| M1DA | 1-Month Hi-Lo AMEX | 37.00 | 37.00 | 37.00 | 16.1K | 24.00 | | 126.32 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -1.000 | | 25.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 105.0 | 105.0 | 105.0 | 176.3K | 74.0 | | 67.27 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 271.0 | 271.0 | 271.0 | 219.7K | 607.0 | | 183.94 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -11.0000 | | 91.67 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 36.00 | 36.00 | 36.00 | 100.8K | 0.00 | | 0.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 175.0 | 175.0 | 175.0 | 298.3K | 53.0 | | 19.13 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -6.0000 | | 54.55 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -13.00 | -13.00 | -13.00 | 3.1K | 4.00 | | 40000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7.4K | 11.000 | | 137.50 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 99.00 | 99.00 | 99.00 | 189.8K | 126.00 | | 1260000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.4K | 1.000 | | 33.33 | |
| M1DN | 1-Month Hi-Lo NYSE | 73.00 | 73.00 | 73.00 | 176.6K | 16.00 | | 12.80 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -1.000 | | 8.33 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | -19.000 | | 38.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 164.0 | 164.0 | 164.0 | 244.1K | 139.0 | | 108.59 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3.1K | 0.000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.8K | -4.000 | | 36.36 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -1.0100 | | 10100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 133.0 | 133.0 | 133.0 | 387.0K | 20.0 | | 105.26 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 141.0 | 141.0 | 141.0 | 101.1K | 159.0 | | 62.85 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.2K | -3.000 | | 50.00 | |
| M1DX | 1-Month Hi-Lo Overall | 274.0 | 274.0 | 274.0 | 436.8K | 179.0 | | 65.81 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.6K | 6.000 | | 100.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 103.0 | 103.0 | 103.0 | 246.9K | 59.0 | | 35.33 | |
| M1HA | 1-Month Highs AMEX | 41.00 | 41.00 | 41.00 | 16.1K | 17.00 | | 50.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -2.000 | | 40.00 | |
| M1HC | 1-Month Highs Russell 2000 | 190.0 | 190.0 | 190.0 | 176.3K | 47.0 | | 16.97 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 324.0 | 324.0 | 324.0 | 219.7K | 597.0 | | 128.94 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -10.0000 | | 76.92 | |
| M1HG | 1-Month Highs Russell 1000 | 77.00 | 77.00 | 77.00 | 100.8K | -11.00 | | 6.83 | |
| M1HH | 1-Month Highs Price GT $10 | 291.0 | 291.0 | 291.0 | 298.3K | 15.0 | | 3.04 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | -8.0000 | | 57.14 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 10.000 | 10.000 | 10.000 | 7.4K | 6.000 | | 46.15 | |
| M1HL | 1-Month Highs Price Lt $10 | 152.0 | 152.0 | 152.0 | 189.8K | 102.0 | | 56.35 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -3.0000 | | 75.00 | |
| M1HN | 1-Month Highs NYSE | 165.0 | 165.0 | 165.0 | 176.6K | 4.0 | | 1.42 | |
| M1HO | 1-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.1K | -2.000 | | 13.33 | |
| M1HP | 1-Month Highs S&P 500 | 26.00 | 26.00 | 26.00 | 50.0K | -20.00 | | 25.00 | |
| M1HQ | 1-Month Highs Nasdaq | 237.0 | 237.0 | 237.0 | 244.1K | 96.0 | | 26.74 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.8K | -4.000 | | 30.77 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 247.0 | 247.0 | 247.0 | 387.0K | 3.0 | | 3.26 | |
| M1HV | 1-Month Highs Volume GT 100K | 196.0 | 196.0 | 196.0 | 101.1K | 114.0 | | 19.55 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.2K | -3.000 | | 42.86 | |
| M1HX | 1-Month Highs Overall | 443.0 | 443.0 | 443.0 | 436.8K | 117.0 | | 17.33 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 4.6K | 5.000 | | 71.43 | |
| M1HZ | 1-Month Highs Russell 3000 | 224.0 | 224.0 | 224.0 | 246.9K | 22.0 | | 5.82 | |
| M1LA | 1-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 16.1K | -7.000 | | 46.67 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -0.9900 | | 99.00 | |
| M1LC | 1-Month Lows Russell 2000 | 85.00 | 85.00 | 85.00 | 176.3K | -27.00 | | 16.17 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 53.00 | 53.00 | 53.00 | 219.7K | -10.00 | | 7.52 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 1.0000 | | 100.00 | |
| M1LG | 1-Month Lows Russell 1000 | 41.00 | 41.00 | 41.00 | 100.8K | -11.00 | | 16.18 | |
