Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-17.00-17.00-17.0020,600-17.01170100.00 
M1DB1-Month Hi-Lo S&P 500 Materials-3.000-3.000-3.0002,500-2.000200.00 
M1DC1-Month Hi-Lo Russell 2000-17.00-17.00-17.00195,900-179.00110.49 
M1DD1-Month Hi-Lo Otcbb1.00001.00001.0000300-3.000075.00 
M1DE1-Month Hi-Lo ETFS-241.0-241.0-241.0151,700-110.083.97 
M1DF1-Month Hi-Lo S&P 500 Financials-2.000-2.000-2.0006,800-18.000112.50 
M1DG1-Month Hi-Lo Russell 1000-83.00-83.00-83.0097,100-106.00460.87 
M1DH1-Month Hi-Lo Price GT $10-154.0-154.0-154.0321,200-351.0178.17 
M1DI1-Month Hi-Lo S&P 500 Industrials-19.00-19.00-19.007,000-7.0058.33 
M1DJ1-Month Hi-Lo S&P 500 Utilities2.0002.0002.0002,800-7.00077.78 
M1DK1-Month Hi-Lo S&P 500 Info Tech-15.00-15.00-15.007,200-7.0087.50 
M1DL1-Month Hi-Lo Price Lt $10-113.0-113.0-113.0143,400-61.0117.31 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples-5.000-5.000-5.0003,4006.00054.55 
M1DN1-Month Hi-Lo NYSE-110.0-110.0-110.0202,100-210.0210.00 
M1DO1-Month Hi-Lo S&P 100-16.00-16.00-16.0010,300-18.00900.00 
M1DP1-Month Hi-Lo S&P 500-57.00-57.00-57.0050,400-71.00507.14 
M1DQ1-Month Hi-Lo Nasdaq-140.0-140.0-140.0241,500-185.0411.11 
M1DR1-Month Hi-Lo S&P 500 Real Estate-8.000-8.000-8.0003,3000.0000.00 
M1DS1-Month Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,100-5.0000125.00 
M1DT1-Month Hi-Lo S&P 500 Energies0.01000.01000.01003,100-14.990099.93 
M1DU1-Month Hi-Lo Volume Lt 100K-43.00-43.00-43.00154,700-109.00165.15 
M1DV1-Month Hi-Lo Volume GT 100K-224.0-224.0-224.0309,900-303.0383.54 
M1DW1-Month Hi-Lo S&P 500 Telcomm1.00001.00001.00004,600-6.000085.71 
M1DX1-Month Hi-Lo Overall-267.0-267.0-267.0464,300-412.0284.14 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc-6.000-6.000-6.0008,300-16.000160.00 
M1DZ1-Month Hi-Lo Russell 3000-96.00-96.00-96.00290,400-281.00151.89 
M1HA1-Month Highs AMEX11.0011.0011.0020,600-13.0054.17 
M1HB1-Month Highs S&P 500 Materials1.00001.00001.00002,500-2.000066.67 
M1HC1-Month Highs Russell 2000188.0188.0188.0195,900-155.045.19 
M1HD1-Month Highs Otcbb1.00001.00001.0000300-3.000075.00 
M1HE1-Month Highs ETFS41.0041.0041.00151,700-79.0065.83 
M1HF1-Month Highs S&P 500 Financials4.0004.0004.0006,800-17.00080.95 
M1HG1-Month Highs Russell 100060.0060.0060.0097,100-107.0064.07 
M1HH1-Month Highs Price GT $10249.0249.0249.0321,200-305.055.05 
M1HI1-Month Highs S&P 500 Industrials2.0002.0002.0007,000-10.00083.33 
M1HJ1-Month Highs S&P 500 Utilities3.0003.0003.0002,800-7.00070.00 
M1HK1-Month Highs S&P 500 Info Tech2.0002.0002.0007,200-4.00066.67 
M1HL1-Month Highs Price Lt $1085.0085.0085.00143,400-48.0036.09 
M1HM1-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,4001.000100.00 
M1HN1-Month Highs NYSE142.0142.0142.0202,100-182.056.17 
M1HO1-Month Highs S&P 1002.0002.0002.00010,300-16.00088.89 
M1HP1-Month Highs S&P 50025.0025.0025.0050,400-66.0072.53 
M1HQ1-Month Highs Nasdaq181.0181.0181.0241,500-158.046.61 
M1HR1-Month Highs S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M1HS1-Month Highs S&P 500 Health Care7.0007.0007.0006,100-3.00030.00 
M1HT1-Month Highs S&P 500 Energies1.00001.00001.00003,100-14.000093.33 
M1HU1-Month Highs Volume Lt 100K118.0118.0118.0154,700-77.039.49 
M1HV1-Month Highs Volume GT 100K216.0216.0216.0309,900-276.056.10 
M1HW1-Month Highs S&P 500 Telcomm4.0004.0004.0004,600-6.00060.00 
M1HX1-Month Highs Overall334.0334.0334.0464,300-353.051.38 
M1HY1-Month Highs S&P 500 Consumer Disc3.0003.0003.0008,300-10.00076.92 
M1HZ1-Month Highs Russell 3000248.0248.0248.0290,400-259.051.08 
M1LA1-Month Lows AMEX28.0028.0028.0020,6004.0016.67 
M1LB1-Month Lows S&P 500 Materials4.0004.0004.0002,5000.0000.00 
M1LC1-Month Lows Russell 2000205.0205.0205.0195,90024.013.26 
M1LD1-Month Lows Otcbb0.01000.01000.01003000.00000.00 
M1LE1-Month Lows ETFS282.0282.0282.0151,70031.012.35 
M1LF1-Month Lows S&P 500 Financials6.0006.0006.0006,8001.00020.00 
M1LG1-Month Lows Russell 1000143.0143.0143.097,100-1.00.69 
M1LH1-Month Lows Price GT $10403.0403.0403.0321,20046.012.89 
M1LI1-Month Lows S&P 500 Industrials21.0021.0021.007,000-3.0012.50 
M1LJ1-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech17.0017.0017.007,2003.0021.43 
