| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | 13.00 | 13.00 | 13.00 | 16,300 | 11.00 |  | 550.00 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,800 | 0.000 |  | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 82.00 | 82.00 | 82.00 | 194,300 | -42.00 |  | 33.87 | |
| M1DE | 1-Month Hi-Lo ETFS | 138.0 | 138.0 | 138.0 | 144,500 | -139.0 | | 50.18 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,000 | -3.000 | | 42.86 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 105.0 | 105.0 | 105.0 | 98,100 | -53.0 | | 33.54 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 207.0 | 207.0 | 207.0 | 372,400 | -117.0 | | 36.11 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7,000 | -3.000 | | 50.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7,100 | -8.000 | | 53.33 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -31.00 | -31.00 | -31.00 | 261,400 | 7.00 | | 18.42 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 3.0000 | | 150.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 67.00 | 67.00 | 67.00 | 191,000 | -38.00 | | 36.19 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 4.000 | 4.000 | 4.000 | 10,000 | -8.000 | | 66.67 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 27.00 | 27.00 | 27.00 | 49,800 | -39.00 | | 59.09 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 108.0 | 108.0 | 108.0 | 253,100 | -69.0 | | 38.98 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3,100 | 5.00 | | 71.43 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 2.0100 | | 100.50 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,800 | 4.0000 | | 133.33 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -48.00 | -48.00 | -48.00 | 285,800 | -38.00 | | 380.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 6.000 | 6.000 | 6.000 | 118,900 | -218.000 | | 97.32 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telcomm | -1.0000 | -1.0000 | -1.0000 | 2,600 | -10.0000 | | 111.11 | |
| M1DX | 1-Month Hi-Lo Overall | 176.0 | 176.0 | 176.0 | 462,700 | -110.0 | | 38.46 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | -4.9900 | | 99.80 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 178.0 | 178.0 | 178.0 | 283,000 | -95.0 | | 34.80 | |
| M1HA | 1-Month Highs AMEX | 23.00 | 23.00 | 23.00 | 16,300 | 2.00 | | 9.52 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | -3.0000 | | 75.00 | |
| M1HC | 1-Month Highs Russell 2000 | 144.0 | 144.0 | 144.0 | 192,600 | -141.0 | | 49.47 | |
| M1HE | 1-Month Highs ETFS | 202.0 | 202.0 | 202.0 | 144,500 | -150.0 | | 42.61 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -5.9900 | | 99.83 | |
| M1HG | 1-Month Highs Russell 1000 | 65.00 | 65.00 | 65.00 | 97,900 | -114.00 | | 63.69 | |
| M1HH | 1-Month Highs Price GT $10 | 219.0 | 219.0 | 219.0 | 334,300 | -272.0 | | 55.40 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,000 | -6.000 | | 60.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,800 | 1.000 | | 50.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | -9.9900 | | 99.90 | |
| M1HL | 1-Month Highs Price Lt $10 | 91.00 | 91.00 | 91.00 | 213,300 | -58.00 | | 38.93 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,300 | 0.000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 141.0 | 141.0 | 141.0 | 187,500 | -140.0 | | 49.82 | |
| M1HO | 1-Month Highs S&P 100 | 3.000 | 3.000 | 3.000 | 10,000 | -5.000 | | 62.50 | |
| M1HP | 1-Month Highs S&P 500 | 27.00 | 27.00 | 27.00 | 49,800 | -38.00 | | 58.46 | |
| M1HQ | 1-Month Highs Nasdaq | 146.0 | 146.0 | 146.0 | 237,400 | -192.0 | | 56.80 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3,100 | 1.00 | | 9.09 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5,900 | -2.0000 | | 66.67 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -3.9900 | | 99.75 | |
| M1HU | 1-Month Highs Volume Lt 100K | 103.0 | 103.0 | 103.0 | 375,500 | 9.0 | | 9.57 | |
| M1HV | 1-Month Highs Volume GT 100K | 207.0 | 207.0 | 207.0 | 204,000 | -339.0 | | 62.09 | |
| M1HW | 1-Month Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M1HX | 1-Month Highs Overall | 310.0 | 310.0 | 310.0 | 441,200 | -330.0 | | 51.56 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,400 | -8.000 | | 66.67 | |
| M1HZ | 1-Month Highs Russell 3000 | 203.0 | 203.0 | 203.0 | 281,500 | -247.0 | | 54.89 | |
| M1LA | 1-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 16,300 | -9.000 | | 47.37 | |
| M1LB | 1-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,800 | 0.000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 193.0 | 193.0 | 193.0 | 192,600 | -10.0 | | 4.93 | |
| M1LE | 1-Month Lows ETFS | 64.00 | 64.00 | 64.00 | 144,500 | -11.00 | | 14.67 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,000 | 0.000 | | 0.00 | |
| M1LG | 1-Month Lows Russell 1000 | 75.00 | 75.00 | 75.00 | 97,900 | 2.00 | | 2.74 | |
| M1LH | 1-Month Lows Price GT $10 | 271.0 | 271.0 | 271.0 | 334,300 | -12.0 | | 4.24 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | -3.0000 | | 75.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | 1.000 | | 100.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7,100 | 4.000 | | 133.33 | |
| M1LL | 1-Month Lows Price Lt $10 | 156.0 | 156.0 | 156.0 | 213,300 | -24.0 | | 13.33 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | -3.0000 | | 75.00 | |
