Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX-21.00-21.00-21.0022,000-7.0050.00 
M1DB1-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,500-7.00077.78 
M1DC1-Month Hi-Lo Russell 2000107.0107.0107.0186,400-298.073.58 
M1DD1-Month Hi-Lo Otcbb1.00001.00001.00001,6000.99009900.00 
M1DE1-Month Hi-Lo ETFS181.0181.0181.0145,200-29.013.81 
M1DF1-Month Hi-Lo S&P 500 Financials3.0003.0003.0006,500-6.00066.67 
M1DG1-Month Hi-Lo Russell 100035.0035.0035.0096,300-144.0080.45 
M1DH1-Month Hi-Lo Price GT $10210.0210.0210.0320,400-426.066.98 
M1DI1-Month Hi-Lo S&P 500 Industrials8.0008.0008.0006,7000.0000.00 
M1DJ1-Month Hi-Lo S&P 500 Utilities-3.000-3.000-3.0002,800-14.000127.27 
M1DK1-Month Hi-Lo S&P 500 Info Tech10.00010.00010.0007,300-14.00058.33 
M1DL1-Month Hi-Lo Price Lt $10-66.00-66.00-66.00146,300-35.00112.90 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples-9.000-9.000-9.0003,700-8.000800.00 
M1DN1-Month Hi-Lo NYSE33.0033.0033.00203,100-236.0087.73 
M1DO1-Month Hi-Lo S&P 1004.0004.0004.00010,200-12.00075.00 
M1DP1-Month Hi-Lo S&P 50018.0018.0018.0050,500-70.0079.55 
M1DQ1-Month Hi-Lo Nasdaq132.0132.0132.0240,000-218.062.29 
M1DR1-Month Hi-Lo S&P 500 Real Estate-7.000-7.000-7.0003,100-5.000250.00 
M1DS1-Month Hi-Lo S&P 500 Health Care15.0015.0015.006,000-7.0031.82 
M1DT1-Month Hi-Lo S&P 500 Energies-3.000-3.000-3.0003,40013.00081.25 
M1DU1-Month Hi-Lo Volume Lt 100K17.0017.0017.00147,100-101.0085.59 
M1DV1-Month Hi-Lo Volume GT 100K127.0127.0127.0319,600-360.073.92 
M1DW1-Month Hi-Lo S&P 500 Telcomm0.01000.01000.01005,000-7.990099.88 
M1DX1-Month Hi-Lo Overall144.0144.0144.0465,100-461.076.20 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc2.0002.0002.0008,500-22.00091.67 
M1DZ1-Month Hi-Lo Russell 3000145.0145.0145.0282,500-441.075.26 
M1HA1-Month Highs AMEX13.0013.0013.0022,000-10.0043.48 
M1HB1-Month Highs S&P 500 Materials3.0003.0003.0002,500-6.00066.67 
M1HC1-Month Highs Russell 2000241.0241.0241.0186,400-247.050.61 
M1HD1-Month Highs Otcbb1.00001.00001.00001,600-2.000066.67 
M1HE1-Month Highs ETFS224.0224.0224.0145,200-93.029.34 
M1HF1-Month Highs S&P 500 Financials8.0008.0008.0006,500-2.00020.00 
M1HG1-Month Highs Russell 1000120.0120.0120.096,300-137.053.31 
M1HH1-Month Highs Price GT $10439.0439.0439.0320,400-402.047.80 
M1HI1-Month Highs S&P 500 Industrials9.0009.0009.0006,700-3.00025.00 
M1HJ1-Month Highs S&P 500 Utilities0.01000.01000.01002,800-11.990099.92 
M1HK1-Month Highs S&P 500 Info Tech15.0015.0015.007,300-13.0046.43 
M1HL1-Month Highs Price Lt $10124.0124.0124.0146,300-34.021.52 
M1HM1-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,700-1.000050.00 
M1HN1-Month Highs NYSE230.0230.0230.0203,100-237.050.75 
M1HO1-Month Highs S&P 10015.0015.0015.0010,200-8.0034.78 
M1HP1-Month Highs S&P 50066.0066.0066.0050,500-65.0049.62 
M1HQ1-Month Highs Nasdaq320.0320.0320.0240,000-189.037.13 
M1HR1-Month Highs S&P 500 Real Estate5.0005.0005.0003,1001.00025.00 
M1HS1-Month Highs S&P 500 Health Care15.0015.0015.006,000-10.0040.00 
M1HT1-Month Highs S&P 500 Energies1.00001.00001.00003,4000.00000.00 
M1HU1-Month Highs Volume Lt 100K129.0129.0129.0147,100-93.041.89 
M1HV1-Month Highs Volume GT 100K434.0434.0434.0319,600-343.044.14 
M1HW1-Month Highs S&P 500 Telcomm6.0006.0006.0005,000-6.00050.00 
M1HX1-Month Highs Overall563.0563.0563.0465,100-436.043.64 
M1HY1-Month Highs S&P 500 Consumer Disc9.0009.0009.0008,500-19.00067.86 
M1HZ1-Month Highs Russell 3000363.0363.0363.0282,500-383.051.34 
M1LA1-Month Lows AMEX34.0034.0034.0022,000-3.008.11 
M1LB1-Month Lows S&P 500 Materials1.00001.00001.00002,5000.99009900.00 
M1LC1-Month Lows Russell 2000134.0134.0134.0186,40051.061.45 
M1LD1-Month Lows Otcbb0.01000.01000.01001,600-2.990099.67 
M1LE1-Month Lows ETFS43.0043.0043.00145,200-64.0059.81 
M1LF1-Month Lows S&P 500 Financials5.0005.0005.0006,5004.000400.00 
M1LG1-Month Lows Russell 100085.0085.0085.0096,3007.008.97 
M1LH1-Month Lows Price GT $10229.0229.0229.0320,40024.011.71 
M1LI1-Month Lows S&P 500 Industrials1.00001.00001.00006,700-3.000075.00 
M1LJ1-Month Lows S&P 500 Utilities3.0003.0003.0002,8002.000200.00 
M1LK1-Month Lows S&P 500 Info Tech5.0005.0005.0007,3001.00025.00 
M1LL1-Month Lows Price Lt $10190.0190.0190.0146,3001.00.53 
M1LM1-Month Lows S&P 500 Consumer Staples10.00010.00010.0003,7007.000233.33 