| M1LH | 1-Month Lows Price GT $10 | 116.0 | 116.0 | 116.0 | 298.3K | -38.0 | | 17.51 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | -2.0000 | | 66.67 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 11.00 | 11.00 | 11.00 | 3.1K | 2.00 | | 18.18 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.9900 | | 99.80 | |
| M1LL | 1-Month Lows Price Lt $10 | 53.00 | 53.00 | 53.00 | 189.8K | -24.00 | | 12.90 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3.4K | 2.990 | | 29900.00 | |
| M1LN | 1-Month Lows NYSE | 92.00 | 92.00 | 92.00 | 176.6K | -12.00 | | 7.64 | |
| M1LO | 1-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -1.000 | | 33.33 | |
| M1LP | 1-Month Lows S&P 500 | 21.00 | 21.00 | 21.00 | 50.0K | -1.00 | | 3.33 | |
| M1LQ | 1-Month Lows Nasdaq | 73.00 | 73.00 | 73.00 | 244.1K | -43.00 | | 18.61 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 5.000 | 5.000 | 5.000 | 3.1K | 1.000 | | 25.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 1.0000 | | 100.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 114.0 | 114.0 | 114.0 | 387.0K | -17.0 | | 23.29 | |
| M1LV | 1-Month Lows Volume GT 100K | 55.00 | 55.00 | 55.00 | 101.1K | -45.00 | | 13.64 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 169.0 | 169.0 | 169.0 | 436.8K | -62.0 | | 15.38 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 121.0 | 121.0 | 121.0 | 246.9K | -37.0 | | 17.54 | |
| M3DA | 3-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 16.1K | 5.0000 | | 50000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 50.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 72.00 | 72.00 | 72.00 | 176.3K | 37.00 | | 36.27 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 111.0 | 111.0 | 111.0 | 219.7K | 315.0 | | 141.26 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -11.0000 | | 84.62 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 29.00 | 29.00 | 29.00 | 100.8K | -7.00 | | 8.43 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 120.0 | 120.0 | 120.0 | 298.3K | 18.0 | | 7.86 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | -6.0000 | | 50.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | -5.000 | -5.000 | -5.000 | 3.1K | 2.000 | | 20000.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 11.000 | | 110000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 8.000 | 8.000 | 8.000 | 189.8K | 36.000 | | 360000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -2.9900 | | 99.67 | |
| M3DN | 3-Month Hi-Lo NYSE | 44.00 | 44.00 | 44.00 | 176.6K | -1.00 | | 0.97 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 50.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | -15.000 | | 34.88 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 84.00 | 84.00 | 84.00 | 244.1K | 50.00 | | 66.67 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.8K | -2.000 | | 20.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 75.00 | 75.00 | 75.00 | 387.0K | 14.00 | | 140000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 53.00 | 53.00 | 53.00 | 101.1K | 40.00 | | 21.98 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | 128.0 | 128.0 | 128.0 | 436.8K | 54.0 | | 30.68 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 3.0000 | | 75.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 87.00 | 87.00 | 87.00 | 246.9K | 22.00 | | 13.17 | |
| M3HA | 3-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 16.1K | 1.000 | | 12.50 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | -1.0000 | | 50.00 | |
| M3HC | 3-Month Highs Russell 2000 | 105.0 | 105.0 | 105.0 | 176.3K | 20.0 | | 11.30 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 138.0 | 138.0 | 138.0 | 219.7K | 322.0 | | 114.59 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -11.0000 | | 84.62 | |
| M3HG | 3-Month Highs Russell 1000 | 38.00 | 38.00 | 38.00 | 100.8K | -16.00 | | 14.81 | |
| M3HH | 3-Month Highs Price GT $10 | 155.0 | 155.0 | 155.0 | 298.3K | -6.0 | | 1.94 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | -7.0000 | | 53.85 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 7.000 | | 233.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 45.00 | 45.00 | 45.00 | 189.8K | 34.00 | | 53.97 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -2.9900 | | 99.67 | |
| M3HN | 3-Month Highs NYSE | 76.00 | 76.00 | 76.00 | 176.6K | -14.00 | | 8.33 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 50.00 | |
| M3HP | 3-Month Highs S&P 500 | 9.000 | 9.000 | 9.000 | 50.0K | -18.000 | | 33.33 | |
| M3HQ | 3-Month Highs Nasdaq | 122.0 | 122.0 | 122.0 | 244.1K | 41.0 | | 20.92 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 5.8K | -2.000 | | 18.18 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 122.0 | 122.0 | 122.0 | 387.0K | 2.0 | | 5.88 | |
