| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | -22.00 | -22.00 | -22.00 | 19,200 | -10.00 |  | 83.33 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2,500 | -6.000 | | 60.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -32.00 | -32.00 | -32.00 | 197,300 | -79.00 | | 168.09 | |
| M1DD | 1-Month Hi-Lo OTC | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 |  | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 59.00 | 59.00 | 59.00 | 171,200 | -392.00 | | 86.92 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 6,800 | -20.00 | | 64.52 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 64.00 | 64.00 | 64.00 | 97,400 | -88.00 | | 57.89 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 96.00 | 96.00 | 96.00 | 370,900 | -206.00 | | 68.21 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 28.00 | 28.00 | 28.00 | 7,000 | -9.00 | | 24.32 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -6.000 | -6.000 | -6.000 | 2,800 | 9.000 |  | 60.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6,800 | -24.000 | | 75.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -191.0 | -191.0 | -191.0 | 254,600 | -30.0 | | 18.63 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3,300 | 7.00 | | 140.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 96.00 | 96.00 | 96.00 | 196,800 | -111.00 | | 53.62 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 19.00 | 19.00 | 19.00 | 10,100 | -6.00 | | 24.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 45.00 | 45.00 | 45.00 | 50,400 | -33.00 | | 42.31 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -169.0 | -169.0 | -169.0 | 246,200 | -115.0 | | 212.96 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -7.000 | -7.000 | -7.000 | 3,200 | 8.000 | | 53.33 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -30.00 | -30.00 | -30.00 | 6,100 | 16.00 | | 34.78 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 4.000 | 4.000 | 4.000 | 2,900 | -2.000 | | 33.33 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -6.000 | -6.000 | -6.000 | 286,700 | -39.000 | | 118.18 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -89.00 | -89.00 | -89.00 | 338,800 | -197.00 | | 182.41 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telcomm | 6.000 | 6.000 | 6.000 | 2,600 | 2.000 | | 50.00 | |
| M1DX | 1-Month Hi-Lo Overall | -95.00 | -95.00 | -95.00 | 462,200 | -236.00 | | 167.38 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 15.00 | 15.00 | 15.00 | 6,400 | -14.00 | | 48.28 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 33.00 | 33.00 | 33.00 | 291,400 | -166.00 | | 83.42 | |
| M1HA | 1-Month Highs AMEX | 8.000 | 8.000 | 8.000 | 19,200 | -7.000 | | 46.67 | |
| M1HB | 1-Month Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2,500 | -8.000 | | 66.67 | |
| M1HC | 1-Month Highs Russell 2000 | 237.0 | 237.0 | 237.0 | 197,300 | -118.0 | | 33.24 | |
| M1HD | 1-Month Highs OTC | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 185.0 | 185.0 | 185.0 | 171,200 | -413.0 | | 69.06 | |
| M1HF | 1-Month Highs S&P 500 Financials | 13.00 | 13.00 | 13.00 | 6,800 | -19.00 | | 59.38 | |
| M1HG | 1-Month Highs Russell 1000 | 179.0 | 179.0 | 179.0 | 97,400 | -121.0 | | 40.33 | |
| M1HH | 1-Month Highs Price GT $10 | 448.0 | 448.0 | 448.0 | 370,900 | -281.0 | | 38.55 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 29.00 | 29.00 | 29.00 | 7,000 | -9.00 | | 23.68 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6,800 | -25.000 | | 75.76 | |
| M1HL | 1-Month Highs Price Lt $10 | 95.00 | 95.00 | 95.00 | 254,600 | -32.00 | | 25.20 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 15.00 | 15.00 | 15.00 | 3,300 | 8.00 | | 114.29 | |
| M1HN | 1-Month Highs NYSE | 321.0 | 321.0 | 321.0 | 196,800 | -150.0 | | 31.85 | |
| M1HO | 1-Month Highs S&P 100 | 33.00 | 33.00 | 33.00 | 10,100 | -6.00 | | 15.38 | |
| M1HP | 1-Month Highs S&P 500 | 100.00 | 100.00 | 100.00 | 50,400 | -67.00 | | 40.12 | |
| M1HQ | 1-Month Highs Nasdaq | 214.0 | 214.0 | 214.0 | 246,200 | -156.0 | | 42.16 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2,900 | -1.000 | | 12.50 | |
| M1HU | 1-Month Highs Volume Lt 100K | 114.0 | 114.0 | 114.0 | 286,700 | -52.0 | | 31.33 | |
| M1HV | 1-Month Highs Volume GT 100K | 429.0 | 429.0 | 429.0 | 338,800 | -261.0 | | 37.83 | |
| M1HW | 1-Month Highs S&P 500 Telcomm | 6.000 | 6.000 | 6.000 | 2,600 | -1.000 | | 14.29 | |