M1LN1-Month Lows NYSE197.0197.0197.0203,100-1.00.51 
M1LO1-Month Lows S&P 10011.0011.0011.0010,2004.0057.14 
M1LP1-Month Lows S&P 50048.0048.0048.0050,5005.0011.63 
M1LQ1-Month Lows Nasdaq188.0188.0188.0240,00029.018.24 
M1LR1-Month Lows S&P 500 Real Estate12.0012.0012.003,1006.00100.00 
M1LS1-Month Lows S&P 500 Health Care0.01000.01000.01006,000-2.990099.67 
M1LT1-Month Lows S&P 500 Energies4.0004.0004.0003,400-13.00076.47 
M1LU1-Month Lows Volume Lt 100K112.0112.0112.0147,1008.07.69 
M1LV1-Month Lows Volume GT 100K307.0307.0307.0319,60017.05.86 
M1LW1-Month Lows S&P 500 Telcomm6.0006.0006.0005,0002.00050.00 
M1LX1-Month Lows Overall419.0419.0419.0465,10025.06.35 
M1LY1-Month Lows S&P 500 Consumer Disc7.0007.0007.0008,5003.00075.00 
M1LZ1-Month Lows Russell 3000218.0218.0218.0282,50058.036.25 
M3DA3-Month Hi-Lo AMEX-13.00-13.00-13.0022,000-4.0044.44 
M3DB3-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,500-5.00071.43 
M3DC3-Month Hi-Lo Russell 200046.0046.0046.00186,400-175.0079.19 
M3DD3-Month Hi-Lo Otcbb1.00001.00001.00001,6002.0000200.00 
M3DE3-Month Hi-Lo ETFS162.0162.0162.0145,200-31.016.06 
M3DF3-Month Hi-Lo S&P 500 Financials2.0002.0002.0006,500-3.00060.00 
M3DG3-Month Hi-Lo Russell 100046.0046.0046.0096,300-90.0066.18 
M3DH3-Month Hi-Lo Price GT $10169.0169.0169.0320,400-255.060.14 
M3DI3-Month Hi-Lo S&P 500 Industrials5.0005.0005.0006,700-1.00016.67 
M3DJ3-Month Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-11.0000110.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech9.0009.0009.0007,300-14.00060.87 
M3DL3-Month Hi-Lo Price Lt $10-63.00-63.00-63.00146,300-5.008.62 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples-4.000-4.000-4.0003,700-4.01040100.00 
M3DN3-Month Hi-Lo NYSE44.0044.0044.00203,100-143.0076.47 
M3DO3-Month Hi-Lo S&P 1005.0005.0005.00010,200-9.00064.29 
M3DP3-Month Hi-Lo S&P 50026.0026.0026.0050,500-50.0065.79 
M3DQ3-Month Hi-Lo Nasdaq75.0075.0075.00240,000-113.0060.11 
M3DR3-Month Hi-Lo S&P 500 Real Estate-2.000-2.000-2.0003,100-1.000100.00 
M3DS3-Month Hi-Lo S&P 500 Health Care10.00010.00010.0006,000-10.00050.00 
M3DT3-Month Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00003,4008.000088.89 
M3DU3-Month Hi-Lo Volume Lt 100K-1.0000-1.0000-1.0000147,100-60.0000101.69 
M3DV3-Month Hi-Lo Volume GT 100K107.0107.0107.0319,600-200.065.15 
M3DW3-Month Hi-Lo S&P 500 Telcomm-1.0000-1.0000-1.00005,000-4.0000133.33 
M3DX3-Month Hi-Lo Overall106.0106.0106.0465,100-260.071.04 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc6.0006.0006.0008,500-9.00060.00 
M3DZ3-Month Hi-Lo Russell 300094.0094.0094.00282,500-264.0073.74 
M3HA3-Month Highs AMEX9.0009.0009.00022,000-4.00030.77 
M3HB3-Month Highs S&P 500 Materials3.0003.0003.0002,500-4.00057.14 
M3HC3-Month Highs Russell 2000125.0125.0125.0186,400-151.054.71 
M3HD3-Month Highs Otcbb1.00001.00001.00001,6000.00000.00 
M3HE3-Month Highs ETFS178.0178.0178.0145,200-71.028.51 
M3HF3-Month Highs S&P 500 Financials5.0005.0005.0006,500-1.00016.67 
M3HG3-Month Highs Russell 100090.0090.0090.0096,300-89.0049.72 
M3HH3-Month Highs Price GT $10272.0272.0272.0320,400-253.048.19 
M3HI3-Month Highs S&P 500 Industrials6.0006.0006.0006,700-3.00033.33 
M3HJ3-Month Highs S&P 500 Utilities0.01000.01000.01002,800-9.990099.90 
M3HK3-Month Highs S&P 500 Info Tech13.0013.0013.007,300-11.0045.83 
M3HL3-Month Highs Price Lt $1055.0055.0055.00146,300-10.0015.38 
M3HM3-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,700-1.990099.50 
M3HN3-Month Highs NYSE142.0142.0142.0203,100-156.052.35 
M3HO3-Month Highs S&P 10010.00010.00010.00010,200-7.00041.18 
M3HP3-Month Highs S&P 50049.0049.0049.0050,500-50.0050.51 
M3HQ3-Month Highs Nasdaq176.0176.0176.0240,000-103.036.92 
M3HR3-Month Highs S&P 500 Real Estate4.0004.0004.0003,1001.00033.33 
M3HS3-Month Highs S&P 500 Health Care10.00010.00010.0006,000-10.00050.00 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01003,4000.00000.00 
M3HU3-Month Highs Volume Lt 100K56.0056.0056.00147,100-52.0048.15 
M3HV3-Month Highs Volume GT 100K271.0271.0271.0319,600-211.043.78 
M3HW3-Month Highs S&P 500 Telcomm4.0004.0004.0005,000-3.00042.86 
M3HX3-Month Highs Overall327.0327.0327.0465,100-263.044.58 
M3HY3-Month Highs S&P 500 Consumer Disc8.0008.0008.0008,500-10.00055.56 
