| M1DA | 1-Month Hi-Lo AMEX | -43.00 | -43.00 | -43.00 | 22.0K | -1.00 | | 10000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -165.0 | -165.0 | -165.0 | 193.9K | 108.0 | | 1079900.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -254.0 | -254.0 | -254.0 | 447.6K | 278.0 | | 2780000.00 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.6K | 0.0000 | | 0.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 100.7K | -52.000 | | 83.87 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -33.00 | -33.00 | -33.00 | 383.2K | -151.00 | | 68.33 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -6.000 | | 75.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 25.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.5K | -1.000 | | 50.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -471.0 | -471.0 | -471.0 | 308.9K | 168.0 | | 1680000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 2.000 | | 66.67 | |
| M1DN | 1-Month Hi-Lo NYSE | -80.00 | -80.00 | -80.00 | 184.3K | -96.00 | | 123.08 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -5.000 | | 38.46 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 8.000 | 8.000 | 8.000 | 50.2K | -23.000 | | 56.10 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -381.0 | -381.0 | -381.0 | 301.2K | 154.0 | | 1540000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -1.000 | | 16.67 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -157.0 | -157.0 | -157.0 | 272.7K | 32.0 | | 320000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -347.0 | -347.0 | -347.0 | 419.4K | 246.0 | | 2460000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.0000 | | 50.00 | |
| M1DX | 1-Month Hi-Lo Overall | -504.0 | -504.0 | -504.0 | 507.5K | 278.0 | | 2780000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.9900 | | 99.50 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -106.0 | -106.0 | -106.0 | 256.2K | -157.0 | | 91.28 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 16.9K | -3.000 | | 30.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 18.00 | 18.00 | 18.00 | 168.2K | -41.00 | | 39.81 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 27.00 | 27.00 | 27.00 | 212.8K | -88.00 | | 57.14 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -6.9900 | | 99.86 | |
| M1HG | 1-Month Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 100.7K | -50.00 | | 56.18 | |
| M1HH | 1-Month Highs Price GT $10 | 40.00 | 40.00 | 40.00 | 274.3K | -88.00 | | 43.56 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -6.000 | | 75.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 25.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.5K | -2.000 | | 50.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 24.00 | 24.00 | 24.00 | 184.0K | -7.00 | | 8.14 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 2.000 | | 66.67 | |
| M1HN | 1-Month Highs NYSE | 24.00 | 24.00 | 24.00 | 172.5K | -51.00 | | 45.54 | |
| M1HO | 1-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -6.000 | | 42.86 | |
| M1HP | 1-Month Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50.2K | -24.000 | | 52.17 | |
| M1HQ | 1-Month Highs Nasdaq | 38.00 | 38.00 | 38.00 | 230.4K | -41.00 | | 24.70 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -2.9900 | | 99.67 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -2.000 | | 28.57 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 32.00 | 32.00 | 32.00 | 374.0K | -1.00 | | 2.44 | |
| M1HV | 1-Month Highs Volume GT 100K | 32.00 | 32.00 | 32.00 | 84.3K | -94.00 | | 38.06 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -3.0000 | | 50.00 | |
| M1HX | 1-Month Highs Overall | 64.00 | 64.00 | 64.00 | 419.8K | -95.00 | | 32.99 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.0000 | | 66.67 | |
| M1HZ | 1-Month Highs Russell 3000 | 28.00 | 28.00 | 28.00 | 240.4K | -89.00 | | 52.35 | |
| M1LA | 1-Month Lows AMEX | 13.00 | 13.00 | 13.00 | 16.9K | 11.00 | | 28.21 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 86.00 | 86.00 | 86.00 | 168.2K | 54.00 | | 31.21 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 120.0 | 120.0 | 120.0 | 212.8K | 9.0 | | 2.89 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| M1LG | 1-Month Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 100.7K | 2.00 | | 7.41 | |