| M1HX | 1-Month Highs Overall | 543.0 | 543.0 | 543.0 | 462,200 | -313.0 | | 36.57 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 18.00 | 18.00 | 18.00 | 6,400 | -12.00 | | 40.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 413.0 | 413.0 | 413.0 | 291,400 | -238.0 | | 36.56 | |
| M1LA | 1-Month Lows AMEX | 30.00 | 30.00 | 30.00 | 19,200 | 3.00 | | 11.11 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | -1.9900 | | 99.50 | |
| M1LC | 1-Month Lows Russell 2000 | 269.0 | 269.0 | 269.0 | 197,300 | -39.0 | | 12.66 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 126.0 | 126.0 | 126.0 | 171,200 | -21.0 | | 14.29 | |
| M1LF | 1-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,800 | 1.000 | | 100.00 | |
| M1LG | 1-Month Lows Russell 1000 | 115.0 | 115.0 | 115.0 | 97,400 | -33.0 | | 22.30 | |
| M1LH | 1-Month Lows Price GT $10 | 352.0 | 352.0 | 352.0 | 370,900 | -75.0 | | 17.56 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | 0.0000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 2,800 | -9.000 | | 60.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | -0.9900 | | 99.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 286.0 | 286.0 | 286.0 | 254,600 | -2.0 | | 0.69 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,300 | 1.000 | | 50.00 | |
| M1LN | 1-Month Lows NYSE | 225.0 | 225.0 | 225.0 | 196,800 | -39.0 | | 14.77 | |
| M1LO | 1-Month Lows S&P 100 | 14.00 | 14.00 | 14.00 | 10,100 | 0.00 | | 0.00 | |
| M1LP | 1-Month Lows S&P 500 | 55.00 | 55.00 | 55.00 | 50,400 | -34.00 | | 38.20 | |
| M1LQ | 1-Month Lows Nasdaq | 383.0 | 383.0 | 383.0 | 246,200 | -41.0 | | 9.67 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 7.000 | 7.000 | 7.000 | 3,200 | -8.000 | | 53.33 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 30.00 | 30.00 | 30.00 | 6,100 | -16.00 | | 34.78 | |
| M1LT | 1-Month Lows S&P 500 Energies | 3.000 | 3.000 | 3.000 | 2,900 | 1.000 | | 50.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 120.0 | 120.0 | 120.0 | 286,700 | -13.0 | | 9.77 | |
| M1LV | 1-Month Lows Volume GT 100K | 518.0 | 518.0 | 518.0 | 338,800 | -64.0 | | 11.00 | |
| M1LW | 1-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | -2.9900 | | 99.67 | |
| M1LX | 1-Month Lows Overall | 638.0 | 638.0 | 638.0 | 462,200 | -77.0 | | 10.77 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 3.000 | 3.000 | 3.000 | 6,400 | 2.000 | | 200.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 380.0 | 380.0 | 380.0 | 291,400 | -72.0 | | 15.93 | |
| M3DA | 3-Month Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 19,200 | -7.000 | | 233.33 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,500 | -5.000 | | 62.50 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -11.00 | -11.00 | -11.00 | 197,300 | -36.00 | | 144.00 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | -0.9900 | | 99.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 100.00 | 100.00 | 100.00 | 171,200 | -337.00 | | 77.12 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 9.000 | 9.000 | 9.000 | 6,800 | -15.000 | | 62.50 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 101.0 | 101.0 | 101.0 | 97,400 | -86.0 | | 45.99 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 168.0 | 168.0 | 168.0 | 370,900 | -148.0 | | 46.84 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 24.00 | 24.00 | 24.00 | 7,000 | -5.00 | | 17.24 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,800 | -24.000 | | 77.42 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -114.0 | -114.0 | -114.0 | 254,600 | -24.0 | | 26.67 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 11.00 | 11.00 | 11.00 | 3,300 | 7.00 | | 175.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 113.0 | 113.0 | 113.0 | 196,800 | -84.0 | | 42.64 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 22.00 | 22.00 | 22.00 | 10,100 | -8.00 | | 26.67 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 64.00 | 64.00 | 64.00 | 50,400 | -49.00 | | 43.36 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -49.00 | -49.00 | -49.00 | 246,200 | -81.00 | | 253.13 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -3.000 | -3.000 | -3.000 | 3,200 | 0.000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -13.00 | -13.00 | -13.00 | 6,100 | 5.00 | | 27.78 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 5.000 | 5.000 | 5.000 | 2,900 | -2.000 | | 28.57 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 2.000 | 2.000 | 2.000 | 286,700 | -13.000 | | 86.67 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 52.00 | 52.00 | 52.00 | 338,800 | -159.00 | | 75.36 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 2,600 | -1.000 | | 16.67 | |