M1LL1-Month Lows Price Lt $10198.0198.0198.0143,40013.07.03 
M1LM1-Month Lows S&P 500 Consumer Staples7.0007.0007.0003,400-5.00041.67 
M1LN1-Month Lows NYSE252.0252.0252.0202,10028.012.50 
M1LO1-Month Lows S&P 10018.0018.0018.0010,3002.0012.50 
M1LP1-Month Lows S&P 50082.0082.0082.0050,4005.006.49 
M1LQ1-Month Lows Nasdaq321.0321.0321.0241,50027.09.18 
M1LR1-Month Lows S&P 500 Real Estate8.0008.0008.0003,3000.0000.00 
M1LS1-Month Lows S&P 500 Health Care8.0008.0008.0006,1002.00033.33 
M1LT1-Month Lows S&P 500 Energies1.00001.00001.00003,1000.99009900.00 
M1LU1-Month Lows Volume Lt 100K161.0161.0161.0154,70032.024.81 
M1LV1-Month Lows Volume GT 100K440.0440.0440.0309,90027.06.54 
M1LW1-Month Lows S&P 500 Telcomm3.0003.0003.0004,6000.0000.00 
M1LX1-Month Lows Overall601.0601.0601.0464,30059.010.89 
M1LY1-Month Lows S&P 500 Consumer Disc9.0009.0009.0008,3006.000200.00 
M1LZ1-Month Lows Russell 3000344.0344.0344.0290,40022.06.83 
M3DA3-Month Hi-Lo AMEX-5.000-5.000-5.00020,600-8.000266.67 
M3DB3-Month Hi-Lo S&P 500 Materials-4.000-4.000-4.0002,5000.0000.00 
M3DC3-Month Hi-Lo Russell 2000-8.000-8.000-8.000195,900-39.000125.81 
M3DD3-Month Hi-Lo Otcbb1.00001.00001.00003000.00000.00 
M3DE3-Month Hi-Lo ETFS-137.0-137.0-137.0151,700-25.022.32 
M3DF3-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,8001.0100101.00 
M3DG3-Month Hi-Lo Russell 1000-53.00-53.00-53.0097,100-19.0055.88 
M3DH3-Month Hi-Lo Price GT $10-85.00-85.00-85.00321,200-96.00872.73 
M3DI3-Month Hi-Lo S&P 500 Industrials-10.000-10.000-10.0007,0004.00028.57 
M3DJ3-Month Hi-Lo S&P 500 Utilities1.00001.00001.00002,800-6.000085.71 
M3DK3-Month Hi-Lo S&P 500 Info Tech-4.000-4.000-4.0007,200-3.000300.00 
M3DL3-Month Hi-Lo Price Lt $10-91.00-91.00-91.00143,400-19.0026.39 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples-4.000-4.000-4.0003,4008.00066.67 
M3DN3-Month Hi-Lo NYSE-71.00-71.00-71.00202,100-57.00407.14 
M3DO3-Month Hi-Lo S&P 100-12.00-12.00-12.0010,300-3.0033.33 
M3DP3-Month Hi-Lo S&P 500-33.00-33.00-33.0050,400-8.0032.00 
M3DQ3-Month Hi-Lo Nasdaq-100.00-100.00-100.00241,500-50.00100.00 
M3DR3-Month Hi-Lo S&P 500 Real Estate-5.000-5.000-5.0003,3000.0000.00 
M3DS3-Month Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,1001.000050.00 
M3DT3-Month Hi-Lo S&P 500 Energies0.01000.01000.01003,100-7.990099.88 
M3DU3-Month Hi-Lo Volume Lt 100K-25.00-25.00-25.00154,700-40.00266.67 
M3DV3-Month Hi-Lo Volume GT 100K-151.0-151.0-151.0309,900-75.098.68 
M3DW3-Month Hi-Lo S&P 500 Telcomm1.00001.00001.00004,600-1.000050.00 
M3DX3-Month Hi-Lo Overall-176.0-176.0-176.0464,300-115.0188.52 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc-6.000-6.000-6.0008,300-5.000500.00 
M3DZ3-Month Hi-Lo Russell 3000-60.00-60.00-60.00290,400-57.001900.00 
M3HA3-Month Highs AMEX9.0009.0009.00020,600-5.00035.71 
M3HB3-Month Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M3HC3-Month Highs Russell 200092.0092.0092.00195,900-39.0029.77 
M3HD3-Month Highs Otcbb1.00001.00001.00003000.00000.00 
M3HE3-Month Highs ETFS14.0014.0014.00151,700-15.0051.72 
M3HF3-Month Highs S&P 500 Financials1.00001.00001.00006,8000.00000.00 
M3HG3-Month Highs Russell 100020.0020.0020.0097,100-33.0062.26 
M3HH3-Month Highs Price GT $10111.0111.0111.0321,200-90.044.78 
M3HI3-Month Highs S&P 500 Industrials1.00001.00001.00007,000-3.000075.00 
M3HJ3-Month Highs S&P 500 Utilities2.0002.0002.0002,800-6.00075.00 
M3HK3-Month Highs S&P 500 Info Tech1.00001.00001.00007,200-1.000050.00 
M3HL3-Month Highs Price Lt $1035.0035.0035.00143,400-8.0018.60 
M3HM3-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,4000.99009900.00 
M3HN3-Month Highs NYSE56.0056.0056.00202,100-53.0048.62 
M3HO3-Month Highs S&P 1001.00001.00001.000010,300-2.000066.67 
M3HP3-Month Highs S&P 5007.0007.0007.00050,400-17.00070.83 
M3HQ3-Month Highs Nasdaq81.0081.0081.00241,500-40.0033.06 
M3HR3-Month Highs S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M3HS3-Month Highs S&P 500 Health Care1.00001.00001.00006,1000.99009900.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01003,100-7.990099.88 
M3HU3-Month Highs Volume Lt 100K59.0059.0059.00154,700-15.0020.27 
M3HV3-Month Highs Volume GT 100K87.0087.0087.00309,900-83.0048.82 