| M1LN | 1-Month Lows NYSE | 211.0 | 211.0 | 211.0 | 187,500 | -2.0 | | 0.94 | |
| M1LO | 1-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10,000 | 1.000 | | 25.00 | |
| M1LP | 1-Month Lows S&P 500 | 32.00 | 32.00 | 32.00 | 49,800 | -5.00 | | 13.51 | |
| M1LQ | 1-Month Lows Nasdaq | 206.0 | 206.0 | 206.0 | 237,400 | -25.0 | | 10.82 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -3.9900 | | 99.75 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5,900 | -3.000 | | 60.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2,800 | 4.000 | | 133.33 | |
| M1LU | 1-Month Lows Volume Lt 100K | 207.0 | 207.0 | 207.0 | 375,500 | 65.0 | | 45.77 | |
| M1LV | 1-Month Lows Volume GT 100K | 220.0 | 220.0 | 220.0 | 204,000 | -101.0 | | 31.46 | |
| M1LW | 1-Month Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | -1.0000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 427.0 | 427.0 | 427.0 | 441,200 | -36.0 | | 7.78 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 6,400 | 0.000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 262.0 | 262.0 | 262.0 | 281,500 | -9.0 | | 3.32 | |
| M3DA | 3-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 16,300 | 0.9900 | | 9900.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | -1.9900 | | 99.50 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 0.0100 | 0.0100 | 0.0100 | 190,600 | -71.9900 | | 99.99 | |
| M3DE | 3-Month Hi-Lo ETFS | 122.0 | 122.0 | 122.0 | 144,500 | -106.0 | | 46.49 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -2.9900 | | 99.67 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 8.000 | 8.000 | 8.000 | 97,900 | -95.000 | | 92.23 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 17.00 | 17.00 | 17.00 | 310,600 | -193.00 | | 91.90 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,000 | -4.000 | | 66.67 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,800 | 1.000 | | 50.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7,100 | -8.000 | | 53.33 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -26.00 | -26.00 | -26.00 | 261,400 | 9.00 | | 25.71 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,300 | 1.000 | | 100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 65.00 | 65.00 | 65.00 | 191,000 | -30.00 | | 31.58 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10,000 | -7.000 | | 58.33 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 5.000 | 5.000 | 5.000 | 49,800 | -28.000 | | 84.85 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 5.000 | 5.000 | 5.000 | 223,500 | -114.000 | | 95.80 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3,100 | 3.00 | | 33.33 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5,900 | 0.0000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2,800 | 2.0000 | | 66.67 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -25.00 | -25.00 | -25.00 | 285,800 | -26.00 | | 2600.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 2.000 | 2.000 | 2.000 | 204,000 | -207.000 | | 99.04 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -7.9900 | | 99.88 | |
| M3DX | 3-Month Hi-Lo Overall | 184.0 | 184.0 | 184.0 | 462,700 | -71.0 | | 27.84 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 6,400 | -1.000 | | 25.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 10.000 | 10.000 | 10.000 | 279,300 | -160.000 | | 94.12 | |
| M3HA | 3-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 16,300 | -3.000 | | 30.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | -3.0000 | | 75.00 | |
| M3HC | 3-Month Highs Russell 2000 | 110.0 | 110.0 | 110.0 | 192,600 | -93.0 | | 45.81 | |
| M3HE | 3-Month Highs ETFS | 176.0 | 176.0 | 176.0 | 144,500 | -112.0 | | 38.89 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -4.9900 | | 99.80 | |
| M3HG | 3-Month Highs Russell 1000 | 57.00 | 57.00 | 57.00 | 97,900 | -92.00 | | 61.74 | |
| M3HH | 3-Month Highs Price GT $10 | 178.0 | 178.0 | 178.0 | 334,300 | -206.0 | | 53.65 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7,000 | -5.000 | | 62.50 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,800 | 1.000 | | 50.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | -9.9900 | | 99.90 | |
| M3HL | 3-Month Highs Price Lt $10 | 50.00 | 50.00 | 50.00 | 213,300 | -34.00 | | 40.48 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,300 | 0.000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 116.0 | 116.0 | 116.0 | 187,500 | -100.0 | | 46.30 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,000 | -5.000 | | 71.43 | |
| M3HP | 3-Month Highs S&P 500 | 25.00 | 25.00 | 25.00 | 49,800 | -31.00 | | 55.36 | |
| M3HQ | 3-Month Highs Nasdaq | 105.0 | 105.0 | 105.0 | 237,400 | -137.0 | | 56.61 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3,100 | 1.00 | | 9.09 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5,900 | -1.0000 | | 50.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -1.9900 | | 99.50 | |
| M3HU | 3-Month Highs Volume Lt 100K | 75.00 | 75.00 | 75.00 | 375,500 | 23.00 | | 44.23 | |
| M3HV | 3-Month Highs Volume GT 100K | 153.0 | 153.0 | 153.0 | 204,000 | -263.0 | | 63.22 | |
