| M1DA | 1-Month Hi-Lo AMEX | 9.000 | 9.000 | 9.000 | 15.9K | 7.000 | | 31.82 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 63.00 | 63.00 | 63.00 | 171.1K | -79.00 | | 32.24 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 256.0 | 256.0 | 256.0 | 211.4K | -460.0 | | 31.49 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -3.000 | | 21.43 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 65.00 | 65.00 | 65.00 | 100.7K | -36.00 | | 24.16 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 140.0 | 140.0 | 140.0 | 292.2K | -115.0 | | 26.93 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 2.000 | | 66.67 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.4K | -10.000 | | 50.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 7.000 | 7.000 | 7.000 | 187.6K | -39.000 | | 51.32 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -1.0000 | | 50.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 74.00 | 74.00 | 74.00 | 173.7K | -36.00 | | 21.56 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | -8.000 | | 34.78 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 31.00 | 31.00 | 31.00 | 50.1K | -15.00 | | 20.55 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 64.00 | 64.00 | 64.00 | 243.4K | -125.00 | | 39.81 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 2.000 | | 200.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.8K | -10.000 | | 62.50 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 4.000 | | 133.33 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 86.00 | 86.00 | 86.00 | 400.4K | -38.00 | | 53.52 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 61.00 | 61.00 | 61.00 | 79.4K | -116.00 | | 26.85 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.2K | 2.000 | | 22.22 | |
| M1DX | 1-Month Hi-Lo Overall | 147.0 | 147.0 | 147.0 | 433.0K | -154.0 | | 30.62 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | -2.000 | | 50.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 109.0 | 109.0 | 109.0 | 242.2K | -86.0 | | 26.54 | |
| M1HA | 1-Month Highs AMEX | 13.00 | 13.00 | 13.00 | 15.9K | 8.00 | | 25.81 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 50.00 | |
| M1HC | 1-Month Highs Russell 2000 | 106.0 | 106.0 | 106.0 | 171.1K | -74.0 | | 23.57 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 302.0 | 302.0 | 302.0 | 211.4K | -456.0 | | 28.95 | |
| M1HF | 1-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -8.000 | | 42.11 | |
| M1HG | 1-Month Highs Russell 1000 | 78.00 | 78.00 | 78.00 | 100.7K | -45.00 | | 25.71 | |
| M1HH | 1-Month Highs Price GT $10 | 195.0 | 195.0 | 195.0 | 292.2K | -114.0 | | 21.76 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 3.000 | | 75.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 7.4K | -9.000 | | 45.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 67.00 | 67.00 | 67.00 | 187.6K | -31.00 | | 12.86 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -1.0000 | | 50.00 | |
| M1HN | 1-Month Highs NYSE | 117.0 | 117.0 | 117.0 | 173.7K | -39.0 | | 15.35 | |
| M1HO | 1-Month Highs S&P 100 | 10.000 | 10.000 | 10.000 | 10.1K | -7.000 | | 30.43 | |
| M1HP | 1-Month Highs S&P 500 | 36.00 | 36.00 | 36.00 | 50.1K | -18.00 | | 21.95 | |
| M1HQ | 1-Month Highs Nasdaq | 132.0 | 132.0 | 132.0 | 243.4K | -114.0 | | 23.75 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 2.000 | | 200.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5.8K | -8.000 | | 50.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 3.000 | | 75.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 163.0 | 163.0 | 163.0 | 400.4K | -35.0 | | 26.72 | |
| M1HV | 1-Month Highs Volume GT 100K | 99.00 | 99.00 | 99.00 | 79.4K | -110.00 | | 17.35 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.2K | 2.000 | | 22.22 | |
| M1HX | 1-Month Highs Overall | 262.0 | 262.0 | 262.0 | 433.0K | -145.0 | | 18.95 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -2.0000 | | 40.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 158.0 | 158.0 | 158.0 | 242.2K | -96.0 | | 23.59 | |
| M1LA | 1-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 15.9K | 1.000 | | 11.11 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M1LC | 1-Month Lows Russell 2000 | 43.00 | 43.00 | 43.00 | 171.1K | 5.00 | | 7.25 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 46.00 | 46.00 | 46.00 | 211.4K | 4.00 | | 3.51 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -4.9900 | | 99.80 | |