| M3DX | 3-Month Hi-Lo Overall | 54.00 | 54.00 | 54.00 | 462,200 | -172.00 | | 76.11 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 16.00 | 16.00 | 16.00 | 6,400 | -9.00 | | 36.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 91.00 | 91.00 | 91.00 | 291,400 | -119.00 | | 56.67 | |
| M3HA | 3-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 19,200 | -3.000 | | 30.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,500 | -6.000 | | 66.67 | |
| M3HC | 3-Month Highs Russell 2000 | 118.0 | 118.0 | 118.0 | 197,300 | -43.0 | | 26.71 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | -0.9900 | | 99.00 | |
| M3HE | 3-Month Highs ETFS | 165.0 | 165.0 | 165.0 | 171,200 | -360.0 | | 68.57 | |
| M3HF | 3-Month Highs S&P 500 Financials | 11.00 | 11.00 | 11.00 | 6,800 | -14.00 | | 56.00 | |
| M3HG | 3-Month Highs Russell 1000 | 141.0 | 141.0 | 141.0 | 97,400 | -87.0 | | 38.16 | |
| M3HH | 3-Month Highs Price GT $10 | 298.0 | 298.0 | 298.0 | 370,900 | -166.0 | | 35.78 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 25.00 | 25.00 | 25.00 | 7,000 | -5.00 | | 16.67 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,800 | -24.000 | | 77.42 | |
| M3HL | 3-Month Highs Price Lt $10 | 42.00 | 42.00 | 42.00 | 254,600 | -12.00 | | 22.22 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3,300 | 7.00 | | 140.00 | |
| M3HN | 3-Month Highs NYSE | 210.0 | 210.0 | 210.0 | 196,800 | -85.0 | | 28.81 | |
| M3HO | 3-Month Highs S&P 100 | 29.00 | 29.00 | 29.00 | 10,100 | -5.00 | | 14.71 | |
| M3HP | 3-Month Highs S&P 500 | 85.00 | 85.00 | 85.00 | 50,400 | -53.00 | | 38.41 | |
| M3HQ | 3-Month Highs Nasdaq | 123.0 | 123.0 | 123.0 | 246,200 | -90.0 | | 42.25 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2,900 | -1.000 | | 14.29 | |
| M3HU | 3-Month Highs Volume Lt 100K | 62.00 | 62.00 | 62.00 | 286,700 | -12.00 | | 16.22 | |
| M3HV | 3-Month Highs Volume GT 100K | 278.0 | 278.0 | 278.0 | 338,800 | -166.0 | | 37.39 | |
| M3HW | 3-Month Highs S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 2,600 | -1.000 | | 16.67 | |
| M3HX | 3-Month Highs Overall | 340.0 | 340.0 | 340.0 | 462,200 | -178.0 | | 34.36 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 16.00 | 16.00 | 16.00 | 6,400 | -9.00 | | 36.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 258.0 | 258.0 | 258.0 | 291,400 | -128.0 | | 33.16 | |
| M3LA | 3-Month Lows AMEX | 17.00 | 17.00 | 17.00 | 19,200 | 4.00 | | 30.77 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | -0.9900 | | 99.00 | |
| M3LC | 3-Month Lows Russell 2000 | 129.0 | 129.0 | 129.0 | 197,300 | -7.0 | | 5.15 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 65.00 | 65.00 | 65.00 | 171,200 | -23.00 | | 26.14 | |
| M3LF | 3-Month Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 6,800 | 1.000 | | 100.00 | |
| M3LG | 3-Month Lows Russell 1000 | 40.00 | 40.00 | 40.00 | 97,400 | -1.00 | | 2.44 | |
| M3LH | 3-Month Lows Price GT $10 | 130.0 | 130.0 | 130.0 | 370,900 | -18.0 | | 12.16 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,000 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 156.0 | 156.0 | 156.0 | 254,600 | 12.0 | | 8.33 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,300 | 0.0000 | | 0.00 | |
| M3LN | 3-Month Lows NYSE | 97.00 | 97.00 | 97.00 | 196,800 | -1.00 | | 1.02 | |
| M3LO | 3-Month Lows S&P 100 | 7.000 | 7.000 | 7.000 | 10,100 | 3.000 | | 75.00 | |
| M3LP | 3-Month Lows S&P 500 | 21.00 | 21.00 | 21.00 | 50,400 | -4.00 | | 16.00 | |
| M3LQ | 3-Month Lows Nasdaq | 172.0 | 172.0 | 172.0 | 246,200 | -9.0 | | 4.97 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 3.000 | 3.000 | 3.000 | 3,200 | 0.000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 13.00 | 13.00 | 13.00 | 6,100 | -5.00 | | 27.78 | |
| M3LT | 3-Month Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | 0.9900 | | 9900.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 60.00 | 60.00 | 60.00 | 286,700 | 1.00 | | 1.69 | |
| M3LV | 3-Month Lows Volume GT 100K | 226.0 | 226.0 | 226.0 | 338,800 | -7.0 | | 3.00 | |
| M3LW | 3-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 286.0 | 286.0 | 286.0 | 462,200 | -6.0 | | 2.05 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 167.0 | 167.0 | 167.0 | 291,400 | -9.0 | | 5.11 | |