| M1LH | 1-Month Lows Price GT $10 | 42.00 | 42.00 | 42.00 | 274.3K | 15.00 | | 11.36 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.5K | -1.0000 | | 50.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 166.0 | 166.0 | 166.0 | 184.0K | 116.0 | | 26.73 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 52.00 | 52.00 | 52.00 | 172.5K | 11.00 | | 8.46 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| M1LP | 1-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.2K | -1.000 | | 20.00 | |
| M1LQ | 1-Month Lows Nasdaq | 143.0 | 143.0 | 143.0 | 230.4K | 109.0 | | 27.46 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -0.9900 | | 99.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 118.0 | 118.0 | 118.0 | 374.0K | 34.0 | | 20.86 | |
| M1LV | 1-Month Lows Volume GT 100K | 90.00 | 90.00 | 90.00 | 84.3K | 97.00 | | 24.07 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 208.0 | 208.0 | 208.0 | 419.8K | 131.0 | | 23.14 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 80.00 | 80.00 | 80.00 | 240.4K | 32.00 | | 20.65 | |
| M3DA | 3-Month Hi-Lo AMEX | -39.00 | -39.00 | -39.00 | 22.0K | -5.00 | | 50000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -163.0 | -163.0 | -163.0 | 193.9K | 96.0 | | 960000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -175.0 | -175.0 | -175.0 | 447.6K | 131.0 | | 1310000.00 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.6K | 2.0000 | | 40.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 100.7K | -37.0000 | | 90.24 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -51.00 | -51.00 | -51.00 | 383.2K | -95.00 | | 82.61 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -4.0000 | | 80.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 33.33 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -454.0 | -454.0 | -454.0 | 308.9K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 2.000 | | 100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -91.00 | -91.00 | -91.00 | 184.3K | 77.00 | | 770000.00 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 16.67 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | -16.000 | | 61.54 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -375.0 | -375.0 | -375.0 | 301.2K | 162.0 | | 1620000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -3.000 | | 42.86 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -154.0 | -154.0 | -154.0 | 272.7K | -156.0 | | 1560000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -351.0 | -351.0 | -351.0 | 419.4K | 185.0 | | 1850000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -505.0 | -505.0 | -505.0 | 507.5K | 340.0 | | 3400000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -112.0 | -112.0 | -112.0 | 256.2K | -94.0 | | 132.39 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.9K | -2.0000 | | 33.33 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 7.000 | 7.000 | 7.000 | 168.2K | -30.000 | | 47.62 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 13.00 | 13.00 | 13.00 | 212.8K | -42.00 | | 56.76 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -6.9900 | | 99.86 | |
| M3HG | 3-Month Highs Russell 1000 | 10.000 | 10.000 | 10.000 | 100.7K | -33.000 | | 57.89 | |
| M3HH | 3-Month Highs Price GT $10 | 21.00 | 21.00 | 21.00 | 274.3K | -56.00 | | 44.80 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -4.0000 | | 80.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | -1.0000 | | 33.33 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | -1.0000 | | 50.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 184.0K | -11.000 | | 30.56 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 2.000 | | 100.00 | |
| M3HN | 3-Month Highs NYSE | 13.00 | 13.00 | 13.00 | 172.5K | -35.00 | | 49.30 | |
| M3HO | 3-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -2.000 | | 28.57 | |
| M3HP | 3-Month Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.2K | -17.000 | | 56.67 | |
| M3HQ | 3-Month Highs Nasdaq | 15.00 | 15.00 | 15.00 | 230.4K | -30.00 | | 35.71 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -3.000 | | 42.86 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 15.00 | 15.00 | 15.00 | 374.0K | -4.00 | | 23.53 | |
| M3HV | 3-Month Highs Volume GT 100K | 14.00 | 14.00 | 14.00 | 84.3K | -63.00 | | 43.75 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 29.00 | 29.00 | 29.00 | 419.8K | -67.00 | | 41.61 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 15.00 | 15.00 | 15.00 | 240.4K | -60.00 | | 56.07 | |
