| M1DA | 1-Month Hi-Lo AMEX | -51.00 | -51.00 | -51.00 | 21.6K | 10.00 | | 100000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.5K | -2.000 | | 20.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 75.00 | 75.00 | 75.00 | 172.5K | -295.00 | | 86.51 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -804.0 | -804.0 | -804.0 | 463.6K | 410.0 | | 116.15 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 17.00 | 17.00 | 17.00 | 7.5K | -7.00 | | 23.33 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 190.0 | 190.0 | 190.0 | 100.5K | -56.0 | | 23.14 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 287.0 | 287.0 | 287.0 | 280.7K | -331.0 | | 53.22 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 26.00 | 26.00 | 26.00 | 8.3K | 2.00 | | 9.09 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 3.1K | 5.00 | | 26.32 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -14.00 | -14.00 | -14.00 | 7.4K | -1.00 | | 25.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -486.0 | -486.0 | -486.0 | 300.7K | 53.0 | | 530000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 10.000 | 10.000 | 10.000 | 3.3K | 11.000 | | 550.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 181.0 | 181.0 | 181.0 | 167.2K | -148.0 | | 45.12 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 27.00 | 27.00 | 27.00 | 10.1K | -3.00 | | 11.11 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 118.0 | 118.0 | 118.0 | 49.9K | -2.0 | | 1.56 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -324.0 | -324.0 | -324.0 | 299.3K | 220.0 | | 2200000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.0K | 0.000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 18.00 | 18.00 | 18.00 | 5.9K | -4.00 | | 19.05 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.1K | 8.000 | | 400.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 106.0 | 106.0 | 106.0 | 363.3K | -131.0 | | 1310000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -46.00 | -46.00 | -46.00 | 419.1K | 371.00 | | 268.84 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.1K | 7.000 | | 70000.00 | |
| M1DX | 1-Month Hi-Lo Overall | 93.00 | 93.00 | 93.00 | 418.6K | -686.00 | | 139.71 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 13.00 | 13.00 | 13.00 | 4.7K | 0.00 | | 0.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 275.0 | 275.0 | 275.0 | 244.3K | -263.0 | | 51.27 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.2K | -5.000 | | 33.33 | |
| M1HB | 1-Month Highs S&P 500 Materials | 9.000 | 9.000 | 9.000 | 2.5K | 1.000 | | 10.00 | |
| M1HC | 1-Month Highs Russell 2000 | 167.0 | 167.0 | 167.0 | 172.5K | -166.0 | | 37.90 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 461.0 | 461.0 | 461.0 | 230.2K | -107.0 | | 10.43 | |
| M1HF | 1-Month Highs S&P 500 Financials | 20.00 | 20.00 | 20.00 | 7.5K | -5.00 | | 15.63 | |
| M1HG | 1-Month Highs Russell 1000 | 256.0 | 256.0 | 256.0 | 100.5K | 10.0 | | 3.40 | |
| M1HH | 1-Month Highs Price GT $10 | 445.0 | 445.0 | 445.0 | 280.7K | -141.0 | | 18.65 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 28.00 | 28.00 | 28.00 | 8.3K | 0.00 | | 0.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 25.00 | 25.00 | 25.00 | 3.1K | 6.00 | | 31.58 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7.4K | 1.000 | | 12.50 | |
| M1HL | 1-Month Highs Price Lt $10 | 40.00 | 40.00 | 40.00 | 183.5K | -56.00 | | 36.84 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3.3K | 11.00 | | 275.00 | |
| M1HN | 1-Month Highs NYSE | 314.0 | 314.0 | 314.0 | 167.2K | -20.0 | | 4.55 | |
| M1HO | 1-Month Highs S&P 100 | 36.00 | 36.00 | 36.00 | 10.1K | 6.00 | | 17.65 | |
| M1HP | 1-Month Highs S&P 500 | 150.0 | 150.0 | 150.0 | 49.9K | 20.0 | | 12.90 | |
| M1HQ | 1-Month Highs Nasdaq | 169.0 | 169.0 | 169.0 | 236.2K | -172.0 | | 37.97 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3.0K | 0.000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 5.9K | -1.00 | | 4.76 | |
| M1HT | 1-Month Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2.1K | 7.000 | | 233.33 | |
| M1HU | 1-Month Highs Volume Lt 100K | 328.0 | 328.0 | 328.0 | 363.3K | -49.0 | | 40.83 | |
| M1HV | 1-Month Highs Volume GT 100K | 157.0 | 157.0 | 157.0 | 100.9K | -148.0 | | 18.78 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2.1K | 1.0000 | | 100.00 | |
| M1HX | 1-Month Highs Overall | 485.0 | 485.0 | 485.0 | 418.6K | -197.0 | | 21.70 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 4.7K | -1.00 | | 5.88 | |
| M1HZ | 1-Month Highs Russell 3000 | 414.0 | 414.0 | 414.0 | 244.3K | -101.0 | | 15.66 | |
| M1LA | 1-Month Lows AMEX | 28.00 | 28.00 | 28.00 | 15.2K | 37.00 | | 154.17 | |
| M1LB | 1-Month Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | 2.990 | | 29900.00 | |
| M1LC | 1-Month Lows Russell 2000 | 92.00 | 92.00 | 92.00 | 172.5K | 129.00 | | 132.99 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 530.0 | 530.0 | 530.0 | 230.2K | 1460.0 | | 555.13 | |
| M1LF | 1-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | 2.000 | | 100.00 | |
| M1LG | 1-Month Lows Russell 1000 | 66.00 | 66.00 | 66.00 | 100.5K | 66.00 | | 126.92 | |