| M3HV | 3-Month Highs Volume GT 100K | 78.00 | 78.00 | 78.00 | 101.1K | 26.00 | | 7.69 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| M3HX | 3-Month Highs Overall | 200.0 | 200.0 | 200.0 | 436.8K | 28.0 | | 7.53 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 2.0000 | | 40.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 126.0 | 126.0 | 126.0 | 246.9K | 0.0 | | 0.00 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 16.1K | -4.000 | | 40.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 33.00 | 33.00 | 33.00 | 176.3K | -17.00 | | 22.67 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 27.00 | 27.00 | 27.00 | 219.7K | 7.00 | | 12.07 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 9.000 | 9.000 | 9.000 | 100.8K | -9.000 | | 36.00 | |
| M3LH | 3-Month Lows Price GT $10 | 35.00 | 35.00 | 35.00 | 298.3K | -24.00 | | 30.00 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -0.9900 | | 99.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 3.1K | 2.000 | | 66.67 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -3.9900 | | 99.75 | |
| M3LL | 3-Month Lows Price Lt $10 | 37.00 | 37.00 | 37.00 | 189.8K | -2.00 | | 1.72 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 32.00 | 32.00 | 32.00 | 176.6K | -13.00 | | 20.00 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M3LP | 3-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.0K | -3.000 | | 27.27 | |
| M3LQ | 3-Month Lows Nasdaq | 38.00 | 38.00 | 38.00 | 244.1K | -9.00 | | 7.44 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 47.00 | 47.00 | 47.00 | 387.0K | -12.00 | | 30.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 25.00 | 25.00 | 25.00 | 101.1K | -14.00 | | 8.97 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M3LX | 3-Month Lows Overall | 72.00 | 72.00 | 72.00 | 436.8K | -26.00 | | 13.27 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 39.00 | 39.00 | 39.00 | 246.9K | -22.00 | | 26.19 | |
| M5DA | 5-Day Hi-Lo AMEX | 41.00 | 41.00 | 41.00 | 16.1K | 18.00 | | 46.15 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -3.0000 | | 37.50 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 107.0 | 107.0 | 107.0 | 176.3K | -52.0 | | 22.51 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 614.0 | 614.0 | 614.0 | 219.7K | 995.0 | | 157.44 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -7.000 | -7.000 | -7.000 | 7.6K | -16.000 | | 48.48 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 20.00 | 20.00 | 20.00 | 100.8K | -31.00 | | 20.81 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 138.0 | 138.0 | 138.0 | 298.3K | -105.0 | | 24.82 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.0K | -8.000 | | 30.77 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -13.00 | -13.00 | -13.00 | 3.1K | 8.00 | | 80000.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 23.00 | 23.00 | 23.00 | 7.4K | 23.00 | | 255.56 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 199.0 | 199.0 | 199.0 | 189.8K | 160.0 | | 85.56 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.4K | 5.0000 | | 166.67 | |
| M5DN | 5-Day Hi-Lo NYSE | 21.00 | 21.00 | 21.00 | 176.6K | -97.00 | | 51.60 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -8.000 | | 32.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 48.00 | 48.00 | 48.00 | 50.3K | -51.00 | | 51.52 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 275.0 | 275.0 | 275.0 | 244.1K | 134.0 | | 34.99 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -8.000 | -8.000 | -8.000 | 3.1K | 8.000 | | 80000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 10.000 | 10.000 | 10.000 | 5.8K | -5.000 | | 33.33 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -6.000 | -6.000 | -6.000 | 2.1K | 10.000 | | 100000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 143.0 | 143.0 | 143.0 | 387.0K | -13.0 | | 12.26 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 194.0 | 194.0 | 194.0 | 101.1K | 68.0 | | 13.49 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -4.0000 | | 44.44 | |
| M5DX | 5-Day Hi-Lo Overall | 337.0 | 337.0 | 337.0 | 436.8K | 55.0 | | 9.02 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 6.0000 | | 100.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 58.00 | 58.00 | 58.00 | 246.9K | -72.00 | | 24.74 | |
| M5HA | 5-Day Highs AMEX | 50.00 | 50.00 | 50.00 | 16.1K | 16.00 | | 23.19 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.6K | -4.000 | | 40.00 | |
| M5HC | 5-Day Highs Russell 2000 | 354.0 | 354.0 | 354.0 | 176.3K | 29.0 | | 4.92 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 714.0 | 714.0 | 714.0 | 219.7K | 1008.0 | | 112.00 | |
| M5HF | 5-Day Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.6K | -18.000 | | 69.23 | |