| M3LA | 3-Month Lows AMEX | 12.00 | 12.00 | 12.00 | 16.9K | 6.00 | | 16.22 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 72.00 | 72.00 | 72.00 | 168.2K | 47.00 | | 31.54 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 75.00 | 75.00 | 75.00 | 212.8K | 27.00 | | 15.00 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 10.000 | 10.000 | 10.000 | 100.7K | 4.000 | | 25.00 | |
| M3LH | 3-Month Lows Price GT $10 | 32.00 | 32.00 | 32.00 | 274.3K | 15.00 | | 14.29 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.5K | -1.0000 | | 50.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 146.0 | 146.0 | 146.0 | 184.0K | 96.0 | | 25.07 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 44.00 | 44.00 | 44.00 | 172.5K | 13.00 | | 11.40 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| M3LP | 3-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | -1.0000 | | 25.00 | |
| M3LQ | 3-Month Lows Nasdaq | 122.0 | 122.0 | 122.0 | 230.4K | 92.0 | | 27.30 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 101.0 | 101.0 | 101.0 | 374.0K | 28.0 | | 20.14 | |
| M3LV | 3-Month Lows Volume GT 100K | 77.00 | 77.00 | 77.00 | 84.3K | 83.00 | | 23.78 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 178.0 | 178.0 | 178.0 | 419.8K | 111.0 | | 22.75 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 66.00 | 66.00 | 66.00 | 240.4K | 29.00 | | 22.31 | |
| M5DA | 5-Day Hi-Lo AMEX | -70.00 | -70.00 | -70.00 | 22.0K | 8.00 | | 80000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -9.000 | -9.000 | -9.000 | 2.4K | 3.000 | | 30000.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -505.0 | -505.0 | -505.0 | 193.9K | -241.0 | | 95.63 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,252 | -1,252 | -1,252 | 447.6K | 1,714 | | 17140000.00 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.6K | -32.000 | | 88.89 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 100.7K | -272.0000 | | 123.08 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -364.0 | -364.0 | -364.0 | 383.2K | -128.0 | | 28.96 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.3K | -43.000 | | 110.26 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | -5.000 | | 29.41 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.5K | -16.000 | | 94.12 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -741.0 | -741.0 | -741.0 | 308.9K | 333.0 | | 3330000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.3K | 2.000 | | 18.18 | |
| M5DN | 5-Day Hi-Lo NYSE | -222.0 | -222.0 | -222.0 | 184.3K | 9.0 | | 5.59 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | -41.00 | | 78.85 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 24.00 | 24.00 | 24.00 | 50.2K | -151.00 | | 89.35 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -813.0 | -813.0 | -813.0 | 301.2K | 502.0 | | 5020000.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -5.0000 | | 250.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | -20.0000 | | 111.11 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.1K | -2.00 | | 11.11 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -284.0 | -284.0 | -284.0 | 272.7K | -133.0 | | 1330000.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -821.0 | -821.0 | -821.0 | 419.4K | -512.0 | | 92.75 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | -8.0000 | | 72.73 | |
| M5DX | 5-Day Hi-Lo Overall | -1,105 | -1,105 | -1,105 | 507.5K | -645 | | 118.57 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -13.00 | -13.00 | -13.00 | 4.7K | 5.00 | | 50000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -440.0 | -440.0 | -440.0 | 256.2K | -127.0 | | 34.51 | |
| M5HA | 5-Day Highs AMEX | 15.00 | 15.00 | 15.00 | 16.9K | -3.00 | | 8.33 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.4K | -5.000 | | 62.50 | |
| M5HC | 5-Day Highs Russell 2000 | 110.0 | 110.0 | 110.0 | 168.2K | -175.0 | | 41.97 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 164.0 | 164.0 | 164.0 | 212.8K | -704.0 | | 63.48 | |
| M5HF | 5-Day Highs S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7.6K | -24.000 | | 63.16 | |
| M5HG | 5-Day Highs Russell 1000 | 99.00 | 99.00 | 99.00 | 100.7K | -173.00 | | 47.79 | |
| M5HH | 5-Day Highs Price GT $10 | 234.0 | 234.0 | 234.0 | 274.3K | -340.0 | | 41.62 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 8.000 | 8.000 | 8.000 | 8.3K | -30.000 | | 69.77 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3.1K | -6.000 | | 30.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.5K | -11.000 | | 52.38 | |
| M5HL | 5-Day Highs Price Lt $10 | 101.0 | 101.0 | 101.0 | 184.0K | -75.0 | | 21.19 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.3K | 2.000 | | 14.29 | |