| M5DA | 5-Day Hi-Lo AMEX | -59.00 | -59.00 | -59.00 | 19,200 | -23.00 | | 63.89 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -3.000 | -3.000 | -3.000 | 2,500 | -12.000 | | 133.33 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -328.0 | -328.0 | -328.0 | 197,300 | -173.0 | | 111.61 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | -0.9900 | | 99.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -332.0 | -332.0 | -332.0 | 171,200 | -551.0 | | 251.60 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 7.000 | 7.000 | 7.000 | 6,800 | -29.000 | | 80.56 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -102.0 | -102.0 | -102.0 | 97,400 | -152.0 | | 304.00 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -394.0 | -394.0 | -394.0 | 370,900 | -421.0 | | 1559.26 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7,000 | -12.00 | | 36.36 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -6.000 | -6.000 | -6.000 | 2,800 | 16.000 | | 72.73 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -16.00 | -16.00 | -16.00 | 6,800 | -38.00 | | 172.73 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -389.0 | -389.0 | -389.0 | 254,600 | -64.0 | | 19.69 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 13.00 | 13.00 | 13.00 | 3,300 | 8.00 | | 160.00 | |
| M5DN | 5-Day Hi-Lo NYSE | -174.0 | -174.0 | -174.0 | 196,800 | -219.0 | | 486.67 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 16.00 | 16.00 | 16.00 | 10,100 | -2.00 | | 11.11 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -23.00 | -23.00 | -23.00 | 50,400 | -58.00 | | 165.71 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -550.0 | -550.0 | -550.0 | 246,200 | -243.0 | | 79.15 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -14.00 | -14.00 | -14.00 | 3,200 | 17.00 | | 54.84 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -36.00 | -36.00 | -36.00 | 6,100 | 20.00 | | 35.71 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -2.000 | -2.000 | -2.000 | 2,900 | -6.000 | | 150.00 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -216.0 | -216.0 | -216.0 | 286,700 | -155.0 | | 254.10 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -567.0 | -567.0 | -567.0 | 338,800 | -330.0 | | 139.24 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telcomm | 4.000 | 4.000 | 4.000 | 2,600 | -3.000 | | 42.86 | |
| M5DX | 5-Day Hi-Lo Overall | -783.0 | -783.0 | -783.0 | 462,200 | -485.0 | | 162.75 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 6,400 | -19.000 | | 67.86 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -425.0 | -425.0 | -425.0 | 291,400 | -323.0 | | 316.67 | |
| M5HA | 5-Day Highs AMEX | 29.00 | 29.00 | 29.00 | 19,200 | -13.00 | | 30.95 | |
| M5HB | 5-Day Highs S&P 500 Materials | 4.000 | 4.000 | 4.000 | 2,500 | -10.000 | | 71.43 | |
| M5HC | 5-Day Highs Russell 2000 | 382.0 | 382.0 | 382.0 | 197,300 | -207.0 | | 35.14 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | -0.9900 | | 99.00 | |
| M5HE | 5-Day Highs ETFS | 314.0 | 314.0 | 314.0 | 171,200 | -434.0 | | 58.02 | |
| M5HF | 5-Day Highs S&P 500 Financials | 21.00 | 21.00 | 21.00 | 6,800 | -22.00 | | 51.16 | |
| M5HG | 5-Day Highs Russell 1000 | 222.0 | 222.0 | 222.0 | 97,400 | -154.0 | | 40.96 | |
| M5HH | 5-Day Highs Price GT $10 | 643.0 | 643.0 | 643.0 | 370,900 | -436.0 | | 40.41 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 31.00 | 31.00 | 31.00 | 7,000 | -9.00 | | 22.50 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 2,800 | 0.9900 | | 9900.00 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 9.000 | 9.000 | 9.000 | 6,800 | -26.000 | | 74.29 | |
| M5HL | 5-Day Highs Price Lt $10 | 227.0 | 227.0 | 227.0 | 254,600 | -96.0 | | 29.72 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 18.00 | 18.00 | 18.00 | 3,300 | 7.00 | | 63.64 | |
| M5HN | 5-Day Highs NYSE | 439.0 | 439.0 | 439.0 | 196,800 | -249.0 | | 36.19 | |
| M5HO | 5-Day Highs S&P 100 | 39.00 | 39.00 | 39.00 | 10,100 | -4.00 | | 9.30 | |
| M5HP | 5-Day Highs S&P 500 | 123.0 | 123.0 | 123.0 | 50,400 | -79.0 | | 39.11 | |
| M5HQ | 5-Day Highs Nasdaq | 402.0 | 402.0 | 402.0 | 246,200 | -270.0 | | 40.18 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | -0.9900 | | 99.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2,900 | -1.000 | | 12.50 | |
| M5HU | 5-Day Highs Volume Lt 100K | 261.0 | 261.0 | 261.0 | 286,700 | -129.0 | | 33.08 | |
| M5HV | 5-Day Highs Volume GT 100K | 609.0 | 609.0 | 609.0 | 338,800 | -403.0 | | 39.82 | |
| M5HW | 5-Day Highs S&P 500 Telcomm | 9.000 | 9.000 | 9.000 | 2,600 | -3.000 | | 25.00 | |