| M1LG | 1-Month Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 100.7K | -9.00 | | 34.62 | |
| M1LH | 1-Month Lows Price GT $10 | 55.00 | 55.00 | 55.00 | 292.2K | 1.00 | | 1.03 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 1.0000 | | 100.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.9900 | | 9900.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 60.00 | 60.00 | 60.00 | 187.6K | 8.00 | | 4.85 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 43.00 | 43.00 | 43.00 | 173.7K | -3.00 | | 3.45 | |
| M1LO | 1-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | 0.9900 | | 9900.00 | |
| M1LP | 1-Month Lows S&P 500 | 5.000 | 5.000 | 5.000 | 50.1K | -3.000 | | 33.33 | |
| M1LQ | 1-Month Lows Nasdaq | 68.00 | 68.00 | 68.00 | 243.4K | 11.00 | | 6.63 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | 1.990 | | 19900.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 77.00 | 77.00 | 77.00 | 400.4K | 3.00 | | 5.00 | |
| M1LV | 1-Month Lows Volume GT 100K | 38.00 | 38.00 | 38.00 | 79.4K | 6.00 | | 2.97 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 115.0 | 115.0 | 115.0 | 433.0K | 9.0 | | 3.44 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 49.00 | 49.00 | 49.00 | 242.2K | -10.00 | | 12.05 | |
| M3DA | 3-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 15.9K | 8.000 | | 400.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 40.00 | 40.00 | 40.00 | 171.1K | -65.00 | | 38.24 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 146.0 | 146.0 | 146.0 | 211.4K | -282.0 | | 31.26 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -9.000 | | 50.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 44.00 | 44.00 | 44.00 | 100.7K | -32.00 | | 29.36 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 90.00 | 90.00 | 90.00 | 292.2K | -111.00 | | 34.91 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.1K | 1.000 | | 50.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | -5.000 | | 55.56 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -35.00 | -35.00 | -35.00 | 303.4K | 36.00 | | 360000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -1.9900 | | 99.50 | |
| M3DN | 3-Month Hi-Lo NYSE | 39.00 | 39.00 | 39.00 | 173.7K | -53.00 | | 42.06 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -4.000 | | 33.33 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 19.00 | 19.00 | 19.00 | 50.1K | -17.00 | | 32.08 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 40.00 | 40.00 | 40.00 | 243.4K | -65.00 | | 42.21 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.8K | -7.000 | | 50.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 3.000 | | 150.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 67.00 | 67.00 | 67.00 | 400.4K | -15.00 | | 60.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 15.00 | 15.00 | 15.00 | 79.4K | -95.00 | | 36.96 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 2.000 | | 66.67 | |
| M3DX | 3-Month Hi-Lo Overall | 82.00 | 82.00 | 82.00 | 433.0K | -110.00 | | 39.01 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 0.000 | | 0.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 80.00 | 80.00 | 80.00 | 242.2K | -75.00 | | 30.49 | |
| M3HA | 3-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 15.9K | 7.000 | | 70.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M3HC | 3-Month Highs Russell 2000 | 62.00 | 62.00 | 62.00 | 171.1K | -69.00 | | 32.39 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 177.0 | 177.0 | 177.0 | 211.4K | -271.0 | | 28.00 | |
| M3HF | 3-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -9.000 | | 50.00 | |
| M3HG | 3-Month Highs Russell 1000 | 53.00 | 53.00 | 53.00 | 100.7K | -35.00 | | 28.69 | |
| M3HH | 3-Month Highs Price GT $10 | 117.0 | 117.0 | 117.0 | 292.2K | -119.0 | | 32.43 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.1K | 1.000 | | 33.33 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | -4.000 | | 44.44 | |
| M3HL | 3-Month Highs Price Lt $10 | 32.00 | 32.00 | 32.00 | 187.6K | 0.00 | | 0.00 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -1.9900 | | 99.50 | |
| M3HN | 3-Month Highs NYSE | 68.00 | 68.00 | 68.00 | 173.7K | -52.00 | | 30.06 | |
| M3HO | 3-Month Highs S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -4.000 | | 33.33 | |
| M3HP | 3-Month Highs S&P 500 | 22.00 | 22.00 | 22.00 | 50.1K | -17.00 | | 30.36 | |
| M3HQ | 3-Month Highs Nasdaq | 75.00 | 75.00 | 75.00 | 243.4K | -74.00 | | 28.14 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.8K | -7.000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 2.000 | | 66.67 | |