| M5HN | 5-Day Highs NYSE | 193.0 | 193.0 | 193.0 | 172.5K | -206.0 | | 37.87 | |
| M5HO | 5-Day Highs S&P 100 | 20.00 | 20.00 | 20.00 | 10.1K | -30.00 | | 51.72 | |
| M5HP | 5-Day Highs S&P 500 | 61.00 | 61.00 | 61.00 | 50.2K | -105.00 | | 48.17 | |
| M5HQ | 5-Day Highs Nasdaq | 127.0 | 127.0 | 127.0 | 230.4K | -206.0 | | 34.86 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -3.000 | | 50.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | -12.000 | | 46.15 | |
| M5HT | 5-Day Highs S&P 500 Energies | 14.00 | 14.00 | 14.00 | 2.1K | -2.00 | | 11.11 | |
| M5HU | 5-Day Highs Volume Lt 100K | 227.0 | 227.0 | 227.0 | 374.0K | -56.0 | | 25.93 | |
| M5HV | 5-Day Highs Volume GT 100K | 108.0 | 108.0 | 108.0 | 84.3K | -359.0 | | 37.59 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | -8.000 | | 61.54 | |
| M5HX | 5-Day Highs Overall | 335.0 | 335.0 | 335.0 | 419.8K | -415.0 | | 35.44 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | -6.000 | | 54.55 | |
| M5HZ | 5-Day Highs Russell 3000 | 190.0 | 190.0 | 190.0 | 240.4K | -321.0 | | 46.25 | |
| M5LA | 5-Day Lows AMEX | 33.00 | 33.00 | 33.00 | 16.9K | 21.00 | | 25.61 | |
| M5LB | 5-Day Lows S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.4K | 6.000 | | 100.00 | |
| M5LC | 5-Day Lows Russell 2000 | 279.0 | 279.0 | 279.0 | 168.2K | 341.0 | | 83.99 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 518.0 | 518.0 | 518.0 | 212.8K | 475.0 | | 40.19 | |
| M5LF | 5-Day Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 8.000 | | 400.00 | |
| M5LG | 5-Day Lows Russell 1000 | 98.00 | 98.00 | 98.00 | 100.7K | 99.00 | | 70.21 | |
| M5LH | 5-Day Lows Price GT $10 | 278.0 | 278.0 | 278.0 | 274.3K | 338.0 | | 67.20 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 13.0000 | | 325.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | -1.000 | | 33.33 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.5K | 5.000 | | 125.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 361.0 | 361.0 | 361.0 | 184.0K | 251.0 | | 32.64 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 209.0 | 209.0 | 209.0 | 172.5K | 186.0 | | 49.73 | |
| M5LO | 5-Day Lows S&P 100 | 8.000 | 8.000 | 8.000 | 10.1K | 11.000 | | 183.33 | |
| M5LP | 5-Day Lows S&P 500 | 37.00 | 37.00 | 37.00 | 50.2K | 46.00 | | 93.88 | |
| M5LQ | 5-Day Lows Nasdaq | 397.0 | 397.0 | 397.0 | 230.4K | 382.0 | | 46.81 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | 2.000 | | 50.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 6.0K | 8.000 | | 100.00 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 415.0 | 415.0 | 415.0 | 374.0K | 87.0 | | 24.37 | |
| M5LV | 5-Day Lows Volume GT 100K | 224.0 | 224.0 | 224.0 | 84.3K | 502.0 | | 54.86 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 639.0 | 639.0 | 639.0 | 419.8K | 589.0 | | 46.31 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 12.00 | 12.00 | 12.00 | 4.6K | 5.00 | | 38.46 | |
| M5LZ | 5-Day Lows Russell 3000 | 324.0 | 324.0 | 324.0 | 240.4K | 360.0 | | 79.47 | |
| M6DA | 6-Month Hi-Lo AMEX | -33.00 | -33.00 | -33.00 | 22.0K | 12.00 | | 120000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -142.0 | -142.0 | -142.0 | 193.9K | 58.0 | | 580000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -149.0 | -149.0 | -149.0 | 447.6K | 69.0 | | 690000.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.6K | 2.0000 | | 40.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 100.7K | -31.0000 | | 93.94 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -39.00 | -39.00 | -39.00 | 383.2K | -74.00 | | 91.36 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -3.0000 | | 75.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | -0.9900 | | 99.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -410.0 | -410.0 | -410.0 | 308.9K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 2.000 | | 100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -85.00 | -85.00 | -85.00 | 184.3K | 44.00 | | 440000.00 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 16.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50.2K | -13.000 | | 61.90 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -331.0 | -331.0 | -331.0 | 301.2K | 137.0 | | 1370000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -3.000 | | 42.86 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -136.0 | -136.0 | -136.0 | 272.7K | -130.0 | | 1300000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -313.0 | -313.0 | -313.0 | 419.4K | 129.0 | | 1290000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -449.0 | -449.0 | -449.0 | 507.5K | 257.0 | | 2570000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -98.00 | -98.00 | -98.00 | 256.2K | -74.00 | | 172.09 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.9K | -3.0000 | | 75.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 4.000 | 4.000 | 4.000 | 168.2K | -16.000 | | 41.03 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 11.00 | 11.00 | 11.00 | 212.8K | -37.00 | | 63.79 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -6.9900 | | 99.86 | |
