Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-30.00-30.00-30.0021,000-7.0030.43 
M1DB1-Month Hi-Lo S&P 500 Materials-6.000-6.000-6.0002,600-3.000100.00 
M1DC1-Month Hi-Lo Russell 2000-684.0-684.0-684.0199,000-216.046.15 
M1DD1-Month Hi-Lo Otcbb-1.0000-1.0000-1.0000300-2.0000200.00 
M1DE1-Month Hi-Lo ETFS-421.0-421.0-421.0148,200-100.031.15 
M1DF1-Month Hi-Lo S&P 500 Financials-29.00-29.00-29.006,600-10.0052.63 
M1DG1-Month Hi-Lo Russell 1000-286.0-286.0-286.098,700-125.077.64 
M1DH1-Month Hi-Lo Price GT $10-895.0-895.0-895.0315,300-367.069.51 
M1DI1-Month Hi-Lo S&P 500 Industrials-27.00-27.00-27.006,800-11.0068.75 
M1DJ1-Month Hi-Lo S&P 500 Utilities12.0012.0012.002,800-2.0014.29 
M1DK1-Month Hi-Lo S&P 500 Info Tech-20.00-20.00-20.007,200-13.00185.71 
M1DL1-Month Hi-Lo Price Lt $10-306.0-306.0-306.0151,200-7.02.34 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples2.0002.0002.0003,500-5.00071.43 
M1DN1-Month Hi-Lo NYSE-538.0-538.0-538.0204,000-191.055.04 
M1DO1-Month Hi-Lo S&P 100-34.00-34.00-34.0010,300-18.00112.50 
M1DP1-Month Hi-Lo S&P 500-148.0-148.0-148.050,400-69.087.34 
M1DQ1-Month Hi-Lo Nasdaq-633.0-633.0-633.0241,100-176.038.51 
M1DR1-Month Hi-Lo S&P 500 Real Estate-11.00-11.00-11.003,200-6.00120.00 
M1DS1-Month Hi-Lo S&P 500 Health Care-15.00-15.00-15.006,100-8.00114.29 
M1DT1-Month Hi-Lo S&P 500 Energies-23.00-23.00-23.003,2001.004.17 
M1DU1-Month Hi-Lo Volume Lt 100K-338.0-338.0-338.0151,300-72.027.07 
M1DV1-Month Hi-Lo Volume GT 100K-863.0-863.0-863.0315,200-302.053.83 
M1DW1-Month Hi-Lo S&P 500 Telcomm-19.00-19.00-19.005,200-8.0072.73 
M1DX1-Month Hi-Lo Overall-1,201-1,201-1,201466,200-37445.22 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc-31.00-31.00-31.008,400-12.0063.16 
M1DZ1-Month Hi-Lo Russell 3000-970.0-970.0-970.0297,500-341.054.21 
M1HA1-Month Highs AMEX16.0016.0016.0021,0002.0014.29 
M1HB1-Month Highs S&P 500 Materials0.01000.01000.01002,6000.00000.00 
M1HC1-Month Highs Russell 200028.0028.0028.00199,000-14.0033.33 
M1HD1-Month Highs Otcbb0.01000.01000.0100300-0.990099.00 
M1HE1-Month Highs ETFS129.0129.0129.0148,20047.057.32 
M1HF1-Month Highs S&P 500 Financials0.01000.01000.01006,600-0.990099.00 
M1HG1-Month Highs Russell 100020.0020.0020.0098,700-32.0061.54 
M1HH1-Month Highs Price GT $1077.0077.0077.00315,300-64.0045.39 
M1HI1-Month Highs S&P 500 Industrials0.01000.01000.01006,800-0.990099.00 
M1HJ1-Month Highs S&P 500 Utilities12.0012.0012.002,800-2.0014.29 
M1HK1-Month Highs S&P 500 Info Tech0.01000.01000.01007,200-3.990099.75 
M1HL1-Month Highs Price Lt $1070.0070.0070.00151,2007.0011.11 
M1HM1-Month Highs S&P 500 Consumer Staples3.0003.0003.0003,500-5.00062.50 
M1HN1-Month Highs NYSE68.0068.0068.00204,000-38.0035.85 
M1HO1-Month Highs S&P 1001.00001.00001.000010,300-1.000050.00 
M1HP1-Month Highs S&P 50016.0016.0016.0050,400-17.0051.52 
M1HQ1-Month Highs Nasdaq63.0063.0063.00241,100-21.0025.00 
M1HR1-Month Highs S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
M1HS1-Month Highs S&P 500 Health Care0.01000.01000.01006,100-1.990099.50 
M1HT1-Month Highs S&P 500 Energies0.01000.01000.01003,2000.00000.00 
M1HU1-Month Highs Volume Lt 100K45.0045.0045.00151,300-5.0010.00 
M1HV1-Month Highs Volume GT 100K102.0102.0102.0315,200-52.033.77 
M1HW1-Month Highs S&P 500 Telcomm0.01000.01000.01005,200-0.990099.00 
M1HX1-Month Highs Overall147.0147.0147.0466,200-57.027.94 
M1HY1-Month Highs S&P 500 Consumer Disc1.00001.00001.00008,400-1.000050.00 
M1HZ1-Month Highs Russell 300048.0048.0048.00297,500-46.0048.94 
M1LA1-Month Lows AMEX46.0046.0046.0021,0009.0024.32 
M1LB1-Month Lows S&P 500 Materials6.0006.0006.0002,6003.000100.00 
M1LC1-Month Lows Russell 2000712.0712.0712.0199,000202.039.61 
M1LD1-Month Lows Otcbb1.00001.00001.00003000.99009900.00 
M1LE1-Month Lows ETFS550.0550.0550.0148,200147.036.48 
M1LF1-Month Lows S&P 500 Financials29.0029.0029.006,6009.0045.00 
M1LG1-Month Lows Russell 1000306.0306.0306.098,70093.043.66 
M1LH1-Month Lows Price GT $10972.0972.0972.0315,300303.045.29 
M1LI1-Month Lows S&P 500 Industrials27.0027.0027.006,80010.0058.82 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech20.0020.0020.007,2009.0081.82 
M1LL1-Month Lows Price Lt $10376.0376.0376.0151,20014.03.87 
M1LM1-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,5000.00000.00 