| M3HW | 3-Month Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M3HX | 3-Month Highs Overall | 228.0 | 228.0 | 228.0 | 441,200 | -240.0 | | 51.28 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 6,400 | -6.000 | | 66.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 165.0 | 165.0 | 165.0 | 281,500 | -180.0 | | 52.17 | |
| M3LA | 3-Month Lows AMEX | 6.000 | 6.000 | 6.000 | 16,300 | -4.000 | | 40.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | -1.0000 | | 50.00 | |
| M3LC | 3-Month Lows Russell 2000 | 134.0 | 134.0 | 134.0 | 192,600 | 3.0 | | 2.29 | |
| M3LE | 3-Month Lows ETFS | 54.00 | 54.00 | 54.00 | 144,500 | -6.00 | | 10.00 | |
| M3LF | 3-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| M3LG | 3-Month Lows Russell 1000 | 49.00 | 49.00 | 49.00 | 97,900 | 3.00 | | 6.52 | |
| M3LH | 3-Month Lows Price GT $10 | 183.0 | 183.0 | 183.0 | 334,300 | 9.0 | | 5.17 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | -1.0000 | | 50.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 7,100 | 0.000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 100.00 | 100.00 | 100.00 | 213,300 | -11.00 | | 9.91 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| M3LN | 3-Month Lows NYSE | 161.0 | 161.0 | 161.0 | 187,500 | 10.0 | | 6.62 | |
| M3LO | 3-Month Lows S&P 100 | 4.000 | 4.000 | 4.000 | 10,000 | 2.000 | | 100.00 | |
| M3LP | 3-Month Lows S&P 500 | 20.00 | 20.00 | 20.00 | 49,800 | -3.00 | | 13.04 | |
| M3LQ | 3-Month Lows Nasdaq | 116.0 | 116.0 | 116.0 | 237,400 | -8.0 | | 6.45 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -1.9900 | | 99.50 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | -0.9900 | | 99.00 | |
| M3LT | 3-Month Lows S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2,800 | 3.000 | | 100.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 132.0 | 132.0 | 132.0 | 375,500 | 54.0 | | 69.23 | |
| M3LV | 3-Month Lows Volume GT 100K | 151.0 | 151.0 | 151.0 | 204,000 | -56.0 | | 27.05 | |
| M3LW | 3-Month Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 283.0 | 283.0 | 283.0 | 441,200 | -2.0 | | 0.70 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 6,400 | 1.000 | | 16.67 | |
| M3LZ | 3-Month Lows Russell 3000 | 181.0 | 181.0 | 181.0 | 281,500 | 6.0 | | 3.43 | |
| M5DA | 5-Day Hi-Lo AMEX | 10.000 | 10.000 | 10.000 | 16,300 | 4.000 | | 66.67 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,800 | -9.000 | | 128.57 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 8.000 | 8.000 | 8.000 | 194,300 | -149.000 | | 94.90 | |
| M5DE | 5-Day Hi-Lo ETFS | -88.00 | -88.00 | -88.00 | 187,500 | -641.00 | | 115.91 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 6,000 | -1.000 | | 16.67 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 36.00 | 36.00 | 36.00 | 98,100 | -151.00 | | 80.75 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 3.000 | 3.000 | 3.000 | 372,400 | -371.000 | | 99.20 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -7.000 | -7.000 | -7.000 | 7,000 | -8.000 | | 800.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 1.0100 | | 101.00 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 7,100 | -27.000 | | 117.39 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 64.00 | 64.00 | 64.00 | 261,400 | 26.00 | | 68.42 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -14.00 | -14.00 | -14.00 | 3,300 | -13.00 | | 1300.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 16.00 | 16.00 | 16.00 | 191,000 | -98.00 | | 85.96 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -12.00 | -12.00 | -12.00 | 10,000 | -22.00 | | 220.00 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -29.00 | -29.00 | -29.00 | 49,800 | -107.00 | | 137.18 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 48.00 | 48.00 | 48.00 | 253,100 | -234.00 | | 82.98 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3,100 | 10.00 | | 500.00 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -17.00 | -17.00 | -17.00 | 6,000 | -32.00 | | 213.33 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 11.00 | 11.00 | 11.00 | 2,800 | 7.00 | | 175.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -107.0 | -107.0 | -107.0 | 285,800 | -110.0 | | 3666.67 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 174.0 | 174.0 | 174.0 | 348,000 | -235.0 | | 57.46 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telcomm | -4.000 | -4.000 | -4.000 | 2,600 | -21.000 | | 123.53 | |
| M5DX | 5-Day Hi-Lo Overall | 67.00 | 67.00 | 67.00 | 462,700 | -345.00 | | 83.74 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 6,400 | 0.000 | | 0.00 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 30.00 | 30.00 | 30.00 | 283,000 | -288.00 | | 90.57 | |
| M5HA | 5-Day Highs AMEX | 39.00 | 39.00 | 39.00 | 16,300 | -13.00 | | 25.00 | |
| M5HB | 5-Day Highs S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,800 | -3.000 | | 60.00 | |
| M5HC | 5-Day Highs Russell 2000 | 252.0 | 252.0 | 252.0 | 192,600 | -348.0 | | 58.00 | |
| M5HE | 5-Day Highs ETFS | 307.0 | 307.0 | 307.0 | 144,500 | -364.0 | | 54.25 | |
| M5HF | 5-Day Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -19.9900 | | 99.95 | |
| M5HG | 5-Day Highs Russell 1000 | 97.00 | 97.00 | 97.00 | 97,900 | -228.00 | | 70.15 | |