M3HZ3-Month Highs Russell 3000217.0217.0217.0282,500-239.052.41 
M3LA3-Month Lows AMEX22.0022.0022.0022,0000.000.00 
M3LB3-Month Lows S&P 500 Materials1.00001.00001.00002,5000.99009900.00 
M3LC3-Month Lows Russell 200079.0079.0079.00186,40024.0043.64 
M3LD3-Month Lows Otcbb0.01000.01000.01001,600-1.990099.50 
M3LE3-Month Lows ETFS16.0016.0016.00145,200-40.0071.43 
M3LF3-Month Lows S&P 500 Financials3.0003.0003.0006,5002.000200.00 
M3LG3-Month Lows Russell 100044.0044.0044.0096,3001.002.33 
M3LH3-Month Lows Price GT $10103.0103.0103.0320,4002.01.98 
M3LI3-Month Lows S&P 500 Industrials1.00001.00001.00006,700-2.000066.67 
M3LJ3-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M3LK3-Month Lows S&P 500 Info Tech4.0004.0004.0007,3003.000300.00 
M3LL3-Month Lows Price Lt $10118.0118.0118.0146,300-5.04.07 
M3LM3-Month Lows S&P 500 Consumer Staples4.0004.0004.0003,7002.000100.00 
M3LN3-Month Lows NYSE98.0098.0098.00203,100-13.0011.71 
M3LO3-Month Lows S&P 1005.0005.0005.00010,2002.00066.67 
M3LP3-Month Lows S&P 50023.0023.0023.0050,5000.000.00 
M3LQ3-Month Lows Nasdaq101.0101.0101.0240,00010.010.99 
M3LR3-Month Lows S&P 500 Real Estate6.0006.0006.0003,1002.00050.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M3LT3-Month Lows S&P 500 Energies1.00001.00001.00003,400-8.000088.89 
M3LU3-Month Lows Volume Lt 100K57.0057.0057.00147,1008.0016.33 
M3LV3-Month Lows Volume GT 100K164.0164.0164.0319,600-11.06.29 
M3LW3-Month Lows S&P 500 Telcomm5.0005.0005.0005,0001.00025.00 
M3LX3-Month Lows Overall221.0221.0221.0465,100-3.01.34 
M3LY3-Month Lows S&P 500 Consumer Disc2.0002.0002.0008,500-1.00033.33 
M3LZ3-Month Lows Russell 3000123.0123.0123.0282,50025.025.51 
M5DA5-Day Hi-Lo AMEX-25.00-25.00-25.0022,000-13.00108.33 
M5DB5-Day Hi-Lo S&P 500 Materials-2.000-2.000-2.0002,500-12.000120.00 
M5DC5-Day Hi-Lo Russell 2000-267.0-267.0-267.0186,400-715.0159.60 
M5DD5-Day Hi-Lo Otcbb1.00001.00001.00001,6000.00000.00 
M5DE5-Day Hi-Lo ETFS99.0099.0099.00145,200-110.0052.63 
M5DF5-Day Hi-Lo S&P 500 Financials-14.00-14.00-14.006,500-20.00333.33 
M5DG5-Day Hi-Lo Russell 1000-156.0-156.0-156.096,300-320.0195.12 
M5DH5-Day Hi-Lo Price GT $10-367.0-367.0-367.0320,400-983.0159.58 
M5DI5-Day Hi-Lo S&P 500 Industrials-6.000-6.000-6.0006,700-7.000700.00 
M5DJ5-Day Hi-Lo S&P 500 Utilities-11.00-11.00-11.002,800-23.00191.67 
M5DK5-Day Hi-Lo S&P 500 Info Tech-1.0000-1.0000-1.00007,300-32.0000103.23 
M5DL5-Day Hi-Lo Price Lt $10-125.0-125.0-125.0146,300-169.0384.09 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-19.00-19.00-19.003,700-10.00111.11 
M5DN5-Day Hi-Lo NYSE-289.0-289.0-289.0203,100-533.0218.44 
M5DO5-Day Hi-Lo S&P 100-6.000-6.000-6.00010,200-24.000133.33 
M5DP5-Day Hi-Lo S&P 500-71.00-71.00-71.0050,500-150.00189.87 
M5DQ5-Day Hi-Lo Nasdaq-178.0-178.0-178.0240,000-606.0141.59 
M5DR5-Day Hi-Lo S&P 500 Real Estate-14.00-14.00-14.003,100-10.00250.00 
M5DS5-Day Hi-Lo S&P 500 Health Care14.0014.0014.006,000-11.0044.00 
M5DT5-Day Hi-Lo S&P 500 Energies0.01000.01000.01003,40021.0100100.05 
M5DU5-Day Hi-Lo Volume Lt 100K-143.0-143.0-143.0147,100-290.0197.28 
M5DV5-Day Hi-Lo Volume GT 100K-349.0-349.0-349.0319,600-862.0168.03 
M5DW5-Day Hi-Lo S&P 500 Telcomm-6.000-6.000-6.0005,000-18.000150.00 
M5DX5-Day Hi-Lo Overall-492.0-492.0-492.0465,100-1152.0174.55 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-18.00-18.00-18.008,500-46.00164.29 
M5DZ5-Day Hi-Lo Russell 3000-420.0-420.0-420.0282,500-1034.0168.40 
M5HA5-Day Highs AMEX50.0050.0050.0022,000-8.0013.79 
M5HB5-Day Highs S&P 500 Materials3.0003.0003.0002,500-8.00072.73 
M5HC5-Day Highs Russell 2000335.0335.0335.0186,400-345.050.74 
M5HD5-Day Highs Otcbb5.0005.0005.0001,6001.00025.00 
M5HE5-Day Highs ETFS349.0349.0349.0145,200-34.08.88 
M5HF5-Day Highs S&P 500 Financials8.0008.0008.0006,500-6.00042.86 
M5HG5-Day Highs Russell 1000152.0152.0152.096,300-185.054.90 
M5HH5-Day Highs Price GT $10612.0612.0612.0320,400-518.045.84 
M5HI5-Day Highs S&P 500 Industrials9.0009.0009.0006,700-5.00035.71 
M5HJ5-Day Highs S&P 500 Utilities0.01000.01000.01002,800-14.990099.93 
M5HK5-Day Highs S&P 500 Info Tech20.0020.0020.007,300-18.0047.37 
M5HL5-Day Highs Price Lt $10323.0323.0323.0146,300-106.024.71 
M5HM5-Day Highs S&P 500 Consumer Staples1.00001.00001.00003,700-2.000066.67 