| M3HU | 3-Month Highs Volume Lt 100K | 105.0 | 105.0 | 105.0 | 400.4K | -19.0 | | 29.69 | |
| M3HV | 3-Month Highs Volume GT 100K | 44.00 | 44.00 | 44.00 | 79.4K | -100.00 | | 26.18 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | 2.000 | | 66.67 | |
| M3HX | 3-Month Highs Overall | 149.0 | 149.0 | 149.0 | 433.0K | -119.0 | | 26.68 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 105.0 | 105.0 | 105.0 | 242.2K | -86.0 | | 29.25 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 15.9K | -1.000 | | 12.50 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 22.00 | 22.00 | 22.00 | 171.1K | -4.00 | | 9.30 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 31.00 | 31.00 | 31.00 | 211.4K | 11.00 | | 16.67 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 9.000 | 9.000 | 9.000 | 100.7K | -3.000 | | 23.08 | |
| M3LH | 3-Month Lows Price GT $10 | 27.00 | 27.00 | 27.00 | 292.2K | -8.00 | | 16.33 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | 0.9900 | | 9900.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 40.00 | 40.00 | 40.00 | 187.6K | -1.00 | | 0.87 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 29.00 | 29.00 | 29.00 | 173.7K | 1.00 | | 2.13 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.1K | 0.000 | | 0.00 | |
| M3LQ | 3-Month Lows Nasdaq | 35.00 | 35.00 | 35.00 | 243.4K | -9.00 | | 8.26 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 38.00 | 38.00 | 38.00 | 400.4K | -4.00 | | 10.26 | |
| M3LV | 3-Month Lows Volume GT 100K | 29.00 | 29.00 | 29.00 | 79.4K | -5.00 | | 4.00 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 67.00 | 67.00 | 67.00 | 433.0K | -9.00 | | 5.49 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 25.00 | 25.00 | 25.00 | 242.2K | -11.00 | | 22.92 | |
| M5DA | 5-Day Hi-Lo AMEX | 6.000 | 6.000 | 6.000 | 15.9K | 21.000 | | 233.33 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -8.000 | -8.000 | -8.000 | 2.6K | 0.000 | | 0.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 52.00 | 52.00 | 52.00 | 171.1K | -206.00 | | 44.40 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 400.0 | 400.0 | 400.0 | 211.4K | -1043.0 | | 45.03 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 13.00 | 13.00 | 13.00 | 7.6K | -17.00 | | 47.22 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 110.0 | 110.0 | 110.0 | 100.7K | -29.0 | | 11.79 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 208.0 | 208.0 | 208.0 | 292.2K | -167.0 | | 23.59 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 20.0000 | | 200000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 10.000 | | 76.92 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.4K | -13.000 | | 65.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -15.00 | -15.00 | -15.00 | 303.4K | 46.00 | | 153.33 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.4K | -8.000 | | 36.36 | |
| M5DN | 5-Day Hi-Lo NYSE | 156.0 | 156.0 | 156.0 | 173.7K | 0.0 | | 0.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 18.00 | 18.00 | 18.00 | 10.1K | -16.00 | | 39.02 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 64.00 | 64.00 | 64.00 | 50.1K | -16.00 | | 12.31 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 10.000 | 10.000 | 10.000 | 243.4K | -279.000 | | 58.86 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 3.1K | 3.00 | | 25.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -19.9900 | | 99.95 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.1K | 8.000 | | 114.29 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 107.0 | 107.0 | 107.0 | 400.4K | -28.0 | | 32.94 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 65.00 | 65.00 | 65.00 | 79.4K | -230.00 | | 32.90 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 13.00 | 13.00 | 13.00 | 2.2K | 3.00 | | 23.08 | |
| M5DX | 5-Day Hi-Lo Overall | 172.0 | 172.0 | 172.0 | 433.0K | -258.0 | | 32.91 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.6K | 1.000 | | 50.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 159.0 | 159.0 | 159.0 | 242.2K | -171.0 | | 27.71 | |
| M5HA | 5-Day Highs AMEX | 23.00 | 23.00 | 23.00 | 15.9K | 16.00 | | 28.57 | |
| M5HB | 5-Day Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -2.0000 | | 50.00 | |
| M5HC | 5-Day Highs Russell 2000 | 233.0 | 233.0 | 233.0 | 171.1K | -125.0 | | 17.17 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 544.0 | 544.0 | 544.0 | 211.4K | -1027.0 | | 37.26 | |