M1LN1-Month Lows NYSE606.0606.0606.0204,000153.033.77 
M1LO1-Month Lows S&P 10035.0035.0035.0010,30017.0094.44 
M1LP1-Month Lows S&P 500164.0164.0164.050,40052.046.43 
M1LQ1-Month Lows Nasdaq696.0696.0696.0241,100155.028.65 
M1LR1-Month Lows S&P 500 Real Estate11.0011.0011.003,2005.0083.33 
M1LS1-Month Lows S&P 500 Health Care15.0015.0015.006,1006.0066.67 
M1LT1-Month Lows S&P 500 Energies23.0023.0023.003,200-1.004.17 
M1LU1-Month Lows Volume Lt 100K383.0383.0383.0151,30067.021.20 
M1LV1-Month Lows Volume GT 100K965.0965.0965.0315,200250.034.97 
M1LW1-Month Lows S&P 500 Telcomm19.0019.0019.005,2007.0058.33 
M1LX1-Month Lows Overall1,3481,3481,348466,20031730.75 
M1LY1-Month Lows S&P 500 Consumer Disc32.0032.0032.008,40011.0052.38 
M1LZ1-Month Lows Russell 30001,0181,0181,018297,50029540.80 
M3DA3-Month Hi-Lo AMEX-19.00-19.00-19.0021,000-8.0072.73 
M3DB3-Month Hi-Lo S&P 500 Materials-4.000-4.000-4.0002,600-3.000300.00 
M3DC3-Month Hi-Lo Russell 2000-394.0-394.0-394.0199,000-117.042.24 
M3DD3-Month Hi-Lo Otcbb-1.0000-1.0000-1.0000300-2.0000200.00 
M3DE3-Month Hi-Lo ETFS-121.0-121.0-121.0148,200-59.095.16 
M3DF3-Month Hi-Lo S&P 500 Financials-5.000-5.000-5.0006,600-4.000400.00 
M3DG3-Month Hi-Lo Russell 1000-154.0-154.0-154.098,700-79.0105.33 
M3DH3-Month Hi-Lo Price GT $10-470.0-470.0-470.0315,300-209.080.08 
M3DI3-Month Hi-Lo S&P 500 Industrials-17.00-17.00-17.006,800-10.00142.86 
M3DJ3-Month Hi-Lo S&P 500 Utilities8.0008.0008.0002,8002.00033.33 
M3DK3-Month Hi-Lo S&P 500 Info Tech-10.000-10.000-10.0007,200-6.000150.00 
M3DL3-Month Hi-Lo Price Lt $10-201.0-201.0-201.0151,2001.00.50 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,500-1.000050.00 
M3DN3-Month Hi-Lo NYSE-292.0-292.0-292.0204,000-91.045.27 
M3DO3-Month Hi-Lo S&P 100-11.00-11.00-11.0010,300-8.00266.67 
M3DP3-Month Hi-Lo S&P 500-78.00-78.00-78.0050,400-41.00110.81 
M3DQ3-Month Hi-Lo Nasdaq-360.0-360.0-360.0241,100-109.043.43 
M3DR3-Month Hi-Lo S&P 500 Real Estate-6.000-6.000-6.0003,200-3.000100.00 
M3DS3-Month Hi-Lo S&P 500 Health Care-7.000-7.000-7.0006,100-7.01070100.00 
M3DT3-Month Hi-Lo S&P 500 Energies-16.00-16.00-16.003,2001.005.88 
M3DU3-Month Hi-Lo Volume Lt 100K-173.0-173.0-173.0151,300-24.016.11 
M3DV3-Month Hi-Lo Volume GT 100K-498.0-498.0-498.0315,200-184.058.60 
M3DW3-Month Hi-Lo S&P 500 Telcomm-14.00-14.00-14.005,200-6.0075.00 
M3DX3-Month Hi-Lo Overall-671.0-671.0-671.0466,200-208.044.92 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc-22.00-22.00-22.008,400-10.0083.33 
M3DZ3-Month Hi-Lo Russell 3000-548.0-548.0-548.0297,500-196.055.68 
M3HA3-Month Highs AMEX11.0011.0011.0021,0000.000.00 
M3HB3-Month Highs S&P 500 Materials0.01000.01000.01002,6000.00000.00 
M3HC3-Month Highs Russell 200021.0021.0021.00199,0000.000.00 
M3HD3-Month Highs Otcbb0.01000.01000.0100300-0.990099.00 
M3HE3-Month Highs ETFS50.0050.0050.00148,20022.0078.57 
M3HF3-Month Highs S&P 500 Financials0.01000.01000.01006,600-0.990099.00 
M3HG3-Month Highs Russell 100012.0012.0012.0098,700-19.0061.29 
M3HH3-Month Highs Price GT $1058.0058.0058.00315,300-30.0034.09 
M3HI3-Month Highs S&P 500 Industrials0.01000.01000.01006,800-0.990099.00 
M3HJ3-Month Highs S&P 500 Utilities8.0008.0008.0002,8002.00033.33 
M3HK3-Month Highs S&P 500 Info Tech0.01000.01000.01007,200-2.990099.67 
M3HL3-Month Highs Price Lt $1044.0044.0044.00151,20012.0037.50 
M3HM3-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,500-1.000050.00 
M3HN3-Month Highs NYSE50.0050.0050.00204,000-11.0018.03 
M3HO3-Month Highs S&P 1001.00001.00001.000010,300-1.000050.00 
M3HP3-Month Highs S&P 5009.0009.0009.00050,400-9.00050.00 
M3HQ3-Month Highs Nasdaq41.0041.0041.00241,100-7.0014.58 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
M3HS3-Month Highs S&P 500 Health Care0.01000.01000.01006,100-1.990099.50 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01003,2000.00000.00 
M3HU3-Month Highs Volume Lt 100K30.0030.0030.00151,3001.003.45 
M3HV3-Month Highs Volume GT 100K72.0072.0072.00315,200-19.0020.88 
M3HW3-Month Highs S&P 500 Telcomm0.01000.01000.01005,2000.00000.00 
M3HX3-Month Highs Overall102.0102.0102.0466,200-18.015.00 
M3HY3-Month Highs S&P 500 Consumer Disc0.01000.01000.01008,400-1.990099.50 
M3HZ3-Month Highs Russell 300033.0033.0033.00297,500-19.0036.54 
