000 | | 11.11 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -23.00 | -23.00 | -23.00 | 50,400 | -2.00 | | 9.52 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -71.00 | -71.00 | -71.00 | 241,500 | -29.00 | | 69.05 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3,300 | 0.000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6,100 | 1.0000 | | 50.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -6.9900 | | 99.86 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -22.00 | -22.00 | -22.00 | 154,700 | -21.00 | | 2100.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -116.0 | -116.0 | -116.0 | 309,900 | -65.0 | | 127.45 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | -1.0000 | | 50.00 | |
| M6DX | 6-Month Hi-Lo Overall | -138.0 | -138.0 | -138.0 | 464,300 | -86.0 | | 165.38 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 8,300 | -4.010 | | 40100.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -67.00 | -67.00 | -67.00 | 290,400 | -54.00 | | 415.38 | |
| M6HA | 6-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 20,600 | -5.000 | | 45.45 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 43.00 | 43.00 | 43.00 | 195,900 | -36.00 | | 45.57 | |
| M6HD | 6-Month Highs Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 7.000 | 7.000 | 7.000 | 151,700 | -17.000 | | 70.83 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.0000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 97,100 | -28.00 | | 70.00 | |
| M6HH | 6-Month Highs Price GT $10 | 61.00 | 61.00 | 61.00 | 321,200 | -74.00 | | 54.81 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | -2.0000 | | 66.67 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | -1.9900 | | 99.50 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,200 | -0.9900 | | 99.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 143,400 | -11.00 | | 39.29 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,400 | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 26.00 | 26.00 | 26.00 | 202,100 | -49.00 | | 65.33 | |
| M6HO | 6-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -0.9900 | | 99.00 | |
| M6HP | 6-Month Highs S&P 500 | 3.000 | 3.000 | 3.000 | 50,400 | -12.000 | | 80.00 | |
| M6HQ | 6-Month Highs Nasdaq | 46.00 | 46.00 | 46.00 | 241,500 | -31.00 | | 40.26 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,100 | 0.9900 | | 9900.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -6.9900 | | 99.86 | |
| M6HU | 6-Month Highs Volume Lt 100K | 32.00 | 32.00 | 32.00 | 154,700 | -8.00 | | 20.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 46.00 | 46.00 | 46.00 | 309,900 | -77.00 | | 62.60 | |
| M6HW | 6-Month Highs S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | -2.0000 | | 66.67 | |
| M6HX | 6-Month Highs Overall | 78.00 | 78.00 | 78.00 | 464,300 | -85.00 | | 52.15 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,300 | -0.9900 | | 99.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 55.00 | 55.00 | 55.00 | 290,400 | -63.00 | | 53.39 | |
| M6LA | 6-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 20,600 | 0.000 | | 0.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,500 | 0.000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 73.00 | 73.00 | 73.00 | 195,900 | 3.00 | | 4.29 | |
| M6LD | 6-Month Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 115.0 | 115.0 | 115.0 | 151,700 | -5.0 | | 4.17 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| M6LG | 6-Month Lows Russell 1000 | 49.00 | 49.00 | 49.00 | 97,100 | -12.00 | | 19.67 | |
