| M1DA | 1-Month Hi-Lo AMEX | -5.000 | -5.000 | -5.000 | 21.1K | 2.000 | | 20000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -18.00 | -18.00 | -18.00 | 194.1K | 39.00 | | 390000.00 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 16.00 | 16.00 | 16.00 | 216.3K | -133.00 | | 46.83 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -8.9900 | | 99.89 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -59.00 | -59.00 | -59.00 | 101.7K | 81.00 | | 810000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -21.00 | -21.00 | -21.00 | 386.6K | 134.00 | | 1340000.00 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -12.00 | -12.00 | -12.00 | 8.3K | 22.00 | | 220000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 11.0000 | | 110000.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -127.0 | -127.0 | -127.0 | 294.4K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -9.000 | -9.000 | -9.000 | 3.4K | -2.000 | | 200.00 | |
| M1DN | 1-Month Hi-Lo NYSE | -44.00 | -44.00 | -44.00 | 186.6K | 86.00 | | 860000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -7.000 | -7.000 | -7.000 | 10.1K | 2.000 | | 20000.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -34.00 | -34.00 | -34.00 | 50.3K | 40.00 | | 400000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -99.00 | -99.00 | -99.00 | 307.5K | 99.00 | | 990000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -7.000 | -7.000 | -7.000 | 3.0K | 12.000 | | 120000.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -3.000 | -3.000 | -3.000 | 5.8K | -3.000 | | 33.33 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -7.9900 | | 99.88 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -66.00 | -66.00 | -66.00 | 275.7K | 11.00 | | 110000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -82.00 | -82.00 | -82.00 | 405.4K | 176.00 | | 1760000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -2.000 | -2.000 | -2.000 | 2.4K | -1.000 | | 33.33 | |
| M1DX | 1-Month Hi-Lo Overall | -148.0 | -148.0 | -148.0 | 515.3K | 187.0 | | 1870000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | 0.000 | | 0.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -83.00 | -83.00 | -83.00 | 256.1K | 102.00 | | 1020000.00 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 14.9K | 0.000 | | 0.00 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -1.9900 | | 99.50 | |
| M1HC | 1-Month Highs Russell 2000 | 36.00 | 36.00 | 36.00 | 177.0K | -32.00 | | 21.48 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 64.00 | 64.00 | 64.00 | 216.3K | -287.00 | | 45.92 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -8.0000 | | 88.89 | |
| M1HG | 1-Month Highs Russell 1000 | 12.00 | 12.00 | 12.00 | 101.1K | -78.00 | | 72.90 | |
| M1HH | 1-Month Highs Price GT $10 | 59.00 | 59.00 | 59.00 | 296.8K | -135.00 | | 42.99 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -1.9900 | | 99.50 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.0000 | | 50.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -5.000 | | 50.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 28.00 | 28.00 | 28.00 | 178.2K | -26.00 | | 18.84 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -0.9900 | | 99.00 | |
| M1HN | 1-Month Highs NYSE | 48.00 | 48.00 | 48.00 | 171.1K | -89.00 | | 46.60 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10.1K | -9.000 | | 75.00 | |
| M1HP | 1-Month Highs S&P 500 | 4.000 | 4.000 | 4.000 | 50.3K | -43.000 | | 81.13 | |
| M1HQ | 1-Month Highs Nasdaq | 37.00 | 37.00 | 37.00 | 253.8K | -72.00 | | 29.03 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -10.0000 | | 90.91 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -7.9900 | | 99.88 | |
| M1HU | 1-Month Highs Volume Lt 100K | 53.00 | 53.00 | 53.00 | 391.5K | 7.00 | | 10.77 | |
| M1HV | 1-Month Highs Volume GT 100K | 34.00 | 34.00 | 34.00 | 83.5K | -168.00 | | 43.41 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -3.9900 | | 99.75 | |
| M1HX | 1-Month Highs Overall | 87.00 | 87.00 | 87.00 | 439.8K | -161.00 | | 35.62 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.0000 | | 33.33 | |
| M1HZ | 1-Month Highs Russell 3000 | 41.00 | 41.00 | 41.00 | 246.4K | -105.00 | | 46.67 | |
| M1LA | 1-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 14.9K | -3.000 | | 14.29 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -2.0000 | | 66.67 | |
| M1LC | 1-Month Lows Russell 2000 | 75.00 | 75.00 | 75.00 | 177.0K | -44.00 | | 24.58 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 48.00 | 48.00 | 48.00 | 216.3K | -154.00 | | 45.16 | |
| M1LF | 1-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.9900 | | 9900.00 | |
| M1LG | 1-Month Lows Russell 1000 | 49.00 | 49.00 | 49.00 | 101.1K | -65.00 | | 42.48 | |