M3HW3-Month Highs S&P 500 Telcomm1.00001.00001.00004,600-2.000066.67 
M3HX3-Month Highs Overall146.0146.0146.0464,300-98.040.16 
M3HY3-Month Highs S&P 500 Consumer Disc0.01000.01000.01008,300-0.990099.00 
M3HZ3-Month Highs Russell 3000112.0112.0112.0290,400-71.038.80 
M3LA3-Month Lows AMEX14.0014.0014.0020,6003.0027.27 
M3LB3-Month Lows S&P 500 Materials4.0004.0004.0002,5000.0000.00 
M3LC3-Month Lows Russell 2000100.00100.00100.00195,9000.000.00 
M3LD3-Month Lows Otcbb0.01000.01000.01003000.00000.00 
M3LE3-Month Lows ETFS151.0151.0151.0151,70010.07.09 
M3LF3-Month Lows S&P 500 Financials1.00001.00001.00006,800-1.000050.00 
M3LG3-Month Lows Russell 100073.0073.0073.0097,100-14.0016.09 
M3LH3-Month Lows Price GT $10196.0196.0196.0321,2006.03.16 
M3LI3-Month Lows S&P 500 Industrials11.0011.0011.007,000-7.0038.89 
M3LJ3-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech5.0005.0005.0007,2002.00066.67 
M3LL3-Month Lows Price Lt $10126.0126.0126.0143,40011.09.57 
M3LM3-Month Lows S&P 500 Consumer Staples5.0005.0005.0003,400-7.00058.33 
M3LN3-Month Lows NYSE127.0127.0127.0202,1004.03.25 
M3LO3-Month Lows S&P 10013.0013.0013.0010,3001.008.33 
M3LP3-Month Lows S&P 50040.0040.0040.0050,400-9.0018.37 
M3LQ3-Month Lows Nasdaq181.0181.0181.0241,50010.05.85 
M3LR3-Month Lows S&P 500 Real Estate5.0005.0005.0003,3000.0000.00 
M3LS3-Month Lows S&P 500 Health Care2.0002.0002.0006,1000.0000.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01003,1000.00000.00 
M3LU3-Month Lows Volume Lt 100K84.0084.0084.00154,70025.0042.37 
M3LV3-Month Lows Volume GT 100K238.0238.0238.0309,900-8.03.25 
M3LW3-Month Lows S&P 500 Telcomm0.01000.01000.01004,600-0.990099.00 
M3LX3-Month Lows Overall322.0322.0322.0464,30017.05.57 
M3LY3-Month Lows S&P 500 Consumer Disc6.0006.0006.0008,3004.000200.00 
M3LZ3-Month Lows Russell 3000172.0172.0172.0290,400-14.07.53 
M5DA5-Day Hi-Lo AMEX-54.00-54.00-54.0020,600-15.0038.46 
M5DB5-Day Hi-Lo S&P 500 Materials-8.000-8.000-8.0002,50011.00057.89 
M5DC5-Day Hi-Lo Russell 2000-549.0-549.0-549.0195,900-176.047.18 
M5DD5-Day Hi-Lo Otcbb2.0002.0002.000300-3.00060.00 
M5DE5-Day Hi-Lo ETFS-952.0-952.0-952.0151,70025.02.56 
M5DF5-Day Hi-Lo S&P 500 Financials-26.00-26.00-26.006,800-35.00388.89 
M5DG5-Day Hi-Lo Russell 1000-355.0-355.0-355.097,100-56.018.73 
M5DH5-Day Hi-Lo Price GT $10-1,068-1,068-1,068321,200-33645.90 
M5DI5-Day Hi-Lo S&P 500 Industrials-31.00-31.00-31.007,00014.0031.11 
M5DJ5-Day Hi-Lo S&P 500 Utilities1.00001.00001.00002,800-6.000085.71 
M5DK5-Day Hi-Lo S&P 500 Info Tech-53.00-53.00-53.007,200-6.0012.77 
M5DL5-Day Hi-Lo Price Lt $10-449.0-449.0-449.0143,400-46.011.41 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,40017.00089.47 
M5DN5-Day Hi-Lo NYSE-698.0-698.0-698.0202,100-175.033.46 
M5DO5-Day Hi-Lo S&P 100-45.00-45.00-45.0010,300-6.0015.38 
M5DP5-Day Hi-Lo S&P 500-206.0-206.0-206.050,400-52.033.77 
M5DQ5-Day Hi-Lo Nasdaq-765.0-765.0-765.0241,500-192.033.51 
M5DR5-Day Hi-Lo S&P 500 Real Estate-19.00-19.00-19.003,300-1.005.56 
M5DS5-Day Hi-Lo S&P 500 Health Care-28.00-28.00-28.006,100-1.003.70 
M5DT5-Day Hi-Lo S&P 500 Energies-16.00-16.00-16.003,100-26.00260.00 
M5DU5-Day Hi-Lo Volume Lt 100K-353.0-353.0-353.0154,700-121.052.16 
M5DV5-Day Hi-Lo Volume GT 100K-1,164-1,164-1,164309,900-26128.90 
M5DW5-Day Hi-Lo S&P 500 Telcomm-23.00-23.00-23.004,600-16.00228.57 
M5DX5-Day Hi-Lo Overall-1,517-1,517-1,517464,300-38233.66 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-24.00-24.00-24.008,300-19.00380.00 
M5DZ5-Day Hi-Lo Russell 3000-892.0-892.0-892.0290,400-226.033.93 
M5HA5-Day Highs AMEX38.0038.0038.0020,600-12.0024.00 
M5HB5-Day Highs S&P 500 Materials2.0002.0002.0002,500-1.00033.33 
M5HC5-Day Highs Russell 2000298.0298.0298.0195,900-195.039.55 
M5HD5-Day Highs Otcbb2.0002.0002.000300-3.00060.00 
M5HE5-Day Highs ETFS123.0123.0123.0151,700-93.043.06 
M5HF5-Day Highs S&P 500 Financials6.0006.0006.0006,800-30.00083.33 
M5HG5-Day Highs Russell 1000108.0108.0108.097,100-127.054.04 
M5HH5-Day Highs Price GT $10428.0428.0428.0321,200-376.046.77 
M5HI5-Day Highs S&P 500 Industrials2.0002.0002.0007,000-13.00086.67 
M5HJ5-Day Highs S&P 500 Utilities7.0007.0007.0002,800-5.00041.67 
M5HK5-Day Highs S&P 500 Info Tech3.0003.0003.0007,200-6.00066.67 