| M6LH | 6-Month Lows Price GT $10 | 131.0 | 131.0 | 131.0 | 321,200 | 2.0 | | 1.55 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7,000 | -8.000 | | 61.54 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7,200 | 2.000 | | 100.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 85.00 | 85.00 | 85.00 | 143,400 | -1.00 | | 1.16 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,400 | -6.000 | | 66.67 | |
| M6LN | 6-Month Lows NYSE | 92.00 | 92.00 | 92.00 | 202,100 | 3.00 | | 3.37 | |
| M6LO | 6-Month Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10,300 | -2.000 | | 20.00 | |
| M6LP | 6-Month Lows S&P 500 | 26.00 | 26.00 | 26.00 | 50,400 | -10.00 | | 27.78 | |
| M6LQ | 6-Month Lows Nasdaq | 117.0 | 117.0 | 117.0 | 241,500 | -2.0 | | 1.68 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3,300 | 0.000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,100 | 0.000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 54.00 | 54.00 | 54.00 | 154,700 | 13.00 | | 31.71 | |
| M6LV | 6-Month Lows Volume GT 100K | 162.0 | 162.0 | 162.0 | 309,900 | -12.0 | | 6.90 | |
| M6LW | 6-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 4,600 | -0.9900 | | 99.00 | |
| M6LX | 6-Month Lows Overall | 216.0 | 216.0 | 216.0 | 464,300 | 1.0 | | 0.47 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 8,300 | 3.000 | | 300.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 122.0 | 122.0 | 122.0 | 290,400 | -9.0 | | 6.87 | |
| MADA | 52-Week Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 20,600 | -2.010 | | 20100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -1.0000 | -1.0000 | -1.0000 | 2,500 | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -4.000 | -4.000 | -4.000 | 195,900 | -25.000 | | 119.05 | |
| MADD | 52-Week Hi-Lo Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | -0.9900 | | 99.00 | |
| MADE | 52-Week Hi-Lo ETFS | -88.00 | -88.00 | -88.00 | 151,700 | -5.00 | | 6.02 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.0000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -20.00 | -20.00 | -20.00 | 97,100 | -21.00 | | 2100.00 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -18.00 | -18.00 | -18.00 | 321,200 | -61.00 | | 141.86 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -1.0000 | -1.0000 | -1.0000 | 7,000 | 1.0000 | | 50.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 2,800 | -2.0000 | | 200.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -2.000 | -2.000 | -2.000 | 7,200 | -2.010 | | 20100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -48.00 | -48.00 | -48.00 | 143,400 | -2.00 | | 4.35 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -3.000 | -3.000 | -3.000 | 3,400 | 6.000 | | 66.67 | |
| MADN | 52-Week Hi-Lo NYSE | -23.00 | -23.00 | -23.00 | 202,100 | -37.00 | | 264.29 | |
| MADO | 52-Week Hi-Lo S&P 100 | -7.000 | -7.000 | -7.000 | 10,300 | -1.000 | | 16.67 | |
| MADP | 52-Week Hi-Lo S&P 500 | -15.00 | -15.00 | -15.00 | 50,400 | -7.00 | | 87.50 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -41.00 | -41.00 | -41.00 | 241,500 | -24.00 | | 141.18 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3,300 | 0.000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6,100 | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -5.9900 | | 99.83 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -11.00 | -11.00 | -11.00 | 154,700 | -13.00 | | 650.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -55.00 | -55.00 | -55.00 | 309,900 | -50.00 | | 1000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -66.00 | -66.00 | -66.00 | 464,300 | -63.00 | | 2100.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 8,300 | -4.000 | | 400.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -24.00 | -24.00 | -24.00 | 290,400 | -45.00 | | 214.29 | |
| MAHA | 52-Week Highs AMEX | 3.000 | 3.000 | 3.000 | 20,600 | -2.000 | | 40.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 39.00 | 39.00 | 39.00 | 195,900 | -21.00 | | 35.00 | |