| M1LH | 1-Month Lows Price GT $10 | 105.0 | 105.0 | 105.0 | 296.8K | -134.0 | | 40.12 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.3K | -7.000 | | 36.84 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7.3K | -16.000 | | 80.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 87.00 | 87.00 | 87.00 | 178.2K | -21.00 | | 8.08 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.4K | 2.000 | | 28.57 | |
| M1LN | 1-Month Lows NYSE | 72.00 | 72.00 | 72.00 | 171.1K | -73.00 | | 33.33 | |
| M1LO | 1-Month Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | -5.000 | | 33.33 | |
| M1LP | 1-Month Lows S&P 500 | 30.00 | 30.00 | 30.00 | 50.3K | -26.00 | | 37.14 | |
| M1LQ | 1-Month Lows Nasdaq | 114.0 | 114.0 | 114.0 | 253.8K | -79.0 | | 22.32 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 6.000 | 6.000 | 6.000 | 3.0K | 3.000 | | 75.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -1.000 | | 20.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 140.0 | 140.0 | 140.0 | 391.5K | 15.0 | | 12.20 | |
| M1LV | 1-Month Lows Volume GT 100K | 52.00 | 52.00 | 52.00 | 83.5K | -170.00 | | 36.09 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.4K | 0.000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 192.0 | 192.0 | 192.0 | 439.8K | -155.0 | | 26.09 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -6.000 | | 60.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 116.0 | 116.0 | 116.0 | 246.4K | -104.0 | | 33.88 | |
| M3DA | 3-Month Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 21.1K | 0.0000 | | 0.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 8.000 | 8.000 | 8.000 | 194.1K | -5.000 | | 38.46 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 3.000 | 3.000 | 3.000 | 216.3K | -217.000 | | 66.77 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -6.0000 | | 85.71 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -10.000 | -10.000 | -10.000 | 101.7K | 52.000 | | 520000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 0.0100 | 0.0100 | 0.0100 | 296.8K | -34.0000 | | 41.46 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 8.3K | 12.000 | | 120000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 2.0000 | | 20000.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -77.00 | -77.00 | -77.00 | 294.4K | 56.00 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -2.000 | -2.000 | -2.000 | 3.4K | 0.000 | | 0.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 1.0000 | 1.0000 | 1.0000 | 171.1K | -19.0000 | | 73.08 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -1.0000 | | 50.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -8.000 | -8.000 | -8.000 | 50.3K | 26.000 | | 260000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -36.00 | -36.00 | -36.00 | 307.5K | 74.00 | | 740000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -4.000 | -4.000 | -4.000 | 3.0K | 5.000 | | 50000.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -7.0000 | | 87.50 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -6.9900 | | 99.86 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -21.00 | -21.00 | -21.00 | 275.7K | 10.00 | | 100000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -8.000 | -8.000 | -8.000 | 405.4K | 119.000 | | 1190000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3DX | 3-Month Hi-Lo Overall | -29.00 | -29.00 | -29.00 | 515.3K | 129.00 | | 1290000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | -2.000 | | 20000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -7.000 | -7.000 | -7.000 | 256.1K | 61.000 | | 610000.00 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | -3.0000 | | 30.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -0.9900 | | 99.00 | |
| M3HC | 3-Month Highs Russell 2000 | 22.00 | 22.00 | 22.00 | 177.0K | -39.00 | | 37.86 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 33.00 | 33.00 | 33.00 | 216.3K | -263.00 | | 54.12 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -6.0000 | | 85.71 | |
| M3HG | 3-Month Highs Russell 1000 | 8.000 | 8.000 | 8.000 | 101.1K | -58.000 | | 77.33 | |
| M3HH | 3-Month Highs Price GT $10 | 40.00 | 40.00 | 40.00 | 296.8K | -107.00 | | 49.08 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -0.9900 | | 99.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -6.000 | | 66.67 | |
| M3HL | 3-Month Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 178.2K | -19.00 | | 22.89 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 32.00 | 32.00 | 32.00 | 171.1K | -66.00 | | 51.56 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10.1K | -5.0000 | | 71.43 | |
| M3HP | 3-Month Highs S&P 500 | 3.000 | 3.000 | 3.000 | 50.3K | -29.000 | | 82.86 | |
| M3HQ | 3-Month Highs Nasdaq | 24.00 | 24.00 | 24.00 | 253.8K | -57.00 | | 34.97 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -7.0000 | | 87.50 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -6.9900 | | 99.86 | |