| M1LH | 1-Month Lows Price GT $10 | 158.0 | 158.0 | 158.0 | 280.7K | 190.0 | | 141.79 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -2.000 | | 25.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 7.4K | 18.00 | | 360.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 234.0 | 234.0 | 234.0 | 183.5K | 299.0 | | 105.65 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 0.000 | | 0.00 | |
| M1LN | 1-Month Lows NYSE | 133.0 | 133.0 | 133.0 | 167.2K | 128.0 | | 114.29 | |
| M1LO | 1-Month Lows S&P 100 | 9.000 | 9.000 | 9.000 | 10.1K | 9.000 | | 128.57 | |
| M1LP | 1-Month Lows S&P 500 | 32.00 | 32.00 | 32.00 | 49.9K | 22.00 | | 81.48 | |
| M1LQ | 1-Month Lows Nasdaq | 231.0 | 231.0 | 231.0 | 236.2K | 324.0 | | 115.30 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5.9K | 2.990 | | 29900.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -0.9900 | | 99.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 222.0 | 222.0 | 222.0 | 363.3K | 82.0 | | 59.42 | |
| M1LV | 1-Month Lows Volume GT 100K | 170.0 | 170.0 | 170.0 | 100.9K | 407.0 | | 145.88 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.1K | -1.000 | | 16.67 | |
| M1LX | 1-Month Lows Overall | 392.0 | 392.0 | 392.0 | 418.6K | 489.0 | | 117.27 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -1.0000 | | 50.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 139.0 | 139.0 | 139.0 | 244.3K | 162.0 | | 122.73 | |
| M3DA | 3-Month Hi-Lo AMEX | -40.00 | -40.00 | -40.00 | 21.6K | 11.00 | | 110000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2.5K | 3.000 | | 150.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -55.00 | -55.00 | -55.00 | 194.8K | 77.00 | | 770000.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | -731.0 | -731.0 | -731.0 | 463.6K | -2.0 | | 22.22 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | 3.000 | | 42.86 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 64.00 | 64.00 | 64.00 | 100.5K | 13.00 | | 34.21 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 83.00 | 83.00 | 83.00 | 280.7K | -96.00 | | 70.07 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.3K | 6.000 | | 60000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 3.1K | 9.00 | | 225.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | -4.0000 | | 200.00 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -444.0 | -444.0 | -444.0 | 300.7K | 56.0 | | 560000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.3K | 7.000 | | 700.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 28.00 | 28.00 | 28.00 | 167.2K | -47.00 | | 151.61 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 5.00 | | 71.43 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 52.00 | 52.00 | 52.00 | 49.9K | 32.00 | | 145.45 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -347.0 | -347.0 | -347.0 | 299.3K | 83.0 | | 830000.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 5.9K | 1.00 | | 8.33 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 6.000 | | 600.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -142.0 | -142.0 | -142.0 | 260.1K | 29.0 | | 290000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -261.0 | -261.0 | -261.0 | 419.1K | 111.0 | | 1110000.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -5.000 | -5.000 | -5.000 | 2.1K | 8.000 | | 80000.00 | |
| M3DX | 3-Month Hi-Lo Overall | -403.0 | -403.0 | -403.0 | 505.5K | 140.0 | | 1400000.00 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 68.00 | 68.00 | 68.00 | 244.3K | -75.00 | | 82.42 | |
| M3HA | 3-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.2K | -4.0000 | | 50.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2.5K | 4.000 | | 200.00 | |
| M3HC | 3-Month Highs Russell 2000 | 64.00 | 64.00 | 64.00 | 172.5K | -28.00 | | 20.00 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 101.0 | 101.0 | 101.0 | 230.2K | 38.0 | | 25.00 | |
| M3HF | 3-Month Highs S&P 500 Financials | 10.000 | 10.000 | 10.000 | 7.5K | 7.000 | | 100.00 | |
| M3HG | 3-Month Highs Russell 1000 | 103.0 | 103.0 | 103.0 | 100.5K | 53.0 | | 68.83 | |
| M3HH | 3-Month Highs Price GT $10 | 182.0 | 182.0 | 182.0 | 280.7K | 28.0 | | 11.97 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 8.3K | 4.000 | | 66.67 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 13.00 | 13.00 | 13.00 | 3.1K | 9.00 | | 225.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.4K | 3.000 | | 60.00 | |
| M3HL | 3-Month Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 183.5K | -17.000 | | 40.48 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.3K | 7.000 | | 350.00 | |
| M3HN | 3-Month Highs NYSE | 116.0 | 116.0 | 116.0 | 167.2K | 44.0 | | 38.26 | |
| M3HO | 3-Month Highs S&P 100 | 21.00 | 21.00 | 21.00 | 10.1K | 11.00 | | 91.67 | |
| M3HP | 3-Month Highs S&P 500 | 70.00 | 70.00 | 70.00 | 49.9K | 44.00 | | 107.32 | |
| M3HQ | 3-Month Highs Nasdaq | 75.00 | 75.00 | 75.00 | 236.2K | -29.00 | | 18.95 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3.0K | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 15.00 | 15.00 | 15.00 | 5.9K | 3.00 | | 25.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 6.000 | | 600.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 114.0 | 114.0 | 114.0 | 363.3K | -10.0 | | 24.39 | |