| M5HH | 5-Day Highs Price GT $10 | 347.0 | 347.0 | 347.0 | 334,300 | -587.0 | | 62.85 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 6.000 | 6.000 | 6.000 | 7,000 | -12.000 | | 66.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 2,800 | 0.000 | | 0.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | -16.9900 | | 99.94 | |
| M5HL | 5-Day Highs Price Lt $10 | 230.0 | 230.0 | 230.0 | 213,300 | -226.0 | | 49.56 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 4.000 | 4.000 | 4.000 | 3,300 | 0.000 | | 0.00 | |
| M5HN | 5-Day Highs NYSE | 227.0 | 227.0 | 227.0 | 187,500 | -365.0 | | 61.66 | |
| M5HO | 5-Day Highs S&P 100 | 9.000 | 9.000 | 9.000 | 10,000 | -15.000 | | 62.50 | |
| M5HP | 5-Day Highs S&P 500 | 44.00 | 44.00 | 44.00 | 49,800 | -88.00 | | 66.67 | |
| M5HQ | 5-Day Highs Nasdaq | 311.0 | 311.0 | 311.0 | 237,400 | -435.0 | | 58.31 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 14.00 | 14.00 | 14.00 | 3,100 | 0.00 | | 0.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 5.000 | 5.000 | 5.000 | 5,900 | -2.000 | | 28.57 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -13.9900 | | 99.93 | |
| M5HU | 5-Day Highs Volume Lt 100K | 265.0 | 265.0 | 265.0 | 375,500 | -38.0 | | 12.54 | |
| M5HV | 5-Day Highs Volume GT 100K | 312.0 | 312.0 | 312.0 | 204,000 | -775.0 | | 71.30 | |
| M5HW | 5-Day Highs S&P 500 Telcomm | 2.000 | 2.000 | 2.000 | 2,600 | -3.000 | | 60.00 | |
| M5HX | 5-Day Highs Overall | 577.0 | 577.0 | 577.0 | 441,200 | -813.0 | | 58.49 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 6,400 | -17.000 | | 73.91 | |
| M5HZ | 5-Day Highs Russell 3000 | 337.0 | 337.0 | 337.0 | 281,500 | -557.0 | | 62.30 | |
| M5LA | 5-Day Lows AMEX | 29.00 | 29.00 | 29.00 | 16,300 | -17.00 | | 36.96 | |
| M5LB | 5-Day Lows S&P 500 Materials | 6.000 | 6.000 | 6.000 | 2,800 | -1.000 | | 14.29 | |
| M5LC | 5-Day Lows Russell 2000 | 514.0 | 514.0 | 514.0 | 192,600 | -79.0 | | 13.32 | |
| M5LE | 5-Day Lows ETFS | 638.0 | 638.0 | 638.0 | 144,500 | -120.0 | | 15.83 | |
| M5LF | 5-Day Lows S&P 500 Financials | 27.00 | 27.00 | 27.00 | 6,000 | 12.00 | | 80.00 | |
| M5LG | 5-Day Lows Russell 1000 | 330.0 | 330.0 | 330.0 | 97,900 | 43.0 | | 14.98 | |
| M5LH | 5-Day Lows Price GT $10 | 898.0 | 898.0 | 898.0 | 334,300 | -30.0 | | 3.23 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 28.00 | 28.00 | 28.00 | 7,000 | 3.00 | | 12.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 2,800 | -1.000 | | 16.67 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 41.00 | 41.00 | 41.00 | 7,100 | 20.00 | | 95.24 | |
| M5LL | 5-Day Lows Price Lt $10 | 336.0 | 336.0 | 336.0 | 213,300 | -57.0 | | 14.50 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,300 | -10.000 | | 55.56 | |
| M5LN | 5-Day Lows NYSE | 604.0 | 604.0 | 604.0 | 187,500 | 29.0 | | 5.04 | |
| M5LO | 5-Day Lows S&P 100 | 45.00 | 45.00 | 45.00 | 10,000 | 9.00 | | 25.00 | |
| M5LP | 5-Day Lows S&P 500 | 171.0 | 171.0 | 171.0 | 49,800 | 11.0 | | 6.88 | |
| M5LQ | 5-Day Lows Nasdaq | 601.0 | 601.0 | 601.0 | 237,400 | -99.0 | | 14.14 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3,100 | -10.000 | | 83.33 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 19.00 | 19.00 | 19.00 | 5,900 | -5.00 | | 20.83 | |
| M5LT | 5-Day Lows S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2,800 | 7.000 | | 233.33 | |
| M5LU | 5-Day Lows Volume Lt 100K | 613.0 | 613.0 | 613.0 | 375,500 | 204.0 | | 49.88 | |
| M5LV | 5-Day Lows Volume GT 100K | 621.0 | 621.0 | 621.0 | 204,000 | -291.0 | | 31.91 | |
| M5LW | 5-Day Lows S&P 500 Telcomm | 7.000 | 7.000 | 7.000 | 2,600 | -2.000 | | 22.22 | |
| M5LX | 5-Day Lows Overall | 1,234 | 1,234 | 1,234 | 441,200 | -87 | | 6.59 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 18.00 | 18.00 | 18.00 | 6,400 | -2.00 | | 10.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 830.0 | 830.0 | 830.0 | 281,500 | -33.0 | | 3.82 | |
| M6DA | 6-Month Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 16,300 | 0.000 | | 0.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | -3.0000 | | 75.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 22.00 | 22.00 | 22.00 | 192,600 | -79.00 | | 78.22 | |
| M6DE | 6-Month Hi-Lo ETFS | 103.0 | 103.0 | 103.0 | 144,500 | -103.0 | | 50.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -3.9900 | | 99.75 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 23.00 | 23.00 | 23.00 | 97,900 | -88.00 | | 79.28 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 56.00 | 56.00 | 56.00 | 334,300 | -199.00 | | 78.04 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,000 | -6.000 | | 75.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,800 | 1.000 | | 50.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | -9.9900 | | 99.90 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -28.00 | -28.00 | -28.00 | 261,400 | -4.00 | | 16.67 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.0000 | | 0.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 3.000 | 3.000 | 3.000 | 187,500 | -102.000 | | 97.14 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -5.9900 | | 99.83 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 10.000 | 10.000 | 10.000 | 49,800 | -32.000 | | 76.19 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 22.00 | 22.00 | 22.00 | 237,400 | -98.00 | | 81.67 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3,100 | 1.000 | | 14.29 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5,900 | -1.0000 | | 50.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2,800 | 2.0000 | | 66.67 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 12.00 | 12.00 | 12.00 | 375,500 | 22.00 | | 220.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 35.00 | 35.00 | 35.00 | 204,000 | -202.00 | | 85.23 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -7.9900 | | 99.88 | |