| M3HU | 3-Month Highs Volume Lt 100K | 35.00 | 35.00 | 35.00 | 391.5K | 5.00 | | 12.82 | |
| M3HV | 3-Month Highs Volume GT 100K | 22.00 | 22.00 | 22.00 | 83.5K | -131.00 | | 50.00 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 57.00 | 57.00 | 57.00 | 439.8K | -126.00 | | 41.86 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 26.00 | 26.00 | 26.00 | 246.4K | -85.00 | | 55.56 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 14.9K | -3.000 | | 30.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 35.00 | 35.00 | 35.00 | 177.0K | -34.00 | | 37.78 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 30.00 | 30.00 | 30.00 | 216.3K | -46.00 | | 28.57 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 19.00 | 19.00 | 19.00 | 101.1K | -38.00 | | 58.46 | |
| M3LH | 3-Month Lows Price GT $10 | 40.00 | 40.00 | 40.00 | 296.8K | -73.00 | | 53.68 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | -3.000 | | 42.86 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.3K | -8.000 | | 80.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 56.00 | 56.00 | 56.00 | 178.2K | -28.00 | | 16.57 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.4K | 0.000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 31.00 | 31.00 | 31.00 | 171.1K | -47.00 | | 46.08 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.0000 | | 80.00 | |
| M3LP | 3-Month Lows S&P 500 | 12.00 | 12.00 | 12.00 | 50.3K | -15.00 | | 51.72 | |
| M3LQ | 3-Month Lows Nasdaq | 62.00 | 62.00 | 62.00 | 253.8K | -51.00 | | 26.42 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.0K | 2.000 | | 100.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 66.00 | 66.00 | 66.00 | 391.5K | 10.00 | | 18.18 | |
| M3LV | 3-Month Lows Volume GT 100K | 30.00 | 30.00 | 30.00 | 83.5K | -111.00 | | 44.40 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 96.00 | 96.00 | 96.00 | 439.8K | -101.00 | | 33.11 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -6.0000 | | 75.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 49.00 | 49.00 | 49.00 | 246.4K | -62.00 | | 45.26 | |
| M5DA | 5-Day Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 21.1K | 18.000 | | 180000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -8.000 | -8.000 | -8.000 | 2.5K | -5.000 | | 500.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 278.0 | 278.0 | 278.0 | 194.1K | 4.0 | | 1.46 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 250.0 | 250.0 | 250.0 | 216.3K | 157.0 | | 18.49 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -34.0000 | | 85.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 28.00 | 28.00 | 28.00 | 101.7K | -46.00 | | 62.16 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 339.0 | 339.0 | 339.0 | 386.6K | -45.0 | | 11.72 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 8.3K | 27.000 | | 270000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -2.000 | | 12.50 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.3K | 25.000 | | 250000.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -88.00 | -88.00 | -88.00 | 294.4K | 257.00 | | 2570000.00 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -16.00 | -16.00 | -16.00 | 3.4K | 11.00 | | 110000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 114.0 | 114.0 | 114.0 | 186.6K | -114.0 | | 50.00 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -14.0000 | | 175.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -22.00 | -22.00 | -22.00 | 50.3K | 127.00 | | 1270000.00 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 147.0 | 147.0 | 147.0 | 307.5K | 47.0 | | 47.00 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -6.000 | -6.000 | -6.000 | 3.0K | 21.000 | | 210000.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -12.00 | -12.00 | -12.00 | 5.8K | -5.00 | | 29.41 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -11.00 | -11.00 | -11.00 | 2.1K | 2.00 | | 22.22 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 3.000 | 3.000 | 3.000 | 275.7K | -12.000 | | 80.00 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 10.000 | 10.000 | 10.000 | 83.5K | -49.000 | | 16.50 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -8.000 | -8.000 | -8.000 | 2.4K | 1.000 | | 16.67 | |
| M5DX | 5-Day Hi-Lo Overall | 251.0 | 251.0 | 251.0 | 515.3K | -61.0 | | 19.55 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -3.000 | -3.000 | -3.000 | 4.7K | 2.000 | | 20000.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 231.0 | 231.0 | 231.0 | 256.1K | -53.0 | | 18.66 | |
| M5HA | 5-Day Highs AMEX | 10.000 | 10.000 | 10.000 | 14.9K | 7.000 | | 20.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | -4.9900 | | 99.80 | |
| M5HC | 5-Day Highs Russell 2000 | 167.0 | 167.0 | 167.0 | 177.0K | -34.0 | | 5.32 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 367.0 | 367.0 | 367.0 | 216.3K | -18.0 | | 1.31 | |