| M3HV | 3-Month Highs Volume GT 100K | 77.00 | 77.00 | 77.00 | 100.9K | 21.00 | | 8.94 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 191.0 | 191.0 | 191.0 | 418.6K | 11.0 | | 3.99 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 1.000 | | 100.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 163.0 | 163.0 | 163.0 | 244.3K | 38.0 | | 20.21 | |
| M3LA | 3-Month Lows AMEX | 17.00 | 17.00 | 17.00 | 15.2K | 23.00 | | 109.52 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.9900 | | 9900.00 | |
| M3LC | 3-Month Lows Russell 2000 | 70.00 | 70.00 | 70.00 | 172.5K | 96.00 | | 135.21 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 288.0 | 288.0 | 288.0 | 230.2K | 776.0 | | 535.17 | |
| M3LF | 3-Month Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | 3.990 | | 39900.00 | |
| M3LG | 3-Month Lows Russell 1000 | 39.00 | 39.00 | 39.00 | 100.5K | 40.00 | | 102.56 | |
| M3LH | 3-Month Lows Price GT $10 | 99.00 | 99.00 | 99.00 | 280.7K | 124.00 | | 127.84 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -2.000 | | 25.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 7.4K | 7.000 | | 233.33 | |
| M3LL | 3-Month Lows Price Lt $10 | 183.0 | 183.0 | 183.0 | 183.5K | 239.0 | | 103.91 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 88.00 | 88.00 | 88.00 | 167.2K | 91.00 | | 108.33 | |
| M3LO | 3-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10.1K | 6.000 | | 120.00 | |
| M3LP | 3-Month Lows S&P 500 | 18.00 | 18.00 | 18.00 | 49.9K | 12.00 | | 63.16 | |
| M3LQ | 3-Month Lows Nasdaq | 177.0 | 177.0 | 177.0 | 236.2K | 249.0 | | 112.16 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 1.9900 | | 19900.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 167.0 | 167.0 | 167.0 | 363.3K | 67.0 | | 63.21 | |
| M3LV | 3-Month Lows Volume GT 100K | 115.0 | 115.0 | 115.0 | 100.9K | 296.0 | | 133.94 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.1K | -1.000 | | 16.67 | |
| M3LX | 3-Month Lows Overall | 282.0 | 282.0 | 282.0 | 418.6K | 363.0 | | 111.01 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 95.00 | 95.00 | 95.00 | 244.3K | 113.00 | | 116.49 | |
| M5DA | 5-Day Hi-Lo AMEX | -63.00 | -63.00 | -63.00 | 21.6K | 6.00 | | 26.09 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2.5K | 2.000 | | 33.33 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 96.00 | 96.00 | 96.00 | 172.5K | -812.00 | | 108.12 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -1,335 | -1,335 | -1,335 | 463.6K | -345 | | 19.79 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 20.00 | 20.00 | 20.00 | 7.5K | -22.00 | | 55.00 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 220.0 | 220.0 | 220.0 | 100.5K | -145.0 | | 45.03 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 349.0 | 349.0 | 349.0 | 280.7K | -805.0 | | 80.18 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 29.00 | 29.00 | 29.00 | 8.3K | -12.00 | | 31.58 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 24.00 | 24.00 | 24.00 | 3.1K | 5.00 | | 25.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -23.00 | -23.00 | -23.00 | 7.4K | -18.00 | | 72.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -600.0 | -600.0 | -600.0 | 300.7K | 126.0 | | 60.29 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 19.00 | 19.00 | 19.00 | 3.3K | 17.99 | | 179900.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 240.0 | 240.0 | 240.0 | 167.2K | -384.0 | | 72.05 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 28.00 | 28.00 | 28.00 | 10.1K | -6.00 | | 19.35 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 145.0 | 145.0 | 145.0 | 49.9K | -20.0 | | 13.07 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -487.0 | -487.0 | -487.0 | 299.3K | 411.0 | | 112.30 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3.0K | 4.00 | | 40.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 21.00 | 21.00 | 21.00 | 5.9K | -3.00 | | 17.65 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2.1K | 11.000 | | 110000.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 164.0 | 164.0 | 164.0 | 363.3K | -376.0 | | 221.18 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -195.0 | -195.0 | -195.0 | 419.1K | 646.0 | | 123.52 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.1K | 5.000 | | 50000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 143.0 | 143.0 | 143.0 | 418.6K | -1740.0 | | 129.95 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 20.00 | 20.00 | 20.00 | 4.7K | 2.00 | | 9.52 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 323.0 | 323.0 | 323.0 | 244.3K | -751.0 | | 84.00 | |
| M5HA | 5-Day Highs AMEX | 8.000 | 8.000 | 8.000 | 15.2K | -34.000 | | 49.28 | |
| M5HB | 5-Day Highs S&P 500 Materials | 9.000 | 9.000 | 9.000 | 2.5K | 1.000 | | 9.09 | |
| M5HC | 5-Day Highs Russell 2000 | 276.0 | 276.0 | 276.0 | 172.5K | -531.0 | | 53.53 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 546.0 | 546.0 | 546.0 | 230.2K | -775.0 | | 40.75 | |
| M5HF | 5-Day Highs S&P 500 Financials | 26.00 | 26.00 | 26.00 | 7.5K | -12.00 | | 26.67 | |
| M5HG | 5-Day Highs Russell 1000 | 344.0 | 344.0 | 344.0 | 100.5K | -59.0 | | 12.61 | |