| M6HG | 6-Month Highs Russell 1000 | 9.000 | 9.000 | 9.000 | 100.7K | -27.000 | | 61.36 | |
| M6HH | 6-Month Highs Price GT $10 | 16.00 | 16.00 | 16.00 | 274.3K | -38.00 | | 43.18 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -3.0000 | | 75.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | -1.0000 | | 50.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 6.000 | 6.000 | 6.000 | 184.0K | -6.000 | | 28.57 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 2.000 | | 100.00 | |
| M6HN | 6-Month Highs NYSE | 12.00 | 12.00 | 12.00 | 172.5K | -17.00 | | 36.96 | |
| M6HO | 6-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -2.000 | | 28.57 | |
| M6HP | 6-Month Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50.2K | -13.000 | | 56.52 | |
| M6HQ | 6-Month Highs Nasdaq | 9.000 | 9.000 | 9.000 | 230.4K | -24.000 | | 40.68 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6.0K | -3.000 | | 42.86 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 11.00 | 11.00 | 11.00 | 374.0K | -4.00 | | 40.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 11.00 | 11.00 | 11.00 | 84.3K | -40.00 | | 40.40 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 22.00 | 22.00 | 22.00 | 419.8K | -44.00 | | 40.37 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 12.00 | 12.00 | 12.00 | 240.4K | -40.00 | | 53.33 | |
| M6LA | 6-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 16.9K | 4.000 | | 13.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 63.00 | 63.00 | 63.00 | 168.2K | 39.00 | | 30.95 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 63.00 | 63.00 | 63.00 | 212.8K | 24.00 | | 16.44 | |
| M6LF | 6-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 100.7K | 4.000 | | 36.36 | |
| M6LH | 6-Month Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 274.3K | 8.00 | | 9.88 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 128.0 | 128.0 | 128.0 | 184.0K | 86.0 | | 25.37 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 38.00 | 38.00 | 38.00 | 172.5K | 15.00 | | 15.15 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| M6LP | 6-Month Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | 0.0000 | | 0.00 | |
| M6LQ | 6-Month Lows Nasdaq | 103.0 | 103.0 | 103.0 | 230.4K | 75.0 | | 25.77 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 85.00 | 85.00 | 85.00 | 374.0K | 21.00 | | 17.36 | |
| M6LV | 6-Month Lows Volume GT 100K | 66.00 | 66.00 | 66.00 | 84.3K | 73.00 | | 24.41 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 151.0 | 151.0 | 151.0 | 419.8K | 94.0 | | 22.38 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 56.00 | 56.00 | 56.00 | 240.4K | 27.00 | | 25.47 | |
| MADA | 52-Week Hi-Lo AMEX | -23.00 | -23.00 | -23.00 | 22.0K | -2.00 | | 20000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -111.0 | -111.0 | -111.0 | 193.9K | 31.0 | | 310000.00 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -108.0 | -108.0 | -108.0 | 447.6K | 59.0 | | 590000.00 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.6K | 1.0000 | | 33.33 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 100.7K | -18.000 | | 78.26 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -9.000 | -9.000 | -9.000 | 383.2K | -50.000 | | 74.63 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -2.0000 | | 66.67 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -358.0 | -358.0 | -358.0 | 308.9K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 1.000 | | 50.00 | |