M3LA3-Month Lows AMEX30.0030.0030.0021,0008.0036.36 
M3LB3-Month Lows S&P 500 Materials4.0004.0004.0002,6003.000300.00 
M3LC3-Month Lows Russell 2000415.0415.0415.0199,000117.039.26 
M3LD3-Month Lows Otcbb1.00001.00001.00003000.99009900.00 
M3LE3-Month Lows ETFS171.0171.0171.0148,20081.090.00 
M3LF3-Month Lows S&P 500 Financials5.0005.0005.0006,6003.000150.00 
M3LG3-Month Lows Russell 1000166.0166.0166.098,70060.056.60 
M3LH3-Month Lows Price GT $10528.0528.0528.0315,300179.051.29 
M3LI3-Month Lows S&P 500 Industrials17.0017.0017.006,8009.00112.50 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech10.00010.00010.0007,2003.00042.86 
M3LL3-Month Lows Price Lt $10245.0245.0245.0151,20011.04.70 
M3LM3-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,5000.00000.00 
M3LN3-Month Lows NYSE342.0342.0342.0204,00080.030.53 
M3LO3-Month Lows S&P 10012.0012.0012.0010,3007.00140.00 
M3LP3-Month Lows S&P 50087.0087.0087.0050,40032.0058.18 
M3LQ3-Month Lows Nasdaq401.0401.0401.0241,100102.034.11 
M3LR3-Month Lows S&P 500 Real Estate6.0006.0006.0003,2002.00050.00 
M3LS3-Month Lows S&P 500 Health Care7.0007.0007.0006,1005.000250.00 
M3LT3-Month Lows S&P 500 Energies16.0016.0016.003,200-1.005.88 
M3LU3-Month Lows Volume Lt 100K203.0203.0203.0151,30025.014.04 
M3LV3-Month Lows Volume GT 100K570.0570.0570.0315,200165.040.74 
M3LW3-Month Lows S&P 500 Telcomm14.0014.0014.005,2006.0075.00 
M3LX3-Month Lows Overall773.0773.0773.0466,200190.032.59 
M3LY3-Month Lows S&P 500 Consumer Disc22.0022.0022.008,4008.0057.14 
M3LZ3-Month Lows Russell 3000581.0581.0581.0297,500177.043.81 
M5DA5-Day Hi-Lo AMEX-28.00-28.00-28.0021,000-15.00115.38 
M5DB5-Day Hi-Lo S&P 500 Materials-17.00-17.00-17.002,600-16.001600.00 
M5DC5-Day Hi-Lo Russell 2000-1,280-1,280-1,280199,000-721128.98 
M5DD5-Day Hi-Lo Otcbb-1.0000-1.0000-1.0000300-1.010010100.00 
M5DE5-Day Hi-Lo ETFS-555.0-555.0-555.0148,200-263.090.07 
M5DF5-Day Hi-Lo S&P 500 Financials-61.00-61.00-61.006,600-17.0038.64 
M5DG5-Day Hi-Lo Russell 1000-648.0-648.0-648.098,700-457.0239.27 
M5DH5-Day Hi-Lo Price GT $10-1,863-1,863-1,863315,300-1,204182.70 
M5DI5-Day Hi-Lo S&P 500 Industrials-60.00-60.00-60.006,800-33.00122.22 
M5DJ5-Day Hi-Lo S&P 500 Utilities12.0012.0012.002,800-4.0025.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech-48.00-48.00-48.007,200-37.00336.36 
M5DL5-Day Hi-Lo Price Lt $10-395.0-395.0-395.0151,200-169.074.78 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-16.00-16.00-16.003,500-25.00277.78 
M5DN5-Day Hi-Lo NYSE-1,118-1,118-1,118204,000-742197.34 
M5DO5-Day Hi-Lo S&P 100-83.00-83.00-83.0010,300-43.00107.50 
M5DP5-Day Hi-Lo S&P 500-328.0-328.0-328.050,400-214.0187.72 
M5DQ5-Day Hi-Lo Nasdaq-1,112-1,112-1,112241,100-616124.19 
M5DR5-Day Hi-Lo S&P 500 Real Estate-21.00-21.00-21.003,200-19.00950.00 
M5DS5-Day Hi-Lo S&P 500 Health Care-40.00-40.00-40.006,100-37.001233.33 
M5DT5-Day Hi-Lo S&P 500 Energies-23.00-23.00-23.003,2001.004.17 
M5DU5-Day Hi-Lo Volume Lt 100K-518.0-518.0-518.0151,300-222.075.00 
M5DV5-Day Hi-Lo Volume GT 100K-1,740-1,740-1,740315,200-1,151195.42 
M5DW5-Day Hi-Lo S&P 500 Telcomm-42.00-42.00-42.005,200-27.00180.00 
M5DX5-Day Hi-Lo Overall-2,258-2,258-2,258466,200-1,373155.14 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-54.00-54.00-54.008,400-27.00100.00 
M5DZ5-Day Hi-Lo Russell 3000-1,928-1,928-1,928297,500-1,179157.41 
M5HA5-Day Highs AMEX58.0058.0058.0021,0000.000.00 
M5HB5-Day Highs S&P 500 Materials1.00001.00001.00002,600-3.000075.00 
M5HC5-Day Highs Russell 2000127.0127.0127.0199,000-144.053.14 
M5HD5-Day Highs Otcbb0.01000.01000.0100300-0.990099.00 
M5HE5-Day Highs ETFS291.0291.0291.0148,20030.011.49 
M5HF5-Day Highs S&P 500 Financials0.01000.01000.01006,600-1.990099.50 
M5HG5-Day Highs Russell 100038.0038.0038.0098,700-139.0078.53 
M5HH5-Day Highs Price GT $10225.0225.0225.0315,300-291.056.40 
M5HI5-Day Highs S&P 500 Industrials1.00001.00001.00006,800-4.000080.00 
M5HJ5-Day Highs S&P 500 Utilities16.0016.0016.002,800-2.0011.11 
M5HK5-Day Highs S&P 500 Info Tech2.0002.0002.0007,200-7.00077.78 
M5HL5-Day Highs Price Lt $10261.0261.0261.0151,200-29.010.00 
M5HM5-Day Highs S&P 500 Consumer Staples3.0003.0003.0003,500-13.00081.25 
M5HN5-Day Highs NYSE169.0169.0169.0204,000-189.052.79 