| M5HF | 5-Day Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | -25.000 | | 60.98 | |
| M5HG | 5-Day Highs Russell 1000 | 127.0 | 127.0 | 127.0 | 101.1K | -64.0 | | 20.78 | |
| M5HH | 5-Day Highs Price GT $10 | 310.0 | 310.0 | 310.0 | 296.8K | -125.0 | | 12.34 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 19.00 | 19.00 | 19.00 | 8.3K | 18.00 | | 200.00 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3.1K | -2.000 | | 12.50 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 20.00 | 20.00 | 20.00 | 7.3K | 11.00 | | 68.75 | |
| M5HL | 5-Day Highs Price Lt $10 | 109.0 | 109.0 | 109.0 | 178.2K | -45.0 | | 9.66 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | -2.0000 | | 66.67 | |
| M5HN | 5-Day Highs NYSE | 185.0 | 185.0 | 185.0 | 171.1K | -158.0 | | 25.24 | |
| M5HO | 5-Day Highs S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -17.00 | | 51.52 | |
| M5HP | 5-Day Highs S&P 500 | 57.00 | 57.00 | 57.00 | 50.3K | -57.00 | | 36.54 | |
| M5HQ | 5-Day Highs Nasdaq | 224.0 | 224.0 | 224.0 | 253.8K | -19.0 | | 2.32 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.0K | -5.000 | | 55.56 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | -22.000 | | 88.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -10.9900 | | 99.91 | |
| M5HU | 5-Day Highs Volume Lt 100K | 288.0 | 288.0 | 288.0 | 391.5K | 19.0 | | 6.46 | |
| M5HV | 5-Day Highs Volume GT 100K | 131.0 | 131.0 | 131.0 | 83.5K | -189.0 | | 15.95 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | -8.0000 | | 80.00 | |
| M5HX | 5-Day Highs Overall | 419.0 | 419.0 | 419.0 | 439.8K | -170.0 | | 11.49 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 4.7K | -6.000 | | 54.55 | |
| M5HZ | 5-Day Highs Russell 3000 | 262.0 | 262.0 | 262.0 | 246.4K | -110.0 | | 13.32 | |
| M5LA | 5-Day Lows AMEX | 12.00 | 12.00 | 12.00 | 14.9K | 1.00 | | 1.96 | |
| M5LB | 5-Day Lows S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2.5K | -1.000 | | 11.11 | |
| M5LC | 5-Day Lows Russell 2000 | 195.0 | 195.0 | 195.0 | 177.0K | -38.0 | | 10.41 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 117.0 | 117.0 | 117.0 | 216.3K | -175.0 | | 33.33 | |
| M5LF | 5-Day Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.6K | 9.000 | | 900.00 | |
| M5LG | 5-Day Lows Russell 1000 | 139.0 | 139.0 | 139.0 | 101.1K | -18.0 | | 7.69 | |
| M5LH | 5-Day Lows Price GT $10 | 318.0 | 318.0 | 318.0 | 296.8K | -80.0 | | 12.72 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 15.00 | 15.00 | 15.00 | 8.3K | -9.00 | | 32.14 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.3K | -14.00 | | 51.85 | |
| M5LL | 5-Day Lows Price Lt $10 | 202.0 | 202.0 | 202.0 | 178.2K | -29.0 | | 5.39 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.4K | 4.000 | | 30.77 | |
| M5LN | 5-Day Lows NYSE | 208.0 | 208.0 | 208.0 | 171.1K | -44.0 | | 11.06 | |
| M5LO | 5-Day Lows S&P 100 | 11.00 | 11.00 | 11.00 | 10.1K | -3.00 | | 12.00 | |
| M5LP | 5-Day Lows S&P 500 | 84.00 | 84.00 | 84.00 | 50.3K | 6.00 | | 5.22 | |
| M5LQ | 5-Day Lows Nasdaq | 300.0 | 300.0 | 300.0 | 253.8K | -66.0 | | 9.19 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3.0K | 6.000 | | 150.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 9.000 | 9.000 | 9.000 | 5.9K | 2.000 | | 15.38 | |
| M5LT | 5-Day Lows S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2.1K | 10.990 | | 109900.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 399.0 | 399.0 | 399.0 | 391.5K | 31.0 | | 11.11 | |
| M5LV | 5-Day Lows Volume GT 100K | 121.0 | 121.0 | 121.0 | 83.5K | -140.0 | | 15.77 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.4K | 7.000 | | 233.33 | |
| M5LX | 5-Day Lows Overall | 520.0 | 520.0 | 520.0 | 439.8K | -109.0 | | 9.34 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 4.7K | -9.000 | | 52.94 | |
| M5LZ | 5-Day Lows Russell 3000 | 314.0 | 314.0 | 314.0 | 246.4K | -57.0 | | 10.52 | |
| M6DA | 6-Month Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 21.1K | 5.000 | | 50000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 0.0100 | 0.0100 | 0.0100 | 177.0K | -17.0000 | | 39.53 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 82.00 | 82.00 | 82.00 | 433.7K | -193.00 | | 70.18 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -4.0000 | | 80.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 2.000 | 2.000 | 2.000 | 101.1K | -23.000 | | 85.19 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 18.00 | 18.00 | 18.00 | 296.8K | -41.00 | | 36.61 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 8.3K | 3.000 | | 30000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -5.0000 | | 71.43 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -73.00 | -73.00 | -73.00 | 294.4K | 28.00 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.4K | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 15.00 | 15.00 | 15.00 | 171.1K | -11.00 | | 28.95 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.9900 | | 99.