| MAHD | 52-Week Highs Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | -0.9900 | | 99.00 | |
| MAHE | 52-Week Highs ETFS | 7.000 | 7.000 | 7.000 | 151,700 | -16.000 | | 69.57 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.0000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 97,100 | -25.000 | | 71.43 | |
| MAHH | 52-Week Highs Price GT $10 | 54.00 | 54.00 | 54.00 | 321,200 | -58.00 | | 51.79 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | -2.0000 | | 66.67 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | -1.9900 | | 99.50 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,200 | -0.9900 | | 99.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 143,400 | -4.00 | | 26.67 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,400 | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 21.00 | 21.00 | 21.00 | 202,100 | -39.00 | | 65.00 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -0.9900 | | 99.00 | |
| MAHP | 52-Week Highs S&P 500 | 2.000 | 2.000 | 2.000 | 50,400 | -12.000 | | 85.71 | |
| MAHQ | 52-Week Highs Nasdaq | 41.00 | 41.00 | 41.00 | 241,500 | -21.00 | | 33.87 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -5.9900 | | 99.83 | |
| MAHU | 52-Week Highs Volume Lt 100K | 25.00 | 25.00 | 25.00 | 154,700 | -5.00 | | 16.67 | |
| MAHV | 52-Week Highs Volume GT 100K | 40.00 | 40.00 | 40.00 | 309,900 | -57.00 | | 58.76 | |
| MAHW | 52-Week Highs S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | -1.0000 | | 50.00 | |
| MAHX | 52-Week Highs Overall | 65.00 | 65.00 | 65.00 | 464,300 | -62.00 | | 48.82 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,300 | -0.9900 | | 99.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 49.00 | 49.00 | 49.00 | 290,400 | -45.00 | | 47.87 | |
| MALA | 52-Week Lows AMEX | 5.000 | 5.000 | 5.000 | 20,600 | 0.000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,500 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 43.00 | 43.00 | 43.00 | 195,900 | 4.00 | | 10.26 | |
| MALD | 52-Week Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 95.00 | 95.00 | 95.00 | 151,700 | -11.00 | | 10.38 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 30.00 | 30.00 | 30.00 | 97,100 | -4.00 | | 11.76 | |
| MALH | 52-Week Lows Price GT $10 | 72.00 | 72.00 | 72.00 | 321,200 | 3.00 | | 4.35 | |
| MALI | 52-Week Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,000 | -3.000 | | 60.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7,200 | 1.000 | | 100.00 | |
| MALL | 52-Week Lows Price Lt $10 | 59.00 | 59.00 | 59.00 | 143,400 | -2.00 | | 3.28 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,400 | -6.000 | | 66.67 | |
| MALN | 52-Week Lows NYSE | 44.00 | 44.00 | 44.00 | 202,100 | -2.00 | | 4.35 | |
| MALO | 52-Week Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10,300 | 0.000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 17.00 | 17.00 | 17.00 | 50,400 | -5.00 | | 22.73 | |
| MALQ | 52-Week Lows Nasdaq | 82.00 | 82.00 | 82.00 | 241,500 | 3.00 | | 3.80 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3,300 | 0.000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,100 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 36.00 | 36.00 | 36.00 | 154,700 | 8.00 | | 28.57 | |
| MALV | 52-Week Lows Volume GT 100K | 95.00 | 95.00 | 95.00 | 309,900 | -7.00 | | 6.86 | |
| MALW | 52-Week Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 4,600 | -0.9900 | | 99.00 | |
| MALX | 52-Week Lows Overall | 131.0 | 131.0 | 131.0 | 464,300 | 1.0 | | 0.77 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 8,300 | 2.990 | | 29900.00 | |
| MALZ | 52-Week Lows Russell 3000 | 73.00 | 73.00 | 73.00 | 290,400 | 0.00 | | 0.00 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 230.6 | 230.6 | 230.6 | 0 | 1.3 | | 0.56 | |