M5HO5-Day Highs S&P 1003.0003.0003.00010,300-8.00072.73 
M5HP5-Day Highs S&P 50029.0029.0029.0050,400-59.0067.05 
M5HQ5-Day Highs Nasdaq259.0259.0259.0241,100-131.033.59 
M5HR5-Day Highs S&P 500 Real Estate0.01000.01000.01003,200-5.990099.83 
M5HS5-Day Highs S&P 500 Health Care2.0002.0002.0006,100-14.00087.50 
M5HT5-Day Highs S&P 500 Energies2.0002.0002.0003,2000.0000.00 
M5HU5-Day Highs Volume Lt 100K214.0214.0214.0151,300-20.08.55 
M5HV5-Day Highs Volume GT 100K272.0272.0272.0315,200-300.052.45 
M5HW5-Day Highs S&P 500 Telcomm1.00001.00001.00005,200-6.000085.71 
M5HX5-Day Highs Overall486.0486.0486.0466,200-320.039.70 
M5HY5-Day Highs S&P 500 Consumer Disc2.0002.0002.0008,400-8.00080.00 
M5HZ5-Day Highs Russell 3000165.0165.0165.0297,500-283.063.17 
M5LA5-Day Lows AMEX86.0086.0086.0021,00015.0021.13 
M5LB5-Day Lows S&P 500 Materials18.0018.0018.002,60013.00260.00 
M5LC5-Day Lows Russell 20001,4071,4071,407199,00057769.52 
M5LD5-Day Lows Otcbb1.00001.00001.00003000.00000.00 
M5LE5-Day Lows ETFS846.0846.0846.0148,200293.052.98 
M5LF5-Day Lows S&P 500 Financials61.0061.0061.006,60015.0032.61 
M5LG5-Day Lows Russell 1000686.0686.0686.098,700318.086.41 
M5LH5-Day Lows Price GT $102,0882,0882,088315,30091377.70 
M5LI5-Day Lows S&P 500 Industrials61.0061.0061.006,80029.0090.63 
M5LJ5-Day Lows S&P 500 Utilities4.0004.0004.0002,8002.000100.00 
M5LK5-Day Lows S&P 500 Info Tech50.0050.0050.007,20030.00150.00 
M5LL5-Day Lows Price Lt $10656.0656.0656.0151,200140.027.13 
M5LM5-Day Lows S&P 500 Consumer Staples19.0019.0019.003,50012.00171.43 
M5LN5-Day Lows NYSE1,2871,2871,287204,00055375.34 
M5LO5-Day Lows S&P 10086.0086.0086.0010,30035.0068.63 
M5LP5-Day Lows S&P 500357.0357.0357.050,400155.076.73 
M5LQ5-Day Lows Nasdaq1,3711,3711,371241,10048554.74 
M5LR5-Day Lows S&P 500 Real Estate21.0021.0021.003,20013.00162.50 
M5LS5-Day Lows S&P 500 Health Care42.0042.0042.006,10023.00121.05 
M5LT5-Day Lows S&P 500 Energies25.0025.0025.003,200-1.003.85 
M5LU5-Day Lows Volume Lt 100K732.0732.0732.0151,300202.038.11 
M5LV5-Day Lows Volume GT 100K2,0122,0122,012315,20085173.30 
M5LW5-Day Lows S&P 500 Telcomm43.0043.0043.005,20021.0095.45 
M5LX5-Day Lows Overall2,7442,7442,744466,2001,05362.27 
M5LY5-Day Lows S&P 500 Consumer Disc56.0056.0056.008,40019.0051.35 
M5LZ5-Day Lows Russell 30002,0932,0932,093297,50089674.85 
M6DA6-Month Hi-Lo AMEX-17.00-17.00-17.0021,000-7.0070.00 
M6DB6-Month Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,600-1.000100.00 
M6DC6-Month Hi-Lo Russell 2000-271.0-271.0-271.0199,000-66.032.20 
M6DD6-Month Hi-Lo Otcbb-1.0000-1.0000-1.0000300-2.0000200.00 
M6DE6-Month Hi-Lo ETFS-58.00-58.00-58.00148,200-11.0023.40 
M6DF6-Month Hi-Lo S&P 500 Financials-3.000-3.000-3.0006,600-3.01030100.00 
M6DG6-Month Hi-Lo Russell 1000-101.0-101.0-101.098,700-42.071.19 
M6DH6-Month Hi-Lo Price GT $10-299.0-299.0-299.0315,300-114.061.62 
M6DI6-Month Hi-Lo S&P 500 Industrials-8.000-8.000-8.0006,800-3.00060.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities8.0008.0008.0002,8002.00033.33 
M6DK6-Month Hi-Lo S&P 500 Info Tech-7.000-7.000-7.0007,200-5.000250.00 
M6DL6-Month Hi-Lo Price Lt $10-178.0-178.0-178.0151,200-3.01.71 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,500-1.000050.00 
M6DN6-Month Hi-Lo NYSE-218.0-218.0-218.0204,000-54.032.93 
M6DO6-Month Hi-Lo S&P 100-9.000-9.000-9.00010,300-6.000200.00 
M6DP6-Month Hi-Lo S&P 500-49.00-49.00-49.0050,400-18.0058.06 
M6DQ6-Month Hi-Lo Nasdaq-242.0-242.0-242.0241,100-56.030.11 
M6DR6-Month Hi-Lo S&P 500 Real Estate-5.000-5.000-5.0003,200-2.00066.67 
M6DS6-Month Hi-Lo S&P 500 Health Care-4.000-4.000-4.0006,100-4.01040100.00 
M6DT6-Month Hi-Lo S&P 500 Energies-15.00-15.00-15.003,2001.006.25 
M6DU6-Month Hi-Lo Volume Lt 100K-109.0-109.0-109.0151,300-7.06.86 
M6DV6-Month Hi-Lo Volume GT 100K-368.0-368.0-368.0315,200-110.042.64 
M6DW6-Month Hi-Lo S&P 500 Telcomm-9.000-9.000-9.0005,200-2.00028.57 
M6DX6-Month Hi-Lo Overall-477.0-477.0-477.0466,200-117.032.50 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc-14.00-14.00-14.008,400-2.0016.67 
M6DZ6-Month Hi-Lo Russell 3000-372.0-372.0-372.0297,500-108.040.91 
M6HA6-Month Highs AMEX2.0002.0002.00021,0000.0000.00 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,6000.00000.00 