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -1.0000 | -1.0000 | -1.0000 | 50.3K | 15.0000 | | 150000.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -27.00 | -27.00 | -27.00 | 307.5K | 46.00 | | 460000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 83.33 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -3.9900 | | 99.75 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -15.00 | -15.00 | -15.00 | 275.7K | 11.00 | | 110000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 13.00 | 13.00 | 13.00 | 405.4K | -17.00 | | 56.67 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | -2.000 | -2.000 | -2.000 | 515.3K | 92.000 | | 920000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | -1.000 | | 10000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 4.000 | 4.000 | 4.000 | 246.4K | -39.000 | | 60.94 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.9K | -3.0000 | | 60.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 15.00 | 15.00 | 15.00 | 177.0K | -28.00 | | 35.44 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 28.00 | 28.00 | 28.00 | 216.3K | -205.00 | | 52.43 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -4.0000 | | 80.00 | |
| M6HG | 6-Month Highs Russell 1000 | 7.000 | 7.000 | 7.000 | 101.1K | -39.000 | | 75.00 | |
| M6HH | 6-Month Highs Price GT $10 | 31.00 | 31.00 | 31.00 | 296.8K | -71.00 | | 44.38 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -0.9900 | | 99.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -5.0000 | | 71.43 | |
| M6HL | 6-Month Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 178.2K | -7.000 | | 17.50 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 27.00 | 27.00 | 27.00 | 171.1K | -39.00 | | 44.32 | |
| M6HO | 6-Month Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -4.0000 | | 80.00 | |
| M6HP | 6-Month Highs S&P 500 | 2.000 | 2.000 | 2.000 | 50.3K | -19.000 | | 82.61 | |
| M6HQ | 6-Month Highs Nasdaq | 14.00 | 14.00 | 14.00 | 253.8K | -36.00 | | 33.64 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 83.33 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -3.9900 | | 99.75 | |
| M6HU | 6-Month Highs Volume Lt 100K | 24.00 | 24.00 | 24.00 | 391.5K | 0.00 | | 0.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 17.00 | 17.00 | 17.00 | 83.5K | -78.00 | | 45.88 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 41.00 | 41.00 | 41.00 | 439.8K | -78.00 | | 39.00 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 20.00 | 20.00 | 20.00 | 246.4K | -62.00 | | 53.91 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 14.9K | -4.000 | | 50.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 15.00 | 15.00 | 15.00 | 177.0K | -11.00 | | 30.56 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 29.00 | 29.00 | 29.00 | 216.3K | -12.00 | | 10.34 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 101.1K | -16.000 | | 64.00 | |
| M6LH | 6-Month Lows Price GT $10 | 13.00 | 13.00 | 13.00 | 296.8K | -30.00 | | 62.50 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -1.000 | | 33.33 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 42.00 | 42.00 | 42.00 | 178.2K | -23.00 | | 17.83 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -1.0000 | | 50.00 | |
| M6LN | 6-Month Lows NYSE | 12.00 | 12.00 | 12.00 | 171.1K | -28.00 | | 56.00 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.3K | -5.000 | | 50.00 | |
| M6LQ | 6-Month Lows Nasdaq | 41.00 | 41.00 | 41.00 | 253.8K | -21.00 | | 17.65 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 36.00 | 36.00 | 36.00 | 391.5K | 8.00 | | 21.62 | |
| M6LV | 6-Month Lows Volume GT 100K | 19.00 | 19.00 | 19.00 | 83.5K | -61.00 | | 43.57 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 55.00 | 55.00 | 55.00 | 439.8K | -53.00 | | 29.94 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 50.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 246.4K | -23.00 | | 45.10 | |
| MADA | 52-Week Hi-Lo AMEX | -1.0000 | -1.0000 | -1.0000 | 21.1K | 4.0000 | | 40000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 3.000 | 3.000 | 3.000 | 177.0K | -9.000 | | 33.33 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 5.000 | 5.000 | 5.000 | 216.3K | -175.000 | | 65.79 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0000 | | 50.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 101.1K | -20.0000 | | 90.91 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 16.00 | 16.00 | 16.00 | 296.8K | -28.00 | | 32.56 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 8.3K | 1.010 | | 10100.