| M5HF | 5-Day Highs S&P 500 Financials | 15.00 | 15.00 | 15.00 | 7.6K | -25.00 | | 52.08 | |
| M5HG | 5-Day Highs Russell 1000 | 197.0 | 197.0 | 197.0 | 100.7K | -42.0 | | 10.37 | |
| M5HH | 5-Day Highs Price GT $10 | 461.0 | 461.0 | 461.0 | 292.2K | -145.0 | | 12.24 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 8.1K | 8.000 | | 57.14 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 8.000 | 8.000 | 8.000 | 3.1K | 10.000 | | 76.92 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.4K | -17.00 | | 47.22 | |
| M5HL | 5-Day Highs Price Lt $10 | 149.0 | 149.0 | 149.0 | 187.6K | -38.0 | | 7.18 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3.4K | -6.000 | | 27.27 | |
| M5HN | 5-Day Highs NYSE | 297.0 | 297.0 | 297.0 | 173.7K | -41.0 | | 6.45 | |
| M5HO | 5-Day Highs S&P 100 | 25.00 | 25.00 | 25.00 | 10.1K | -16.00 | | 30.19 | |
| M5HP | 5-Day Highs S&P 500 | 101.0 | 101.0 | 101.0 | 50.1K | -30.0 | | 14.35 | |
| M5HQ | 5-Day Highs Nasdaq | 290.0 | 290.0 | 290.0 | 243.4K | -158.0 | | 15.46 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 11.00 | 11.00 | 11.00 | 3.1K | 3.00 | | 25.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 5.8K | -12.000 | | 44.44 | |
| M5HT | 5-Day Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.1K | 7.000 | | 87.50 | |
| M5HU | 5-Day Highs Volume Lt 100K | 435.0 | 435.0 | 435.0 | 400.4K | -5.0 | | 1.66 | |
| M5HV | 5-Day Highs Volume GT 100K | 175.0 | 175.0 | 175.0 | 79.4K | -178.0 | | 12.60 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 13.00 | 13.00 | 13.00 | 2.2K | 3.00 | | 23.08 | |
| M5HX | 5-Day Highs Overall | 610.0 | 610.0 | 610.0 | 433.0K | -183.0 | | 10.68 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.6K | 1.000 | | 8.33 | |
| M5HZ | 5-Day Highs Russell 3000 | 397.0 | 397.0 | 397.0 | 242.2K | -135.0 | | 13.60 | |
| M5LA | 5-Day Lows AMEX | 17.00 | 17.00 | 17.00 | 15.9K | -5.00 | | 10.64 | |
| M5LB | 5-Day Lows S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.6K | 2.000 | | 25.00 | |
| M5LC | 5-Day Lows Russell 2000 | 181.0 | 181.0 | 181.0 | 171.1K | 81.0 | | 30.68 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 144.0 | 144.0 | 144.0 | 211.4K | 16.0 | | 3.64 | |
| M5LF | 5-Day Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -8.000 | | 66.67 | |
| M5LG | 5-Day Lows Russell 1000 | 87.00 | 87.00 | 87.00 | 100.7K | -13.00 | | 8.18 | |
| M5LH | 5-Day Lows Price GT $10 | 253.0 | 253.0 | 253.0 | 292.2K | 22.0 | | 4.61 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.1K | -12.000 | | 50.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7.4K | -4.000 | | 25.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 185.0 | 185.0 | 185.0 | 187.6K | 53.0 | | 11.70 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | 1.9900 | | 19900.00 | |
| M5LN | 5-Day Lows NYSE | 141.0 | 141.0 | 141.0 | 173.7K | -41.0 | | 12.24 | |
| M5LO | 5-Day Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10.1K | 0.000 | | 0.00 | |
| M5LP | 5-Day Lows S&P 500 | 37.00 | 37.00 | 37.00 | 50.1K | -14.00 | | 17.72 | |
| M5LQ | 5-Day Lows Nasdaq | 280.0 | 280.0 | 280.0 | 243.4K | 121.0 | | 22.08 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 5.8K | 8.000 | | 114.29 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 328.0 | 328.0 | 328.0 | 400.4K | 23.0 | | 10.65 | |
| M5LV | 5-Day Lows Volume GT 100K | 110.0 | 110.0 | 110.0 | 79.4K | 52.0 | | 7.28 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 438.0 | 438.0 | 438.0 | 433.0K | 75.0 | | 8.06 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.6K | 0.000 | | 0.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 238.0 | 238.0 | 238.0 | 242.2K | 36.0 | | 9.57 | |
| M6DA | 6-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 15.9K | 1.000 | | 33.33 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 36.00 | 36.00 | 36.00 | 171.1K | -50.00 | | 34.97 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 136.0 | 136.0 | 136.0 | 211.4K | -282.0 | | 33.61 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -9.000 | | 50.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 33.00 | 33.00 | 33.00 | 100.7K | -33.00 | | 36.26 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 71.00 | 71.00 | 71.00 | 292.2K | -98.00 | | 36.30 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -4.0000 | | 66.67 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -53.00 | -53.00 | -53.00 | 303.4K | 28.00 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 31.00 | 31.00 | 31.00 | 173.7K | -44.00 | | 43.14 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -6.000 | | 60.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 11.00 | 11.00 | 11.00 | 50.1K | -18.00 | | 45.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 29.00 | 29.00 | 29.00 | 243.4K | -55.00 | | 49.11 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | -4.000 | | 50.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 49.00 | 49.00 | 49.00 | 400.4K | -20.00 | | 90.91 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 13.00 | 13.00 | 13.00 | 79.4K | -78.00 | | 40.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 50.00 | |