M6HC6-Month Highs Russell 200017.0017.0017.00199,0000.000.00 
M6HD6-Month Highs Otcbb0.01000.01000.0100300-0.990099.00 
M6HE6-Month Highs ETFS38.0038.0038.00148,20016.0072.73 
M6HF6-Month Highs S&P 500 Financials0.01000.01000.01006,600-0.990099.00 
M6HG6-Month Highs Russell 100012.0012.0012.0098,700-13.0052.00 
M6HH6-Month Highs Price GT $1047.0047.0047.00315,300-21.0030.88 
M6HI6-Month Highs S&P 500 Industrials0.01000.01000.01006,800-0.990099.00 
M6HJ6-Month Highs S&P 500 Utilities8.0008.0008.0002,8002.00033.33 
M6HK6-Month Highs S&P 500 Info Tech0.01000.01000.01007,200-2.990099.67 
M6HL6-Month Highs Price Lt $1019.0019.0019.00151,2004.0026.67 
M6HM6-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,500-1.000050.00 
M6HN6-Month Highs NYSE37.0037.0037.00204,000-13.0026.00 
M6HO6-Month Highs S&P 1001.00001.00001.000010,300-1.000050.00 
M6HP6-Month Highs S&P 5009.0009.0009.00050,400-8.00047.06 
M6HQ6-Month Highs Nasdaq27.0027.0027.00241,100-4.0012.90 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
M6HS6-Month Highs S&P 500 Health Care0.01000.01000.01006,100-1.990099.50 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01003,2000.00000.00 
M6HU6-Month Highs Volume Lt 100K13.0013.0013.00151,300-1.007.14 
M6HV6-Month Highs Volume GT 100K53.0053.0053.00315,200-16.0023.19 
M6HW6-Month Highs S&P 500 Telcomm0.01000.01000.01005,2000.00000.00 
M6HX6-Month Highs Overall66.0066.0066.00466,200-17.0020.48 
M6HY6-Month Highs S&P 500 Consumer Disc0.01000.01000.01008,400-0.990099.00 
M6HZ6-Month Highs Russell 300029.0029.0029.00297,500-13.0030.95 
M6LA6-Month Lows AMEX19.0019.0019.0021,0007.0058.33 
M6LB6-Month Lows S&P 500 Materials2.0002.0002.0002,6001.000100.00 
M6LC6-Month Lows Russell 2000288.0288.0288.0199,00066.029.73 
M6LD6-Month Lows Otcbb1.00001.00001.00003000.99009900.00 
M6LE6-Month Lows ETFS96.0096.0096.00148,20027.0039.13 
M6LF6-Month Lows S&P 500 Financials3.0003.0003.0006,6002.000200.00 
M6LG6-Month Lows Russell 1000113.0113.0113.098,70029.034.52 
M6LH6-Month Lows Price GT $10346.0346.0346.0315,30093.036.76 
M6LI6-Month Lows S&P 500 Industrials8.0008.0008.0006,8002.00033.33 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech7.0007.0007.0007,2002.00040.00 
M6LL6-Month Lows Price Lt $10197.0197.0197.0151,2007.03.68 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,5000.00000.00 
M6LN6-Month Lows NYSE255.0255.0255.0204,00041.019.16 
M6LO6-Month Lows S&P 10010.00010.00010.00010,3005.000100.00 
M6LP6-Month Lows S&P 50058.0058.0058.0050,40010.0020.83 
M6LQ6-Month Lows Nasdaq269.0269.0269.0241,10052.023.96 
M6LR6-Month Lows S&P 500 Real Estate5.0005.0005.0003,2001.00025.00 
M6LS6-Month Lows S&P 500 Health Care4.0004.0004.0006,1002.000100.00 
M6LT6-Month Lows S&P 500 Energies15.0015.0015.003,200-1.006.25 
M6LU6-Month Lows Volume Lt 100K122.0122.0122.0151,3006.05.17 
M6LV6-Month Lows Volume GT 100K421.0421.0421.0315,20094.028.75 
M6LW6-Month Lows S&P 500 Telcomm9.0009.0009.0005,2002.00028.57 
M6LX6-Month Lows Overall543.0543.0543.0466,200100.022.57 
M6LY6-Month Lows S&P 500 Consumer Disc14.0014.0014.008,4001.007.69 
M6LZ6-Month Lows Russell 3000401.0401.0401.0297,50095.031.05 
MADA52-Week Hi-Lo AMEX-9.000-9.000-9.00021,000-1.00012.50 
MADB52-Week Hi-Lo S&P 500 Materials-1.0000-1.0000-1.00002,600-1.010010100.00 
MADC52-Week Hi-Lo Russell 2000-124.0-124.0-124.0199,000-26.026.53 
MADD52-Week Hi-Lo Otcbb0.01000.01000.01003000.00000.00 
MADE52-Week Hi-Lo ETFS-27.00-27.00-27.00148,200-4.0017.39 
MADF52-Week Hi-Lo S&P 500 Financials0.01000.01000.01006,600-0.990099.00 
MADG52-Week Hi-Lo Russell 1000-46.00-46.00-46.0098,700-15.0048.39 
MADH52-Week Hi-Lo Price GT $10-107.0-107.0-107.0315,300-49.084.48 
MADI52-Week Hi-Lo S&P 500 Industrials-4.000-4.000-4.0006,800-2.000100.00 
MADJ52-Week Hi-Lo S&P 500 Utilities7.0007.0007.0002,8002.00040.00 
MADK52-Week Hi-Lo S&P 500 Info Tech-4.000-4.000-4.0007,200-5.000500.00 
MADL52-Week Hi-Lo Price Lt $10-116.0-116.0-116.0151,20012.09.38 
MADM52-Week Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,500-1.000050.00 
MADN52-Week Hi-Lo NYSE-112.0-112.0-112.0204,000-26.030.23 
MADO52-Week Hi-Lo S&P 100-6.000-6.000-6.00010,300-3.000100.00 
MADP52-Week Hi-Lo S&P 500-30.00-30.00-30.0050,400-12.0066.67 
MADQ52-Week Hi-Lo Nasdaq-102.0-102.0-102.0241,100-10.010.87 