| M5HG | 5-Day Highs Russell 1000 | 137.0 | 137.0 | 137.0 | 100.8K | -28.0 | | 9.00 | |
| M5HH | 5-Day Highs Price GT $10 | 501.0 | 501.0 | 501.0 | 298.3K | -12.0 | | 1.27 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.0K | -9.000 | | 28.13 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -5.0000 | | 83.33 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 23.00 | 23.00 | 23.00 | 7.4K | 17.00 | | 100.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 326.0 | 326.0 | 326.0 | 189.8K | 153.0 | | 26.94 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -9.0000 | | 69.23 | |
| M5HN | 5-Day Highs NYSE | 256.0 | 256.0 | 256.0 | 176.6K | -46.0 | | 8.49 | |
| M5HO | 5-Day Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -4.00 | | 12.50 | |
| M5HP | 5-Day Highs S&P 500 | 51.00 | 51.00 | 51.00 | 50.0K | -43.00 | | 25.60 | |
| M5HQ | 5-Day Highs Nasdaq | 521.0 | 521.0 | 521.0 | 244.1K | 171.0 | | 19.02 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -11.0000 | | 91.67 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 5.8K | -4.000 | | 17.39 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -5.0000 | | 83.33 | |
| M5HU | 5-Day Highs Volume Lt 100K | 504.0 | 504.0 | 504.0 | 387.0K | 34.0 | | 12.36 | |
| M5HV | 5-Day Highs Volume GT 100K | 323.0 | 323.0 | 323.0 | 101.1K | 107.0 | | 8.66 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.2K | -3.000 | | 27.27 | |
| M5HX | 5-Day Highs Overall | 827.0 | 827.0 | 827.0 | 436.8K | 141.0 | | 9.34 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 4.6K | 7.000 | | 58.33 | |
| M5HZ | 5-Day Highs Russell 3000 | 406.0 | 406.0 | 406.0 | 246.9K | -5.0 | | 0.66 | |
| M5LA | 5-Day Lows AMEX | 9.000 | 9.000 | 9.000 | 16.1K | -2.000 | | 6.67 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 50.00 | |
| M5LC | 5-Day Lows Russell 2000 | 247.0 | 247.0 | 247.0 | 176.3K | 81.0 | | 22.56 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 100.00 | 100.00 | 100.00 | 219.7K | 13.00 | | 4.85 | |
| M5LF | 5-Day Lows S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.6K | 6.000 | | 66.67 | |
| M5LG | 5-Day Lows Russell 1000 | 117.0 | 117.0 | 117.0 | 100.8K | 3.0 | | 1.85 | |
| M5LH | 5-Day Lows Price GT $10 | 363.0 | 363.0 | 363.0 | 298.3K | 93.0 | | 17.92 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.0K | -1.000 | | 16.67 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 12.00 | 12.00 | 12.00 | 3.1K | 1.00 | | 7.69 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -6.0000 | | 75.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 127.0 | 127.0 | 127.0 | 189.8K | -7.0 | | 1.84 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.4K | 0.000 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 235.0 | 235.0 | 235.0 | 176.6K | 51.0 | | 14.41 | |
| M5LO | 5-Day Lows S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 4.000 | | 57.14 | |
| M5LP | 5-Day Lows S&P 500 | 58.00 | 58.00 | 58.00 | 50.0K | 8.00 | | 11.59 | |
| M5LQ | 5-Day Lows Nasdaq | 246.0 | 246.0 | 246.0 | 244.1K | 37.0 | | 7.17 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3.1K | 2.000 | | 28.57 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.8K | 1.000 | | 12.50 | |
| M5LT | 5-Day Lows S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2.1K | 4.000 | | 133.33 | |
| M5LU | 5-Day Lows Volume Lt 100K | 361.0 | 361.0 | 361.0 | 387.0K | 47.0 | | 27.81 | |
| M5LV | 5-Day Lows Volume GT 100K | 129.0 | 129.0 | 129.0 | 101.1K | 39.0 | | 5.34 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.2K | 1.000 | | 50.00 | |
| M5LX | 5-Day Lows Overall | 490.0 | 490.0 | 490.0 | 436.8K | 86.0 | | 9.56 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.6K | 1.000 | | 16.67 | |
| M5LZ | 5-Day Lows Russell 3000 | 348.0 | 348.0 | 348.0 | 246.9K | 67.0 | | 14.23 | |
| M6DA | 6-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 21.3K | 4.0100 | | 40100.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 60.00 | 60.00 | 60.00 | 176.3K | 10.00 | | 10.75 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 94.00 | 94.00 | 94.00 | 219.7K | 271.00 | | 139.69 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -10.0000 | | 83.33 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 27.00 | 27.00 | 27.00 | 100.8K | -11.00 | | 16.92 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 89.00 | 89.00 | 89.00 | 298.3K | -23.00 | | 12.04 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | -5.0000 | | 62.50 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -3.000 | -3.000 | -3.000 | 3.1K | 0.000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 5.000 | | 250.