M5HN5-Day Highs NYSE338.0338.0338.0203,100-311.047.92 
M5HO5-Day Highs S&P 10021.0021.0021.0010,200-9.0030.00 
M5HP5-Day Highs S&P 50080.0080.0080.0050,500-89.0052.66 
M5HQ5-Day Highs Nasdaq547.0547.0547.0240,000-305.035.80 
M5HR5-Day Highs S&P 500 Real Estate5.0005.0005.0003,1000.0000.00 
M5HS5-Day Highs S&P 500 Health Care19.0019.0019.006,000-11.0036.67 
M5HT5-Day Highs S&P 500 Energies4.0004.0004.0003,4003.000300.00 
M5HU5-Day Highs Volume Lt 100K294.0294.0294.0147,100-147.033.33 
M5HV5-Day Highs Volume GT 100K641.0641.0641.0319,600-477.042.67 
M5HW5-Day Highs S&P 500 Telcomm7.0007.0007.0005,000-10.00058.82 
M5HX5-Day Highs Overall935.0935.0935.0465,100-624.040.03 
M5HY5-Day Highs S&P 500 Consumer Disc11.0011.0011.008,500-27.0071.05 
M5HZ5-Day Highs Russell 3000489.0489.0489.0282,500-529.051.96 
M5LA5-Day Lows AMEX75.0075.0075.0022,0005.007.14 
M5LB5-Day Lows S&P 500 Materials5.0005.0005.0002,5004.000400.00 
M5LC5-Day Lows Russell 2000602.0602.0602.0186,400370.0159.48 
M5LD5-Day Lows Otcbb4.0004.0004.0001,6001.00033.33 
M5LE5-Day Lows ETFS250.0250.0250.0145,20076.043.68 
M5LF5-Day Lows S&P 500 Financials22.0022.0022.006,50014.00175.00 
M5LG5-Day Lows Russell 1000308.0308.0308.096,300135.078.03 
M5LH5-Day Lows Price GT $10979.0979.0979.0320,400465.090.47 
M5LI5-Day Lows S&P 500 Industrials15.0015.0015.006,7002.0015.38 
M5LJ5-Day Lows S&P 500 Utilities11.0011.0011.002,8008.00266.67 
M5LK5-Day Lows S&P 500 Info Tech21.0021.0021.007,30014.00200.00 
M5LL5-Day Lows Price Lt $10448.0448.0448.0146,30063.016.36 
M5LM5-Day Lows S&P 500 Consumer Staples20.0020.0020.003,7008.0066.67 
M5LN5-Day Lows NYSE627.0627.0627.0203,100222.054.81 
M5LO5-Day Lows S&P 10027.0027.0027.0010,20015.00125.00 
M5LP5-Day Lows S&P 500151.0151.0151.050,50061.067.78 
M5LQ5-Day Lows Nasdaq725.0725.0725.0240,000301.070.99 
M5LR5-Day Lows S&P 500 Real Estate19.0019.0019.003,10010.00111.11 
M5LS5-Day Lows S&P 500 Health Care5.0005.0005.0006,0000.0000.00 
M5LT5-Day Lows S&P 500 Energies4.0004.0004.0003,400-18.00081.82 
M5LU5-Day Lows Volume Lt 100K437.0437.0437.0147,100143.048.64 
M5LV5-Day Lows Volume GT 100K990.0990.0990.0319,600385.063.64 
M5LW5-Day Lows S&P 500 Telcomm13.0013.0013.005,0008.00160.00 
M5LX5-Day Lows Overall1,4271,4271,427465,10052858.73 
M5LY5-Day Lows S&P 500 Consumer Disc29.0029.0029.008,50019.00190.00 
M5LZ5-Day Lows Russell 3000909.0909.0909.0282,500505.0125.00 
M6DA6-Month Hi-Lo AMEX-5.000-5.000-5.00022,000-5.01050100.00 
M6DB6-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,500-4.00066.67 
M6DC6-Month Hi-Lo Russell 200057.0057.0057.00186,400-128.0069.19 
M6DD6-Month Hi-Lo Otcbb0.01000.01000.01001,6001.0100101.00 
M6DE6-Month Hi-Lo ETFS148.0148.0148.0145,200-48.024.49 
M6DF6-Month Hi-Lo S&P 500 Financials4.0004.0004.0006,500-2.00033.33 
M6DG6-Month Hi-Lo Russell 100059.0059.0059.0096,300-87.0059.59 
M6DH6-Month Hi-Lo Price GT $10192.0192.0192.0320,400-219.053.28 
M6DI6-Month Hi-Lo S&P 500 Industrials6.0006.0006.0006,700-3.00033.33 
M6DJ6-Month Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-11.0000110.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech11.0011.0011.007,300-12.0052.17 
M6DL6-Month Hi-Lo Price Lt $10-40.00-40.00-40.00146,300-14.0053.85 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,700-2.01020100.00 
M6DN6-Month Hi-Lo NYSE78.0078.0078.00203,100-140.0064.22 
M6DO6-Month Hi-Lo S&P 1008.0008.0008.00010,200-7.00046.67 
M6DP6-Month Hi-Lo S&P 50035.0035.0035.0050,500-47.0057.32 
M6DQ6-Month Hi-Lo Nasdaq79.0079.0079.00240,000-88.0052.69 
M6DR6-Month Hi-Lo S&P 500 Real Estate1.00001.00001.00003,100-1.000050.00 
M6DS6-Month Hi-Lo S&P 500 Health Care10.00010.00010.0006,000-9.00047.37 
M6DT6-Month Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00003,4004.000080.00 
M6DU6-Month Hi-Lo Volume Lt 100K11.0011.0011.00147,100-31.0073.81 
M6DV6-Month Hi-Lo Volume GT 100K141.0141.0141.0319,600-202.058.89 
M6DW6-Month Hi-Lo S&P 500 Telcomm-1.0000-1.0000-1.00005,000-4.0000133.33 
M6DX6-Month Hi-Lo Overall152.0152.0152.0465,100-233.060.52 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,500-7.00058.33 
M6DZ6-Month Hi-Lo Russell 3000118.0118.0118.0282,500-214.064.46 
M6HA6-Month Highs AMEX5.0005.0005.00022,000-4.00044.44 
M6HB6-Month Highs S&P 500 Materials2.0002.0002.0002,500-4.00066.67 
M6HC6-Month Highs Russell 2000101.0101.0101.0186,400-114.053.02 