M5HL5-Day Highs Price Lt $10210.0210.0210.0143,400-57.021.35 
M5HM5-Day Highs S&P 500 Consumer Staples6.0006.0006.0003,4004.000200.00 
M5HN5-Day Highs NYSE251.0251.0251.0202,100-208.045.32 
M5HO5-Day Highs S&P 1007.0007.0007.00010,300-17.00070.83 
M5HP5-Day Highs S&P 50045.0045.0045.0050,400-82.0064.57 
M5HQ5-Day Highs Nasdaq349.0349.0349.0241,500-213.037.90 
M5HR5-Day Highs S&P 500 Real Estate0.01000.01000.01003,300-0.990099.00 
M5HS5-Day Highs S&P 500 Health Care9.0009.0009.0006,100-1.00010.00 
M5HT5-Day Highs S&P 500 Energies1.00001.00001.00003,100-15.000093.75 
M5HU5-Day Highs Volume Lt 100K255.0255.0255.0154,700-106.029.36 
M5HV5-Day Highs Volume GT 100K383.0383.0383.0309,900-327.046.06 
M5HW5-Day Highs S&P 500 Telcomm6.0006.0006.0004,600-9.00060.00 
M5HX5-Day Highs Overall638.0638.0638.0464,300-433.040.43 
M5HY5-Day Highs S&P 500 Consumer Disc9.0009.0009.0008,300-14.00060.87 
M5HZ5-Day Highs Russell 3000405.0405.0405.0290,400-318.043.98 
M5LA5-Day Lows AMEX92.0092.0092.0020,6003.003.37 
M5LB5-Day Lows S&P 500 Materials10.00010.00010.0002,500-12.00054.55 
M5LC5-Day Lows Russell 2000847.0847.0847.0195,900-19.02.19 
M5LD5-Day Lows Otcbb0.01000.01000.01003000.00000.00 
M5LE5-Day Lows ETFS1,0751,0751,075151,700-1189.89 
M5LF5-Day Lows S&P 500 Financials32.0032.0032.006,8005.0018.52 
M5LG5-Day Lows Russell 1000463.0463.0463.097,100-71.013.30 
M5LH5-Day Lows Price GT $101,4961,4961,496321,200-402.60 
M5LI5-Day Lows S&P 500 Industrials33.0033.0033.007,000-27.0045.00 
M5LJ5-Day Lows S&P 500 Utilities6.0006.0006.0002,8001.00020.00 
M5LK5-Day Lows S&P 500 Info Tech56.0056.0056.007,2000.000.00 
M5LL5-Day Lows Price Lt $10659.0659.0659.0143,400-11.01.64 
M5LM5-Day Lows S&P 500 Consumer Staples8.0008.0008.0003,400-13.00061.90 
M5LN5-Day Lows NYSE949.0949.0949.0202,100-33.03.36 
M5LO5-Day Lows S&P 10052.0052.0052.0010,300-11.0017.46 
M5LP5-Day Lows S&P 500251.0251.0251.050,400-30.010.68 
M5LQ5-Day Lows Nasdaq1,1141,1141,114241,500-211.85 
M5LR5-Day Lows S&P 500 Real Estate19.0019.0019.003,3000.000.00 
M5LS5-Day Lows S&P 500 Health Care37.0037.0037.006,1000.000.00 
M5LT5-Day Lows S&P 500 Energies17.0017.0017.003,10011.00183.33 
M5LU5-Day Lows Volume Lt 100K608.0608.0608.0154,70015.02.53 
M5LV5-Day Lows Volume GT 100K1,5471,5471,547309,900-664.09 
M5LW5-Day Lows S&P 500 Telcomm29.0029.0029.004,6007.0031.82 
M5LX5-Day Lows Overall2,1552,1552,155464,300-512.31 
M5LY5-Day Lows S&P 500 Consumer Disc33.0033.0033.008,3005.0017.86 
M5LZ5-Day Lows Russell 30001,2971,2971,297290,400-926.62 
M6DA6-Month Hi-Lo AMEX-1.0000-1.0000-1.000020,600-5.0000125.00 
M6DB6-Month Hi-Lo S&P 500 Materials-3.000-3.000-3.0002,5000.0000.00 
M6DC6-Month Hi-Lo Russell 2000-30.00-30.00-30.00195,900-39.00433.33 
M6DD6-Month Hi-Lo Otcbb1.00001.00001.00003000.00000.00 
M6DE6-Month Hi-Lo ETFS-108.0-108.0-108.0151,700-12.012.50 
M6DF6-Month Hi-Lo S&P 500 Financials1.00001.00001.00006,8000.99009900.00 
M6DG6-Month Hi-Lo Russell 1000-37.00-37.00-37.0097,100-16.0076.19 
M6DH6-Month Hi-Lo Price GT $10-70.00-70.00-70.00321,200-76.001266.67 
M6DI6-Month Hi-Lo S&P 500 Industrials-4.000-4.000-4.0007,0006.00060.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-2.0000200.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech-4.000-4.000-4.0007,200-3.000300.00 
M6DL6-Month Hi-Lo Price Lt $10-68.00-68.00-68.00143,400-10.0017.24 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples-3.000-3.000-3.0003,4006.00066.67 
M6DN6-Month Hi-Lo NYSE-66.00-66.00-66.00202,100-52.00371.43 
M6DO6-Month Hi-Lo S&P 100-8.000-8.000-8.00010,3001.00011.11 
M6DP6-Month Hi-Lo S&P 500-23.00-23.00-23.0050,400-2.009.52 
M6DQ6-Month Hi-Lo Nasdaq-71.00-71.00-71.00241,500-29.0069.05 
M6DR6-Month Hi-Lo S&P 500 Real Estate-4.000-4.000-4.0003,3000.0000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,1001.000050.00 
M6DT6-Month Hi-Lo S&P 500 Energies0.01000.01000.01003,100-6.990099.86 
M6DU6-Month Hi-Lo Volume Lt 100K-22.00-22.00-22.00154,700-21.002100.00 
M6DV6-Month Hi-Lo Volume GT 100K-116.0-116.0-116.0309,900-65.0127.45 
M6DW6-Month Hi-Lo S&P 500 Telcomm1.00001.00001.00004,600-1.000050.00 
M6DX6-Month Hi-Lo Overall-138.0-138.0-138.0464,300-86.0165.38 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc-4.000-4.000-4.0008,300-4.01040100.00 