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | 7.000 | 7.000 | 7.000 | 189.8K | 28.000 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 27.00 | 27.00 | 27.00 | 176.6K | -19.00 | | 24.05 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 55.56 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 50.0K | -16.000 | | 50.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 70.00 | 70.00 | 70.00 | 244.1K | 20.00 | | 31.75 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | -2.000 | | 28.57 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 57.00 | 57.00 | 57.00 | 387.0K | 8.00 | | 80000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 39.00 | 39.00 | 39.00 | 101.1K | -3.00 | | 2.08 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.2K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 96.00 | 96.00 | 96.00 | 436.8K | 5.00 | | 3.62 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 1.0000 | | 33.33 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 77.00 | 77.00 | 77.00 | 246.9K | -5.00 | | 3.45 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.1K | 2.0000 | | 100.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 79.00 | 79.00 | 79.00 | 176.3K | 7.00 | | 5.26 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 113.0 | 113.0 | 113.0 | 219.7K | 275.0 | | 115.55 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.6K | -10.0000 | | 83.33 | |
| M6HG | 6-Month Highs Russell 1000 | 33.00 | 33.00 | 33.00 | 100.8K | -17.00 | | 21.25 | |
| M6HH | 6-Month Highs Price GT $10 | 109.0 | 109.0 | 109.0 | 298.3K | -28.0 | | 12.28 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | -6.0000 | | 66.67 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.4K | 4.000 | | 133.33 | |
| M6HL | 6-Month Highs Price Lt $10 | 33.00 | 33.00 | 33.00 | 189.8K | 23.00 | | 62.16 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 46.00 | 46.00 | 46.00 | 176.6K | -23.00 | | 19.83 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 55.56 | |
| M6HP | 6-Month Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50.0K | -17.000 | | 44.74 | |
| M6HQ | 6-Month Highs Nasdaq | 95.00 | 95.00 | 95.00 | 244.1K | 16.00 | | 10.88 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.8K | -2.000 | | 28.57 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 86.00 | 86.00 | 86.00 | 387.0K | -2.00 | | 7.69 | |
| M6HV | 6-Month Highs Volume GT 100K | 56.00 | 56.00 | 56.00 | 101.1K | -3.00 | | 1.26 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| M6HX | 6-Month Highs Overall | 142.0 | 142.0 | 142.0 | 436.8K | -5.0 | | 1.89 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 99.00 | 99.00 | 99.00 | 246.9K | -14.00 | | 7.33 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 16.1K | -2.000 | | 33.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 19.00 | 19.00 | 19.00 | 176.3K | -3.00 | | 7.50 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 19.00 | 19.00 | 19.00 | 219.7K | 4.00 | | 9.09 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 6.000 | 6.000 | 6.000 | 100.8K | -6.000 | | 40.00 | |
| M6LH | 6-Month Lows Price GT $10 | 20.00 | 20.00 | 20.00 | 298.3K | -5.00 | | 13.51 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -0.9900 | | 99.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 50.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 26.00 | 26.00 | 26.00 | 189.8K | -5.00 | | 5.56 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 19.00 | 19.00 | 19.00 | 176.6K | -4.00 | | 10.81 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.0K | -1.000 | | 16.67 | |
| M6LQ | 6-Month Lows Nasdaq | 25.00 | 25.00 | 25.00 | 244.1K | -4.00 | | 4.76 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 29.00 | 29.00 | 29.00 | 387.0K | -10.00 | | 31.25 | |
| M6LV | 6-Month Lows Volume GT 100K | 17.00 | 17.00 | 17.00 | 101.1K | 0.00 | | 0.00 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| M6LX | 6-Month Lows Overall | 46.00 | 46.00 | 46.00 | 436.8K | -10.00 | | 7.87 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 22.00 | 22.00 | 22.00 | 246.9K | -9.00 | | 19.57 | |
| MADA | 52-Week Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 16.1K | 3.0000 | | 30000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 40.00 | 40.00 | 40.00 | 176.3K | -8.00 | | 10.39 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 94.00 | 94.00 | 94.00 | 219.7K | 256.00 | | 143.02 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -10.9900 | | 99.91 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 100.8K | -25.000 | | 52.08 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 55.00 | 55.00 | 55.00 | 298.3K | -40.00 | | 27.03 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | -5.0000 | | 62.50 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 1.0000 | | 100.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -43.00 | -43.00 | -43.00 | 304.2K | 20.00 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 13.00 | 13.00 | 13.00 | 176.6K | -27.00 | | 43.55 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -6.9900 | | 99.86 | |