| M6DX | 6-Month Hi-Lo Overall | 27.00 | 27.00 | 27.00 | 441,200 | -200.00 | | 88.11 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | -4.0000 | | 80.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 46.00 | 46.00 | 46.00 | 281,500 | -161.00 | | 77.78 | |
| M6HA | 6-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 16,300 | -2.000 | | 25.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | -3.0000 | | 75.00 | |
| M6HC | 6-Month Highs Russell 2000 | 88.00 | 88.00 | 88.00 | 192,600 | -81.00 | | 47.93 | |
| M6HE | 6-Month Highs ETFS | 133.0 | 133.0 | 133.0 | 144,500 | -108.0 | | 44.81 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -3.9900 | | 99.75 | |
| M6HG | 6-Month Highs Russell 1000 | 41.00 | 41.00 | 41.00 | 97,900 | -84.00 | | 67.20 | |
| M6HH | 6-Month Highs Price GT $10 | 139.0 | 139.0 | 139.0 | 334,300 | -190.0 | | 57.75 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,000 | -6.000 | | 75.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,800 | 1.000 | | 50.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | -9.9900 | | 99.90 | |
| M6HL | 6-Month Highs Price Lt $10 | 37.00 | 37.00 | 37.00 | 213,300 | -17.00 | | 31.48 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 89.00 | 89.00 | 89.00 | 187,500 | -94.00 | | 51.37 | |
| M6HO | 6-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,000 | -5.000 | | 71.43 | |
| M6HP | 6-Month Highs S&P 500 | 18.00 | 18.00 | 18.00 | 49,800 | -31.00 | | 63.27 | |
| M6HQ | 6-Month Highs Nasdaq | 81.00 | 81.00 | 81.00 | 237,400 | -111.00 | | 57.81 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3,100 | 1.000 | | 14.29 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5,900 | -1.0000 | | 50.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -1.9900 | | 99.50 | |
| M6HU | 6-Month Highs Volume Lt 100K | 59.00 | 59.00 | 59.00 | 375,500 | 24.00 | | 68.57 | |
| M6HV | 6-Month Highs Volume GT 100K | 117.0 | 117.0 | 117.0 | 204,000 | -231.0 | | 66.38 | |
| M6HW | 6-Month Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 176.0 | 176.0 | 176.0 | 441,200 | -207.0 | | 54.05 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 6,400 | -6.000 | | 75.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 128.0 | 128.0 | 128.0 | 281,500 | -160.0 | | 55.56 | |
| M6LA | 6-Month Lows AMEX | 4.000 | 4.000 | 4.000 | 16,300 | -2.000 | | 33.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 66.00 | 66.00 | 66.00 | 192,600 | -2.00 | | 2.94 | |
| M6LE | 6-Month Lows ETFS | 30.00 | 30.00 | 30.00 | 144,500 | -5.00 | | 14.29 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 18.00 | 18.00 | 18.00 | 97,900 | 4.00 | | 28.57 | |
| M6LH | 6-Month Lows Price GT $10 | 83.00 | 83.00 | 83.00 | 334,300 | 9.00 | | 12.16 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 66.00 | 66.00 | 66.00 | 213,300 | -16.00 | | 19.51 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| M6LN | 6-Month Lows NYSE | 86.00 | 86.00 | 86.00 | 187,500 | 8.00 | | 10.26 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10,000 | 1.000 | | 100.00 | |
| M6LP | 6-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 49,800 | 1.000 | | 14.29 | |
| M6LQ | 6-Month Lows Nasdaq | 59.00 | 59.00 | 59.00 | 237,400 | -13.00 | | 18.06 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2,800 | 1.000 | | 33.33 | |
| M6LU | 6-Month Lows Volume Lt 100K | 67.00 | 67.00 | 67.00 | 375,500 | 22.00 | | 48.89 | |
| M6LV | 6-Month Lows Volume GT 100K | 82.00 | 82.00 | 82.00 | 204,000 | -29.00 | | 26.13 | |
| M6LW | 6-Month Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 149.0 | 149.0 | 149.0 | 441,200 | -7.0 | | 4.49 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 6,400 | 0.000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 82.00 | 82.00 | 82.00 | 281,500 | 1.00 | | 1.23 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 16,300 | -0.9900 | | 99.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | -2.0000 | | 66.67 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 22.00 | 22.00 | 22.00 | 192,600 | -40.00 | | 64.52 | |
| MADE | 52-Week Hi-Lo ETFS | 97.00 | 97.00 | 97.00 | 144,500 | -96.00 | | 49.74 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -3.9900 | | 99.75 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 21.00 | 21.00 | 21.00 | 97,900 | -78.00 | | 78.79 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 59.00 | 59.00 | 59.00 | 334,300 | -144.00 | | 70.94 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | -6.0000 | | 85.71 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,800 | 1.000 | | 50.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | -9.9900 | | 99.90 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -38.00 | -38.00 | -38.00 | 261,400 | -7.00 | | 22.58 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.0000 | | 0.00 | |