M6DZ6-Month Hi-Lo Russell 3000-67.00-67.00-67.00290,400-54.00415.38 
M6HA6-Month Highs AMEX6.0006.0006.00020,600-5.00045.45 
M6HB6-Month Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6HC6-Month Highs Russell 200043.0043.0043.00195,900-36.0045.57 
M6HD6-Month Highs Otcbb1.00001.00001.00003000.00000.00 
M6HE6-Month Highs ETFS7.0007.0007.000151,700-17.00070.83 
M6HF6-Month Highs S&P 500 Financials1.00001.00001.00006,8000.00000.00 
M6HG6-Month Highs Russell 100012.0012.0012.0097,100-28.0070.00 
M6HH6-Month Highs Price GT $1061.0061.0061.00321,200-74.0054.81 
M6HI6-Month Highs S&P 500 Industrials1.00001.00001.00007,000-2.000066.67 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01002,800-1.990099.50 
M6HK6-Month Highs S&P 500 Info Tech0.01000.01000.01007,200-0.990099.00 
M6HL6-Month Highs Price Lt $1017.0017.0017.00143,400-11.0039.29 
M6HM6-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,4000.00000.00 
M6HN6-Month Highs NYSE26.0026.0026.00202,100-49.0065.33 
M6HO6-Month Highs S&P 1000.01000.01000.010010,300-0.990099.00 
M6HP6-Month Highs S&P 5003.0003.0003.00050,400-12.00080.00 
M6HQ6-Month Highs Nasdaq46.0046.0046.00241,500-31.0040.26 
M6HR6-Month Highs S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
M6HS6-Month Highs S&P 500 Health Care1.00001.00001.00006,1000.99009900.00 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01003,100-6.990099.86 
M6HU6-Month Highs Volume Lt 100K32.0032.0032.00154,700-8.0020.00 
M6HV6-Month Highs Volume GT 100K46.0046.0046.00309,900-77.0062.60 
M6HW6-Month Highs S&P 500 Telcomm1.00001.00001.00004,600-2.000066.67 
M6HX6-Month Highs Overall78.0078.0078.00464,300-85.0052.15 
M6HY6-Month Highs S&P 500 Consumer Disc0.01000.01000.01008,300-0.990099.00 
M6HZ6-Month Highs Russell 300055.0055.0055.00290,400-63.0053.39 
M6LA6-Month Lows AMEX7.0007.0007.00020,6000.0000.00 
M6LB6-Month Lows S&P 500 Materials3.0003.0003.0002,5000.0000.00 
M6LC6-Month Lows Russell 200073.0073.0073.00195,9003.004.29 
M6LD6-Month Lows Otcbb0.01000.01000.01003000.00000.00 
M6LE6-Month Lows ETFS115.0115.0115.0151,700-5.04.17 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,800-0.990099.00 
M6LG6-Month Lows Russell 100049.0049.0049.0097,100-12.0019.67 
M6LH6-Month Lows Price GT $10131.0131.0131.0321,2002.01.55 
M6LI6-Month Lows S&P 500 Industrials5.0005.0005.0007,000-8.00061.54 
M6LJ6-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech4.0004.0004.0007,2002.000100.00 
M6LL6-Month Lows Price Lt $1085.0085.0085.00143,400-1.001.16 
M6LM6-Month Lows S&P 500 Consumer Staples3.0003.0003.0003,400-6.00066.67 
M6LN6-Month Lows NYSE92.0092.0092.00202,1003.003.37 
M6LO6-Month Lows S&P 1008.0008.0008.00010,300-2.00020.00 
M6LP6-Month Lows S&P 50026.0026.0026.0050,400-10.0027.78 
M6LQ6-Month Lows Nasdaq117.0117.0117.0241,500-2.01.68 
M6LR6-Month Lows S&P 500 Real Estate4.0004.0004.0003,3000.0000.00 
M6LS6-Month Lows S&P 500 Health Care2.0002.0002.0006,1000.0000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01003,1000.00000.00 
M6LU6-Month Lows Volume Lt 100K54.0054.0054.00154,70013.0031.71 
M6LV6-Month Lows Volume GT 100K162.0162.0162.0309,900-12.06.90 
M6LW6-Month Lows S&P 500 Telcomm0.01000.01000.01004,600-0.990099.00 
M6LX6-Month Lows Overall216.0216.0216.0464,3001.00.47 
M6LY6-Month Lows S&P 500 Consumer Disc4.0004.0004.0008,3003.000300.00 
M6LZ6-Month Lows Russell 3000122.0122.0122.0290,400-9.06.87 
MADA52-Week Hi-Lo AMEX-2.000-2.000-2.00020,600-2.01020100.00 
MADB52-Week Hi-Lo S&P 500 Materials-1.0000-1.0000-1.00002,5000.00000.00 
MADC52-Week Hi-Lo Russell 2000-4.000-4.000-4.000195,900-25.000119.05 
MADD52-Week Hi-Lo Otcbb0.01000.01000.0100300-0.990099.00 
MADE52-Week Hi-Lo ETFS-88.00-88.00-88.00151,700-5.006.02 
MADF52-Week Hi-Lo S&P 500 Financials1.00001.00001.00006,8000.00000.00 
MADG52-Week Hi-Lo Russell 1000-20.00-20.00-20.0097,100-21.002100.00 
MADH52-Week Hi-Lo Price GT $10-18.00-18.00-18.00321,200-61.00141.86 
MADI52-Week Hi-Lo S&P 500 Industrials-1.0000-1.0000-1.00007,0001.000050.00 
MADJ52-Week Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-2.0000200.00 
MADK52-Week Hi-Lo S&P 500 Info Tech-2.000-2.000-2.0007,200-2.01020100.00 