| MMFD | Percent of Stocks Above 5-Day Average | 41.05 | 25.18 | 36.33 | 0 | 5.87 | | 19.27 | |
| MMFI | Percent of Stocks Above 50-Day Average | 51.70 | 46.41 | 49.80 | 0 | -1.18 | | 2.31 | |
| MMOF | Percent of Stocks Above 150-Day Average | 49.15 | 46.47 | 48.12 | 0 | -1.06 | | 2.16 | |
| MMOH | Percent of Stocks Above 100-Day Average | 47.44 | 44.21 | 46.15 | 0 | -0.23 | | 0.50 | |
| MMTH | Percent of Stocks Above 200-Day Average | 53.29 | 50.93 | 52.60 | 0 | -0.14 | | 0.27 | |
| MMTW | Percent of Stocks Above 20-Day Average | 56.23 | 48.60 | 53.72 | 0 | -2.58 | | 4.58 | |
| MNFD | Percent Above 5-Day Average Yesterday | 30.48 | 29.49 | 30.46 | 0 | -5.02 | | 14.15 | |
| MNFI | Percent Above 50-Day Average Yesterday | 51.03 | 50.76 | 50.92 | 0 | -4.57 | | 8.24 | |
| MNOF | Percent Above 150-Day Average Yesterday | 49.17 | 48.85 | 49.07 | 0 | -1.42 | | 2.81 | |
| MNOH | Percent Above 100-Day Average Yesterday | 46.53 | 46.21 | 46.41 | 0 | -1.60 | | 3.33 | |
| MNTH | Percent Above 200-Day Average Yesterday | 52.81 | 52.49 | 52.72 | 0 | -1.82 | | 3.34 | |
| MNTW | Percent Above 20-Day Average Yesterday | 56.44 | 56.04 | 56.23 | 0 | -6.26 | | 10.02 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 163.6 | 163.6 | 163.6 | 0 | 0.5 | | 0.31 | |
| MOFD | Percent Above 5-Day Average Last Week | 74.28 | 72.46 | 72.47 | 0 | -4.13 | | 5.39 | |
| MOFI | Percent Above 50-Day Average Last Week | 63.49 | 62.81 | 62.83 | 0 | 1.68 | | 2.75 | |
| MOOF | Percent Above 150-Day Average Last Week | 53.93 | 53.47 | 53.55 | 0 | 0.69 | | 1.31 | |
| MOOH | Percent Above 100-Day Average Last Week | 51.74 | 51.26 | 51.29 | 0 | 0.67 | | 1.32 | |
| MOTH | Percent Above 200-Day Average Last Week | 57.27 | 56.87 | 57.03 | 0 | 0.39 | | 0.69 | |
| MOTW | Percent Above 20-Day Average Last Week | 76.36 | 74.65 | 74.67 | 0 | 1.19 | | 1.62 | |
| MPFD | Percent Above 5-Day Average Last Month | 23.62 | 22.85 | 23.62 | 0 | -14.05 | | 37.30 | |
| MPFI | Percent Above 50-Day Average Last Month | 31.22 | 30.62 | 31.19 | 0 | -6.41 | | 17.05 | |
| MPOF | Percent Above 150-Day Average Last Month | 43.20 | 42.90 | 43.20 | 0 | -5.08 | | 10.52 | |
| MPOH | Percent Above 100-Day Average Last Month | 37.43 | 36.95 | 37.43 | 0 | -5.80 | | 13.42 | |
| MPTH | Percent Above 200-Day Average Last Month | 47.75 | 47.42 | 47.75 | 0 | -4.30 | | 8.26 | |
| MPTW | Percent Above 20-Day Average Last Month | 25.30 | 23.65 | 25.30 | 0 | -11.01 | | 30.32 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 45.15 | 35.20 | 43.27 | 0 | 2.24 | | 5.46 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 52.17 | 49.29 | 50.93 | 0 | -0.15 | | 0.29 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 44.21 | 42.49 | 43.27 | 0 | 1.73 | | 4.16 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 44.31 | 41.12 | 41.39 | 0 | -0.48 | | 1.15 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 47.41 | 45.15 | 45.99 | 0 | 1.61 | | 3.63 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 62.11 | 58.23 | 58.26 | 0 | -4.72 | | 7.49 | |
| MUFD | TSX Percent Above 5-Day Average | 42.09 | 41.09 | 41.39 | 0 | -10.63 | | 20.43 | |
| MUFI | TSX Percent Above 50-Day Average | 54.24 | 51.27 | 51.27 | 0 | -0.58 | | 1.12 | |
| MUOF | TSX Percent Above 150-Day Average | 44.00 | 41.90 | 41.90 | 0 | -2.20 | | 4.99 | |
| MUOH | TSX Percent Above 100-Day Average | 44.82 | 42.24 | 42.24 | 0 | 0.49 | | 1.17 | |
| MUTH | TSX Percent Above 200-Day Average | 47.20 | 44.63 | 44.63 | 0 | -0.31 | | 0.69 | |
| MUTW | TSX Percent Above 20-Day Average | 66.04 | 63.20 | 63.20 | 0 | -2.28 | | 3.48 | |
| MVFD | TSX Percent Above 5-Day Average Last | 75.93 | 73.20 | 73.20 | 0 | 11.08 | | 17.84 | |