M6HD6-Month Highs Otcbb0.01000.01000.01001,600-0.990099.00 
M6HE6-Month Highs ETFS160.0160.0160.0145,200-66.029.20 
M6HF6-Month Highs S&P 500 Financials5.0005.0005.0006,500-1.00016.67 
M6HG6-Month Highs Russell 100083.0083.0083.0096,300-85.0050.60 
M6HH6-Month Highs Price GT $10235.0235.0235.0320,400-216.047.89 
M6HI6-Month Highs S&P 500 Industrials6.0006.0006.0006,700-3.00033.33 
M6HJ6-Month Highs S&P 500 Utilities0.01000.01000.01002,800-9.990099.90 
M6HK6-Month Highs S&P 500 Info Tech13.0013.0013.007,300-11.0045.83 
M6HL6-Month Highs Price Lt $1038.0038.0038.00146,300-8.0017.39 
M6HM6-Month Highs S&P 500 Consumer Staples0.01000.01000.01003,7000.00000.00 
M6HN6-Month Highs NYSE122.0122.0122.0203,100-136.052.71 
M6HO6-Month Highs S&P 10010.00010.00010.00010,200-6.00037.50 
M6HP6-Month Highs S&P 50045.0045.0045.0050,500-46.0050.55 
M6HQ6-Month Highs Nasdaq146.0146.0146.0240,000-84.036.52 
M6HR6-Month Highs S&P 500 Real Estate4.0004.0004.0003,1001.00033.33 
M6HS6-Month Highs S&P 500 Health Care10.00010.00010.0006,000-9.00047.37 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01003,4000.00000.00 
M6HU6-Month Highs Volume Lt 100K42.0042.0042.00147,100-29.0040.85 
M6HV6-Month Highs Volume GT 100K231.0231.0231.0319,600-195.045.77 
M6HW6-Month Highs S&P 500 Telcomm3.0003.0003.0005,000-3.00050.00 
M6HX6-Month Highs Overall273.0273.0273.0465,100-224.045.07 
M6HY6-Month Highs S&P 500 Consumer Disc5.0005.0005.0008,500-9.00064.29 
M6HZ6-Month Highs Russell 3000186.0186.0186.0282,500-198.051.56 
M6LA6-Month Lows AMEX10.00010.00010.00022,0001.00011.11 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6LC6-Month Lows Russell 200044.0044.0044.00186,40014.0046.67 
M6LD6-Month Lows Otcbb0.01000.01000.01001,600-1.990099.50 
M6LE6-Month Lows ETFS12.0012.0012.00145,200-18.0060.00 
M6LF6-Month Lows S&P 500 Financials1.00001.00001.00006,5000.99009900.00 
M6LG6-Month Lows Russell 100024.0024.0024.0096,3002.009.09 
M6LH6-Month Lows Price GT $1043.0043.0043.00320,4003.007.50 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01006,7000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M6LK6-Month Lows S&P 500 Info Tech2.0002.0002.0007,3001.000100.00 
M6LL6-Month Lows Price Lt $1078.0078.0078.00146,3006.008.33 
M6LM6-Month Lows S&P 500 Consumer Staples2.0002.0002.0003,7001.99019900.00 
M6LN6-Month Lows NYSE44.0044.0044.00203,1004.0010.00 
M6LO6-Month Lows S&P 1002.0002.0002.00010,2001.000100.00 
M6LP6-Month Lows S&P 50010.00010.00010.00050,5001.00011.11 
M6LQ6-Month Lows Nasdaq67.0067.0067.00240,0004.006.35 
M6LR6-Month Lows S&P 500 Real Estate3.0003.0003.0003,1002.000200.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M6LT6-Month Lows S&P 500 Energies1.00001.00001.00003,400-4.000080.00 
M6LU6-Month Lows Volume Lt 100K31.0031.0031.00147,1002.006.90 
M6LV6-Month Lows Volume GT 100K90.0090.0090.00319,6007.008.43 
M6LW6-Month Lows S&P 500 Telcomm4.0004.0004.0005,0001.00033.33 
M6LX6-Month Lows Overall121.0121.0121.0465,1009.08.04 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01008,500-1.990099.50 
M6LZ6-Month Lows Russell 300068.0068.0068.00282,50016.0030.77 
MADA52-Week Hi-Lo AMEX-5.000-5.000-5.00022,000-8.000266.67 
MADB52-Week Hi-Lo S&P 500 Materials2.0002.0002.0002,500-3.00060.00 
MADC52-Week Hi-Lo Russell 200057.0057.0057.00186,400-105.0064.81 
MADD52-Week Hi-Lo Otcbb0.01000.01000.01001,6000.00000.00 
MADE52-Week Hi-Lo ETFS120.0120.0120.0145,200-57.032.20 
MADF52-Week Hi-Lo S&P 500 Financials5.0005.0005.0006,500-1.00016.67 
MADG52-Week Hi-Lo Russell 100055.0055.0055.0096,300-70.0056.00 
MADH52-Week Hi-Lo Price GT $10177.0177.0177.0320,400-182.050.70 
MADI52-Week Hi-Lo S&P 500 Industrials5.0005.0005.0006,700-3.00037.50 
MADJ52-Week Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-4.0000133.33 
MADK52-Week Hi-Lo S&P 500 Info Tech10.00010.00010.0007,300-14.00058.33 
MADL52-Week Hi-Lo Price Lt $10-40.00-40.00-40.00146,300-12.0042.86 
MADM52-Week Hi-Lo S&P 500 Consumer Staples-2.000-2.000-2.0003,700-2.01020100.00 
MADN52-Week Hi-Lo NYSE76.0076.0076.00203,100-104.0057.78 
MADO52-Week Hi-Lo S&P 1009.0009.0009.00010,200-6.00040.00 
MADP52-Week Hi-Lo S&P 50032.0032.0032.0050,500-44.0057.89 
MADQ52-Week Hi-Lo Nasdaq66.0066.0066.00240,000-82.0055.41 
MADR52-Week Hi-Lo S&P 500 Real Estate1.00001.00001.00003,100-1.000050.00 