MADL52-Week Hi-Lo Price Lt $10-48.00-48.00-48.00143,400-2.004.35 
MADM52-Week Hi-Lo S&P 500 Consumer Staples-3.000-3.000-3.0003,4006.00066.67 
MADN52-Week Hi-Lo NYSE-23.00-23.00-23.00202,100-37.00264.29 
MADO52-Week Hi-Lo S&P 100-7.000-7.000-7.00010,300-1.00016.67 
MADP52-Week Hi-Lo S&P 500-15.00-15.00-15.0050,400-7.0087.50 
MADQ52-Week Hi-Lo Nasdaq-41.00-41.00-41.00241,500-24.00141.18 
MADR52-Week Hi-Lo S&P 500 Real Estate-4.000-4.000-4.0003,3000.0000.00 
MADS52-Week Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,1000.00000.00 
MADT52-Week Hi-Lo S&P 500 Energies0.01000.01000.01003,100-5.990099.83 
MADU52-Week Hi-Lo Volume Lt 100K-11.00-11.00-11.00154,700-13.00650.00 
MADV52-Week Hi-Lo Volume GT 100K-55.00-55.00-55.00309,900-50.001000.00 
MADW52-Week Hi-Lo S&P 500 Telcomm1.00001.00001.00004,6000.00000.00 
MADX52-Week Hi-Lo Overall-66.00-66.00-66.00464,300-63.002100.00 
MADY52-Week Hi-Lo S&P 500 Consumer Disc-3.000-3.000-3.0008,300-4.000400.00 
MADZ52-Week Hi-Lo Russell 3000-24.00-24.00-24.00290,400-45.00214.29 
MAHA52-Week Highs AMEX3.0003.0003.00020,600-2.00040.00 
MAHB52-Week Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MAHC52-Week Highs Russell 200039.0039.0039.00195,900-21.0035.00 
MAHD52-Week Highs Otcbb0.01000.01000.0100300-0.990099.00 
MAHE52-Week Highs ETFS7.0007.0007.000151,700-16.00069.57 
MAHF52-Week Highs S&P 500 Financials1.00001.00001.00006,8000.00000.00 
MAHG52-Week Highs Russell 100010.00010.00010.00097,100-25.00071.43 
MAHH52-Week Highs Price GT $1054.0054.0054.00321,200-58.0051.79 
MAHI52-Week Highs S&P 500 Industrials1.00001.00001.00007,000-2.000066.67 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01002,800-1.990099.50 
MAHK52-Week Highs S&P 500 Info Tech0.01000.01000.01007,200-0.990099.00 
MAHL52-Week Highs Price Lt $1011.0011.0011.00143,400-4.0026.67 
MAHM52-Week Highs S&P 500 Consumer Staples0.01000.01000.01003,4000.00000.00 
MAHN52-Week Highs NYSE21.0021.0021.00202,100-39.0065.00 
MAHO52-Week Highs S&P 1000.01000.01000.010010,300-0.990099.00 
MAHP52-Week Highs S&P 5002.0002.0002.00050,400-12.00085.71 
MAHQ52-Week Highs Nasdaq41.0041.0041.00241,500-21.0033.87 
MAHR52-Week Highs S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MAHS52-Week Highs S&P 500 Health Care0.01000.01000.01006,1000.00000.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01003,100-5.990099.83 
MAHU52-Week Highs Volume Lt 100K25.0025.0025.00154,700-5.0016.67 
MAHV52-Week Highs Volume GT 100K40.0040.0040.00309,900-57.0058.76 
MAHW52-Week Highs S&P 500 Telcomm1.00001.00001.00004,600-1.000050.00 
MAHX52-Week Highs Overall65.0065.0065.00464,300-62.0048.82 
MAHY52-Week Highs S&P 500 Consumer Disc0.01000.01000.01008,300-0.990099.00 
MAHZ52-Week Highs Russell 300049.0049.0049.00290,400-45.0047.87 
MALA52-Week Lows AMEX5.0005.0005.00020,6000.0000.00 
MALB52-Week Lows S&P 500 Materials1.00001.00001.00002,5000.00000.00 
MALC52-Week Lows Russell 200043.0043.0043.00195,9004.0010.26 
MALD52-Week Lows Otcbb0.01000.01000.01003000.00000.00 
MALE52-Week Lows ETFS95.0095.0095.00151,700-11.0010.38 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,8000.00000.00 
MALG52-Week Lows Russell 100030.0030.0030.0097,100-4.0011.76 
MALH52-Week Lows Price GT $1072.0072.0072.00321,2003.004.35 
MALI52-Week Lows S&P 500 Industrials2.0002.0002.0007,000-3.00060.00 
MALJ52-Week Lows S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech2.0002.0002.0007,2001.000100.00 
MALL52-Week Lows Price Lt $1059.0059.0059.00143,400-2.003.28 
MALM52-Week Lows S&P 500 Consumer Staples3.0003.0003.0003,400-6.00066.67 
MALN52-Week Lows NYSE44.0044.0044.00202,100-2.004.35 
MALO52-Week Lows S&P 1007.0007.0007.00010,3000.0000.00 
MALP52-Week Lows S&P 50017.0017.0017.0050,400-5.0022.73 
MALQ52-Week Lows Nasdaq82.0082.0082.00241,5003.003.80 
MALR52-Week Lows S&P 500 Real Estate4.0004.0004.0003,3000.0000.00 
MALS52-Week Lows S&P 500 Health Care1.00001.00001.00006,1000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01003,1000.00000.00 
MALU52-Week Lows Volume Lt 100K36.0036.0036.00154,7008.0028.57 
MALV52-Week Lows Volume GT 100K95.0095.0095.00309,900-7.006.86 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01004,600-0.990099.00 
MALX52-Week Lows Overall131.0131.0131.0464,3001.00.77 