| M5HX | 5-Day Highs Overall | 870.0 | 870.0 | 870.0 | 462,200 | -532.0 | | 37.95 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 23.00 | 23.00 | 23.00 | 6,400 | -15.00 | | 39.47 | |
| M5HZ | 5-Day Highs Russell 3000 | 597.0 | 597.0 | 597.0 | 291,400 | -358.0 | | 37.49 | |
| M5LA | 5-Day Lows AMEX | 88.00 | 88.00 | 88.00 | 19,200 | 10.00 | | 12.82 | |
| M5LB | 5-Day Lows S&P 500 Materials | 7.000 | 7.000 | 7.000 | 2,500 | 2.000 | | 40.00 | |
| M5LC | 5-Day Lows Russell 2000 | 710.0 | 710.0 | 710.0 | 197,300 | -34.0 | | 4.57 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 646.0 | 646.0 | 646.0 | 171,200 | 117.0 | | 22.12 | |
| M5LF | 5-Day Lows S&P 500 Financials | 14.00 | 14.00 | 14.00 | 6,800 | 7.00 | | 100.00 | |
| M5LG | 5-Day Lows Russell 1000 | 324.0 | 324.0 | 324.0 | 97,400 | -2.0 | | 0.61 | |
| M5LH | 5-Day Lows Price GT $10 | 1,037 | 1,037 | 1,037 | 370,900 | -15 | | 1.43 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 10.000 | 10.000 | 10.000 | 7,000 | 3.000 | | 42.86 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 7.000 | 7.000 | 7.000 | 2,800 | -15.000 | | 68.18 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 25.00 | 25.00 | 25.00 | 6,800 | 12.00 | | 92.31 | |
| M5LL | 5-Day Lows Price Lt $10 | 616.0 | 616.0 | 616.0 | 254,600 | -32.0 | | 4.94 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,300 | -1.000 | | 16.67 | |
| M5LN | 5-Day Lows NYSE | 613.0 | 613.0 | 613.0 | 196,800 | -30.0 | | 4.67 | |
| M5LO | 5-Day Lows S&P 100 | 23.00 | 23.00 | 23.00 | 10,100 | -2.00 | | 8.00 | |
| M5LP | 5-Day Lows S&P 500 | 146.0 | 146.0 | 146.0 | 50,400 | -21.0 | | 12.57 | |
| M5LQ | 5-Day Lows Nasdaq | 952.0 | 952.0 | 952.0 | 246,200 | -27.0 | | 2.76 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 14.00 | 14.00 | 14.00 | 3,200 | -17.00 | | 54.84 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 36.00 | 36.00 | 36.00 | 6,100 | -21.00 | | 36.84 | |
| M5LT | 5-Day Lows S&P 500 Energies | 9.000 | 9.000 | 9.000 | 2,900 | 5.000 | | 125.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 477.0 | 477.0 | 477.0 | 286,700 | 26.0 | | 5.76 | |
| M5LV | 5-Day Lows Volume GT 100K | 1,176 | 1,176 | 1,176 | 338,800 | -73 | | 5.84 | |
| M5LW | 5-Day Lows S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 2,600 | 0.000 | | 0.00 | |
| M5LX | 5-Day Lows Overall | 1,653 | 1,653 | 1,653 | 462,200 | -47 | | 2.76 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 14.00 | 14.00 | 14.00 | 6,400 | 4.00 | | 40.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 1,022 | 1,022 | 1,022 | 291,400 | -35 | | 3.31 | |
| M6DA | 6-Month Hi-Lo AMEX | -3.000 | -3.000 | -3.000 | 19,200 | -2.000 | | 200.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,500 | -6.000 | | 66.67 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 12.00 | 12.00 | 12.00 | 197,300 | -24.00 | | 66.67 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 106.0 | 106.0 | 106.0 | 171,200 | -274.0 | | 72.11 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 8.000 | 8.000 | 8.000 | 6,800 | -9.000 | | 52.94 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 87.00 | 87.00 | 87.00 | 97,400 | -75.00 | | 46.30 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 158.0 | 158.0 | 158.0 | 370,900 | -121.0 | | 43.37 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7,000 | -1.00 | | 4.55 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6,800 | -21.000 | | 77.78 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -58.00 | -58.00 | -58.00 | 254,600 | -16.00 | | 38.10 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3,300 | 6.000 | | 200.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 97.00 | 97.00 | 97.00 | 196,800 | -59.00 | | 37.82 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 20.00 | 20.00 | 20.00 | 10,100 | -4.00 | | 16.67 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 58.00 | 58.00 | 58.00 | 50,400 | -38.00 | | 39.58 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 6.000 | 6.000 | 6.000 | 246,200 | -76.000 | | 92.68 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -4.000 | -4.000 | -4.000 | 6,100 | 4.000 | | 50.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | -1.0000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 19.00 | 19.00 | 19.00 | 286,700 | -7.00 | | 26.92 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 81.00 | 81.00 | 81.00 | 338,800 | -130.00 | | 61.61 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 2,600 | 0.000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 100.00 | 100.00 | 100.00 | 462,200 | -137.00 | | 57.81 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 6,400 | -10.000 | | 52.63 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 100.00 | 100.00 | 100.00 | 291,400 | -97.00 | | 49.24 | |