| MADN | 52-Week Hi-Lo NYSE | -71.00 | -71.00 | -71.00 | 184.3K | 20.00 | | 200000.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.2K | -9.000 | | 56.25 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -273.0 | -273.0 | -273.0 | 301.2K | 145.0 | | 1450000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -4.000 | | 57.14 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -112.0 | -112.0 | -112.0 | 272.7K | -106.0 | | 1060000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -255.0 | -255.0 | -255.0 | 419.4K | 84.0 | | 840000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -367.0 | -367.0 | -367.0 | 507.5K | 86.0 | | 860000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 1.0100 | | 10100.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -73.00 | -73.00 | -73.00 | 256.2K | -58.00 | | 181.25 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 16.9K | -1.9900 | | 99.50 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 4.000 | 4.000 | 4.000 | 168.2K | -12.000 | | 41.38 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 8.000 | 8.000 | 8.000 | 212.8K | -26.000 | | 63.41 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -3.9900 | | 99.75 | |
| MAHG | 52-Week Highs Russell 1000 | 8.000 | 8.000 | 8.000 | 100.7K | -18.000 | | 56.25 | |
| MAHH | 52-Week Highs Price GT $10 | 13.00 | 13.00 | 13.00 | 274.3K | -26.00 | | 40.00 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -2.0000 | | 66.67 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | -1.0000 | | 50.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 1.0000 | 1.0000 | 1.0000 | 184.0K | -4.0000 | | 44.44 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 1.000 | | 50.00 | |
| MAHN | 52-Week Highs NYSE | 10.000 | 10.000 | 10.000 | 172.5K | -9.000 | | 29.03 | |
| MAHO | 52-Week Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 16.67 | |
| MAHP | 52-Week Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.2K | -10.000 | | 55.56 | |
| MAHQ | 52-Week Highs Nasdaq | 4.000 | 4.000 | 4.000 | 230.4K | -19.000 | | 46.34 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -4.000 | | 57.14 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 7.000 | 7.000 | 7.000 | 374.0K | -5.000 | | 55.56 | |
| MAHV | 52-Week Highs Volume GT 100K | 7.000 | 7.000 | 7.000 | 84.3K | -25.000 | | 38.46 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 14.00 | 14.00 | 14.00 | 419.8K | -30.00 | | 40.54 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 11.00 | 11.00 | 11.00 | 240.4K | -29.00 | | 52.73 | |
| MALA | 52-Week Lows AMEX | 9.000 | 9.000 | 9.000 | 16.9K | 1.000 | | 4.55 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 52.00 | 52.00 | 52.00 | 168.2K | 36.00 | | 39.13 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 52.00 | 52.00 | 52.00 | 212.8K | 9.00 | | 7.89 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| MALG | 52-Week Lows Russell 1000 | 6.000 | 6.000 | 6.000 | 100.7K | 0.000 | | 0.00 | |
| MALH | 52-Week Lows Price GT $10 | 18.00 | 18.00 | 18.00 | 274.3K | 0.00 | | 0.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.5K | -0.9900 | | 99.00 | |
| MALL | 52-Week Lows Price Lt $10 | 111.0 | 111.0 | 111.0 | 184.0K | 76.0 | | 26.48 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 34.00 | 34.00 | 34.00 | 172.5K | 11.00 | | 13.41 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | -1.0000 | | 50.00 | |
| MALQ | 52-Week Lows Nasdaq | 86.00 | 86.00 | 86.00 | 230.4K | 64.00 | | 27.71 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 72.00 | 72.00 | 72.00 | 374.0K | 17.00 | | 17.17 | |
| MALV | 52-Week Lows Volume GT 100K | 57.00 | 57.00 | 57.00 | 84.3K | 59.00 | | 25.00 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 129.0 | 129.0 | 129.0 | 419.8K | 76.0 | | 22.69 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MALZ | 52-Week Lows Russell 3000 | 46.00 | 46.00 | 46.00 | 240.4K | 18.00 | | 22.22 | |
| MDAX | | 30,776 | 30,616 | 30,700 | 0 | -158 | | 0.51 | |
| MERV | Argentina Merval Index | 2,880,640 | 2,835,604 | 2,848,945 | 0 | -10,106 | | 0.35 | |
| MMFD | Percent of Stocks Above 5-Day Average | 40.83 | 28.21 | 32.99 | 0 | -7.32 | | 17.20 | |
| MMFI | Percent of Stocks Above 50-Day Average | 48.12 | 44.59 | 45.50 | 0 | 0.10 | | 0.22 | |
| MMOF | Percent of Stocks Above 150-Day Average | 45.10 | 43.26 | 43.92 | 0 | 0.03 | | 0.07 | |
| MMOH | Percent of Stocks Above 100-Day Average | 42.73 | 39.68 | 40.70 | 0 | 0.27 | | 0.66 | |
| MMTH | Percent of Stocks Above 200-Day Average | 46.77 | 44.85 | 45.55 | 0 | 0.30 | | 0.66 | |
| MMTW | Percent of Stocks Above 20-Day Average | 51.34 | 45.26 | 47.16 | 0 | -1.23 | | 2.48 | |
| MNFD | Percent Above 5-Day Average Yesterday | 42.64 | 42.28 | 42.61 | 0 | -23.34 | | 35.38 | |
| MNFI | Percent Above 50-Day Average Yesterday | 46.95 | 45.85 | 45.88 | 0 | -3.16 | | 6.45 | |
| MNOF | Percent Above 150-Day Average Yesterday | 44.49 | 43.98 | 44.02 | 0 | -2.25 | | 4.86 | |