MADS52-Week Hi-Lo S&P 500 Health Care8.0008.0008.0006,000-8.00050.00 
MADT52-Week Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00003,400-1.010010100.00 
MADU52-Week Hi-Lo Volume Lt 100K10.00010.00010.000147,100-32.00076.19 
MADV52-Week Hi-Lo Volume GT 100K127.0127.0127.0319,600-162.056.06 
MADW52-Week Hi-Lo S&P 500 Telcomm1.00001.00001.00005,000-4.000080.00 
MADX52-Week Hi-Lo Overall137.0137.0137.0465,100-194.058.61 
MADY52-Week Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,500-7.00058.33 
MADZ52-Week Hi-Lo Russell 3000114.0114.0114.0282,500-174.060.42 
MAHA52-Week Highs AMEX2.0002.0002.00022,000-5.00071.43 
MAHB52-Week Highs S&P 500 Materials2.0002.0002.0002,500-3.00060.00 
MAHC52-Week Highs Russell 200088.0088.0088.00186,400-94.0051.65 
MAHD52-Week Highs Otcbb0.01000.01000.01001,6000.00000.00 
MAHE52-Week Highs ETFS127.0127.0127.0145,200-68.034.87 
MAHF52-Week Highs S&P 500 Financials5.0005.0005.0006,500-1.00016.67 
MAHG52-Week Highs Russell 100074.0074.0074.0096,300-64.0046.38 
MAHH52-Week Highs Price GT $10205.0205.0205.0320,400-173.045.77 
MAHI52-Week Highs S&P 500 Industrials5.0005.0005.0006,700-3.00037.50 
MAHJ52-Week Highs S&P 500 Utilities0.01000.01000.01002,800-2.990099.67 
MAHK52-Week Highs S&P 500 Info Tech11.0011.0011.007,300-13.0054.17 
MAHL52-Week Highs Price Lt $1023.0023.0023.00146,300-6.0020.69 
MAHM52-Week Highs S&P 500 Consumer Staples0.01000.01000.01003,7000.00000.00 
MAHN52-Week Highs NYSE109.0109.0109.0203,100-96.046.83 
MAHO52-Week Highs S&P 10010.00010.00010.00010,200-5.00033.33 
MAHP52-Week Highs S&P 50040.0040.0040.0050,500-39.0049.37 
MAHQ52-Week Highs Nasdaq117.0117.0117.0240,000-78.040.00 
MAHR52-Week Highs S&P 500 Real Estate4.0004.0004.0003,1001.00033.33 
MAHS52-Week Highs S&P 500 Health Care8.0008.0008.0006,000-8.00050.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01003,4000.00000.00 
MAHU52-Week Highs Volume Lt 100K31.0031.0031.00147,100-32.0050.79 
MAHV52-Week Highs Volume GT 100K197.0197.0197.0319,600-147.042.73 
MAHW52-Week Highs S&P 500 Telcomm3.0003.0003.0005,000-2.00040.00 
MAHX52-Week Highs Overall228.0228.0228.0465,100-179.043.98 
MAHY52-Week Highs S&P 500 Consumer Disc5.0005.0005.0008,500-9.00064.29 
MAHZ52-Week Highs Russell 3000164.0164.0164.0282,500-157.048.91 
MALA52-Week Lows AMEX7.0007.0007.00022,0003.00075.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MALC52-Week Lows Russell 200031.0031.0031.00186,40011.0055.00 
MALD52-Week Lows Otcbb0.01000.01000.01001,6000.00000.00 
MALE52-Week Lows ETFS7.0007.0007.000145,200-11.00061.11 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,5000.00000.00 
MALG52-Week Lows Russell 100019.0019.0019.0096,3006.0046.15 
MALH52-Week Lows Price GT $1028.0028.0028.00320,4009.0047.37 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01006,7000.00000.00 
MALJ52-Week Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MALK52-Week Lows S&P 500 Info Tech1.00001.00001.00007,3000.99009900.00 
MALL52-Week Lows Price Lt $1063.0063.0063.00146,3006.0010.53 
MALM52-Week Lows S&P 500 Consumer Staples2.0002.0002.0003,7001.99019900.00 
MALN52-Week Lows NYSE33.0033.0033.00203,1008.0032.00 
MALO52-Week Lows S&P 1001.00001.00001.000010,2000.99009900.00 
MALP52-Week Lows S&P 5008.0008.0008.00050,5005.000166.67 
MALQ52-Week Lows Nasdaq51.0051.0051.00240,0004.008.51 
MALR52-Week Lows S&P 500 Real Estate3.0003.0003.0003,1002.000200.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MALT52-Week Lows S&P 500 Energies1.00001.00001.00003,4000.99009900.00 
MALU52-Week Lows Volume Lt 100K21.0021.0021.00147,1000.000.00 
MALV52-Week Lows Volume GT 100K70.0070.0070.00319,60015.0027.27 
MALW52-Week Lows S&P 500 Telcomm2.0002.0002.0005,0001.99019900.00 
MALX52-Week Lows Overall91.0091.0091.00465,10015.0019.74 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01008,500-1.990099.50 
MALZ52-Week Lows Russell 300050.0050.0050.00282,50017.0051.52 
MDOMid Opn/Cls Avge1,7501,7471,750030.20 
MERVMerval - Argentina21,02020,87221,02001300.62 
MEVAMEX Mexico Index Settlement220.6220.6220.600.00.00 
MGDMidcp 400Barra795.1787.3787.60-6.20.78 
MIAMid O/C/H/L Avg1,7501,7471,750030.20 
MIDMidcap 400 Idx1,7521,7321,7330-170.95 
MIHMid Hi/Lo Avge1,7501,7471,750030.20 
MIVMid-Cap Settle1,7511,7501,7500-10.04 