| M6HA | 6-Month Highs AMEX | 4.000 | 4.000 | 4.000 | 19,200 | -3.000 | | 42.86 | |
| M6HB | 6-Month Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,500 | -6.000 | | 66.67 | |
| M6HC | 6-Month Highs Russell 2000 | 72.00 | 72.00 | 72.00 | 197,300 | -26.00 | | 26.53 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 122.0 | 122.0 | 122.0 | 171,200 | -299.0 | | 71.02 | |
| M6HF | 6-Month Highs S&P 500 Financials | 8.000 | 8.000 | 8.000 | 6,800 | -9.000 | | 52.94 | |
| M6HG | 6-Month Highs Russell 1000 | 100.00 | 100.00 | 100.00 | 97,400 | -76.00 | | 43.18 | |
| M6HH | 6-Month Highs Price GT $10 | 203.0 | 203.0 | 203.0 | 370,900 | -126.0 | | 38.30 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 21.00 | 21.00 | 21.00 | 7,000 | -1.00 | | 4.55 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6,800 | -21.000 | | 77.78 | |
| M6HL | 6-Month Highs Price Lt $10 | 20.00 | 20.00 | 20.00 | 254,600 | -10.00 | | 33.33 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3,300 | 5.000 | | 125.00 | |
| M6HN | 6-Month Highs NYSE | 134.0 | 134.0 | 134.0 | 196,800 | -62.0 | | 31.63 | |
| M6HO | 6-Month Highs S&P 100 | 22.00 | 22.00 | 22.00 | 10,100 | -4.00 | | 15.38 | |
| M6HP | 6-Month Highs S&P 500 | 62.00 | 62.00 | 62.00 | 50,400 | -43.00 | | 40.95 | |
| M6HQ | 6-Month Highs Nasdaq | 85.00 | 85.00 | 85.00 | 246,200 | -71.00 | | 45.51 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,900 | -1.0000 | | 50.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 40.00 | 40.00 | 40.00 | 286,700 | -6.00 | | 13.04 | |
| M6HV | 6-Month Highs Volume GT 100K | 183.0 | 183.0 | 183.0 | 338,800 | -130.0 | | 41.53 | |
| M6HW | 6-Month Highs S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 2,600 | 0.000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 223.0 | 223.0 | 223.0 | 462,200 | -136.0 | | 37.88 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 6,400 | -10.000 | | 52.63 | |
| M6HZ | 6-Month Highs Russell 3000 | 172.0 | 172.0 | 172.0 | 291,400 | -101.0 | | 37.00 | |
| M6LA | 6-Month Lows AMEX | 7.000 | 7.000 | 7.000 | 19,200 | -1.000 | | 12.50 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 60.00 | 60.00 | 60.00 | 197,300 | -2.00 | | 3.23 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 16.00 | 16.00 | 16.00 | 171,200 | -25.00 | | 60.98 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 97,400 | -1.00 | | 7.14 | |
| M6LH | 6-Month Lows Price GT $10 | 45.00 | 45.00 | 45.00 | 370,900 | -5.00 | | 10.00 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 78.00 | 78.00 | 78.00 | 254,600 | 6.00 | | 8.33 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| M6LN | 6-Month Lows NYSE | 37.00 | 37.00 | 37.00 | 196,800 | -3.00 | | 7.50 | |
| M6LO | 6-Month Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10,100 | 0.000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 4.000 | 4.000 | 4.000 | 50,400 | -5.000 | | 55.56 | |
| M6LQ | 6-Month Lows Nasdaq | 79.00 | 79.00 | 79.00 | 246,200 | 5.00 | | 6.76 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 4.000 | 4.000 | 4.000 | 6,100 | -4.000 | | 50.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 21.00 | 21.00 | 21.00 | 286,700 | 1.00 | | 5.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 102.0 | 102.0 | 102.0 | 338,800 | 0.0 | | 0.00 | |
| M6LW | 6-Month Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 123.0 | 123.0 | 123.0 | 462,200 | 1.0 | | 0.82 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 72.00 | 72.00 | 72.00 | 291,400 | -4.00 | | 5.26 | |
| MADA | 52-Week Hi-Lo AMEX | -1.0000 | -1.0000 | -1.0000 | 19,200 | -1.0100 | | 10100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,500 | -3.0000 | | 75.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -28.00 | -28.00 | -28.00 | 197,300 | -10.00 | | 55.56 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 14.00 | 14.00 | 14.00 | 171,200 | -18.00 | | 56.25 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 6,800 | -2.000 | | 40.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 49.00 | 49.00 | 49.00 | 97,400 | -17.00 | | 25.76 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 63.00 | 63.00 | 63.00 | 370,900 | -25.00 | | 28.41 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7,000 | 4.00 | | 44.44 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6,800 | -9.000 | | 64.29 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -54.00 | -54.00 | -54.00 | 254,600 | -2.00 | | 3.85 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,300 | 4.000 | | 100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 32.00 | 32.00 | 32.00 | 196,800 | -4.00 | | 11.11 | |