MALY52-Week Lows S&P 500 Consumer Disc3.0003.0003.0008,3002.99029900.00 
MALZ52-Week Lows Russell 300073.0073.0073.00290,4000.000.00 
MIXRS&P C.S. Fl-Miami Home Price Index230.6230.6230.601.30.56 
MMFDPercent of Stocks Above 5-Day Average41.0525.1836.3305.8719.27 
MMFIPercent of Stocks Above 50-Day Average51.7046.4149.800-1.182.31 
MMOFPercent of Stocks Above 150-Day Average49.1546.4748.120-1.062.16 
MMOHPercent of Stocks Above 100-Day Average47.4444.2146.150-0.230.50 
MMTHPercent of Stocks Above 200-Day Average53.2950.9352.600-0.140.27 
MMTWPercent of Stocks Above 20-Day Average56.2348.6053.720-2.584.58 
MNFDPercent Above 5-Day Average Yesterday30.4829.4930.460-5.0214.15 
MNFIPercent Above 50-Day Average Yesterday51.0350.7650.920-4.578.24 
MNOFPercent Above 150-Day Average Yesterday49.1748.8549.070-1.422.81 
MNOHPercent Above 100-Day Average Yesterday46.5346.2146.410-1.603.33 
MNTHPercent Above 200-Day Average Yesterday52.8152.4952.720-1.823.34 
MNTWPercent Above 20-Day Average Yesterday56.4456.0456.230-6.2610.02 
MNXRS&P C.S. Mn-Minneapolis Home Price Index163.6163.6163.600.50.31 
MOFDPercent Above 5-Day Average Last Week74.2872.4672.470-4.135.39 
MOFIPercent Above 50-Day Average Last Week63.4962.8162.8301.682.75 
MOOFPercent Above 150-Day Average Last Week53.9353.4753.5500.691.31 
MOOHPercent Above 100-Day Average Last Week51.7451.2651.2900.671.32 
MOTHPercent Above 200-Day Average Last Week57.2756.8757.0300.390.69 
MOTWPercent Above 20-Day Average Last Week76.3674.6574.6701.191.62 
MPFDPercent Above 5-Day Average Last Month23.6222.8523.620-14.0537.30 
MPFIPercent Above 50-Day Average Last Month31.2230.6231.190-6.4117.05 
MPOFPercent Above 150-Day Average Last Month43.2042.9043.200-5.0810.52 
MPOHPercent Above 100-Day Average Last Month37.4336.9537.430-5.8013.42 
MPTHPercent Above 200-Day Average Last Month47.7547.4247.750-4.308.26 
MPTWPercent Above 20-Day Average Last Month25.3023.6525.300-11.0130.32 
MTFDTSX Percent of Stocks Above 5-Day45.1535.2043.2702.245.46 
MTFITSX Percent of Stocks Above 50-Day52.1749.2950.930-0.150.29 
MTOFTSX Percent of Stocks Above 150-Day44.2142.4943.2701.734.16 
MTOHTSX Percent of Stocks Above 100-Day44.3141.1241.390-0.481.15 
MTTHTSX Percent of Stocks Above 200-Day47.4145.1545.9901.613.63 
MTTWTSX Percent of Stocks Above 20-Day62.1158.2358.260-4.727.49 
MUFDTSX Percent Above 5-Day Average42.0941.0941.390-10.6320.43 
MUFITSX Percent Above 50-Day Average54.2451.2751.270-0.581.12 
MUOFTSX Percent Above 150-Day Average44.0041.9041.900-2.204.99 
MUOHTSX Percent Above 100-Day Average44.8242.2442.2400.491.17 
MUTHTSX Percent Above 200-Day Average47.2044.6344.630-0.310.69 
MUTWTSX Percent Above 20-Day Average66.0463.2063.200-2.283.48 
MVFDTSX Percent Above 5-Day Average Last75.9373.2073.20011.0817.84 
MVFITSX Percent Above 50-Day Average Last58.0955.2955.2903.446.63 
MVOFTSX Percent Above 150-Day Average Last47.0944.3644.3604.3010.73 
MVOHTSX Percent Above 100-Day Average Last47.1544.1944.1905.1413.16 
MVTHTSX Percent Above 200-Day Average Last49.7946.7546.7502.315.20 
MVTWTSX Percent Above 20-Day Average Last70.5367.4067.4006.4610.60 
MWFDTSX Percent Above 5-Day Average Last28.4726.2528.370-5.4116.02 
MWFITSX Percent Above 50-Day Average Last32.7931.4731.620-3.519.99 
MWOFTSX Percent Above 150-Day Average Last38.4336.6336.750-1.934.99 
MWOHTSX Percent Above 100-Day Average Last33.4032.0132.130-3.178.98 
MWTHTSX Percent Above 200-Day Average Last40.2438.6038.970-2.756.59 
MWTWTSX Percent Above 20-Day Average Last34.2033.3933.840-3.669.76 
MYDAYTD Hi-Lo AMEX-3.000-3.000-3.00020,600-8.000160.00 
MYDBYTD Hi-Lo S&P 500 Materials-4.000-4.000-4.0002,5000.0000.00 
MYDCYTD Hi-Lo Russell 2000-23.00-23.00-23.00195,900-43.00215.00 
MYDDYTD Hi-Lo Otcbb1.00001.00001.00003000.00000.00 
MYDEYTD Hi-Lo ETFS-129.0-129.0-129.0151,700-15.013.16 
MYDFYTD Hi-Lo S&P 500 Financials0.01000.01000.01006,8001.0100101.00 
MYDGYTD Hi-Lo Russell 1000-57.00-57.00-57.0097,100-14.0032.56 
MYDHYTD Hi-Lo Price GT $10-94.00-94.00-94.00321,200-84.00840.00 
MYDIYTD Hi-Lo S&P 500 Industrials-9.000-9.000-9.0007,0006.00040.00 
MYDJYTD Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-3.0000150.00 