| MVFI | TSX Percent Above 50-Day Average Last | 58.09 | 55.29 | 55.29 | 0 | 3.44 | | 6.63 | |
| MVOF | TSX Percent Above 150-Day Average Last | 47.09 | 44.36 | 44.36 | 0 | 4.30 | | 10.73 | |
| MVOH | TSX Percent Above 100-Day Average Last | 47.15 | 44.19 | 44.19 | 0 | 5.14 | | 13.16 | |
| MVTH | TSX Percent Above 200-Day Average Last | 49.79 | 46.75 | 46.75 | 0 | 2.31 | | 5.20 | |
| MVTW | TSX Percent Above 20-Day Average Last | 70.53 | 67.40 | 67.40 | 0 | 6.46 | | 10.60 | |
| MWFD | TSX Percent Above 5-Day Average Last | 28.47 | 26.25 | 28.37 | 0 | -5.41 | | 16.02 | |
| MWFI | TSX Percent Above 50-Day Average Last | 32.79 | 31.47 | 31.62 | 0 | -3.51 | | 9.99 | |
| MWOF | TSX Percent Above 150-Day Average Last | 38.43 | 36.63 | 36.75 | 0 | -1.93 | | 4.99 | |
| MWOH | TSX Percent Above 100-Day Average Last | 33.40 | 32.01 | 32.13 | 0 | -3.17 | | 8.98 | |
| MWTH | TSX Percent Above 200-Day Average Last | 40.24 | 38.60 | 38.97 | 0 | -2.75 | | 6.59 | |
| MWTW | TSX Percent Above 20-Day Average Last | 34.20 | 33.39 | 33.84 | 0 | -3.66 | | 9.76 | |
| MYDA | YTD Hi-Lo AMEX | -3.000 | -3.000 | -3.000 | 20,600 | -8.000 | | 160.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -4.000 | -4.000 | -4.000 | 2,500 | 0.000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -23.00 | -23.00 | -23.00 | 195,900 | -43.00 | | 215.00 | |
| MYDD | YTD Hi-Lo Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -129.0 | -129.0 | -129.0 | 151,700 | -15.0 | | 13.16 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 1.0100 | | 101.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -57.00 | -57.00 | -57.00 | 97,100 | -14.00 | | 32.56 | |
| MYDH | YTD Hi-Lo Price GT $10 | -94.00 | -94.00 | -94.00 | 321,200 | -84.00 | | 840.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -9.000 | -9.000 | -9.000 | 7,000 | 6.000 | | 40.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 2,800 | -3.0000 | | 150.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -5.000 | -5.000 | -5.000 | 7,200 | -4.000 | | 400.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -91.00 | -91.00 | -91.00 | 143,400 | -25.00 | | 37.88 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -5.000 | -5.000 | -5.000 | 3,400 | 7.000 | | 58.33 | |
| MYDN | YTD Hi-Lo NYSE | -83.00 | -83.00 | -83.00 | 202,100 | -54.00 | | 186.21 | |
| MYDO | YTD Hi-Lo S&P 100 | -12.00 | -12.00 | -12.00 | 10,300 | -1.00 | | 9.09 | |
| MYDP | YTD Hi-Lo S&P 500 | -36.00 | -36.00 | -36.00 | 50,400 | -4.00 | | 12.50 | |
| MYDQ | YTD Hi-Lo Nasdaq | -99.00 | -99.00 | -99.00 | 241,500 | -47.00 | | 90.38 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -5.000 | -5.000 | -5.000 | 3,300 | 0.000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -1.0000 | -1.0000 | -1.0000 | 6,100 | 1.0000 | | 50.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -6.9900 | | 99.86 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -26.00 | -26.00 | -26.00 | 154,700 | -32.00 | | 533.33 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -159.0 | -159.0 | -159.0 | 309,900 | -77.0 | | 93.90 | |
| MYDW | YTD Hi-Lo S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | -1.0000 | | 50.00 | |
| MYDX | YTD Hi-Lo Overall | -185.0 | -185.0 | -185.0 | 464,300 | -109.0 | | 143.42 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -6.000 | -6.000 | -6.000 | 8,300 | -5.000 | | 500.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -79.00 | -79.00 | -79.00 | 290,400 | -55.00 | | 229.17 | |
| MYHA | YTD Highs AMEX | 7.000 | 7.000 | 7.000 | 20,600 | -6.000 | | 46.15 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 71.00 | 71.00 | 71.00 | 195,900 | -40.00 | | 36.04 | |