| M5HH | 5-Day Highs Price GT $10 | 652.0 | 652.0 | 652.0 | 280.7K | -474.0 | | 33.95 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 32.00 | 32.00 | 32.00 | 8.3K | -13.00 | | 26.53 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 26.00 | 26.00 | 26.00 | 3.1K | 5.00 | | 22.73 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 7.4K | -13.000 | | 54.17 | |
| M5HL | 5-Day Highs Price Lt $10 | 114.0 | 114.0 | 114.0 | 183.5K | -462.0 | | 60.08 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 21.00 | 21.00 | 21.00 | 3.3K | 18.00 | | 360.00 | |
| M5HN | 5-Day Highs NYSE | 456.0 | 456.0 | 456.0 | 167.2K | -190.0 | | 23.37 | |
| M5HO | 5-Day Highs S&P 100 | 46.00 | 46.00 | 46.00 | 10.1K | 3.00 | | 6.38 | |
| M5HP | 5-Day Highs S&P 500 | 203.0 | 203.0 | 203.0 | 49.9K | 3.0 | | 1.33 | |
| M5HQ | 5-Day Highs Nasdaq | 302.0 | 302.0 | 302.0 | 236.2K | -712.0 | | 55.49 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 13.00 | 13.00 | 13.00 | 3.0K | 2.00 | | 16.67 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 27.00 | 27.00 | 27.00 | 5.9K | 2.00 | | 8.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2.1K | 7.000 | | 233.33 | |
| M5HU | 5-Day Highs Volume Lt 100K | 541.0 | 541.0 | 541.0 | 363.3K | -203.0 | | 48.56 | |
| M5HV | 5-Day Highs Volume GT 100K | 225.0 | 225.0 | 225.0 | 100.9K | -733.0 | | 41.96 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 8.000 | 8.000 | 8.000 | 2.1K | 6.000 | | 200.00 | |
| M5HX | 5-Day Highs Overall | 766.0 | 766.0 | 766.0 | 418.6K | -936.0 | | 43.23 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 23.00 | 23.00 | 23.00 | 4.7K | 0.00 | | 0.00 | |
| M5HZ | 5-Day Highs Russell 3000 | 598.0 | 598.0 | 598.0 | 244.3K | -442.0 | | 35.67 | |
| M5LA | 5-Day Lows AMEX | 33.00 | 33.00 | 33.00 | 15.2K | 58.00 | | 145.00 | |
| M5LB | 5-Day Lows S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2.5K | -1.000 | | 20.00 | |
| M5LC | 5-Day Lows Russell 2000 | 180.0 | 180.0 | 180.0 | 172.5K | 281.0 | | 116.60 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 774.0 | 774.0 | 774.0 | 230.2K | 1958.0 | | 388.49 | |
| M5LF | 5-Day Lows S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | 10.000 | | 200.00 | |
| M5LG | 5-Day Lows Russell 1000 | 124.0 | 124.0 | 124.0 | 100.5K | 86.0 | | 58.90 | |
| M5LH | 5-Day Lows Price GT $10 | 303.0 | 303.0 | 303.0 | 280.7K | 331.0 | | 84.44 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 8.3K | -1.000 | | 9.09 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 27.00 | 27.00 | 27.00 | 7.4K | 17.00 | | 100.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 320.0 | 320.0 | 320.0 | 183.5K | 473.0 | | 108.99 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.3K | 0.000 | | 0.00 | |
| M5LN | 5-Day Lows NYSE | 216.0 | 216.0 | 216.0 | 167.2K | 194.0 | | 69.29 | |
| M5LO | 5-Day Lows S&P 100 | 18.00 | 18.00 | 18.00 | 10.1K | 9.00 | | 56.25 | |
| M5LP | 5-Day Lows S&P 500 | 58.00 | 58.00 | 58.00 | 49.9K | 23.00 | | 31.94 | |
| M5LQ | 5-Day Lows Nasdaq | 374.0 | 374.0 | 374.0 | 236.2K | 552.0 | | 109.09 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -1.9900 | | 99.50 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.9K | 5.000 | | 62.50 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | -4.0000 | | 80.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 377.0 | 377.0 | 377.0 | 363.3K | 173.0 | | 69.76 | |
| M5LV | 5-Day Lows Volume GT 100K | 246.0 | 246.0 | 246.0 | 100.9K | 631.0 | | 109.17 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.1K | 1.000 | | 16.67 | |
| M5LX | 5-Day Lows Overall | 623.0 | 623.0 | 623.0 | 418.6K | 804.0 | | 97.34 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 4.7K | -2.000 | | 40.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 275.0 | 275.0 | 275.0 | 244.3K | 309.0 | | 89.57 | |
| M6DA | 6-Month Hi-Lo AMEX | -34.00 | -34.00 | -34.00 | 21.6K | 8.00 | | 80000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -52.00 | -52.00 | -52.00 | 194.8K | 55.00 | | 550000.00 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | -326.0 | -326.0 | -326.0 | 463.6K | 12.0 | | 80.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.5K | 3.000 | | 75.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 41.00 | 41.00 | 41.00 | 100.5K | 14.00 | | 63.64 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 63.00 | 63.00 | 63.00 | 280.7K | -68.00 | | 62.96 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.3K | 5.000 | | 50000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 4.0000 | | 40000.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -393.0 | -393.0 | -393.0 | 300.7K | 28.0 | | 280000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.3K | 3.990 | | 39900.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 13.00 | 13.00 | 13.00 | 167.2K | -37.00 | | 168.18 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 12.00 | 12.00 | 12.00 | 10.1K | 9.00 | | 225.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 31.00 | 31.00 | 31.00 | 49.9K | 27.00 | | 270.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -304.0 | -304.0 | -304.0 | 299.3K | 49.0 | | 490000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 5.9K | 3.00 | | 27.27 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 6.000 | | 600.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -128.0 | -128.0 | -128.0 | 260.1K | 30.0 | | 300000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -225.0 | -225.0 | -225.0 | 419.1K | 61.0 | | 610000.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -5.000 | -5.000 | -5.000 | 2.1K | 6.000 | | 60000.00 | |