| MADO | 52-Week Hi-Lo S&P 100 | 13.00 | 13.00 | 13.00 | 10,100 | 3.00 | | 30.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 35.00 | 35.00 | 35.00 | 50,400 | -5.00 | | 12.50 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -22.00 | -22.00 | -22.00 | 246,200 | -22.01 | | 220100.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -2.000 | -2.000 | -2.000 | 6,100 | 3.000 | | 60.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 1.0000 | 1.0000 | 1.0000 | 286,700 | 0.0000 | | 0.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 8.000 | 8.000 | 8.000 | 338,800 | -27.000 | | 77.14 | |
| MADW | 52-Week Hi-Lo S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 2,600 | 1.000 | | 50.00 | |
| MADX | 52-Week Hi-Lo Overall | 9.000 | 9.000 | 9.000 | 462,200 | -27.000 | | 75.00 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,400 | -3.000 | | 42.86 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 22.00 | 22.00 | 22.00 | 291,400 | -25.00 | | 53.19 | |
| MAHA | 52-Week Highs AMEX | 4.000 | 4.000 | 4.000 | 19,200 | -2.000 | | 33.33 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,500 | -3.0000 | | 75.00 | |
| MAHC | 52-Week Highs Russell 2000 | 23.00 | 23.00 | 23.00 | 197,300 | -8.00 | | 25.81 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 26.00 | 26.00 | 26.00 | 171,200 | -35.00 | | 57.38 | |
| MAHF | 52-Week Highs S&P 500 Financials | 3.000 | 3.000 | 3.000 | 6,800 | -2.000 | | 40.00 | |
| MAHG | 52-Week Highs Russell 1000 | 57.00 | 57.00 | 57.00 | 97,400 | -16.00 | | 21.92 | |
| MAHH | 52-Week Highs Price GT $10 | 92.00 | 92.00 | 92.00 | 370,900 | -27.00 | | 22.69 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 13.00 | 13.00 | 13.00 | 7,000 | 4.00 | | 44.44 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6,800 | -9.000 | | 64.29 | |
| MAHL | 52-Week Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 254,600 | 0.000 | | 0.00 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,300 | 4.000 | | 100.00 | |
| MAHN | 52-Week Highs NYSE | 56.00 | 56.00 | 56.00 | 196,800 | -6.00 | | 9.68 | |
| MAHO | 52-Week Highs S&P 100 | 13.00 | 13.00 | 13.00 | 10,100 | 2.00 | | 18.18 | |
| MAHP | 52-Week Highs S&P 500 | 37.00 | 37.00 | 37.00 | 50,400 | -8.00 | | 17.78 | |
| MAHQ | 52-Week Highs Nasdaq | 42.00 | 42.00 | 42.00 | 246,200 | -19.00 | | 31.15 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 18.00 | 18.00 | 18.00 | 286,700 | -1.00 | | 5.26 | |
| MAHV | 52-Week Highs Volume GT 100K | 84.00 | 84.00 | 84.00 | 338,800 | -26.00 | | 23.64 | |
| MAHW | 52-Week Highs S&P 500 Telcomm | 3.000 | 3.000 | 3.000 | 2,600 | 1.000 | | 50.00 | |
| MAHX | 52-Week Highs Overall | 102.0 | 102.0 | 102.0 | 462,200 | -27.0 | | 20.93 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 6,400 | -3.000 | | 42.86 | |
| MAHZ | 52-Week Highs Russell 3000 | 80.00 | 80.00 | 80.00 | 291,400 | -23.00 | | 22.33 | |
| MALA | 52-Week Lows AMEX | 5.000 | 5.000 | 5.000 | 19,200 | -1.000 | | 16.67 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 51.00 | 51.00 | 51.00 | 197,300 | 2.00 | | 4.08 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 12.00 | 12.00 | 12.00 | 171,200 | -17.00 | | 58.62 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 8.000 | 8.000 | 8.000 | 97,400 | 1.000 | | 14.29 | |
| MALH | 52-Week Lows Price GT $10 | 29.00 | 29.00 | 29.00 | 370,900 | -2.00 | | 6.45 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 64.00 | 64.00 | 64.00 | 254,600 | 2.00 | | 3.23 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | 0.0000 | | 0.00 | |
| MALN | 52-Week Lows NYSE | 24.00 | 24.00 | 24.00 | 196,800 | -2.00 | | 7.69 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -0.9900 | | 99.00 | |
| MALP | 52-Week Lows S&P 500 | 2.000 | 2.000 | 2.000 | 50,400 | -3.000 | | 60.00 | |
| MALQ | 52-Week Lows Nasdaq | 64.00 | 64.00 | 64.00 | 246,200 | 3.00 | | 4.92 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,100 | -3.000 | | 60.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 17.00 | 17.00 | 17.00 | 286,700 | -1.00 | | 5.56 | |
| MALV | 52-Week Lows Volume GT 100K | 76.00 | 76.00 | 76.00 | 338,800 | 1.00 | | 1.33 | |