| MADP | 52-Week Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.0K | -21.0000 | | 75.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 34.00 | 34.00 | 34.00 | 244.1K | -5.00 | | 13.89 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -5.0000 | | 83.33 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 37.00 | 37.00 | 37.00 | 387.0K | -1.00 | | 10000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 11.00 | 11.00 | 11.00 | 101.1K | -28.00 | | 28.87 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| MADX | 52-Week Hi-Lo Overall | 48.00 | 48.00 | 48.00 | 436.8K | -29.00 | | 30.85 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 1.0000 | | 100.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 39.00 | 39.00 | 39.00 | 246.9K | -35.00 | | 30.43 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.1K | 0.9900 | | 9900.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 51.00 | 51.00 | 51.00 | 176.3K | -13.00 | | 12.26 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 99.00 | 99.00 | 99.00 | 219.7K | 254.00 | | 122.12 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -10.9900 | | 99.91 | |
| MAHG | 52-Week Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 100.8K | -30.00 | | 52.63 | |
| MAHH | 52-Week Highs Price GT $10 | 64.00 | 64.00 | 64.00 | 298.3K | -53.00 | | 30.29 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | -6.0000 | | 66.67 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 189.8K | 14.00 | | 77.78 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 24.00 | 24.00 | 24.00 | 176.6K | -33.00 | | 37.08 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -6.9900 | | 99.86 | |
| MAHP | 52-Week Highs S&P 500 | 2.000 | 2.000 | 2.000 | 50.0K | -23.000 | | 74.19 | |
| MAHQ | 52-Week Highs Nasdaq | 55.00 | 55.00 | 55.00 | 244.1K | -7.00 | | 6.73 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -5.0000 | | 83.33 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 55.00 | 55.00 | 55.00 | 387.0K | -6.00 | | 30.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 25.00 | 25.00 | 25.00 | 101.1K | -33.00 | | 19.08 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 80.00 | 80.00 | 80.00 | 436.8K | -39.00 | | 20.21 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 53.00 | 53.00 | 53.00 | 246.9K | -45.00 | | 30.61 | |
| MALA | 52-Week Lows AMEX | 0.0100 | 0.0100 | 0.0100 | 16.1K | -2.0000 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 11.00 | 11.00 | 11.00 | 176.3K | -5.00 | | 17.24 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 5.000 | 5.000 | 5.000 | 219.7K | -2.000 | | 6.90 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 100.8K | -5.000 | | 55.56 | |
| MALH | 52-Week Lows Price GT $10 | 9.000 | 9.000 | 9.000 | 298.3K | -13.000 | | 48.15 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -0.9900 | | 99.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| MALL | 52-Week Lows Price Lt $10 | 23.00 | 23.00 | 23.00 | 189.8K | 3.00 | | 4.17 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 11.00 | 11.00 | 11.00 | 176.6K | -6.00 | | 22.22 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 1.0000 | 1.0000 | 1.0000 | 50.0K | -2.0000 | | 66.67 | |
| MALQ | 52-Week Lows Nasdaq | 21.00 | 21.00 | 21.00 | 244.1K | -2.00 | | 2.94 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 18.00 | 18.00 | 18.00 | 387.0K | -5.00 | | 21.74 | |
| MALV | 52-Week Lows Volume GT 100K | 14.00 | 14.00 | 14.00 | 101.1K | -5.00 | | 6.58 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| MALX | 52-Week Lows Overall | 32.00 | 32.00 | 32.00 | 436.8K | -10.00 | | 10.10 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MALZ | 52-Week Lows Russell 3000 | 14.00 | 14.00 | 14.00 | 246.9K | -10.00 | | 31.25 | |
| MDAX | | 32,661 | 32,407 | 32,407 | 0 | -24 | | 0.07 | |
| MERV | Argentina Merval Index | 3,149,199 | 3,055,275 | 3,086,785 | 0 | -13,947 | | 0.45 | |
| MMFD | Percent of Stocks Above 5-Day Average | 59.21 | 53.61 | 59.21 | 0 | 2.31 | | 4.12 | |
| MMFI | Percent of Stocks Above 50-Day Average | 62.10 | 60.47 | 62.10 | 0 | 3.03 | | 5.19 | |
| MMOF | Percent of Stocks Above 150-Day Average | 60.88 | 59.79 | 60.81 | 0 | 1.59 | | 2.71 | |
| MMOH | Percent of Stocks Above 100-Day Average | 62.20 | 60.77 | 61.95 | 0 | 2.35 | | 3.98 | |