| M6DX | 6-Month Hi-Lo Overall | -353.0 | -353.0 | -353.0 | 505.5K | 91.0 | | 910000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 1.990 | | 19900.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 41.00 | 41.00 | 41.00 | 244.3K | -58.00 | | 90.63 | |
| M6HA | 6-Month Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.2K | -5.0000 | | 83.33 | |
| M6HB | 6-Month Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2.5K | 1.000 | | 100.00 | |
| M6HC | 6-Month Highs Russell 2000 | 43.00 | 43.00 | 43.00 | 172.5K | -24.00 | | 23.76 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 91.00 | 91.00 | 91.00 | 230.2K | 17.00 | | 12.69 | |
| M6HF | 6-Month Highs S&P 500 Financials | 7.000 | 7.000 | 7.000 | 7.5K | 5.000 | | 125.00 | |
| M6HG | 6-Month Highs Russell 1000 | 70.00 | 70.00 | 70.00 | 100.5K | 38.00 | | 74.51 | |
| M6HH | 6-Month Highs Price GT $10 | 125.0 | 125.0 | 125.0 | 280.7K | 13.0 | | 7.74 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 7.000 | 7.000 | 7.000 | 8.3K | 3.000 | | 60.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 5.990 | | 59900.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 5.000 | 5.000 | 5.000 | 183.5K | -15.000 | | 53.57 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3.3K | 4.000 | | 400.00 | |
| M6HN | 6-Month Highs NYSE | 75.00 | 75.00 | 75.00 | 167.2K | 27.00 | | 35.06 | |
| M6HO | 6-Month Highs S&P 100 | 16.00 | 16.00 | 16.00 | 10.1K | 9.00 | | 100.00 | |
| M6HP | 6-Month Highs S&P 500 | 44.00 | 44.00 | 44.00 | 49.9K | 28.00 | | 103.70 | |
| M6HQ | 6-Month Highs Nasdaq | 55.00 | 55.00 | 55.00 | 236.2K | -24.00 | | 21.24 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 14.00 | 14.00 | 14.00 | 5.9K | 3.00 | | 27.27 | |
| M6HT | 6-Month Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 6.000 | | 600.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 75.00 | 75.00 | 75.00 | 363.3K | -16.00 | | 50.00 | |
| M6HV | 6-Month Highs Volume GT 100K | 55.00 | 55.00 | 55.00 | 100.9K | 14.00 | | 8.54 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 130.0 | 130.0 | 130.0 | 418.6K | -2.0 | | 1.02 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 4.7K | 1.000 | | 100.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 111.0 | 111.0 | 111.0 | 244.3K | 25.0 | | 18.80 | |
| M6LA | 6-Month Lows AMEX | 16.00 | 16.00 | 16.00 | 15.2K | 17.00 | | 94.44 | |
| M6LB | 6-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.9900 | | 9900.00 | |
| M6LC | 6-Month Lows Russell 2000 | 54.00 | 54.00 | 54.00 | 172.5K | 79.00 | | 158.00 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 191.0 | 191.0 | 191.0 | 230.2K | 370.0 | | 345.79 | |
| M6LF | 6-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | 1.990 | | 19900.00 | |
| M6LG | 6-Month Lows Russell 1000 | 29.00 | 29.00 | 29.00 | 100.5K | 24.00 | | 82.76 | |
| M6LH | 6-Month Lows Price GT $10 | 62.00 | 62.00 | 62.00 | 280.7K | 81.00 | | 135.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 8.3K | -2.000 | | 25.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 2.000 | | 200.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 166.0 | 166.0 | 166.0 | 183.5K | 211.0 | | 108.21 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 62.00 | 62.00 | 62.00 | 167.2K | 64.00 | | 116.36 | |
| M6LO | 6-Month Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10.1K | 0.000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 13.00 | 13.00 | 13.00 | 49.9K | 1.00 | | 5.88 | |
| M6LQ | 6-Month Lows Nasdaq | 150.0 | 150.0 | 150.0 | 236.2K | 211.0 | | 115.93 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 133.0 | 133.0 | 133.0 | 363.3K | 64.0 | | 80.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 95.00 | 95.00 | 95.00 | 100.9K | 228.00 | | 130.29 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.1K | -1.000 | | 16.67 | |
| M6LX | 6-Month Lows Overall | 228.0 | 228.0 | 228.0 | 418.6K | 292.0 | | 114.51 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 70.00 | 70.00 | 70.00 | 244.3K | 83.00 | | 120.29 | |
| MADA | 52-Week Hi-Lo AMEX | -27.00 | -27.00 | -27.00 | 21.6K | 5.00 | | 50000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.9900 | | 9900.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 0.0100 | 0.0100 | 0.0100 | 172.5K | -59.0000 | | 143.90 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | -81.00 | -81.00 | -81.00 | 463.6K | 10.00 | | 71.43 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.5K | 4.000 | | 133.33 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 41.00 | 41.00 | 41.00 | 100.5K | 22.00 | | 84.62 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 71.00 | 71.00 | 71.00 | 280.7K | -14.00 | | 14.74 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.3K | 4.990 | | 49900.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 2.990 | | 29900.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -324.0 | -324.0 | -324.0 | 300.7K | 20.0 | | 200000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.3K | 3.990 | | 39900.00 | |