| MNOH | Percent Above 100-Day Average Yesterday | 41.65 | 40.91 | 40.95 | 0 | -2.77 | | 6.33 | |
| MNTH | Percent Above 200-Day Average Yesterday | 46.04 | 45.61 | 45.65 | 0 | -2.17 | | 4.54 | |
| MNTW | Percent Above 20-Day Average Yesterday | 50.23 | 49.71 | 49.77 | 0 | -7.89 | | 13.69 | |
| MNV | S&P 500 Buywrite Po Index | 23.28 | 22.96 | 23.14 | 0 | -0.07 | | 0.30 | |
| MOFD | Percent Above 5-Day Average Last Week | 34.25 | 34.11 | 34.15 | 0 | -1.77 | | 4.93 | |
| MOFI | Percent Above 50-Day Average Last Week | 42.76 | 41.91 | 41.91 | 0 | 0.74 | | 1.80 | |
| MOOF | Percent Above 150-Day Average Last Week | 42.04 | 41.84 | 41.93 | 0 | 0.27 | | 0.65 | |
| MOOH | Percent Above 100-Day Average Last Week | 38.84 | 38.44 | 38.47 | 0 | 0.20 | | 0.52 | |
| MOTH | Percent Above 200-Day Average Last Week | 43.73 | 43.56 | 43.59 | 0 | 0.38 | | 0.88 | |
| MOTW | Percent Above 20-Day Average Last Week | 47.33 | 46.82 | 46.83 | 0 | 1.29 | | 2.83 | |
| MOVE | | 101.76 | 98.76 | 98.79 | 0 | 0.36 | | 0.37 | |
| MPFD | Percent Above 5-Day Average Last Month | 45.75 | 44.55 | 44.61 | 0 | -9.52 | | 17.58 | |
| MPFI | Percent Above 50-Day Average Last Month | 29.40 | 28.43 | 28.53 | 0 | -1.90 | | 6.23 | |
| MPOF | Percent Above 150-Day Average Last Month | 40.37 | 40.21 | 40.36 | 0 | -1.48 | | 3.54 | |
| MPOH | Percent Above 100-Day Average Last Month | 35.03 | 34.62 | 34.76 | 0 | -1.17 | | 3.25 | |
| MPTH | Percent Above 200-Day Average Last Month | 42.13 | 41.76 | 42.09 | 0 | -1.02 | | 2.37 | |
| MPTW | Percent Above 20-Day Average Last Month | 42.06 | 40.43 | 40.51 | 0 | -2.50 | | 5.81 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 42.52 | 37.24 | 42.32 | 0 | -0.29 | | 0.69 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 42.42 | 39.89 | 40.55 | 0 | 0.62 | | 1.57 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 43.42 | 39.97 | 40.00 | 0 | -0.82 | | 2.00 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 40.59 | 37.34 | 37.34 | 0 | -1.11 | | 2.92 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 44.92 | 43.05 | 43.64 | 0 | -1.19 | | 2.68 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 47.17 | 44.59 | 46.85 | 0 | -0.24 | | 0.51 | |
| MUFD | TSX Percent Above 5-Day Average | 42.96 | 41.11 | 42.76 | 0 | -17.54 | | 28.98 | |
| MUFI | TSX Percent Above 50-Day Average | 41.76 | 38.89 | 38.89 | 0 | -4.84 | | 11.08 | |
| MUOF | TSX Percent Above 150-Day Average | 42.92 | 40.31 | 40.33 | 0 | -3.20 | | 7.29 | |
| MUOH | TSX Percent Above 100-Day Average | 40.43 | 37.20 | 37.23 | 0 | -4.16 | | 10.03 | |
| MUTH | TSX Percent Above 200-Day Average | 45.09 | 43.63 | 43.64 | 0 | -2.47 | | 5.32 | |
| MUTW | TSX Percent Above 20-Day Average | 47.68 | 44.78 | 46.96 | 0 | -7.50 | | 13.70 | |
| MVFD | TSX Percent Above 5-Day Average Last | 53.03 | 51.83 | 52.10 | 0 | 3.42 | | 7.05 | |
| MVFI | TSX Percent Above 50-Day Average Last | 38.50 | 36.06 | 36.06 | 0 | 1.48 | | 4.30 | |
| MVOF | TSX Percent Above 150-Day Average Last | 41.00 | 38.80 | 38.82 | 0 | 1.20 | | 3.17 | |
| MVOH | TSX Percent Above 100-Day Average Last | 37.16 | 34.58 | 34.62 | 0 | 0.28 | | 0.82 | |
| MVTH | TSX Percent Above 200-Day Average Last | 43.66 | 42.34 | 42.36 | 0 | 1.35 | | 3.26 | |
| MVTW | TSX Percent Above 20-Day Average Last | 47.74 | 44.87 | 47.23 | 0 | 3.51 | | 8.10 | |
| MWFD | TSX Percent Above 5-Day Average Last | 53.75 | 52.62 | 52.77 | 0 | -2.44 | | 4.44 | |
| MWFI | TSX Percent Above 50-Day Average Last | 37.59 | 33.03 | 33.03 | 0 | -0.11 | | 0.33 | |
| MWOF | TSX Percent Above 150-Day Average Last | 47.48 | 44.55 | 45.23 | 0 | -0.43 | | 0.93 | |
| MWOH | TSX Percent Above 100-Day Average Last | 44.96 | 39.95 | 40.02 | 0 | 0.00 | | 0.00 | |
| MWTH | TSX Percent Above 200-Day Average Last | 48.06 | 46.03 | 46.78 | 0 | -0.35 | | 0.74 | |
| MWTW | TSX Percent Above 20-Day Average Last | 46.24 | 44.05 | 44.34 | 0 | 0.37 | | 0.84 | |
| MXX | Mexican Bolsa IPC Index | 71,981 | 71,044 | 71,065 | 0 | -672 | | 0.94 | |
| MYDA | YTD Hi-Lo AMEX | -27.00 | -27.00 | -27.00 | 22.0K | -2.00 | | 20000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -115.0 | -115.0 | -115.0 | 193.9K | 32.0 | | 320000.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -121.0 | -121.0 | -121.0 | 447.6K | 60.0 | | 600000.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -1.0000 | -1.0000 | -1.0000 | 7.6K | 1.0000 | | 33.33 | |
| MYDG | YTD Hi-Lo Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 100.7K | -19.0000 | | 90.48 | |