MADR52-Week Hi-Lo S&P 500 Real Estate-2.000-2.000-2.0003,200-1.000100.00 
MADS52-Week Hi-Lo S&P 500 Health Care-2.000-2.000-2.0006,100-3.000300.00 
MADT52-Week Hi-Lo S&P 500 Energies-15.00-15.00-15.003,2001.006.25 
MADU52-Week Hi-Lo Volume Lt 100K-38.00-38.00-38.00151,3002.005.00 
MADV52-Week Hi-Lo Volume GT 100K-185.0-185.0-185.0315,200-39.026.71 
MADW52-Week Hi-Lo S&P 500 Telcomm-4.000-4.000-4.0005,200-1.00033.33 
MADX52-Week Hi-Lo Overall-223.0-223.0-223.0466,200-37.019.89 
MADY52-Week Hi-Lo S&P 500 Consumer Disc-10.000-10.000-10.0008,400-1.00011.11 
MADZ52-Week Hi-Lo Russell 3000-170.0-170.0-170.0297,500-41.031.78 
MAHA52-Week Highs AMEX1.00001.00001.000021,0000.00000.00 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MAHC52-Week Highs Russell 200015.0015.0015.00199,000-1.006.25 
MAHD52-Week Highs Otcbb0.01000.01000.01003000.00000.00 
MAHE52-Week Highs ETFS15.0015.0015.00148,2000.000.00 
MAHF52-Week Highs S&P 500 Financials0.01000.01000.01006,600-0.990099.00 
MAHG52-Week Highs Russell 100010.00010.00010.00098,700-12.00054.55 
MAHH52-Week Highs Price GT $1042.0042.0042.00315,300-19.0031.15 
MAHI52-Week Highs S&P 500 Industrials0.01000.01000.01006,800-0.990099.00 
MAHJ52-Week Highs S&P 500 Utilities7.0007.0007.0002,8002.00040.00 
MAHK52-Week Highs S&P 500 Info Tech0.01000.01000.01007,200-2.990099.67 
MAHL52-Week Highs Price Lt $1014.0014.0014.00151,2004.0040.00 
MAHM52-Week Highs S&P 500 Consumer Staples1.00001.00001.00003,500-1.000050.00 
MAHN52-Week Highs NYSE32.0032.0032.00204,000-13.0028.89 
MAHO52-Week Highs S&P 1001.00001.00001.000010,300-1.000050.00 
MAHP52-Week Highs S&P 5008.0008.0008.00050,400-8.00050.00 
MAHQ52-Week Highs Nasdaq23.0023.0023.00241,100-2.008.00 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01006,100-1.990099.50 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01003,2000.00000.00 
MAHU52-Week Highs Volume Lt 100K12.0012.0012.00151,3001.009.09 
MAHV52-Week Highs Volume GT 100K44.0044.0044.00315,200-16.0026.67 
MAHW52-Week Highs S&P 500 Telcomm0.01000.01000.01005,2000.00000.00 
MAHX52-Week Highs Overall56.0056.0056.00466,200-15.0021.13 
MAHY52-Week Highs S&P 500 Consumer Disc0.01000.01000.01008,400-0.990099.00 
MAHZ52-Week Highs Russell 300025.0025.0025.00297,500-13.0034.21 
MALA52-Week Lows AMEX10.00010.00010.00021,0001.00011.11 
MALB52-Week Lows S&P 500 Materials1.00001.00001.00002,6000.99009900.00 
MALC52-Week Lows Russell 2000139.0139.0139.0199,00025.021.93 
MALD52-Week Lows Otcbb0.01000.01000.01003000.00000.00 
MALE52-Week Lows ETFS42.0042.0042.00148,2004.0010.53 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,6000.00000.00 
MALG52-Week Lows Russell 100056.0056.0056.0098,7003.005.66 
MALH52-Week Lows Price GT $10149.0149.0149.0315,30030.025.21 
MALI52-Week Lows S&P 500 Industrials4.0004.0004.0006,8001.00033.33 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech4.0004.0004.0007,2002.000100.00 
MALL52-Week Lows Price Lt $10130.0130.0130.0151,200-8.05.80 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,5000.00000.00 
MALN52-Week Lows NYSE144.0144.0144.0204,00013.09.92 
MALO52-Week Lows S&P 1007.0007.0007.00010,3002.00040.00 
MALP52-Week Lows S&P 50038.0038.0038.0050,4004.0011.76 
MALQ52-Week Lows Nasdaq125.0125.0125.0241,1008.06.84 
MALR52-Week Lows S&P 500 Real Estate2.0002.0002.0003,2000.0000.00 
MALS52-Week Lows S&P 500 Health Care2.0002.0002.0006,1001.000100.00 
MALT52-Week Lows S&P 500 Energies15.0015.0015.003,200-1.006.25 
MALU52-Week Lows Volume Lt 100K50.0050.0050.00151,300-1.001.96 
MALV52-Week Lows Volume GT 100K229.0229.0229.0315,20023.011.17 
MALW52-Week Lows S&P 500 Telcomm4.0004.0004.0005,2001.00033.33 
MALX52-Week Lows Overall279.0279.0279.0466,20022.08.56 
MALY52-Week Lows S&P 500 Consumer Disc10.00010.00010.0008,4000.0000.00 
MALZ52-Week Lows Russell 3000195.0195.0195.0297,50028.016.77 
MDOMid Opn/Cls Avge1,7261,7081,7080-181.03 
MERVMerval - Argentina23,15422,65422,96702431.07 
MEVAMEX Mexico Index Settlement243.2243.2243.20-11.74.58 
MGDMidcp 400Barra780.5775.3777.20-2.30.29 
MIAMid O/C/H/L Avg1,7261,7081,7080-181.03 
MIDMidcap 400 Idx1,7001,6871,6920-40.23 
MIHMid Hi/Lo Avge1,7261,7081,7080-181.03 
MIVMid-Cap Settle1,7201,6911,6910-291.71 
MIXRS&P C.S. Fl-Miami Home Price Index224.2224.2224.201.80.80 