| MADN | 52-Week Hi-Lo NYSE | 19.00 | 19.00 | 19.00 | 167.2K | -11.00 | | 68.75 | |
| MADO | 52-Week Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 9.00 | | 180.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 31.00 | 31.00 | 31.00 | 49.9K | 24.00 | | 184.62 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -221.0 | -221.0 | -221.0 | 299.3K | 35.0 | | 350000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 5.9K | 1.00 | | 10.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 5.000 | | 500.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -108.0 | -108.0 | -108.0 | 260.1K | 20.0 | | 200000.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -135.0 | -135.0 | -135.0 | 419.1K | 50.0 | | 500000.00 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.1K | 4.000 | | 40000.00 | |
| MADX | 52-Week Hi-Lo Overall | -243.0 | -243.0 | -243.0 | 505.5K | 70.0 | | 700000.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 2.0000 | | 20000.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 47.00 | 47.00 | 47.00 | 244.3K | -15.00 | | 26.32 | |
| MAHA | 52-Week Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.2K | -4.0000 | | 80.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.9900 | | 9900.00 | |
| MAHC | 52-Week Highs Russell 2000 | 34.00 | 34.00 | 34.00 | 172.5K | -14.00 | | 18.67 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 76.00 | 76.00 | 76.00 | 230.2K | 12.00 | | 10.62 | |
| MAHF | 52-Week Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | 5.000 | | 166.67 | |
| MAHG | 52-Week Highs Russell 1000 | 52.00 | 52.00 | 52.00 | 100.5K | 27.00 | | 72.97 | |
| MAHH | 52-Week Highs Price GT $10 | 97.00 | 97.00 | 97.00 | 280.7K | 12.00 | | 9.45 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.3K | 3.000 | | 100.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 2.990 | | 29900.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 2.000 | 2.000 | 2.000 | 183.5K | -8.000 | | 50.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.3K | 3.990 | | 39900.00 | |
| MAHN | 52-Week Highs NYSE | 58.00 | 58.00 | 58.00 | 167.2K | 19.00 | | 32.76 | |
| MAHO | 52-Week Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 7.00 | | 100.00 | |
| MAHP | 52-Week Highs S&P 500 | 35.00 | 35.00 | 35.00 | 49.9K | 23.00 | | 121.05 | |
| MAHQ | 52-Week Highs Nasdaq | 41.00 | 41.00 | 41.00 | 236.2K | -11.00 | | 13.75 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 5.9K | 1.00 | | 10.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 5.000 | | 500.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 55.00 | 55.00 | 55.00 | 363.3K | -11.00 | | 45.83 | |
| MAHV | 52-Week Highs Volume GT 100K | 44.00 | 44.00 | 44.00 | 100.9K | 15.00 | | 12.61 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 99.00 | 99.00 | 99.00 | 418.6K | 4.00 | | 2.80 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 84.00 | 84.00 | 84.00 | 244.3K | 21.00 | | 21.65 | |
| MALA | 52-Week Lows AMEX | 10.000 | 10.000 | 10.000 | 15.2K | 16.000 | | 133.33 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 34.00 | 34.00 | 34.00 | 172.5K | 45.00 | | 132.35 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 115.0 | 115.0 | 115.0 | 230.2K | 117.0 | | 131.46 | |
| MALF | 52-Week Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.9900 | | 9900.00 | |
| MALG | 52-Week Lows Russell 1000 | 11.00 | 11.00 | 11.00 | 100.5K | 5.00 | | 45.45 | |
| MALH | 52-Week Lows Price GT $10 | 26.00 | 26.00 | 26.00 | 280.7K | 26.00 | | 81.25 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 8.3K | -2.0000 | | 66.67 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 134.0 | 134.0 | 134.0 | 183.5K | 168.0 | | 102.44 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 39.00 | 39.00 | 39.00 | 167.2K | 30.00 | | 71.43 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| MALP | 52-Week Lows S&P 500 | 4.000 | 4.000 | 4.000 | 49.9K | -1.000 | | 16.67 | |
| MALQ | 52-Week Lows Nasdaq | 111.0 | 111.0 | 111.0 | 236.2K | 148.0 | | 104.23 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 92.00 | 92.00 | 92.00 | 363.3K | 54.00 | | 80.60 | |
| MALV | 52-Week Lows Volume GT 100K | 68.00 | 68.00 | 68.00 | 100.9K | 140.00 | | 108.53 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| MALX | 52-Week Lows Overall | 160.0 | 160.0 | 160.0 | 418.6K | 194.0 | | 98.98 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| MALZ | 52-Week Lows Russell 3000 | 37.00 | 37.00 | 37.00 | 244.3K | 36.00 | | 90.00 | |
| MDAX | | 30,766 | 30,385 | 30,472 | 0 | -326 | | 1.06 | |
| MERV | Argentina Merval Index | 2,880,640 | 2,835,604 | 2,848,945 | 0 | -10,106 | | 0.35 | |
| MMFD | Percent of Stocks Above 5-Day Average | 58.15 | 40.70 | 42.58 | 0 | -23.45 | | 34.44 | |
| MMFI | Percent of Stocks Above 50-Day Average | 46.20 | 40.05 | 40.90 | 0 | -4.37 | | 9.51 | |
| MMOF | Percent of Stocks Above 150-Day Average | 45.68 | 42.38 | 42.63 | 0 | -3.24 | | 7.00 | |
| MMOH | Percent of Stocks Above 100-Day Average | 42.64 | 38.82 | 39.32 | 0 | -2.65 | | 6.21 | |