| MADN | 52-Week Hi-Lo NYSE | 14.00 | 14.00 | 14.00 | 187,500 | -79.00 | | 84.95 | |
| MADO | 52-Week Hi-Lo S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -5.9900 | | 99.83 | |
| MADP | 52-Week Hi-Lo S&P 500 | 9.000 | 9.000 | 9.000 | 49,800 | -33.000 | | 78.57 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 8.000 | 8.000 | 8.000 | 237,400 | -63.000 | | 88.73 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3,100 | 1.000 | | 14.29 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5,900 | -1.0000 | | 50.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 14.00 | 14.00 | 14.00 | 375,500 | 25.00 | | 227.27 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 24.00 | 24.00 | 24.00 | 204,000 | -152.00 | | 86.36 | |
| MADW | 52-Week Hi-Lo S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -6.9900 | | 99.86 | |
| MADX | 52-Week Hi-Lo Overall | 22.00 | 22.00 | 22.00 | 441,200 | -143.00 | | 86.67 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 6,400 | -4.0000 | | 80.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 43.00 | 43.00 | 43.00 | 281,500 | -117.00 | | 73.13 | |
| MAHA | 52-Week Highs AMEX | 4.000 | 4.000 | 4.000 | 16,300 | -1.000 | | 20.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | -2.0000 | | 66.67 | |
| MAHC | 52-Week Highs Russell 2000 | 70.00 | 70.00 | 70.00 | 192,600 | -42.00 | | 37.50 | |
| MAHE | 52-Week Highs ETFS | 124.0 | 124.0 | 124.0 | 144,500 | -98.0 | | 44.14 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -3.9900 | | 99.75 | |
| MAHG | 52-Week Highs Russell 1000 | 37.00 | 37.00 | 37.00 | 97,900 | -73.00 | | 66.36 | |
| MAHH | 52-Week Highs Price GT $10 | 120.0 | 120.0 | 120.0 | 334,300 | -136.0 | | 53.13 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | -6.0000 | | 85.71 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,800 | 1.000 | | 50.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | -9.9900 | | 99.90 | |
| MAHL | 52-Week Highs Price Lt $10 | 20.00 | 20.00 | 20.00 | 213,300 | -5.00 | | 20.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 81.00 | 81.00 | 81.00 | 187,500 | -71.00 | | 46.71 | |
| MAHO | 52-Week Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,000 | -5.000 | | 71.43 | |
| MAHP | 52-Week Highs S&P 500 | 17.00 | 17.00 | 17.00 | 49,800 | -30.00 | | 63.83 | |
| MAHQ | 52-Week Highs Nasdaq | 55.00 | 55.00 | 55.00 | 237,400 | -69.00 | | 55.65 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 8.000 | 8.000 | 8.000 | 3,100 | 1.000 | | 14.29 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5,900 | -1.0000 | | 50.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -1.9900 | | 99.50 | |
| MAHU | 52-Week Highs Volume Lt 100K | 44.00 | 44.00 | 44.00 | 375,500 | 22.00 | | 100.00 | |
| MAHV | 52-Week Highs Volume GT 100K | 96.00 | 96.00 | 96.00 | 204,000 | -163.00 | | 62.93 | |
| MAHW | 52-Week Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 140.0 | 140.0 | 140.0 | 441,200 | -141.0 | | 50.18 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 6,400 | -6.000 | | 75.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 106.0 | 106.0 | 106.0 | 281,500 | -115.0 | | 52.04 | |
| MALA | 52-Week Lows AMEX | 4.000 | 4.000 | 4.000 | 16,300 | 0.000 | | 0.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 48.00 | 48.00 | 48.00 | 192,600 | -2.00 | | 4.00 | |
| MALE | 52-Week Lows ETFS | 27.00 | 27.00 | 27.00 | 144,500 | -2.00 | | 6.90 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 16.00 | 16.00 | 16.00 | 97,900 | 5.00 | | 45.45 | |
| MALH | 52-Week Lows Price GT $10 | 61.00 | 61.00 | 61.00 | 334,300 | 8.00 | | 15.09 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 57.00 | 57.00 | 57.00 | 213,300 | -6.00 | | 9.52 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 67.00 | 67.00 | 67.00 | 187,500 | 8.00 | | 13.56 | |
| MALO | 52-Week Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10,000 | 1.000 | | 100.00 | |
| MALP | 52-Week Lows S&P 500 | 8.000 | 8.000 | 8.000 | 49,800 | 3.000 | | 60.00 | |
| MALQ | 52-Week Lows Nasdaq | 47.00 | 47.00 | 47.00 | 237,400 | -6.00 | | 11.32 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2,800 | 3.000 | | 300.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 46.00 | 46.00 | 46.00 | 375,500 | 13.00 | | 39.39 | |
| MALV | 52-Week Lows Volume GT 100K | 72.00 | 72.00 | 72.00 | 204,000 | -11.00 | | 13.25 | |
| MALW | 52-Week Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 118.0 | 118.0 | 118.0 | 441,200 | 2.0 | | 1.72 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 6,400 | 0.000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 63.00 | 63.00 | 63.00 | 281,500 | 2.00 | | 3.28 | |
| MMFD | Percent of Stocks Above 5-Day Average | 41.39 | 33.11 | 41.39 | 0 | -12.64 | | 23.39 | |
| MMFI | Percent of Stocks Above 50-Day Average | 48.36 | 46.46 | 48.07 | 0 | -2.52 | | 4.98 | |
| MMOF | Percent of Stocks Above 150-Day Average | 59.45 | 58.20 | 59.18 | 0 | -1.61 | | 2.65 | |
| MMOH | Percent of Stocks Above 100-Day Average | 56.10 | 54.71 | 55.87 | 0 | -3.21 | | 5.43 | |
| MMTH | Percent of Stocks Above 200-Day Average | 59.42 | 58.41 | 59.41 | 0 | -1.15 | | 1.90 | |