MLOAMEX Merrill Lynch Tech 100925.2915.7919.900.10.01 
MMFDPercent of Stocks Above 5-Day Average27.8013.1423.8501.476.57 
MMFIPercent of Stocks Above 50-Day Average35.6631.7834.250-0.320.93 
MMOFPercent of Stocks Above 150-Day Average45.5443.4344.9100.040.09 
MMOHPercent of Stocks Above 100-Day Average42.9239.7841.7900.160.38 
MMTHPercent of Stocks Above 200-Day Average49.3647.6848.890-0.090.18 
MMTWPercent of Stocks Above 20-Day Average26.5221.0424.8800.532.18 
MNFDPercent Above 5-Day Average Yesterday22.5021.4622.500-34.1760.30 
MNFIPercent Above 50-Day Average Yesterday34.6934.3534.660-7.5617.91 
MNGAMEX MINI-NATURAL GAS INDEX48.6847.6548.3900.501.04 
MNOFPercent Above 150-Day Average Yesterday45.1044.8045.030-4.839.69 
MNOHPercent Above 100-Day Average Yesterday41.9241.6641.840-6.0812.69 
MNTHPercent Above 200-Day Average Yesterday49.1148.8249.110-4.638.62 
MNTWPercent Above 20-Day Average Yesterday24.3923.7524.390-10.7730.63 
MNXRS&P C.S. Mn-Minneapolis Home Price Index160.4160.4160.401.50.96 
MOFDPercent Above 5-Day Average Last Week22.0721.1422.0305.5733.84 
MOFIPercent Above 50-Day Average Last Week36.1735.7536.160-0.040.11 
MOOFPercent Above 150-Day Average Last Week48.1947.9048.0300.581.22 
MOOHPercent Above 100-Day Average Last Week44.3743.9444.050-0.581.30 
MOTHPercent Above 200-Day Average Last Week52.2851.8652.1300.010.02 
MOTWPercent Above 20-Day Average Last Week25.7725.2025.7700.291.14 
MPFDPercent Above 5-Day Average Last Month50.0249.6249.700-11.1018.26 
MPFIPercent Above 50-Day Average Last Month65.4364.7764.790-2.053.07 
MPOFPercent Above 150-Day Average Last Month61.4260.8460.900-0.711.15 
MPOHPercent Above 100-Day Average Last Month63.1662.3562.350-1.121.76 
MPTHPercent Above 200-Day Average Last Month65.9865.2765.400-0.801.21 
MPTWPercent Above 20-Day Average Last Month61.8761.2361.300-4.196.40 
MSHAMEX Morgan Stanley Hi Tech 351,5201,5031,509020.16 
MTFDTSX Percent of Stocks Above 5-Day39.8334.3737.050-7.1916.25 
MTFITSX Percent of Stocks Above 50-Day34.3230.5732.050-0.581.78 
MTOFTSX Percent of Stocks Above 150-Day37.4635.2337.460-1.022.65 
MTOHTSX Percent of Stocks Above 100-Day32.2229.7932.2201.173.77 
MTTHTSX Percent of Stocks Above 200-Day47.8343.8747.790-1.873.77 
MTTWTSX Percent of Stocks Above 20-Day36.0632.3032.300-3.7610.43 
MUFDTSX Percent Above 5-Day Average45.4943.9244.450-13.2422.95 
MUFITSX Percent Above 50-Day Average35.8433.3833.520-2.186.11 
MUOFTSX Percent Above 150-Day Average39.0838.0539.030-2.526.06 
MUOHTSX Percent Above 100-Day Average32.4731.2731.940-3.349.47 
MUTHTSX Percent Above 200-Day Average50.3345.8250.290-1.212.35 
MUTWTSX Percent Above 20-Day Average40.2935.9435.940-6.5315.38 
MUVMdcp 400Bar Val575.5570.2572.70-0.90.16 
MVFDTSX Percent Above 5-Day Average Last32.7927.2927.290-0.150.55 
MVFITSX Percent Above 50-Day Average Last32.7931.2532.300-0.331.01 
MVHMorgan Stanley High-Technology1,5081,5081,5080-261.70 
MVOFTSX Percent Above 150-Day Average Last38.7336.6838.730-1.102.76 
MVOHTSX Percent Above 100-Day Average Last31.3029.4331.300-2.507.40 
MVTHTSX Percent Above 200-Day Average Last48.5843.8548.5800.380.79 
MVTWTSX Percent Above 20-Day Average Last35.0831.2731.460-3.359.62 
MWFDTSX Percent Above 5-Day Average Last65.4964.0564.2104.337.23 
MWFITSX Percent Above 50-Day Average Last46.2341.4846.2301.854.17 
MWOFTSX Percent Above 150-Day Average Last51.0845.2751.0801.422.86 
MWOHTSX Percent Above 100-Day Average Last45.8140.8145.8101.182.64 
MWTHTSX Percent Above 200-Day Average Last57.3052.0257.2700.490.86 
MWTWTSX Percent Above 20-Day Average Last54.0952.1454.0902.504.85 
MXXMexico IPC51,25450,83651,075140,023,326810.16 
MXYAMEX Mexico Index246.1242.3244.501.60.66 
MYDAYTD Hi-Lo AMEX-16.00-16.00-16.0021,000-6.0060.00 
MYDBYTD Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,600-1.000100.00 
MYDCYTD Hi-Lo Russell 2000-245.0-245.0-245.0199,000-59.031.72 
MYDDYTD Hi-Lo Otcbb-1.0000-1.0000-1.0000300-2.0000200.00 
MYDEYTD Hi-Lo ETFS-54.00-54.00-54.00148,200-11.0025.58 
MYDFYTD Hi-Lo S&P 500 Financials-2.000-2.000-2.0006,600-2.01020100.00 
MYDGYTD Hi-Lo Russell 1000-89.00-89.00-89.0098,700-33.0058.93 
MYDHYTD Hi-Lo Price GT $10-263.0-263.0-263.0315,300-101.062.35 
MYDIYTD Hi-Lo S&P 500 Industrials-8.000-8.000-8.0006,800-3.00060.00 