| MMTH | Percent of Stocks Above 200-Day Average | 47.71 | 44.32 | 44.74 | 0 | -2.50 | | 5.26 | |
| MMTW | Percent of Stocks Above 20-Day Average | 58.75 | 50.00 | 50.77 | 0 | -7.66 | | 12.79 | |
| MNFD | Percent Above 5-Day Average Yesterday | 68.53 | 68.09 | 68.20 | 0 | 11.62 | | 20.54 | |
| MNFI | Percent Above 50-Day Average Yesterday | 47.18 | 46.18 | 46.25 | 0 | 5.07 | | 12.33 | |
| MNOF | Percent Above 150-Day Average Yesterday | 47.34 | 46.53 | 46.64 | 0 | 3.23 | | 7.44 | |
| MNOH | Percent Above 100-Day Average Yesterday | 43.64 | 42.91 | 43.03 | 0 | 3.30 | | 8.31 | |
| MNTH | Percent Above 200-Day Average Yesterday | 48.71 | 47.77 | 47.90 | 0 | 2.65 | | 5.85 | |
| MNTW | Percent Above 20-Day Average Yesterday | 61.34 | 60.17 | 60.25 | 0 | 4.95 | | 8.96 | |
| MNV | S&P 500 Buywrite Po Index | 23.19 | 22.91 | 23.05 | 0 | -0.34 | | 1.45 | |
| MOFD | Percent Above 5-Day Average Last Week | 53.08 | 52.76 | 53.08 | 0 | -7.52 | | 12.41 | |
| MOFI | Percent Above 50-Day Average Last Week | 38.96 | 38.17 | 38.23 | 0 | -0.91 | | 2.33 | |
| MOOF | Percent Above 150-Day Average Last Week | 42.85 | 42.18 | 42.29 | 0 | -0.73 | | 1.70 | |
| MOOH | Percent Above 100-Day Average Last Week | 39.12 | 38.46 | 38.65 | 0 | -0.74 | | 1.88 | |
| MOTH | Percent Above 200-Day Average Last Week | 44.43 | 43.68 | 43.85 | 0 | -0.43 | | 0.97 | |
| MOTW | Percent Above 20-Day Average Last Week | 50.91 | 49.76 | 49.88 | 0 | -2.00 | | 3.86 | |
| MOVE | | 100.2 | 97.0 | 100.2 | 0 | 6.7 | | 7.12 | |
| MPFD | Percent Above 5-Day Average Last Month | 54.10 | 53.66 | 53.74 | 0 | 15.65 | | 41.02 | |
| MPFI | Percent Above 50-Day Average Last Month | 28.07 | 27.74 | 27.96 | 0 | 2.84 | | 11.30 | |
| MPOF | Percent Above 150-Day Average Last Month | 42.74 | 42.48 | 42.63 | 0 | 1.53 | | 3.72 | |
| MPOH | Percent Above 100-Day Average Last Month | 36.33 | 36.05 | 36.25 | 0 | 2.19 | | 6.42 | |
| MPTH | Percent Above 200-Day Average Last Month | 44.25 | 43.71 | 43.87 | 0 | 1.41 | | 3.32 | |
| MPTW | Percent Above 20-Day Average Last Month | 30.62 | 30.47 | 30.56 | 0 | 4.48 | | 17.18 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 36.35 | 28.61 | 30.60 | 0 | -18.79 | | 34.79 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 39.78 | 33.67 | 35.08 | 0 | -3.39 | | 8.63 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 41.61 | 37.93 | 38.45 | 0 | -4.18 | | 9.60 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 38.26 | 33.33 | 33.96 | 0 | -4.15 | | 10.66 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 43.43 | 41.22 | 42.15 | 0 | -3.75 | | 8.12 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 46.48 | 42.24 | 43.49 | 0 | -6.85 | | 13.14 | |
| MUFD | TSX Percent Above 5-Day Average | 57.31 | 53.73 | 53.98 | 0 | -6.23 | | 10.41 | |
| MUFI | TSX Percent Above 50-Day Average | 44.05 | 40.06 | 40.06 | 0 | 1.85 | | 4.92 | |
| MUOF | TSX Percent Above 150-Day Average | 46.18 | 43.76 | 43.88 | 0 | -1.46 | | 3.26 | |
| MUOH | TSX Percent Above 100-Day Average | 42.68 | 39.16 | 39.16 | 0 | -2.11 | | 5.17 | |
| MUTH | TSX Percent Above 200-Day Average | 46.95 | 45.06 | 46.12 | 0 | -0.48 | | 1.04 | |
| MUTW | TSX Percent Above 20-Day Average | 52.60 | 48.63 | 52.41 | 0 | 0.82 | | 1.59 | |
| MVFD | TSX Percent Above 5-Day Average Last | 37.16 | 33.16 | 36.70 | 0 | -5.40 | | 12.82 | |
| MVFI | TSX Percent Above 50-Day Average Last | 37.50 | 34.34 | 34.34 | 0 | -1.87 | | 5.20 | |
| MVOF | TSX Percent Above 150-Day Average Last | 41.94 | 40.81 | 41.07 | 0 | -2.56 | | 5.89 | |
| MVOH | TSX Percent Above 100-Day Average Last | 36.94 | 35.57 | 35.57 | 0 | -2.10 | | 5.63 | |
| MVTH | TSX Percent Above 200-Day Average Last | 45.29 | 44.38 | 44.89 | 0 | -1.36 | | 2.96 | |
| MVTW | TSX Percent Above 20-Day Average Last | 46.65 | 42.68 | 46.35 | 0 | -0.70 | | 1.48 | |
| MWFD | TSX Percent Above 5-Day Average Last | 29.02 | 28.03 | 28.20 | 0 | 0.49 | | 1.77 | |
| MWFI | TSX Percent Above 50-Day Average Last | 31.00 | 29.28 | 29.55 | 0 | -0.62 | | 2.08 | |
| MWOF | TSX Percent Above 150-Day Average Last | 46.87 | 45.39 | 45.84 | 0 | -0.65 | | 1.40 | |
| MWOH | TSX Percent Above 100-Day Average Last | 43.10 | 39.93 | 40.00 | 0 | -0.86 | | 2.14 | |
| MWTH | TSX Percent Above 200-Day Average Last | 49.00 | 47.95 | 48.42 | 0 | -2.09 | | 4.15 | |
| MWTW | TSX Percent Above 20-Day Average Last | 25.86 | 24.17 | 24.49 | 0 | -1.82 | | 6.95 | |
| MXX | Mexican Bolsa IPC Index | 69,964 | 69,235 | 69,779 | 0 | -90 | | 0.13 | |
| MYDA | YTD Hi-Lo AMEX | -31.00 | -31.00 | -31.00 | 21.6K | -1.00 | | 10000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.5K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -28.00 | -28.00 | -28.00 | 194.8K | 36.00 | | 450.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | -116.0 | -116.0 | -116.0 | 463.6K | 0.0 | | 0.00 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7.5K | 4.000 | | 133.33 | |
| MYDG | YTD Hi-Lo Russell 1000 | 40.00 | 40.00 | 40.00 | 100.5K | 18.00 | | 66.67 | |