| MMTW | Percent of Stocks Above 20-Day Average | 52.38 | 48.34 | 52.38 | 0 | -4.71 | | 8.25 | |
| MNFD | Percent Above 5-Day Average Yesterday | 54.33 | 54.21 | 54.21 | 0 | 5.69 | | 11.73 | |
| MNFI | Percent Above 50-Day Average Yesterday | 50.95 | 50.75 | 50.75 | 0 | 0.59 | | 1.18 | |
| MNOF | Percent Above 150-Day Average Yesterday | 61.38 | 60.97 | 60.97 | 0 | 0.78 | | 1.30 | |
| MNOH | Percent Above 100-Day Average Yesterday | 59.52 | 59.22 | 59.24 | 0 | 1.11 | | 1.91 | |
| MNTH | Percent Above 200-Day Average Yesterday | 61.13 | 60.74 | 60.74 | 0 | 0.58 | | 0.96 | |
| MNTW | Percent Above 20-Day Average Yesterday | 57.64 | 57.37 | 57.37 | 0 | 3.29 | | 6.08 | |
| MOFD | Percent Above 5-Day Average Last Week | 68.02 | 67.43 | 67.47 | 0 | 0.52 | | 0.78 | |
| MOFI | Percent Above 50-Day Average Last Week | 52.10 | 51.77 | 51.77 | 0 | -1.00 | | 1.90 | |
| MOOF | Percent Above 150-Day Average Last Week | 62.32 | 61.86 | 61.86 | 0 | -0.54 | | 0.87 | |
| MOOH | Percent Above 100-Day Average Last Week | 60.28 | 59.87 | 59.87 | 0 | -0.52 | | 0.86 | |
| MOTH | Percent Above 200-Day Average Last Week | 61.94 | 61.48 | 61.48 | 0 | 0.11 | | 0.18 | |
| MOTW | Percent Above 20-Day Average Last Week | 55.37 | 54.88 | 54.88 | 0 | 0.32 | | 0.59 | |
| MPFD | Percent Above 5-Day Average Last Month | 40.12 | 40.01 | 40.12 | 0 | -2.30 | | 5.42 | |
| MPFI | Percent Above 50-Day Average Last Month | 63.02 | 62.83 | 62.83 | 0 | -1.45 | | 2.26 | |
| MPOF | Percent Above 150-Day Average Last Month | 68.67 | 68.18 | 68.18 | 0 | -0.05 | | 0.07 | |
| MPOH | Percent Above 100-Day Average Last Month | 69.41 | 68.99 | 69.00 | 0 | -0.69 | | 0.99 | |
| MPTH | Percent Above 200-Day Average Last Month | 66.03 | 65.48 | 65.48 | 0 | -0.29 | | 0.44 | |
| MPTW | Percent Above 20-Day Average Last Month | 54.48 | 54.31 | 54.32 | 0 | -0.64 | | 1.16 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 50.37 | 43.89 | 45.40 | 0 | -9.43 | | 17.20 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 57.33 | 55.17 | 56.03 | 0 | -2.49 | | 4.25 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 61.49 | 60.53 | 61.26 | 0 | -0.60 | | 0.97 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 61.10 | 59.92 | 60.72 | 0 | -2.72 | | 4.29 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 61.49 | 60.25 | 60.54 | 0 | -1.49 | | 2.40 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 56.57 | 53.04 | 54.23 | 0 | -3.59 | | 6.21 | |
| MUFD | TSX Percent Above 5-Day Average | 56.18 | 54.69 | 54.69 | 0 | -1.64 | | 2.91 | |
| MUFI | TSX Percent Above 50-Day Average | 58.94 | 57.95 | 58.30 | 0 | -1.20 | | 2.02 | |
| MUOF | TSX Percent Above 150-Day Average | 62.06 | 61.49 | 61.91 | 0 | 0.47 | | 0.76 | |
| MUOH | TSX Percent Above 100-Day Average | 63.53 | 63.02 | 63.53 | 0 | -0.73 | | 1.14 | |
| MUTH | TSX Percent Above 200-Day Average | 62.40 | 61.98 | 62.09 | 0 | -0.41 | | 0.66 | |
| MUTW | TSX Percent Above 20-Day Average | 58.22 | 57.47 | 57.58 | 0 | -0.69 | | 1.18 | |
| MVFD | TSX Percent Above 5-Day Average Last | 56.73 | 55.25 | 55.25 | 0 | -2.42 | | 4.20 | |
| MVFI | TSX Percent Above 50-Day Average Last | 58.79 | 57.98 | 58.69 | 0 | 0.14 | | 0.24 | |
| MVOF | TSX Percent Above 150-Day Average Last | 62.29 | 61.92 | 62.13 | 0 | -0.48 | | 0.77 | |
| MVOH | TSX Percent Above 100-Day Average Last | 63.95 | 63.51 | 63.94 | 0 | -0.61 | | 0.95 | |
| MVTH | TSX Percent Above 200-Day Average Last | 60.62 | 60.26 | 60.50 | 0 | 0.19 | | 0.32 | |
| MVTW | TSX Percent Above 20-Day Average Last | 51.52 | 50.91 | 51.08 | 0 | -2.88 | | 5.34 | |
| MWFD | TSX Percent Above 5-Day Average Last | 42.64 | 41.30 | 42.64 | 0 | -11.07 | | 20.61 | |
| MWFI | TSX Percent Above 50-Day Average Last | 71.50 | 70.55 | 71.50 | 0 | -1.82 | | 2.48 | |
| MWOF | TSX Percent Above 150-Day Average Last | 65.88 | 65.21 | 65.88 | 0 | -0.37 | | 0.56 | |
| MWOH | TSX Percent Above 100-Day Average Last | 69.50 | 67.98 | 69.50 | 0 | -0.11 | | 0.16 | |
| MWTH | TSX Percent Above 200-Day Average Last | 63.09 | 62.64 | 62.97 | 0 | -0.10 | | 0.16 | |
| MWTW | TSX Percent Above 20-Day Average Last | 62.31 | 61.46 | 61.88 | 0 | -3.66 | | 5.58 | |
| MYDA | YTD Hi-Lo AMEX | 2.000 | 2.000 | 2.000 | 16,300 | 6.000 | | 150.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,800 | 0.000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 56.00 | 56.00 | 56.00 | 194,300 | -34.00 | | 37.78 | |
| MYDE | YTD Hi-Lo ETFS | 127.0 | 127.0 | 127.0 | 144,500 | -113.0 | | 47.08 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 6,000 | -3.000 | | 42.86 | |
| MYDG | YTD Hi-Lo Russell 1000 | 102.0 | 102.0 | 102.0 | 98,100 | -54.0 | | 34.62 | |
| MYDH | YTD Hi-Lo Price GT $10 | 184.0 | 184.0 | 184.0 | 372,400 | -109.0 | | 37.20 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,000 | -3.000 | | 60.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 2,800 | 1.000 | | 100.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 7,100 | -8.000 | | 53.33 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -48.00 | -48.00 | -48.00 | 261,400 | 13.00 | | 21.31 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,300 | 1.990 | | 19900.00 | |
| MYDN | YTD Hi-Lo NYSE | 56.00 | 56.00 | 56.00 | 191,000 | -35.00 | | 38.46 | |