MYDKYTD Hi-Lo S&P 500 Info Tech-5.000-5.000-5.0007,200-4.000400.00 
MYDLYTD Hi-Lo Price Lt $10-91.00-91.00-91.00143,400-25.0037.88 
MYDMYTD Hi-Lo S&P 500 Consumer Staples-5.000-5.000-5.0003,4007.00058.33 
MYDNYTD Hi-Lo NYSE-83.00-83.00-83.00202,100-54.00186.21 
MYDOYTD Hi-Lo S&P 100-12.00-12.00-12.0010,300-1.009.09 
MYDPYTD Hi-Lo S&P 500-36.00-36.00-36.0050,400-4.0012.50 
MYDQYTD Hi-Lo Nasdaq-99.00-99.00-99.00241,500-47.0090.38 
MYDRYTD Hi-Lo S&P 500 Real Estate-5.000-5.000-5.0003,3000.0000.00 
MYDSYTD Hi-Lo S&P 500 Health Care-1.0000-1.0000-1.00006,1001.000050.00 
MYDTYTD Hi-Lo S&P 500 Energies0.01000.01000.01003,100-6.990099.86 
MYDUYTD Hi-Lo Volume Lt 100K-26.00-26.00-26.00154,700-32.00533.33 
MYDVYTD Hi-Lo Volume GT 100K-159.0-159.0-159.0309,900-77.093.90 
MYDWYTD Hi-Lo S&P 500 Telcomm1.00001.00001.00004,600-1.000050.00 
MYDXYTD Hi-Lo Overall-185.0-185.0-185.0464,300-109.0143.42 
MYDYYTD Hi-Lo S&P 500 Consumer Disc-6.000-6.000-6.0008,300-5.000500.00 
MYDZYTD Hi-Lo Russell 3000-79.00-79.00-79.00290,400-55.00229.17 
MYHAYTD Highs AMEX7.0007.0007.00020,600-6.00046.15 
MYHBYTD Highs S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MYHCYTD Highs Russell 200071.0071.0071.00195,900-40.0036.04 
MYHDYTD Highs Otcbb1.00001.00001.00003000.00000.00 
MYHEYTD Highs ETFS10.00010.00010.000151,700-15.00060.00 
MYHFYTD Highs S&P 500 Financials1.00001.00001.00006,8000.00000.00 
MYHGYTD Highs Russell 100014.0014.0014.0097,100-28.0066.67 
MYHHYTD Highs Price GT $1088.0088.0088.00321,200-80.0047.62 
MYHIYTD Highs S&P 500 Industrials1.00001.00001.00007,000-2.000066.67 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,800-2.990099.67 
MYHKYTD Highs S&P 500 Info Tech0.01000.01000.01007,200-0.990099.00 
MYHLYTD Highs Price Lt $1023.0023.0023.00143,400-15.0039.47 
MYHMYTD Highs S&P 500 Consumer Staples0.01000.01000.01003,4000.00000.00 
MYHNYTD Highs NYSE39.0039.0039.00202,100-52.0057.14 
MYHOYTD Highs S&P 1000.01000.01000.010010,300-0.990099.00 
MYHPYTD Highs S&P 5003.0003.0003.00050,400-13.00081.25 
MYHQYTD Highs Nasdaq65.0065.0065.00241,500-37.0036.27 
MYHRYTD Highs S&P 500 Real Estate0.01000.01000.01003,3000.00000.00 
MYHSYTD Highs S&P 500 Health Care1.00001.00001.00006,1000.99009900.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01003,100-6.990099.86 
MYHUYTD Highs Volume Lt 100K46.0046.0046.00154,700-11.0019.30 
MYHVYTD Highs Volume GT 100K65.0065.0065.00309,900-84.0056.38 
MYHWYTD Highs S&P 500 Telcomm1.00001.00001.00004,600-2.000066.67 
MYHXYTD Highs Overall111.0111.0111.0464,300-95.046.12 
MYHYYTD Highs S&P 500 Consumer Disc0.01000.01000.01008,300-0.990099.00 
MYHZYTD Highs Russell 300085.0085.0085.00290,400-67.0044.08 
MYLAYTD Lows AMEX10.00010.00010.00020,6002.00025.00 
MYLBYTD Lows S&P 500 Materials4.0004.0004.0002,5000.0000.00 
MYLCYTD Lows Russell 200094.0094.0094.00195,9003.003.30 
MYLDYTD Lows Otcbb0.01000.01000.01003000.00000.00 
MYLEYTD Lows ETFS139.0139.0139.0151,7000.00.00 
MYLFYTD Lows S&P 500 Financials1.00001.00001.00006,800-1.000050.00 
MYLGYTD Lows Russell 100071.0071.0071.0097,100-14.0016.47 
MYLHYTD Lows Price GT $10182.0182.0182.0321,2004.02.25 
MYLIYTD Lows S&P 500 Industrials10.00010.00010.0007,000-8.00044.44 
MYLJYTD Lows S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech5.0005.0005.0007,2003.000150.00 
MYLLYTD Lows Price Lt $10114.0114.0114.0143,40010.09.62 
MYLMYTD Lows S&P 500 Consumer Staples5.0005.0005.0003,400-7.00058.33 
MYLNYTD Lows NYSE122.0122.0122.0202,1002.01.67 
MYLOYTD Lows S&P 10012.0012.0012.0010,3000.000.00 
MYLPYTD Lows S&P 50039.0039.0039.0050,400-9.0018.75 
MYLQYTD Lows Nasdaq164.0164.0164.0241,50010.06.49 
MYLRYTD Lows S&P 500 Real Estate5.0005.0005.0003,3000.0000.00 
MYLSYTD Lows S&P 500 Health Care2.0002.0002.0006,1000.0000.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01003,1000.00000.00 
MYLUYTD Lows Volume Lt 100K72.0072.0072.00154,70021.0041.18 
MYLVYTD Lows Volume GT 100K224.0224.0224.0309,900-7.03.03 
MYLWYTD Lows S&P 500 Telcomm0.01000.01000.01004,600-0.990099.00 
MYLXYTD Lows Overall296.0296.0296.0464,30014.04.96 
MYLYYTD Lows S&P 500 Consumer Disc6.0006.0006.0008,3004.000200.00 
MYLZYTD Lows Russell 3000164.0164.0164.0290,400-12.06.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83