| MYDH | YTD Hi-Lo Price GT $10 | 68.00 | 68.00 | 68.00 | 280.7K | -36.00 | | 34.29 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 8.3K | 3.000 | | 300.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 2.990 | | 29900.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -340.0 | -340.0 | -340.0 | 300.7K | 23.0 | | 230000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.3K | 3.990 | | 39900.00 | |
| MYDN | YTD Hi-Lo NYSE | 14.00 | 14.00 | 14.00 | 167.2K | -27.00 | | 142.11 | |
| MYDO | YTD Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 9.00 | | 180.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 30.00 | 30.00 | 30.00 | 49.9K | 21.00 | | 150.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | -232.0 | -232.0 | -232.0 | 299.3K | 40.0 | | 400000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 5.9K | 1.00 | | 10.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 5.000 | | 500.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -111.0 | -111.0 | -111.0 | 260.1K | 28.0 | | 280000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -160.0 | -160.0 | -160.0 | 419.1K | 52.0 | | 520000.00 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -3.000 | -3.000 | -3.000 | 2.1K | 4.000 | | 40000.00 | |
| MYDX | YTD Hi-Lo Overall | -271.0 | -271.0 | -271.0 | 505.5K | 80.0 | | 800000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 2.0000 | | 20000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 43.00 | 43.00 | 43.00 | 244.3K | -29.00 | | 46.77 | |
| MYHA | YTD Highs AMEX | 0.0100 | 0.0100 | 0.0100 | 15.2K | -4.0000 | | 80.00 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.9900 | | 9900.00 | |
| MYHC | YTD Highs Russell 2000 | 34.00 | 34.00 | 34.00 | 172.5K | -18.00 | | 22.50 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 80.00 | 80.00 | 80.00 | 230.2K | 16.00 | | 13.68 | |
| MYHF | YTD Highs S&P 500 Financials | 6.000 | 6.000 | 6.000 | 7.5K | 5.000 | | 166.67 | |
| MYHG | YTD Highs Russell 1000 | 54.00 | 54.00 | 54.00 | 100.5K | 28.00 | | 71.79 | |
| MYHH | YTD Highs Price GT $10 | 101.0 | 101.0 | 101.0 | 280.7K | 8.0 | | 5.80 | |
| MYHI | YTD Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 8.3K | 3.000 | | 75.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3.1K | 1.000 | | 100.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 7.4K | 2.990 | | 29900.00 | |
| MYHL | YTD Highs Price Lt $10 | 2.000 | 2.000 | 2.000 | 183.5K | -11.000 | | 52.38 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3.3K | 3.990 | | 39900.00 | |
| MYHN | YTD Highs NYSE | 59.00 | 59.00 | 59.00 | 167.2K | 19.00 | | 31.15 | |
| MYHO | YTD Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10.1K | 7.00 | | 100.00 | |
| MYHP | YTD Highs S&P 500 | 36.00 | 36.00 | 36.00 | 49.9K | 23.00 | | 115.00 | |
| MYHQ | YTD Highs Nasdaq | 44.00 | 44.00 | 44.00 | 236.2K | -18.00 | | 19.35 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | -0.9900 | | 99.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 11.00 | 11.00 | 11.00 | 5.9K | 1.00 | | 10.00 | |
| MYHT | YTD Highs S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2.1K | 5.000 | | 500.00 | |
| MYHU | YTD Highs Volume Lt 100K | 58.00 | 58.00 | 58.00 | 363.3K | -15.00 | | 51.72 | |
| MYHV | YTD Highs Volume GT 100K | 45.00 | 45.00 | 45.00 | 100.9K | 12.00 | | 9.23 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 103.0 | 103.0 | 103.0 | 418.6K | -3.0 | | 1.89 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 0.9900 | | 9900.00 | |
| MYHZ | YTD Highs Russell 3000 | 86.00 | 86.00 | 86.00 | 244.3K | 18.00 | | 17.31 | |
| MYLA | YTD Lows AMEX | 13.00 | 13.00 | 13.00 | 15.2K | 18.00 | | 128.57 | |
| MYLB | YTD Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.5K | 0.9900 | | 9900.00 | |
| MYLC | YTD Lows Russell 2000 | 38.00 | 38.00 | 38.00 | 172.5K | 54.00 | | 150.00 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 137.0 | 137.0 | 137.0 | 230.2K | 151.0 | | 154.08 | |
| MYLF | YTD Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | 0.9900 | | 9900.00 | |
| MYLG | YTD Lows Russell 1000 | 14.00 | 14.00 | 14.00 | 100.5K | 10.00 | | 83.33 | |
| MYLH | YTD Lows Price GT $10 | 33.00 | 33.00 | 33.00 | 280.7K | 44.00 | | 133.33 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 8.3K | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.4K | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 143.0 | 143.0 | 143.0 | 183.5K | 180.0 | | 105.88 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.3K | 0.0000 | | 0.00 | |
| MYLN | YTD Lows NYSE | 45.00 | 45.00 | 45.00 | 167.2K | 46.00 | | 109.52 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.1K | -1.9900 | | 99.50 | |
| MYLP | YTD Lows S&P 500 | 6.000 | 6.000 | 6.000 | 49.9K | 2.000 | | 33.33 | |
| MYLQ | YTD Lows Nasdaq | 118.0 | 118.0 | 118.0 | 236.2K | 160.0 | | 108.84 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.9K | 0.0000 | | 0.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 100.00 | 100.00 | 100.00 | 363.3K | 55.00 | | 78.57 | |
| MYLV | YTD Lows Volume GT 100K | 76.00 | 76.00 | 76.00 | 100.9K | 169.00 | | 127.07 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.1K | 1.000 | | 50.00 | |
| MYLX | YTD Lows Overall | 176.0 | 176.0 | 176.0 | 418.6K | 224.0 | | 110.34 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| MYLZ | YTD Lows Russell 3000 | 43.00 | 43.00 | 43.00 | 244.3K | 47.00 | | 111.90 | |