MIXRS&P C.S. Fl-Miami Home Price Index220.6220.6220.600.00.00 
MLOAMEX Merrill Lynch Tech 100875.6868.5872.70-2.50.28 
MMFDPercent of Stocks Above 5-Day Average53.7538.3940.100-23.6037.05 
MMFIPercent of Stocks Above 50-Day Average62.7058.1258.140-5.638.83 
MMOFPercent of Stocks Above 150-Day Average67.9765.4865.640-2.944.29 
MMOHPercent of Stocks Above 100-Day Average61.2258.0258.070-3.716.01 
MMTHPercent of Stocks Above 200-Day Average68.7767.3367.380-1.732.50 
MMTWPercent of Stocks Above 20-Day Average68.9962.2062.410-7.2410.39 
MNFDPercent Above 5-Day Average Yesterday64.3263.6763.670-11.1214.87 
MNFIPercent Above 50-Day Average Yesterday63.9563.7663.790-0.931.44 
MNGAMEX MINI-NATURAL GAS INDEX56.7055.6555.690-0.340.61 
MNOFPercent Above 150-Day Average Yesterday68.7868.5168.640-0.500.72 
MNOHPercent Above 100-Day Average Yesterday61.9761.7761.850-1.662.61 
MNTHPercent Above 200-Day Average Yesterday69.3269.1069.180-1.051.50 
MNTWPercent Above 20-Day Average Yesterday70.1669.6569.710-2.954.06 
MNXRS&P C.S. Mn-Minneapolis Home Price Index154.1154.1154.100.10.04 
MOFDPercent Above 5-Day Average Last Week60.7160.3260.320-11.1515.60 
MOFIPercent Above 50-Day Average Last Week51.7951.3251.690-1.693.17 
MOOFPercent Above 150-Day Average Last Week64.6864.4664.640-0.711.09 
MOOHPercent Above 100-Day Average Last Week55.2654.9755.260-0.991.76 
MOTHPercent Above 200-Day Average Last Week65.9565.5465.930-1.001.49 
MOTWPercent Above 20-Day Average Last Week59.6559.2259.260-3.205.12 
MPFDPercent Above 5-Day Average Last Month72.5071.7771.7702.633.80 
MPFIPercent Above 50-Day Average Last Month52.4252.1052.3002.835.72 
MPOFPercent Above 150-Day Average Last Month66.2866.0166.1701.522.35 
MPOHPercent Above 100-Day Average Last Month59.9859.6659.7402.304.00 
MPTHPercent Above 200-Day Average Last Month67.8067.4667.7200.480.71 
MPTWPercent Above 20-Day Average Last Month62.4161.8061.8307.0612.89 
MSHAMEX Morgan Stanley Hi Tech 351,4251,4161,425030.23 
MTFDTSX Percent of Stocks Above 5-Day43.1136.3443.1106.2116.83 
MTFITSX Percent of Stocks Above 50-Day57.0952.4757.0403.867.26 
MTOFTSX Percent of Stocks Above 150-Day72.7464.7072.3901.482.09 
MTOHTSX Percent of Stocks Above 100-Day69.1660.4668.8101.291.91 
MTTHTSX Percent of Stocks Above 200-Day72.8764.9772.8700.680.94 
MTTWTSX Percent of Stocks Above 20-Day46.6942.2046.6903.427.90 
MUFDTSX Percent Above 5-Day Average38.1636.3738.110-12.7325.04 
MUFITSX Percent Above 50-Day Average54.2352.6354.060-7.1111.62 
MUOFTSX Percent Above 150-Day Average71.0363.7470.970-2.473.36 
MUOHTSX Percent Above 100-Day Average67.7160.0567.620-2.844.03 
MUTHTSX Percent Above 200-Day Average72.0664.9772.000-0.961.32 
MUTWTSX Percent Above 20-Day Average43.5442.3243.540-8.5916.48 
MUVMdcp 400Bar Val600.0592.9593.10-6.81.14 
MVFDTSX Percent Above 5-Day Average Last43.1540.7741.050-5.7612.31 
MVFITSX Percent Above 50-Day Average Last53.8352.9153.590-9.3614.87 
MVHMorgan Stanley High-Technology1,3851,3851,385000.00 
MVOFTSX Percent Above 150-Day Average Last76.0469.7276.030-0.480.63 
MVOHTSX Percent Above 100-Day Average Last71.4864.1071.480-1.321.81 
MVTHTSX Percent Above 200-Day Average Last74.0667.3974.040-0.690.92 
MVTWTSX Percent Above 20-Day Average Last50.8247.5447.680-11.1518.95 
MWFDTSX Percent Above 5-Day Average Last59.9356.7959.720-7.0010.49 
MWFITSX Percent Above 50-Day Average Last65.0157.2865.010-0.090.14 
MWOFTSX Percent Above 150-Day Average Last72.0766.2072.050-0.080.11 
MWOHTSX Percent Above 100-Day Average Last74.5567.7174.530-0.260.35 
MWTHTSX Percent Above 200-Day Average Last71.9965.2471.970-1.451.97 
MWTWTSX Percent Above 20-Day Average Last63.7861.4763.3301.141.83 
MXXMexico IPC49,47849,15249,261140,416,675-1800.36 
MXYAMEX Mexico Index221.5219.6221.401.00.44 
MYDAYTD Hi-Lo AMEX-10.000-10.000-10.00022,000-5.000100.00 
MYDBYTD Hi-Lo S&P 500 Materials2.0002.0002.0002,500-5.00071.43 
MYDCYTD Hi-Lo Russell 200038.0038.0038.00186,400-155.0080.31 
MYDDYTD Hi-Lo Otcbb1.00001.00001.00001,6002.0000200.00 
MYDEYTD Hi-Lo ETFS161.0161.0161.0145,200-31.016.15 
MYDFYTD Hi-Lo S&P 500 Financials2.0002.0002.0006,500-4.00066.67 
MYDGYTD Hi-Lo Russell 100048.0048.0048.0096,300-87.0064.44 
MYDHYTD Hi-Lo Price GT $10170.0170.0170.0320,400-235.058.02 
MYDIYTD Hi-Lo S&P 500 Industrials5.0005.0005.0006,700-2.00028.57 