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -86.00 | -86.00 | -86.00 | 294.4K | 20.00 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 14.00 | 14.00 | 14.00 | 171.1K | -14.00 | | 41.18 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -0.9900 | | 99.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.3K | -9.9900 | | 99.90 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -47.00 | -47.00 | -47.00 | 307.5K | 34.00 | | 340000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 83.33 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -3.9900 | | 99.75 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -21.00 | -21.00 | -21.00 | 275.7K | 11.00 | | 110000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -7.000 | -7.000 | -7.000 | 405.4K | 51.000 | | 510000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | -28.00 | -28.00 | -28.00 | 515.3K | 62.00 | | 620000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | -1.000 | | 10000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 4.000 | 4.000 | 4.000 | 246.4K | -30.000 | | 68.18 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.9K | -1.0000 | | 33.33 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 13.00 | 13.00 | 13.00 | 177.0K | -15.00 | | 28.85 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 25.00 | 25.00 | 25.00 | 216.3K | -171.00 | | 51.04 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -1.0000 | | 50.00 | |
| MAHG | 52-Week Highs Russell 1000 | 4.000 | 4.000 | 4.000 | 101.1K | -25.000 | | 75.76 | |
| MAHH | 52-Week Highs Price GT $10 | 28.00 | 28.00 | 28.00 | 296.8K | -39.00 | | 35.14 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -0.9900 | | 99.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | 0.0000 | | 0.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 4.000 | 4.000 | 4.000 | 178.2K | -7.000 | | 36.84 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 23.00 | 23.00 | 23.00 | 171.1K | -26.00 | | 41.27 | |
| MAHO | 52-Week Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -2.0000 | | 66.67 | |
| MAHP | 52-Week Highs S&P 500 | 2.000 | 2.000 | 2.000 | 50.3K | -11.000 | | 73.33 | |
| MAHQ | 52-Week Highs Nasdaq | 9.000 | 9.000 | 9.000 | 253.8K | -19.000 | | 29.69 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 83.33 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -3.9900 | | 99.75 | |
| MAHU | 52-Week Highs Volume Lt 100K | 19.00 | 19.00 | 19.00 | 391.5K | 2.00 | | 10.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 13.00 | 13.00 | 13.00 | 83.5K | -48.00 | | 43.64 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 32.00 | 32.00 | 32.00 | 439.8K | -46.00 | | 35.38 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 16.00 | 16.00 | 16.00 | 246.4K | -37.00 | | 50.68 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 14.9K | -3.0000 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 177.0K | -6.000 | | 24.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 20.00 | 20.00 | 20.00 | 216.3K | 4.00 | | 5.80 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 4.000 | 4.000 | 4.000 | 101.1K | -5.000 | | 45.45 | |
| MALH | 52-Week Lows Price GT $10 | 12.00 | 12.00 | 12.00 | 296.8K | -11.00 | | 44.00 | |
| MALI | 52-Week Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | 1.000 | | 100.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 36.00 | 36.00 | 36.00 | 178.2K | -17.00 | | 14.78 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 9.000 | 9.000 | 9.000 | 171.1K | -12.000 | | 41.38 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| MALP | 52-Week Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.3K | -1.000 | | 20.00 | |
| MALQ | 52-Week Lows Nasdaq | 38.00 | 38.00 | 38.00 | 253.8K | -13.00 | | 12.38 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 32.00 | 32.00 | 32.00 | 391.5K | 9.00 | | 26.47 | |
| MALV | 52-Week Lows Volume GT 100K | 16.00 | 16.00 | 16.00 | 83.5K | -37.00 | | 34.91 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 48.00 | 48.00 | 48.00 | 439.8K | -28.00 | | 20.00 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 33.33 | |
| MALZ | 52-Week Lows Russell 3000 | 12.00 | 12.00 | 12.00 | 246.4K | -7.00 | | 24.14 | |
| MDAX | | 32,534 | 32,338 | 32,355 | 0 | 397 | | 1.24 | |
| MERV | Argentina Merval Index | 3,075,302 | 3,022,601 | 3,049,122 | 0 | -8,971 | | 0.29 | |
| MMFD | Percent of Stocks Above 5-Day Average | 63.62 | 54.26 | 60.57 | 0 | 2.22 | | 3.76 | |
| MMFI | Percent of Stocks Above 50-Day Average | 50.63 | 48.57 | 49.85 | 0 | 0.66 | | 1.33 | |
| MMOF | Percent of Stocks Above 150-Day Average | 57.23 | 56.46 | 56.68 | 0 | 0.04 | | 0.07 | |
| MMOH | Percent of Stocks Above 100-Day Average | 55.05 | 53.70 | 54.43 | 0 | 0.70 | | 1.30 | |
| MMTH | Percent of Stocks Above 200-Day Average | 57.90 | 57.17 | 57.72 | 0 | 0.20 | | 0.35 | |
| MMTW | Percent of Stocks Above 20-Day Average | 46.06 | 40.24 | 44.59 | 0 | 1.05 | | 2.36 | |