| M6DX | 6-Month Hi-Lo Overall | 62.00 | 62.00 | 62.00 | 433.0K | -98.00 | | 45.16 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 70.00 | 70.00 | 70.00 | 242.2K | -64.00 | | 30.19 | |
| M6HA | 6-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 15.9K | 1.000 | | 12.50 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M6HC | 6-Month Highs Russell 2000 | 47.00 | 47.00 | 47.00 | 171.1K | -55.00 | | 32.16 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 156.0 | 156.0 | 156.0 | 211.4K | -278.0 | | 30.96 | |
| M6HF | 6-Month Highs S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.6K | -9.000 | | 50.00 | |
| M6HG | 6-Month Highs Russell 1000 | 39.00 | 39.00 | 39.00 | 100.7K | -35.00 | | 35.00 | |
| M6HH | 6-Month Highs Price GT $10 | 88.00 | 88.00 | 88.00 | 292.2K | -102.00 | | 34.00 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.4K | -4.0000 | | 66.67 | |
| M6HL | 6-Month Highs Price Lt $10 | 20.00 | 20.00 | 20.00 | 187.6K | -2.00 | | 5.00 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M6HN | 6-Month Highs NYSE | 51.00 | 51.00 | 51.00 | 173.7K | -45.00 | | 33.09 | |
| M6HO | 6-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -6.000 | | 60.00 | |
| M6HP | 6-Month Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50.1K | -19.00 | | 44.19 | |
| M6HQ | 6-Month Highs Nasdaq | 53.00 | 53.00 | 53.00 | 243.4K | -60.00 | | 30.61 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | -4.000 | | 50.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 75.00 | 75.00 | 75.00 | 400.4K | -20.00 | | 39.22 | |
| M6HV | 6-Month Highs Volume GT 100K | 33.00 | 33.00 | 33.00 | 79.4K | -84.00 | | 29.07 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 1.0000 | | 50.00 | |
| M6HX | 6-Month Highs Overall | 108.0 | 108.0 | 108.0 | 433.0K | -104.0 | | 30.59 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.0000 | | 50.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 82.00 | 82.00 | 82.00 | 242.2K | -75.00 | | 30.86 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 15.9K | 0.000 | | 0.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 171.1K | -5.00 | | 17.86 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 20.00 | 20.00 | 20.00 | 211.4K | 4.00 | | 6.78 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 6.000 | 6.000 | 6.000 | 100.7K | -2.000 | | 22.22 | |
| M6LH | 6-Month Lows Price GT $10 | 17.00 | 17.00 | 17.00 | 292.2K | -4.00 | | 13.33 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 29.00 | 29.00 | 29.00 | 187.6K | -2.00 | | 2.15 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 20.00 | 20.00 | 20.00 | 173.7K | -1.00 | | 2.94 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.1K | -1.000 | | 33.33 | |
| M6LQ | 6-Month Lows Nasdaq | 24.00 | 24.00 | 24.00 | 243.4K | -5.00 | | 5.95 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 26.00 | 26.00 | 26.00 | 400.4K | 0.00 | | 0.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 20.00 | 20.00 | 20.00 | 79.4K | -6.00 | | 6.38 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 46.00 | 46.00 | 46.00 | 433.0K | -6.00 | | 4.88 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 12.00 | 12.00 | 12.00 | 242.2K | -11.00 | | 35.48 | |
| MADA | 52-Week Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 15.9K | 3.990 | | 39900.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 21.00 | 21.00 | 21.00 | 171.1K | -30.00 | | 29.41 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 130.0 | 130.0 | 130.0 | 211.4K | -259.0 | | 33.77 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -5.0000 | | 55.56 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 12.00 | 12.00 | 12.00 | 100.7K | -17.00 | | 34.69 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 37.00 | 37.00 | 37.00 | 292.2K | -62.00 | | 34.44 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -3.0000 | | 75.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -54.00 | -54.00 | -54.00 | 303.4K | 20.00 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MADN | 52-Week Hi-Lo NYSE | 17.00 | 17.00 | 17.00 | 173.7K | -28.00 | | 39.44 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.0000 | | 66.67 | |