| MYHD | YTD Highs Otcbb | 1.0000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 10.000 | 10.000 | 10.000 | 151,700 | -15.000 | | 60.00 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | 0.0000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 14.00 | 14.00 | 14.00 | 97,100 | -28.00 | | 66.67 | |
| MYHH | YTD Highs Price GT $10 | 88.00 | 88.00 | 88.00 | 321,200 | -80.00 | | 47.62 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | -2.0000 | | 66.67 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | -2.9900 | | 99.67 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,200 | -0.9900 | | 99.00 | |
| MYHL | YTD Highs Price Lt $10 | 23.00 | 23.00 | 23.00 | 143,400 | -15.00 | | 39.47 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,400 | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 39.00 | 39.00 | 39.00 | 202,100 | -52.00 | | 57.14 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,300 | -0.9900 | | 99.00 | |
| MYHP | YTD Highs S&P 500 | 3.000 | 3.000 | 3.000 | 50,400 | -13.000 | | 81.25 | |
| MYHQ | YTD Highs Nasdaq | 65.00 | 65.00 | 65.00 | 241,500 | -37.00 | | 36.27 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,100 | 0.9900 | | 9900.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | -6.9900 | | 99.86 | |
| MYHU | YTD Highs Volume Lt 100K | 46.00 | 46.00 | 46.00 | 154,700 | -11.00 | | 19.30 | |
| MYHV | YTD Highs Volume GT 100K | 65.00 | 65.00 | 65.00 | 309,900 | -84.00 | | 56.38 | |
| MYHW | YTD Highs S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 4,600 | -2.0000 | | 66.67 | |
| MYHX | YTD Highs Overall | 111.0 | 111.0 | 111.0 | 464,300 | -95.0 | | 46.12 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 8,300 | -0.9900 | | 99.00 | |
| MYHZ | YTD Highs Russell 3000 | 85.00 | 85.00 | 85.00 | 290,400 | -67.00 | | 44.08 | |
| MYLA | YTD Lows AMEX | 10.000 | 10.000 | 10.000 | 20,600 | 2.000 | | 25.00 | |
| MYLB | YTD Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2,500 | 0.000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 94.00 | 94.00 | 94.00 | 195,900 | 3.00 | | 3.30 | |
| MYLD | YTD Lows Otcbb | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 139.0 | 139.0 | 139.0 | 151,700 | 0.0 | | 0.00 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,800 | -1.0000 | | 50.00 | |
| MYLG | YTD Lows Russell 1000 | 71.00 | 71.00 | 71.00 | 97,100 | -14.00 | | 16.47 | |
| MYLH | YTD Lows Price GT $10 | 182.0 | 182.0 | 182.0 | 321,200 | 4.0 | | 2.25 | |
| MYLI | YTD Lows S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7,000 | -8.000 | | 44.44 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7,200 | 3.000 | | 150.00 | |
| MYLL | YTD Lows Price Lt $10 | 114.0 | 114.0 | 114.0 | 143,400 | 10.0 | | 9.62 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,400 | -7.000 | | 58.33 | |
| MYLN | YTD Lows NYSE | 122.0 | 122.0 | 122.0 | 202,100 | 2.0 | | 1.67 | |
| MYLO | YTD Lows S&P 100 | 12.00 | 12.00 | 12.00 | 10,300 | 0.00 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 39.00 | 39.00 | 39.00 | 50,400 | -9.00 | | 18.75 | |
| MYLQ | YTD Lows Nasdaq | 164.0 | 164.0 | 164.0 | 241,500 | 10.0 | | 6.49 | |
| MYLR | YTD Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3,300 | 0.000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,100 | 0.000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 72.00 | 72.00 | 72.00 | 154,700 | 21.00 | | 41.18 | |
| MYLV | YTD Lows Volume GT 100K | 224.0 | 224.0 | 224.0 | 309,900 | -7.0 | | 3.03 | |
| MYLW | YTD Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 4,600 | -0.9900 | | 99.00 | |
| MYLX | YTD Lows Overall | 296.0 | 296.0 | 296.0 | 464,300 | 14.0 | | 4.96 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 8,300 | 4.000 | | 200.00 | |
| MYLZ | YTD Lows Russell 3000 | 164.0 | 164.0 | 164.0 | 290,400 | -12.0 | | 6.82 | |