| MYDH | YTD Hi-Lo Price GT $10 | -18.00 | -18.00 | -18.00 | 383.2K | -53.00 | | 80.30 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -2.0000 | | 66.67 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.0000 | | 0.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -363.0 | -363.0 | -363.0 | 308.9K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 1.000 | | 50.00 | |
| MYDN | YTD Hi-Lo NYSE | -79.00 | -79.00 | -79.00 | 184.3K | 21.00 | | 210000.00 | |
| MYDO | YTD Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | 0.000 | | 0.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.2K | -9.000 | | 56.25 | |
| MYDQ | YTD Hi-Lo Nasdaq | -275.0 | -275.0 | -275.0 | 301.2K | 142.0 | | 1420000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -4.000 | | 57.14 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -112.0 | -112.0 | -112.0 | 272.7K | -110.0 | | 1100000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -269.0 | -269.0 | -269.0 | 419.4K | 83.0 | | 830000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | -381.0 | -381.0 | -381.0 | 507.5K | 86.0 | | 860000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 1.0100 | | 10100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -78.00 | -78.00 | -78.00 | 256.2K | -62.00 | | 193.75 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 16.9K | -2.9900 | | 99.67 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 4.000 | 4.000 | 4.000 | 168.2K | -13.000 | | 43.33 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 8.000 | 8.000 | 8.000 | 212.8K | -30.000 | | 65.22 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -3.9900 | | 99.75 | |
| MYHG | YTD Highs Russell 1000 | 8.000 | 8.000 | 8.000 | 100.7K | -18.000 | | 56.25 | |
| MYHH | YTD Highs Price GT $10 | 13.00 | 13.00 | 13.00 | 274.3K | -27.00 | | 40.30 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | -2.0000 | | 66.67 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.5K | -1.0000 | | 50.00 | |
| MYHL | YTD Highs Price Lt $10 | 1.0000 | 1.0000 | 1.0000 | 184.0K | -4.0000 | | 40.00 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 1.000 | | 50.00 | |
| MYHN | YTD Highs NYSE | 10.000 | 10.000 | 10.000 | 172.5K | -9.000 | | 29.03 | |
| MYHO | YTD Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10.1K | -1.000 | | 16.67 | |
| MYHP | YTD Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.2K | -10.000 | | 55.56 | |
| MYHQ | YTD Highs Nasdaq | 4.000 | 4.000 | 4.000 | 230.4K | -19.000 | | 44.19 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6.0K | -4.000 | | 57.14 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 7.000 | 7.000 | 7.000 | 374.0K | -5.000 | | 55.56 | |
| MYHV | YTD Highs Volume GT 100K | 7.000 | 7.000 | 7.000 | 84.3K | -26.000 | | 38.24 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 14.00 | 14.00 | 14.00 | 419.8K | -31.00 | | 40.26 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 11.00 | 11.00 | 11.00 | 240.4K | -30.00 | | 53.57 | |
| MYLA | YTD Lows AMEX | 10.000 | 10.000 | 10.000 | 16.9K | 2.000 | | 8.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 53.00 | 53.00 | 53.00 | 168.2K | 36.00 | | 37.50 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 56.00 | 56.00 | 56.00 | 212.8K | 12.00 | | 9.60 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | 0.9900 | | 9900.00 | |
| MYLG | YTD Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 100.7K | 1.000 | | 9.09 | |
| MYLH | YTD Lows Price GT $10 | 19.00 | 19.00 | 19.00 | 274.3K | 4.00 | | 7.41 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.5K | -0.9900 | | 99.00 | |
| MYLL | YTD Lows Price Lt $10 | 113.0 | 113.0 | 113.0 | 184.0K | 72.0 | | 24.24 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 34.00 | 34.00 | 34.00 | 172.5K | 14.00 | | 16.09 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MYLP | YTD Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.2K | -1.0000 | | 50.00 | |
| MYLQ | YTD Lows Nasdaq | 88.00 | 88.00 | 88.00 | 230.4K | 60.00 | | 25.10 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6.0K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 74.00 | 74.00 | 74.00 | 374.0K | 13.00 | | 12.62 | |
| MYLV | YTD Lows Volume GT 100K | 58.00 | 58.00 | 58.00 | 84.3K | 63.00 | | 25.40 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 132.0 | 132.0 | 132.0 | 419.8K | 76.0 | | 21.65 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MYLZ | YTD Lows Russell 3000 | 47.00 | 47.00 | 47.00 | 240.4K | 18.00 | | 20.93 | |