| MADP | 52-Week Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.1K | -13.000 | | 48.15 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 3.000 | 3.000 | 3.000 | 243.4K | -37.000 | | 68.52 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | -2.0000 | | 40.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 21.00 | 21.00 | 21.00 | 400.4K | -16.00 | | 123.08 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 79.4K | -45.0000 | | 40.18 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 22.00 | 22.00 | 22.00 | 433.0K | -61.00 | | 48.80 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.0000 | | 50.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 34.00 | 34.00 | 34.00 | 242.2K | -36.00 | | 26.67 | |
| MAHA | 52-Week Highs AMEX | 4.000 | 4.000 | 4.000 | 15.9K | 3.000 | | 60.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MAHC | 52-Week Highs Russell 2000 | 27.00 | 27.00 | 27.00 | 171.1K | -35.00 | | 28.69 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 143.0 | 143.0 | 143.0 | 211.4K | -254.0 | | 31.47 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -5.0000 | | 55.56 | |
| MAHG | 52-Week Highs Russell 1000 | 15.00 | 15.00 | 15.00 | 100.7K | -18.00 | | 33.96 | |
| MAHH | 52-Week Highs Price GT $10 | 44.00 | 44.00 | 44.00 | 292.2K | -66.00 | | 33.50 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -3.0000 | | 75.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 187.6K | 0.000 | | 0.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 25.00 | 25.00 | 25.00 | 173.7K | -28.00 | | 31.82 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.0000 | | 66.67 | |
| MAHP | 52-Week Highs S&P 500 | 6.000 | 6.000 | 6.000 | 50.1K | -13.000 | | 46.43 | |
| MAHQ | 52-Week Highs Nasdaq | 24.00 | 24.00 | 24.00 | 243.4K | -41.00 | | 32.54 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | -2.0000 | | 40.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 40.00 | 40.00 | 40.00 | 400.4K | -18.00 | | 43.90 | |
| MAHV | 52-Week Highs Volume GT 100K | 13.00 | 13.00 | 13.00 | 79.4K | -48.00 | | 26.97 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 53.00 | 53.00 | 53.00 | 433.0K | -66.00 | | 30.14 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.0000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 40.00 | 40.00 | 40.00 | 242.2K | -44.00 | | 28.39 | |
| MALA | 52-Week Lows AMEX | 2.000 | 2.000 | 2.000 | 15.9K | -1.000 | | 20.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 6.000 | 6.000 | 6.000 | 171.1K | -5.000 | | 25.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 13.00 | 13.00 | 13.00 | 211.4K | 5.00 | | 12.50 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 100.7K | -1.000 | | 25.00 | |
| MALH | 52-Week Lows Price GT $10 | 7.000 | 7.000 | 7.000 | 292.2K | -4.000 | | 23.53 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 24.00 | 24.00 | 24.00 | 187.6K | -1.00 | | 1.30 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 8.000 | 8.000 | 8.000 | 173.7K | 0.000 | | 0.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.1K | 0.0000 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 21.00 | 21.00 | 21.00 | 243.4K | -4.00 | | 5.56 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 19.00 | 19.00 | 19.00 | 400.4K | -2.00 | | 7.14 | |
| MALV | 52-Week Lows Volume GT 100K | 12.00 | 12.00 | 12.00 | 79.4K | -3.00 | | 4.55 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 31.00 | 31.00 | 31.00 | 433.0K | -5.00 | | 5.32 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 6.000 | 6.000 | 6.000 | 242.2K | -8.000 | | 40.00 | |
| MDAX | | 32,682 | 32,353 | 32,464 | 0 | 200 | | 0.62 | |
| MERV | Argentina Merval Index | 3,023,037 | 2,942,799 | 2,947,349 | 0 | -53,233 | | 1.77 | |
| MMFD | Percent of Stocks Above 5-Day Average | 62.50 | 59.29 | 59.94 | 0 | 0.51 | | 0.85 | |
| MMFI | Percent of Stocks Above 50-Day Average | 62.51 | 61.73 | 62.16 | 0 | 0.97 | | 1.57 | |
| MMOF | Percent of Stocks Above 150-Day Average | 61.04 | 60.44 | 60.56 | 0 | 0.46 | | 0.76 | |
| MMOH | Percent of Stocks Above 100-Day Average | 62.70 | 61.92 | 62.21 | 0 | 0.42 | | 0.68 | |
| MMTH | Percent of Stocks Above 200-Day Average | 61.83 | 61.06 | 61.25 | 0 | -0.01 | | 0.02 | |