| MMTH | Percent of Stocks Above 200-Day Average | 62.01 | 60.85 | 61.38 | 0 | 1.90 | | 3.20 | |
| MMTW | Percent of Stocks Above 20-Day Average | 64.73 | 62.18 | 64.73 | 0 | 3.66 | | 6.05 | |
| MNFD | Percent Above 5-Day Average Yesterday | 56.03 | 55.09 | 56.00 | 0 | -9.94 | | 15.07 | |
| MNFI | Percent Above 50-Day Average Yesterday | 59.40 | 58.29 | 58.32 | 0 | -1.88 | | 3.13 | |
| MNOF | Percent Above 150-Day Average Yesterday | 60.07 | 58.58 | 58.63 | 0 | -0.33 | | 0.56 | |
| MNOH | Percent Above 100-Day Average Yesterday | 60.21 | 58.96 | 59.02 | 0 | -0.62 | | 1.04 | |
| MNTH | Percent Above 200-Day Average Yesterday | 61.00 | 59.30 | 59.37 | 0 | -0.45 | | 0.75 | |
| MNTW | Percent Above 20-Day Average Yesterday | 60.80 | 60.25 | 60.31 | 0 | -1.20 | | 1.95 | |
| MNV | S&P 500 Buywrite Po Index | 23.35 | 23.32 | 23.34 | 0 | 0.04 | | 0.17 | |
| MOFD | Percent Above 5-Day Average Last Week | 45.15 | 44.38 | 44.46 | 0 | -8.65 | | 16.30 | |
| MOFI | Percent Above 50-Day Average Last Week | 52.74 | 51.21 | 51.25 | 0 | -1.86 | | 3.51 | |
| MOOF | Percent Above 150-Day Average Last Week | 56.29 | 54.88 | 54.93 | 0 | -0.58 | | 1.05 | |
| MOOH | Percent Above 100-Day Average Last Week | 56.63 | 54.83 | 54.88 | 0 | -1.01 | | 1.81 | |
| MOTH | Percent Above 200-Day Average Last Week | 57.13 | 55.60 | 55.67 | 0 | -0.85 | | 1.50 | |
| MOTW | Percent Above 20-Day Average Last Week | 45.99 | 44.75 | 44.80 | 0 | -2.22 | | 4.73 | |
| MOVE | | 76.12 | 72.03 | 72.03 | 0 | -4.09 | | 5.37 | |
| MPFD | Percent Above 5-Day Average Last Month | 51.00 | 50.25 | 50.33 | 0 | 6.12 | | 13.84 | |
| MPFI | Percent Above 50-Day Average Last Month | 58.77 | 58.14 | 58.26 | 0 | 1.48 | | 2.61 | |
| MPOF | Percent Above 150-Day Average Last Month | 58.48 | 57.69 | 57.74 | 0 | -0.05 | | 0.09 | |
| MPOH | Percent Above 100-Day Average Last Month | 60.86 | 59.84 | 59.94 | 0 | 0.21 | | 0.35 | |
| MPTH | Percent Above 200-Day Average Last Month | 58.87 | 57.69 | 57.76 | 0 | 0.01 | | 0.02 | |
| MPTW | Percent Above 20-Day Average Last Month | 56.35 | 55.68 | 55.73 | 0 | 1.25 | | 2.29 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 66.02 | 59.52 | 59.97 | 0 | 1.23 | | 2.06 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 66.19 | 63.73 | 66.19 | 0 | 2.39 | | 3.73 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 64.15 | 57.66 | 64.12 | 0 | 3.57 | | 5.80 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 64.66 | 57.82 | 64.66 | 0 | 3.47 | | 5.59 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 67.52 | 63.09 | 67.39 | 0 | 2.39 | | 3.66 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 65.81 | 61.63 | 63.03 | 0 | 1.43 | | 2.30 | |
| MUFD | TSX Percent Above 5-Day Average | 65.38 | 59.73 | 59.82 | 0 | -1.31 | | 2.15 | |
| MUFI | TSX Percent Above 50-Day Average | 63.34 | 60.52 | 63.31 | 0 | -0.78 | | 1.21 | |
| MUOF | TSX Percent Above 150-Day Average | 61.05 | 54.64 | 61.02 | 0 | -1.10 | | 1.76 | |
| MUOH | TSX Percent Above 100-Day Average | 61.26 | 55.12 | 61.24 | 0 | -1.32 | | 2.09 | |
| MUTH | TSX Percent Above 200-Day Average | 64.87 | 60.09 | 64.84 | 0 | -0.25 | | 0.38 | |
| MUTW | TSX Percent Above 20-Day Average | 63.97 | 61.46 | 61.89 | 0 | -0.14 | | 0.23 | |
| MVFD | TSX Percent Above 5-Day Average Last | 54.50 | 52.77 | 54.20 | 0 | 13.27 | | 32.48 | |
| MVFI | TSX Percent Above 50-Day Average Last | 53.23 | 45.49 | 53.22 | 0 | 1.34 | | 2.55 | |
| MVOF | TSX Percent Above 150-Day Average Last | 58.05 | 50.64 | 58.03 | 0 | 1.44 | | 2.52 | |
| MVOH | TSX Percent Above 100-Day Average Last | 57.39 | 48.87 | 57.37 | 0 | 1.33 | | 2.34 | |
| MVTH | TSX Percent Above 200-Day Average Last | 61.88 | 55.62 | 61.85 | 0 | 0.68 | | 1.10 | |
| MVTW | TSX Percent Above 20-Day Average Last | 55.96 | 51.44 | 55.95 | 0 | 6.17 | | 12.23 | |
| MWFD | TSX Percent Above 5-Day Average Last | 46.12 | 41.80 | 46.12 | 0 | 5.49 | | 13.39 | |
| MWFI | TSX Percent Above 50-Day Average Last | 50.22 | 43.40 | 50.16 | 0 | 2.69 | | 5.62 | |
| MWOF | TSX Percent Above 150-Day Average Last | 55.64 | 48.71 | 55.62 | 0 | 0.41 | | 0.74 | |
| MWOH | TSX Percent Above 100-Day Average Last | 56.18 | 47.42 | 56.17 | 0 | 1.06 | | 1.91 | |
| MWTH | TSX Percent Above 200-Day Average Last | 61.44 | 56.10 | 61.42 | 0 | 1.49 | | 2.47 | |
| MWTW | TSX Percent Above 20-Day Average Last | 51.91 | 46.46 | 51.91 | 0 | 0.86 | | 1.68 | |
| MXX | Mexican Bolsa IPC Index | 67,186 | 66,395 | 66,939 | 0 | 542 | | 0.82 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 21.3K | 4.0100 | | 40100.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 49.00 | 49.00 | 49.00 | 176.3K | -1.00 | | 1.19 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 92.00 | 92.00 | 92.00 | 219.7K | 268.00 | | 144.86 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -10.0000 | | 90.91 | |