MYDJYTD Hi-Lo S&P 500 Utilities-1.0000-1.0000-1.00002,800-11.0000110.00 
MYDKYTD Hi-Lo S&P 500 Info Tech10.00010.00010.0007,300-13.00056.52 
MYDLYTD Hi-Lo Price Lt $10-59.00-59.00-59.00146,300-10.0020.41 
MYDMYTD Hi-Lo S&P 500 Consumer Staples-3.000-3.000-3.0003,700-1.00050.00 
MYDNYTD Hi-Lo NYSE52.0052.0052.00203,100-137.0072.49 
MYDOYTD Hi-Lo S&P 1005.0005.0005.00010,200-8.00061.54 
MYDPYTD Hi-Lo S&P 50027.0027.0027.0050,500-48.0064.00 
MYDQYTD Hi-Lo Nasdaq69.0069.0069.00240,000-103.0059.88 
MYDRYTD Hi-Lo S&P 500 Real Estate-2.000-2.000-2.0003,100-1.000100.00 
MYDSYTD Hi-Lo S&P 500 Health Care10.00010.00010.0006,000-10.00050.00 
MYDTYTD Hi-Lo S&P 500 Energies-1.0000-1.0000-1.00003,4008.000088.89 
MYDUYTD Hi-Lo Volume Lt 100K1.00001.00001.0000147,100-44.000097.78 
MYDVYTD Hi-Lo Volume GT 100K110.0110.0110.0319,600-201.064.63 
MYDWYTD Hi-Lo S&P 500 Telcomm-2.000-2.000-2.0005,000-4.000200.00 
MYDXYTD Hi-Lo Overall111.0111.0111.0465,100-245.068.82 
MYDYYTD Hi-Lo S&P 500 Consumer Disc5.0005.0005.0008,500-9.00064.29 
MYDZYTD Hi-Lo Russell 300088.0088.0088.00282,500-241.0073.25 
MYHAYTD Highs AMEX6.0006.0006.00022,000-5.00045.45 
MYHBYTD Highs S&P 500 Materials3.0003.0003.0002,500-4.00057.14 
MYHCYTD Highs Russell 2000110.0110.0110.0186,400-134.054.92 
MYHDYTD Highs Otcbb1.00001.00001.00001,6000.00000.00 
MYHEYTD Highs ETFS174.0174.0174.0145,200-70.028.69 
MYHFYTD Highs S&P 500 Financials5.0005.0005.0006,500-1.00016.67 
MYHGYTD Highs Russell 100088.0088.0088.0096,300-88.0050.00 
MYHHYTD Highs Price GT $10255.0255.0255.0320,400-238.048.28 
MYHIYTD Highs S&P 500 Industrials6.0006.0006.0006,700-3.00033.33 
MYHJYTD Highs S&P 500 Utilities0.01000.01000.01002,800-9.990099.90 
MYHKYTD Highs S&P 500 Info Tech13.0013.0013.007,300-11.0045.83 
MYHLYTD Highs Price Lt $1046.0046.0046.00146,300-10.0017.86 
MYHMYTD Highs S&P 500 Consumer Staples0.01000.01000.01003,7000.00000.00 
MYHNYTD Highs NYSE135.0135.0135.0203,100-147.052.13 
MYHOYTD Highs S&P 10010.00010.00010.00010,200-6.00037.50 
MYHPYTD Highs S&P 50048.0048.0048.0050,500-48.0050.00 
MYHQYTD Highs Nasdaq160.0160.0160.0240,000-96.037.50 
MYHRYTD Highs S&P 500 Real Estate4.0004.0004.0003,1001.00033.33 
MYHSYTD Highs S&P 500 Health Care10.00010.00010.0006,000-10.00050.00 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01003,4000.00000.00 
MYHUYTD Highs Volume Lt 100K48.0048.0048.00147,100-38.0044.19 
MYHVYTD Highs Volume GT 100K253.0253.0253.0319,600-210.045.36 
MYHWYTD Highs S&P 500 Telcomm3.0003.0003.0005,000-3.00050.00 
MYHXYTD Highs Overall301.0301.0301.0465,100-248.045.17 
MYHYYTD Highs S&P 500 Consumer Disc7.0007.0007.0008,500-10.00058.82 
MYHZYTD Highs Russell 3000200.0200.0200.0282,500-221.052.49 
MYLAYTD Lows AMEX16.0016.0016.0022,0000.000.00 
MYLBYTD Lows S&P 500 Materials1.00001.00001.00002,5000.99009900.00 
MYLCYTD Lows Russell 200072.0072.0072.00186,40021.0041.18 
MYLDYTD Lows Otcbb0.01000.01000.01001,600-1.990099.50 
MYLEYTD Lows ETFS13.0013.0013.00145,200-39.0075.00 
MYLFYTD Lows S&P 500 Financials3.0003.0003.0006,5002.99029900.00 
MYLGYTD Lows Russell 100040.0040.0040.0096,300-1.002.44 
MYLHYTD Lows Price GT $1085.0085.0085.00320,400-3.003.41 
MYLIYTD Lows S&P 500 Industrials1.00001.00001.00006,700-1.000050.00 
MYLJYTD Lows S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MYLKYTD Lows S&P 500 Info Tech3.0003.0003.0007,3002.000200.00 
MYLLYTD Lows Price Lt $10105.0105.0105.0146,3000.00.00 
MYLMYTD Lows S&P 500 Consumer Staples3.0003.0003.0003,7001.00050.00 
MYLNYTD Lows NYSE83.0083.0083.00203,100-10.0010.75 
MYLOYTD Lows S&P 1005.0005.0005.00010,2002.00066.67 
MYLPYTD Lows S&P 50021.0021.0021.0050,5000.000.00 
MYLQYTD Lows Nasdaq91.0091.0091.00240,0007.008.33 
MYLRYTD Lows S&P 500 Real Estate6.0006.0006.0003,1002.00050.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MYLTYTD Lows S&P 500 Energies1.00001.00001.00003,400-8.000088.89 
MYLUYTD Lows Volume Lt 100K47.0047.0047.00147,1006.0014.63 
MYLVYTD Lows Volume GT 100K143.0143.0143.0319,600-9.05.92 
MYLWYTD Lows S&P 500 Telcomm5.0005.0005.0005,0001.00025.00 
MYLXYTD Lows Overall190.0190.0190.0465,100-3.01.55 
MYLYYTD Lows S&P 500 Consumer Disc2.0002.0002.0008,500-1.00033.33 
MYLZYTD Lows Russell 3000112.0112.0112.0282,50020.021.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34