| MMTW | Percent of Stocks Above 20-Day Average | 65.88 | 64.32 | 64.93 | 0 | -0.26 | | 0.40 | |
| MNFD | Percent Above 5-Day Average Yesterday | 59.18 | 58.94 | 59.01 | 0 | 3.51 | | 6.32 | |
| MNFI | Percent Above 50-Day Average Yesterday | 62.21 | 61.61 | 61.70 | 0 | 1.61 | | 2.68 | |
| MNOF | Percent Above 150-Day Average Yesterday | 61.08 | 60.26 | 60.30 | 0 | 0.56 | | 0.94 | |
| MNOH | Percent Above 100-Day Average Yesterday | 62.79 | 61.95 | 62.06 | 0 | 1.26 | | 2.08 | |
| MNTH | Percent Above 200-Day Average Yesterday | 61.98 | 61.09 | 61.13 | 0 | 0.85 | | 1.41 | |
| MNTW | Percent Above 20-Day Average Yesterday | 65.34 | 65.04 | 65.05 | 0 | 2.86 | | 4.60 | |
| MNV | S&P 500 Buywrite Po Index | 23.37 | 23.33 | 23.37 | 0 | 0.02 | | 0.09 | |
| MOFD | Percent Above 5-Day Average Last Week | 58.33 | 58.14 | 58.30 | 0 | 2.48 | | 4.44 | |
| MOFI | Percent Above 50-Day Average Last Week | 61.97 | 61.25 | 61.29 | 0 | 3.17 | | 5.46 | |
| MOOF | Percent Above 150-Day Average Last Week | 61.15 | 60.21 | 60.24 | 0 | 1.86 | | 3.19 | |
| MOOH | Percent Above 100-Day Average Last Week | 62.05 | 61.18 | 61.27 | 0 | 2.56 | | 4.36 | |
| MOTH | Percent Above 200-Day Average Last Week | 62.13 | 61.14 | 61.17 | 0 | 2.08 | | 3.52 | |
| MOTW | Percent Above 20-Day Average Last Week | 64.41 | 63.99 | 64.06 | 0 | 3.89 | | 6.46 | |
| MOVE | | 69.58 | 69.23 | 69.58 | 0 | 0.35 | | 0.51 | |
| MPFD | Percent Above 5-Day Average Last Month | 47.76 | 47.40 | 47.41 | 0 | -8.88 | | 15.77 | |
| MPFI | Percent Above 50-Day Average Last Month | 56.84 | 56.22 | 56.25 | 0 | -2.37 | | 4.04 | |
| MPOF | Percent Above 150-Day Average Last Month | 57.77 | 57.28 | 57.33 | 0 | -1.40 | | 2.38 | |
| MPOH | Percent Above 100-Day Average Last Month | 58.22 | 57.57 | 57.64 | 0 | -1.75 | | 2.95 | |
| MPTH | Percent Above 200-Day Average Last Month | 57.47 | 56.82 | 56.88 | 0 | -1.53 | | 2.62 | |
| MPTW | Percent Above 20-Day Average Last Month | 52.84 | 52.14 | 52.17 | 0 | -5.66 | | 9.78 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 61.43 | 54.22 | 55.93 | 0 | 3.39 | | 6.14 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 71.70 | 69.42 | 71.70 | 0 | 2.48 | | 3.58 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 66.09 | 61.73 | 66.09 | 0 | 1.36 | | 2.09 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 66.63 | 64.21 | 66.63 | 0 | 0.71 | | 1.06 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 68.57 | 64.80 | 68.57 | 0 | 0.04 | | 0.06 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 69.20 | 66.86 | 68.35 | 0 | 1.77 | | 2.65 | |
| MUFD | TSX Percent Above 5-Day Average | 57.36 | 54.98 | 57.14 | 0 | -4.36 | | 7.07 | |
| MUFI | TSX Percent Above 50-Day Average | 70.43 | 68.43 | 70.34 | 0 | 0.26 | | 0.37 | |
| MUOF | TSX Percent Above 150-Day Average | 65.47 | 60.41 | 65.47 | 0 | -0.57 | | 0.86 | |
| MUOH | TSX Percent Above 100-Day Average | 67.20 | 62.84 | 67.20 | 0 | -0.80 | | 1.17 | |
| MUTH | TSX Percent Above 200-Day Average | 69.04 | 64.52 | 69.04 | 0 | 0.04 | | 0.06 | |
| MUTW | TSX Percent Above 20-Day Average | 69.66 | 68.01 | 68.83 | 0 | 2.10 | | 3.16 | |
| MVFD | TSX Percent Above 5-Day Average Last | 64.85 | 61.34 | 61.34 | 0 | 1.06 | | 1.77 | |
| MVFI | TSX Percent Above 50-Day Average Last | 67.20 | 64.00 | 67.20 | 0 | 3.91 | | 6.17 | |
| MVOF | TSX Percent Above 150-Day Average Last | 64.16 | 59.10 | 64.16 | 0 | 4.37 | | 7.25 | |
| MVOH | TSX Percent Above 100-Day Average Last | 65.58 | 60.22 | 65.58 | 0 | 4.90 | | 8.04 | |
| MVTH | TSX Percent Above 200-Day Average Last | 67.42 | 62.74 | 67.42 | 0 | 3.48 | | 5.42 | |
| MVTW | TSX Percent Above 20-Day Average Last | 65.49 | 64.06 | 64.06 | 0 | 1.47 | | 2.35 | |
| MWFD | TSX Percent Above 5-Day Average Last | 49.45 | 45.92 | 49.45 | 0 | 0.38 | | 0.77 | |
| MWFI | TSX Percent Above 50-Day Average Last | 50.00 | 43.85 | 50.00 | 0 | 0.27 | | 0.54 | |
| MWOF | TSX Percent Above 150-Day Average Last | 56.65 | 50.22 | 56.65 | 0 | 1.62 | | 2.90 | |
| MWOH | TSX Percent Above 100-Day Average Last | 53.93 | 47.40 | 53.93 | 0 | 0.13 | | 0.24 | |
| MWTH | TSX Percent Above 200-Day Average Last | 58.51 | 52.59 | 58.51 | 0 | -0.77 | | 1.28 | |
| MWTW | TSX Percent Above 20-Day Average Last | 54.03 | 49.48 | 54.03 | 0 | 2.08 | | 3.98 | |
| MXX | Mexican Bolsa IPC Index | 65,039 | 64,330 | 64,355 | 0 | -471 | | 0.73 | |