| MNFD | Percent Above 5-Day Average Yesterday | 59.72 | 58.92 | 59.00 | 0 | 13.93 | | 30.90 | |
| MNFI | Percent Above 50-Day Average Yesterday | 50.80 | 49.61 | 49.64 | 0 | 1.59 | | 3.31 | |
| MNOF | Percent Above 150-Day Average Yesterday | 57.88 | 56.77 | 56.80 | 0 | 1.23 | | 2.21 | |
| MNOH | Percent Above 100-Day Average Yesterday | 54.97 | 53.88 | 53.91 | 0 | 1.02 | | 1.93 | |
| MNTH | Percent Above 200-Day Average Yesterday | 58.31 | 57.42 | 57.44 | 0 | 0.99 | | 1.75 | |
| MNTW | Percent Above 20-Day Average Yesterday | 45.34 | 44.52 | 44.59 | 0 | 5.41 | | 13.83 | |
| MNV | S&P 500 Buywrite Po Index | 23.38 | 23.33 | 23.36 | 0 | 0.03 | | 0.13 | |
| MOFD | Percent Above 5-Day Average Last Week | 34.52 | 33.91 | 34.47 | 0 | -11.10 | | 24.34 | |
| MOFI | Percent Above 50-Day Average Last Week | 51.51 | 50.73 | 50.73 | 0 | -2.63 | | 4.93 | |
| MOOF | Percent Above 150-Day Average Last Week | 57.94 | 56.82 | 56.85 | 0 | -2.00 | | 3.40 | |
| MOOH | Percent Above 100-Day Average Last Week | 56.15 | 55.12 | 55.16 | 0 | -2.52 | | 4.37 | |
| MOTH | Percent Above 200-Day Average Last Week | 58.76 | 57.89 | 57.91 | 0 | -1.88 | | 3.14 | |
| MOTW | Percent Above 20-Day Average Last Week | 43.01 | 42.38 | 42.50 | 0 | -4.42 | | 9.42 | |
| MOVE | | 74.68 | 73.10 | 73.10 | 0 | -6.61 | | 8.29 | |
| MPFD | Percent Above 5-Day Average Last Month | 58.84 | 58.17 | 58.22 | 0 | 2.49 | | 4.47 | |
| MPFI | Percent Above 50-Day Average Last Month | 61.79 | 60.94 | 60.94 | 0 | 3.01 | | 5.19 | |
| MPOF | Percent Above 150-Day Average Last Month | 61.19 | 59.95 | 60.00 | 0 | 1.74 | | 2.99 | |
| MPOH | Percent Above 100-Day Average Last Month | 61.67 | 60.98 | 61.04 | 0 | 2.47 | | 4.22 | |
| MPTH | Percent Above 200-Day Average Last Month | 61.79 | 60.75 | 60.75 | 0 | 1.90 | | 3.23 | |
| MPTW | Percent Above 20-Day Average Last Month | 64.56 | 63.70 | 63.70 | 0 | 3.65 | | 6.07 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 60.34 | 52.60 | 57.94 | 0 | 2.11 | | 3.68 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 60.29 | 56.03 | 58.26 | 0 | 0.93 | | 1.62 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 65.16 | 60.62 | 65.16 | 0 | 0.37 | | 0.57 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 63.74 | 58.41 | 63.74 | 0 | 1.18 | | 1.86 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 65.93 | 61.54 | 64.84 | 0 | -0.91 | | 1.37 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 45.81 | 40.66 | 45.56 | 0 | -1.77 | | 3.68 | |
| MUFD | TSX Percent Above 5-Day Average | 58.56 | 56.57 | 56.68 | 0 | 13.50 | | 31.10 | |
| MUFI | TSX Percent Above 50-Day Average | 61.53 | 56.74 | 57.34 | 0 | 0.44 | | 0.77 | |
| MUOF | TSX Percent Above 150-Day Average | 64.97 | 62.03 | 64.91 | 0 | 1.90 | | 3.00 | |
| MUOH | TSX Percent Above 100-Day Average | 62.93 | 60.44 | 62.93 | 0 | 2.17 | | 3.55 | |
| MUTH | TSX Percent Above 200-Day Average | 65.65 | 63.28 | 65.57 | 0 | 0.54 | | 0.83 | |
| MUTW | TSX Percent Above 20-Day Average | 51.11 | 46.76 | 47.47 | 0 | 4.22 | | 9.70 | |
| MVFD | TSX Percent Above 5-Day Average Last | 38.01 | 32.50 | 37.71 | 0 | -15.54 | | 29.20 | |
| MVFI | TSX Percent Above 50-Day Average Last | 63.27 | 57.61 | 57.78 | 0 | -2.63 | | 4.35 | |
| MVOF | TSX Percent Above 150-Day Average Last | 64.25 | 62.46 | 64.25 | 0 | -3.53 | | 5.18 | |
| MVOH | TSX Percent Above 100-Day Average Last | 64.01 | 62.30 | 63.92 | 0 | -3.54 | | 5.22 | |
| MVTH | TSX Percent Above 200-Day Average Last | 65.75 | 64.02 | 65.13 | 0 | -3.93 | | 5.67 | |
| MVTW | TSX Percent Above 20-Day Average Last | 59.80 | 49.59 | 49.78 | 0 | -2.60 | | 4.97 | |
| MWFD | TSX Percent Above 5-Day Average Last | 68.15 | 62.16 | 62.34 | 0 | 0.96 | | 1.56 | |
| MWFI | TSX Percent Above 50-Day Average Last | 66.52 | 62.70 | 66.52 | 0 | 2.64 | | 4.13 | |
| MWOF | TSX Percent Above 150-Day Average Last | 63.00 | 58.45 | 63.00 | 0 | 1.94 | | 3.16 | |
| MWOH | TSX Percent Above 100-Day Average Last | 64.76 | 58.70 | 64.76 | 0 | 2.40 | | 3.84 | |
| MWTH | TSX Percent Above 200-Day Average Last | 65.97 | 62.43 | 65.97 | 0 | 1.16 | | 1.78 | |
| MWTW | TSX Percent Above 20-Day Average Last | 67.16 | 64.59 | 64.87 | 0 | 0.70 | | 1.09 | |
| MXX | Mexican Bolsa IPC Index | 65,451 | 64,769 | 64,867 | 0 | -18 | | 0.03 | |
| MYDA | YTD Hi-Lo AMEX | -2.000 | -2.000 | -2.000 | 21.1K | 3.000 | | 30000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 1.0000 | 1.0000 | 1.0000 | 177.0K | -13.0000 | | 34.21 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 77.00 | 77.00 | 77.00 | 433.7K | -172.00 | | 69.08 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -3.0000 | | 75.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 0.0100 | 0.0100 | 0.0100 | 101.1K | -19.0000 | | 95.00 | |