| MYDO | YTD Hi-Lo S&P 100 | 5.000 | 5.000 | 5.000 | 10,000 | -7.000 | | 58.33 | |
| MYDP | YTD Hi-Lo S&P 500 | 1.0000 | 1.0000 | 1.0000 | 49,800 | -29.0000 | | 96.67 | |
| MYDQ | YTD Hi-Lo Nasdaq | 84.00 | 84.00 | 84.00 | 253,100 | -54.00 | | 39.13 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3,100 | 3.00 | | 33.33 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5,900 | -0.9900 | | 99.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | -1.0000 | -1.0000 | -1.0000 | 2,800 | 2.0000 | | 66.67 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -47.00 | -47.00 | -47.00 | 285,800 | -25.00 | | 113.64 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 183.0 | 183.0 | 183.0 | 348,000 | -71.0 | | 27.95 | |
| MYDW | YTD Hi-Lo S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -7.9900 | | 99.88 | |
| MYDX | YTD Hi-Lo Overall | 136.0 | 136.0 | 136.0 | 462,700 | -96.0 | | 41.38 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 6,400 | 0.000 | | 0.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 153.0 | 153.0 | 153.0 | 283,000 | -88.0 | | 36.51 | |
| MYHA | YTD Highs AMEX | 10.000 | 10.000 | 10.000 | 16,300 | -3.000 | | 23.08 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,800 | -3.0000 | | 75.00 | |
| MYHC | YTD Highs Russell 2000 | 122.0 | 122.0 | 122.0 | 192,600 | -117.0 | | 48.95 | |
| MYHE | YTD Highs ETFS | 190.0 | 190.0 | 190.0 | 144,500 | -121.0 | | 38.91 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,000 | -5.9900 | | 99.83 | |
| MYHG | YTD Highs Russell 1000 | 60.00 | 60.00 | 60.00 | 97,900 | -101.00 | | 62.73 | |
| MYHH | YTD Highs Price GT $10 | 190.0 | 190.0 | 190.0 | 334,300 | -235.0 | | 55.29 | |
| MYHI | YTD Highs S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7,000 | -6.000 | | 66.67 | |
| MYHJ | YTD Highs S&P 500 Utilities | 3.000 | 3.000 | 3.000 | 2,800 | 1.000 | | 50.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7,100 | -9.9900 | | 99.90 | |
| MYHL | YTD Highs Price Lt $10 | 61.00 | 61.00 | 61.00 | 213,300 | -47.00 | | 43.52 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,300 | 0.000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 122.0 | 122.0 | 122.0 | 187,500 | -121.0 | | 49.79 | |
| MYHO | YTD Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,000 | -6.000 | | 75.00 | |
| MYHP | YTD Highs S&P 500 | 25.00 | 25.00 | 25.00 | 49,800 | -33.00 | | 56.90 | |
| MYHQ | YTD Highs Nasdaq | 119.0 | 119.0 | 119.0 | 237,400 | -158.0 | | 57.04 | |
| MYHR | YTD Highs S&P 500 Real Estate | 12.00 | 12.00 | 12.00 | 3,100 | 1.00 | | 9.09 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5,900 | -1.0000 | | 50.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,800 | -1.9900 | | 99.50 | |
| MYHU | YTD Highs Volume Lt 100K | 82.00 | 82.00 | 82.00 | 375,500 | 16.00 | | 24.24 | |
| MYHV | YTD Highs Volume GT 100K | 169.0 | 169.0 | 169.0 | 204,000 | -298.0 | | 63.81 | |
| MYHW | YTD Highs S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -0.9900 | | 99.00 | |
| MYHX | YTD Highs Overall | 251.0 | 251.0 | 251.0 | 441,200 | -282.0 | | 52.91 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 6,400 | -6.000 | | 66.67 | |
| MYHZ | YTD Highs Russell 3000 | 180.0 | 180.0 | 180.0 | 281,500 | -211.0 | | 53.96 | |
| MYLA | YTD Lows AMEX | 8.000 | 8.000 | 8.000 | 16,300 | -9.000 | | 52.94 | |
| MYLB | YTD Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,800 | 0.000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 177.0 | 177.0 | 177.0 | 192,600 | -6.0 | | 3.28 | |
| MYLE | YTD Lows ETFS | 63.00 | 63.00 | 63.00 | 144,500 | -8.00 | | 11.27 | |
| MYLF | YTD Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,000 | 0.000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 66.00 | 66.00 | 66.00 | 97,900 | 8.00 | | 13.79 | |
| MYLH | YTD Lows Price GT $10 | 247.0 | 247.0 | 247.0 | 334,300 | 7.0 | | 2.92 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | -3.0000 | | 75.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 7,100 | 2.000 | | 66.67 | |
| MYLL | YTD Lows Price Lt $10 | 134.0 | 134.0 | 134.0 | 213,300 | -23.0 | | 14.65 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -1.9900 | | 99.50 | |
| MYLN | YTD Lows NYSE | 195.0 | 195.0 | 195.0 | 187,500 | 9.0 | | 4.84 | |
| MYLO | YTD Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10,000 | 2.000 | | 66.67 | |
| MYLP | YTD Lows S&P 500 | 28.00 | 28.00 | 28.00 | 49,800 | 1.00 | | 3.70 | |
| MYLQ | YTD Lows Nasdaq | 178.0 | 178.0 | 178.0 | 237,400 | -16.0 | | 8.25 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -1.9900 | | 99.50 | |
| MYLS | YTD Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 5,900 | 1.000 | | 100.00 | |
| MYLT | YTD Lows S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2,800 | 4.000 | | 133.33 | |
| MYLU | YTD Lows Volume Lt 100K | 181.0 | 181.0 | 181.0 | 375,500 | 67.0 | | 58.77 | |
| MYLV | YTD Lows Volume GT 100K | 200.0 | 200.0 | 200.0 | 204,000 | -83.0 | | 29.33 | |
| MYLW | YTD Lows S&P 500 Telcomm | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 381.0 | 381.0 | 381.0 | 441,200 | -16.0 | | 4.03 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 7.000 | 7.000 | 7.000 | 6,400 | 1.000 | | 16.67 | |
| MYLZ | YTD Lows Russell 3000 | 240.0 | 240.0 | 240.0 | 281,500 | 3.0 | | 1.27 | |