| MYDA | YTD Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 15.9K | 2.000 | | 100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 23.00 | 23.00 | 23.00 | 171.1K | -40.00 | | 34.78 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 131.0 | 131.0 | 131.0 | 211.4K | -270.0 | | 33.46 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -6.0000 | | 54.55 | |
| MYDG | YTD Hi-Lo Russell 1000 | 20.00 | 20.00 | 20.00 | 100.7K | -23.00 | | 35.94 | |
| MYDH | YTD Hi-Lo Price GT $10 | 48.00 | 48.00 | 48.00 | 292.2K | -75.00 | | 35.55 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.1K | 0.0000 | | 0.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.0000 | | 80.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -57.00 | -57.00 | -57.00 | 303.4K | 23.00 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MYDN | YTD Hi-Lo NYSE | 21.00 | 21.00 | 21.00 | 173.7K | -32.00 | | 42.11 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -5.0000 | | 71.43 | |
| MYDP | YTD Hi-Lo S&P 500 | 7.000 | 7.000 | 7.000 | 50.1K | -15.000 | | 46.88 | |
| MYDQ | YTD Hi-Lo Nasdaq | 15.00 | 15.00 | 15.00 | 243.4K | -49.00 | | 61.25 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | -2.000 | | 33.33 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 30.00 | 30.00 | 30.00 | 400.4K | -16.00 | | 94.12 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 8.000 | 8.000 | 8.000 | 79.4K | -63.000 | | 44.68 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 38.00 | 38.00 | 38.00 | 433.0K | -79.00 | | 50.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.0000 | | 50.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 44.00 | 44.00 | 44.00 | 242.2K | -48.00 | | 29.81 | |
| MYHA | YTD Highs AMEX | 4.000 | 4.000 | 4.000 | 15.9K | 2.000 | | 28.57 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| MYHC | YTD Highs Russell 2000 | 31.00 | 31.00 | 31.00 | 171.1K | -45.00 | | 32.14 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 149.0 | 149.0 | 149.0 | 211.4K | -267.0 | | 31.05 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -6.0000 | | 54.55 | |
| MYHG | YTD Highs Russell 1000 | 24.00 | 24.00 | 24.00 | 100.7K | -23.00 | | 33.33 | |
| MYHH | YTD Highs Price GT $10 | 59.00 | 59.00 | 59.00 | 292.2K | -79.00 | | 33.76 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.0000 | | 80.00 | |
| MYHL | YTD Highs Price Lt $10 | 15.00 | 15.00 | 15.00 | 187.6K | -2.00 | | 6.25 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| MYHN | YTD Highs NYSE | 31.00 | 31.00 | 31.00 | 173.7K | -34.00 | | 33.66 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -5.0000 | | 71.43 | |
| MYHP | YTD Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.1K | -15.000 | | 45.45 | |
| MYHQ | YTD Highs Nasdaq | 39.00 | 39.00 | 39.00 | 243.4K | -49.00 | | 31.01 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | -2.000 | | 33.33 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 0.000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 53.00 | 53.00 | 53.00 | 400.4K | -17.00 | | 36.96 | |
| MYHV | YTD Highs Volume GT 100K | 21.00 | 21.00 | 21.00 | 79.4K | -64.00 | | 29.09 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 74.00 | 74.00 | 74.00 | 433.0K | -81.00 | | 30.45 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -1.0000 | | 50.00 | |
| MYHZ | YTD Highs Russell 3000 | 52.00 | 52.00 | 52.00 | 242.2K | -57.00 | | 30.65 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 15.9K | 0.000 | | 0.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 8.000 | 8.000 | 8.000 | 171.1K | -5.000 | | 20.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 18.00 | 18.00 | 18.00 | 211.4K | 3.00 | | 5.66 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 100.7K | 0.000 | | 0.00 | |
| MYLH | YTD Lows Price GT $10 | 11.00 | 11.00 | 11.00 | 292.2K | -4.00 | | 17.39 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.1K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 25.00 | 25.00 | 25.00 | 187.6K | 2.00 | | 2.35 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 10.000 | 10.000 | 10.000 | 173.7K | -2.000 | | 8.00 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.1K | 0.0000 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 24.00 | 24.00 | 24.00 | 243.4K | 0.00 | | 0.00 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 23.00 | 23.00 | 23.00 | 400.4K | -1.00 | | 3.45 | |
| MYLV | YTD Lows Volume GT 100K | 13.00 | 13.00 | 13.00 | 79.4K | -1.00 | | 1.27 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 36.00 | 36.00 | 36.00 | 433.0K | -2.00 | | 1.85 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 8.000 | 8.000 | 8.000 | 242.2K | -9.000 | | 36.00 | |