| MYDH | YTD Hi-Lo Price GT $10 | 16.00 | 16.00 | 16.00 | 296.8K | -31.00 | | 31.63 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -2.000 | -2.000 | -2.000 | 8.3K | 2.000 | | 20000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -2.0000 | | 50.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -80.00 | -80.00 | -80.00 | 294.4K | 23.00 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3.4K | 0.0000 | | 0.00 | |
| MYDN | YTD Hi-Lo NYSE | 14.00 | 14.00 | 14.00 | 171.1K | -11.00 | | 32.35 | |
| MYDO | YTD Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| MYDP | YTD Hi-Lo S&P 500 | -1.0000 | -1.0000 | -1.0000 | 50.3K | 7.0000 | | 350.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -34.00 | -34.00 | -34.00 | 307.5K | 36.00 | | 360000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 1.0100 | | 10100.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 83.33 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -3.9900 | | 99.75 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -18.00 | -18.00 | -18.00 | 275.7K | 10.00 | | 100000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 5.000 | 5.000 | 5.000 | 405.4K | -8.000 | | 61.54 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | -13.00 | -13.00 | -13.00 | 515.3K | 69.00 | | 690000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -2.000 | -2.000 | -2.000 | 4.7K | -1.000 | | 10000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 3.000 | 3.000 | 3.000 | 246.4K | -33.000 | | 62.26 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 14.9K | -1.0000 | | 33.33 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 15.00 | 15.00 | 15.00 | 177.0K | -22.00 | | 31.88 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 27.00 | 27.00 | 27.00 | 216.3K | -186.00 | | 51.38 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | -3.0000 | | 75.00 | |
| MYHG | YTD Highs Russell 1000 | 5.000 | 5.000 | 5.000 | 101.1K | -32.000 | | 78.05 | |
| MYHH | YTD Highs Price GT $10 | 29.00 | 29.00 | 29.00 | 296.8K | -54.00 | | 39.42 | |
| MYHI | YTD Highs S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -0.9900 | | 99.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 7.3K | -2.0000 | | 50.00 | |
| MYHL | YTD Highs Price Lt $10 | 8.000 | 8.000 | 8.000 | 178.2K | -6.000 | | 20.69 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.4K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 25.00 | 25.00 | 25.00 | 171.1K | -31.00 | | 41.33 | |
| MYHO | YTD Highs S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -3.0000 | | 75.00 | |
| MYHP | YTD Highs S&P 500 | 2.000 | 2.000 | 2.000 | 50.3K | -15.000 | | 78.95 | |
| MYHQ | YTD Highs Nasdaq | 12.00 | 12.00 | 12.00 | 253.8K | -28.00 | | 31.82 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.9K | -5.0000 | | 83.33 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -3.9900 | | 99.75 | |
| MYHU | YTD Highs Volume Lt 100K | 21.00 | 21.00 | 21.00 | 391.5K | -1.00 | | 3.70 | |
| MYHV | YTD Highs Volume GT 100K | 16.00 | 16.00 | 16.00 | 83.5K | -59.00 | | 42.45 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 37.00 | 37.00 | 37.00 | 439.8K | -60.00 | | 36.14 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MYHZ | YTD Highs Russell 3000 | 18.00 | 18.00 | 18.00 | 246.4K | -51.00 | | 53.13 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 14.9K | -4.000 | | 50.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 14.00 | 14.00 | 14.00 | 177.0K | -9.00 | | 29.03 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 28.00 | 28.00 | 28.00 | 216.3K | -14.00 | | 12.39 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.6K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 5.000 | 5.000 | 5.000 | 101.1K | -13.000 | | 61.90 | |
| MYLH | YTD Lows Price GT $10 | 13.00 | 13.00 | 13.00 | 296.8K | -23.00 | | 58.97 | |
| MYLI | YTD Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -1.000 | | 33.33 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 41.00 | 41.00 | 41.00 | 178.2K | -20.00 | | 16.26 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.4K | -1.0000 | | 50.00 | |
| MYLN | YTD Lows NYSE | 11.00 | 11.00 | 11.00 | 171.1K | -20.00 | | 48.78 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.0000 | | 50.00 | |
| MYLP | YTD Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50.3K | -5.000 | | 50.00 | |
| MYLQ | YTD Lows Nasdaq | 41.00 | 41.00 | 41.00 | 253.8K | -19.00 | | 16.81 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 35.00 | 35.00 | 35.00 | 391.5K | 8.00 | | 22.22 | |
| MYLV | YTD Lows Volume GT 100K | 19.00 | 19.00 | 19.00 | 83.5K | -51.00 | | 40.48 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.4K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 54.00 | 54.00 | 54.00 | 439.8K | -43.00 | | 26.54 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 50.00 | |
| MYLZ | YTD Lows Russell 3000 | 15.00 | 15.00 | 15.00 | 246.4K | -18.00 | | 41.86 | |