MYDJYTD Hi-Lo S&P 500 Utilities8.0008.0008.0002,8002.00033.33 
MYDKYTD Hi-Lo S&P 500 Info Tech-5.000-5.000-5.0007,200-4.000400.00 
MYDLYTD Hi-Lo Price Lt $10-158.0-158.0-158.0151,2006.03.66 
MYDMYTD Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,500-1.000050.00 
MYDNYTD Hi-Lo NYSE-193.0-193.0-193.0204,000-46.031.29 
MYDOYTD Hi-Lo S&P 100-7.000-7.000-7.00010,300-4.000133.33 
MYDPYTD Hi-Lo S&P 500-43.00-43.00-43.0050,400-15.0053.57 
MYDQYTD Hi-Lo Nasdaq-212.0-212.0-212.0241,100-43.025.44 
MYDRYTD Hi-Lo S&P 500 Real Estate-4.000-4.000-4.0003,200-2.000100.00 
MYDSYTD Hi-Lo S&P 500 Health Care-3.000-3.000-3.0006,100-3.01030100.00 
MYDTYTD Hi-Lo S&P 500 Energies-15.00-15.00-15.003,2001.006.25 
MYDUYTD Hi-Lo Volume Lt 100K-95.00-95.00-95.00151,300-6.006.74 
MYDVYTD Hi-Lo Volume GT 100K-326.0-326.0-326.0315,200-89.037.55 
MYDWYTD Hi-Lo S&P 500 Telcomm-7.000-7.000-7.0005,200-1.00016.67 
MYDXYTD Hi-Lo Overall-421.0-421.0-421.0466,200-95.029.14 
MYDYYTD Hi-Lo S&P 500 Consumer Disc-13.00-13.00-13.008,400-2.0018.18 
MYDZYTD Hi-Lo Russell 3000-334.0-334.0-334.0297,500-92.038.02 
MYHAYTD Highs AMEX1.00001.00001.000021,000-1.000050.00 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,6000.00000.00 
MYHCYTD Highs Russell 200016.0016.0016.00199,000-1.005.88 
MYHDYTD Highs Otcbb0.01000.01000.0100300-0.990099.00 
MYHEYTD Highs ETFS37.0037.0037.00148,20015.0068.18 
MYHFYTD Highs S&P 500 Financials0.01000.01000.01006,600-0.990099.00 
MYHGYTD Highs Russell 100011.0011.0011.0098,700-12.0052.17 
MYHHYTD Highs Price GT $1045.0045.0045.00315,300-20.0030.77 
MYHIYTD Highs S&P 500 Industrials0.01000.01000.01006,800-0.990099.00 
MYHJYTD Highs S&P 500 Utilities8.0008.0008.0002,8002.00033.33 
MYHKYTD Highs S&P 500 Info Tech0.01000.01000.01007,200-2.990099.67 
MYHLYTD Highs Price Lt $1017.0017.0017.00151,2004.0030.77 
MYHMYTD Highs S&P 500 Consumer Staples1.00001.00001.00003,500-1.000050.00 
MYHNYTD Highs NYSE35.0035.0035.00204,000-13.0027.08 
MYHOYTD Highs S&P 1001.00001.00001.000010,300-1.000050.00 
MYHPYTD Highs S&P 5009.0009.0009.00050,400-8.00047.06 
MYHQYTD Highs Nasdaq26.0026.0026.00241,100-2.007.14 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,200-0.990099.00 
MYHSYTD Highs S&P 500 Health Care0.01000.01000.01006,100-1.990099.50 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01003,2000.00000.00 
MYHUYTD Highs Volume Lt 100K12.0012.0012.00151,3000.000.00 
MYHVYTD Highs Volume GT 100K50.0050.0050.00315,200-16.0024.24 
MYHWYTD Highs S&P 500 Telcomm0.01000.01000.01005,2000.00000.00 
MYHXYTD Highs Overall62.0062.0062.00466,200-16.0020.51 
MYHYYTD Highs S&P 500 Consumer Disc0.01000.01000.01008,400-0.990099.00 
MYHZYTD Highs Russell 300027.0027.0027.00297,500-13.0032.50 
MYLAYTD Lows AMEX17.0017.0017.0021,0005.0041.67 
MYLBYTD Lows S&P 500 Materials2.0002.0002.0002,6001.000100.00 
MYLCYTD Lows Russell 2000261.0261.0261.0199,00058.028.57 
MYLDYTD Lows Otcbb1.00001.00001.00003000.99009900.00 
MYLEYTD Lows ETFS91.0091.0091.00148,20026.0040.00 
MYLFYTD Lows S&P 500 Financials2.0002.0002.0006,6001.000100.00 
MYLGYTD Lows Russell 1000100.00100.00100.0098,70021.0026.58 
MYLHYTD Lows Price GT $10308.0308.0308.0315,30081.035.68 
MYLIYTD Lows S&P 500 Industrials8.0008.0008.0006,8002.00033.33 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech5.0005.0005.0007,2001.00025.00 
MYLLYTD Lows Price Lt $10175.0175.0175.0151,200-2.01.13 
MYLMYTD Lows S&P 500 Consumer Staples0.01000.01000.01003,5000.00000.00 
MYLNYTD Lows NYSE228.0228.0228.0204,00033.016.92 
MYLOYTD Lows S&P 1008.0008.0008.00010,3003.00060.00 
MYLPYTD Lows S&P 50052.0052.0052.0050,4007.0015.56 
MYLQYTD Lows Nasdaq238.0238.0238.0241,10041.020.81 
MYLRYTD Lows S&P 500 Real Estate4.0004.0004.0003,2001.00033.33 
MYLSYTD Lows S&P 500 Health Care3.0003.0003.0006,1001.00050.00 
MYLTYTD Lows S&P 500 Energies15.0015.0015.003,200-1.006.25 
MYLUYTD Lows Volume Lt 100K107.0107.0107.0151,3006.05.94 
MYLVYTD Lows Volume GT 100K376.0376.0376.0315,20073.024.09 
MYLWYTD Lows S&P 500 Telcomm7.0007.0007.0005,2001.00016.67 
MYLXYTD Lows Overall483.0483.0483.0466,20079.019.55 
MYLYYTD Lows S&P 500 Consumer Disc13.0013.0013.008,4001.008.33 
MYLZYTD Lows Russell 3000361.0361.0361.0297,50079.028.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08