| MYDG | YTD Hi-Lo Russell 1000 | 14.00 | 14.00 | 14.00 | 100.8K | -23.00 | | 39.66 | |
| MYDH | YTD Hi-Lo Price GT $10 | 68.00 | 68.00 | 68.00 | 298.3K | -41.00 | | 23.56 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | -5.0000 | | 62.50 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 2.000 | | 100.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | 3.000 | 3.000 | 3.000 | 189.8K | 23.000 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 19.00 | 19.00 | 19.00 | 176.6K | -27.00 | | 35.53 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -7.0000 | | 87.50 | |
| MYDP | YTD Hi-Lo S&P 500 | 2.000 | 2.000 | 2.000 | 50.0K | -22.000 | | 70.97 | |
| MYDQ | YTD Hi-Lo Nasdaq | 53.00 | 53.00 | 53.00 | 244.1K | 5.00 | | 11.11 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -5.0000 | | 83.33 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 47.00 | 47.00 | 47.00 | 387.0K | 2.00 | | 20000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 24.00 | 24.00 | 24.00 | 101.1K | -20.00 | | 16.26 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2.2K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 71.00 | 71.00 | 71.00 | 436.8K | -18.00 | | 15.38 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 1.0000 | | 100.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 54.00 | 54.00 | 54.00 | 246.9K | -25.00 | | 19.38 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16.1K | 2.0000 | | 100.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 64.00 | 64.00 | 64.00 | 176.3K | -8.00 | | 6.56 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 105.0 | 105.0 | 105.0 | 219.7K | 271.0 | | 120.98 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -10.0000 | | 90.91 | |
| MYHG | YTD Highs Russell 1000 | 19.00 | 19.00 | 19.00 | 100.8K | -29.00 | | 42.03 | |
| MYHH | YTD Highs Price GT $10 | 82.00 | 82.00 | 82.00 | 298.3K | -50.00 | | 24.51 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.0K | -6.0000 | | 66.67 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 1.000 | | 33.33 | |
| MYHL | YTD Highs Price Lt $10 | 29.00 | 29.00 | 29.00 | 189.8K | 19.00 | | 61.29 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 33.00 | 33.00 | 33.00 | 176.6K | -35.00 | | 32.71 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -7.0000 | | 87.50 | |
| MYHP | YTD Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50.0K | -23.000 | | 67.65 | |
| MYHQ | YTD Highs Nasdaq | 77.00 | 77.00 | 77.00 | 244.1K | 2.00 | | 1.59 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -5.0000 | | 83.33 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 71.00 | 71.00 | 71.00 | 387.0K | -7.00 | | 28.00 | |
| MYHV | YTD Highs Volume GT 100K | 40.00 | 40.00 | 40.00 | 101.1K | -24.00 | | 11.43 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.2K | -1.9900 | | 99.50 | |
| MYHX | YTD Highs Overall | 111.0 | 111.0 | 111.0 | 436.8K | -31.0 | | 13.19 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.6K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 72.00 | 72.00 | 72.00 | 246.9K | -38.00 | | 22.35 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 16.1K | -2.000 | | 33.33 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 15.00 | 15.00 | 15.00 | 176.3K | -7.00 | | 18.42 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 13.00 | 13.00 | 13.00 | 219.7K | 3.00 | | 7.69 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 100.8K | -6.000 | | 54.55 | |
| MYLH | YTD Lows Price GT $10 | 14.00 | 14.00 | 14.00 | 298.3K | -9.00 | | 30.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.0K | -0.9900 | | 99.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -0.9900 | | 99.00 | |
| MYLL | YTD Lows Price Lt $10 | 26.00 | 26.00 | 26.00 | 189.8K | -4.00 | | 4.55 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 14.00 | 14.00 | 14.00 | 176.6K | -8.00 | | 25.81 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50.0K | -1.000 | | 33.33 | |
| MYLQ | YTD Lows Nasdaq | 24.00 | 24.00 | 24.00 | 244.1K | -3.00 | | 3.70 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 24.00 | 24.00 | 24.00 | 387.0K | -9.00 | | 29.03 | |
| MYLV | YTD Lows Volume GT 100K | 16.00 | 16.00 | 16.00 | 101.1K | -4.00 | | 4.60 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.2K | 0.9900 | | 9900.00 | |
| MYLX | YTD Lows Overall | 40.00 | 40.00 | 40.00 | 436.8K | -13.00 | | 11.02 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.6K | -0.9900 | | 99.00 | |
| MYLZ | YTD Lows Russell 3000 | 18.00 | 18.00 | 18.00 | 246.9K | -13.00 | | 31.71 | |