| MALW | 52-Week Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 93.00 | 93.00 | 93.00 | 462,200 | 0.00 | | 0.00 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 58.00 | 58.00 | 58.00 | 291,400 | 2.00 | | 3.57 | |
| MIXR | S&P C.S. Fl-Miami Home Price Index | 240.4 | 240.4 | 240.4 | 0 | 0.6 | | 0.23 | |
| MMFD | Percent of Stocks Above 5-Day Average | 45.03 | 33.64 | 42.14 | 0 | -1.56 | | 3.57 | |
| MMFI | Percent of Stocks Above 50-Day Average | 56.89 | 53.64 | 55.60 | 0 | -0.52 | | 0.93 | |
| MMOF | Percent of Stocks Above 150-Day Average | 59.46 | 57.58 | 58.25 | 0 | 0.43 | | 0.74 | |
| MMOH | Percent of Stocks Above 100-Day Average | 68.20 | 66.16 | 66.54 | 0 | -0.73 | | 1.09 | |
| MMTH | Percent of Stocks Above 200-Day Average | 50.78 | 49.44 | 49.88 | 0 | 0.16 | | 0.32 | |
| MMTW | Percent of Stocks Above 20-Day Average | 58.22 | 55.15 | 57.23 | 0 | -0.09 | | 0.16 | |
| MNFD | Percent Above 5-Day Average Yesterday | 44.31 | 43.77 | 43.77 | 0 | -8.84 | | 16.80 | |
| MNFI | Percent Above 50-Day Average Yesterday | 56.88 | 56.17 | 56.17 | 0 | -3.89 | | 6.48 | |
| MNOF | Percent Above 150-Day Average Yesterday | 58.79 | 57.93 | 57.93 | 0 | -1.47 | | 2.47 | |
| MNOH | Percent Above 100-Day Average Yesterday | 68.30 | 67.33 | 67.33 | 0 | -2.61 | | 3.73 | |
| MNTH | Percent Above 200-Day Average Yesterday | 50.45 | 49.83 | 49.83 | 0 | -1.42 | | 2.77 | |
| MNTW | Percent Above 20-Day Average Yesterday | 58.24 | 57.36 | 57.36 | 0 | -5.34 | | 8.52 | |
| MNXR | S&P C.S. Mn-Minneapolis Home Price Index | 171.4 | 171.4 | 171.4 | 0 | -0.6 | | 0.37 | |
| MOFD | Percent Above 5-Day Average Last Week | 53.04 | 52.68 | 52.68 | 0 | -3.93 | | 6.94 | |
| MOFI | Percent Above 50-Day Average Last Week | 61.69 | 60.97 | 60.97 | 0 | -0.90 | | 1.45 | |
| MOOF | Percent Above 150-Day Average Last Week | 58.89 | 58.03 | 58.03 | 0 | 0.04 | | 0.07 | |
| MOOH | Percent Above 100-Day Average Last Week | 70.94 | 69.88 | 69.88 | 0 | -0.52 | | 0.74 | |
| MOTH | Percent Above 200-Day Average Last Week | 50.30 | 49.74 | 49.74 | 0 | -0.23 | | 0.46 | |
| MOTW | Percent Above 20-Day Average Last Week | 67.31 | 66.22 | 66.22 | 0 | -2.48 | | 3.61 | |
| MPFD | Percent Above 5-Day Average Last Month | 58.45 | 57.88 | 57.88 | 0 | 17.61 | | 43.73 | |
| MPFI | Percent Above 50-Day Average Last Month | 61.71 | 61.07 | 61.07 | 0 | 1.99 | | 3.37 | |
| MPOF | Percent Above 150-Day Average Last Month | 51.08 | 50.52 | 50.55 | 0 | 2.23 | | 4.62 | |
| MPOH | Percent Above 100-Day Average Last Month | 65.19 | 64.71 | 64.71 | 0 | 1.29 | | 2.03 | |
| MPTH | Percent Above 200-Day Average Last Month | 44.94 | 44.57 | 44.64 | 0 | 2.00 | | 4.69 | |
| MPTW | Percent Above 20-Day Average Last Month | 53.22 | 52.73 | 52.73 | 0 | 8.63 | | 19.57 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 48.88 | 41.97 | 47.93 | 0 | 3.59 | | 8.10 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 58.65 | 55.43 | 56.87 | 0 | 0.54 | | 0.96 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 66.38 | 62.85 | 64.60 | 0 | 1.76 | | 2.80 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 73.48 | 69.82 | 70.61 | 0 | -0.45 | | 0.63 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 57.06 | 52.64 | 54.63 | 0 | 1.04 | | 1.94 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 54.81 | 50.72 | 54.63 | 0 | 3.95 | | 7.79 | |
| MUFD | TSX Percent Above 5-Day Average | 44.46 | 43.25 | 43.98 | 0 | 3.16 | | 7.74 | |
| MUFI | TSX Percent Above 50-Day Average | 56.82 | 55.31 | 55.84 | 0 | -1.62 | | 2.82 | |
| MUOF | TSX Percent Above 150-Day Average | 64.76 | 62.15 | 62.37 | 0 | -0.23 | | 0.37 | |
| MUOH | TSX Percent Above 100-Day Average | 72.70 | 70.56 | 70.61 | 0 | 0.12 | | 0.17 | |
| MUTH | TSX Percent Above 200-Day Average | 56.10 | 53.26 | 53.26 | 0 | -0.94 | | 1.73 | |
| MUTW | TSX Percent Above 20-Day Average | 51.32 | 50.09 | 50.17 | 0 | -0.94 | | 1.84 | |
| MVFD | TSX Percent Above 5-Day Average Last | 50.54 | 48.06 | 50.51 | 0 | -3.69 | | 6.81 | |
| MVFI | TSX Percent Above 50-Day Average Last | 61.58 | 59.89 | 60.48 | 0 | -3.49 | | 5.46 | |
| MVOF | TSX Percent Above 150-Day Average Last | 63.54 | 61.28 | 61.51 | 0 | -0.41 | | 0.66 | |
| MVOH | TSX Percent Above 100-Day Average Last | 75.19 | 73.04 | 73.36 | 0 | -0.22 | | 0.30 | |
| MVTH | TSX Percent Above 200-Day Average Last | 56.65 | 54.12 | 54.12 | 0 | -0.42 | | 0.77 | |
| MVTW | TSX Percent Above 20-Day Average Last | 59.87 | 58.12 | 58.41 | 0 | -0.42 | | 0.71 | |
| MWFD | TSX Percent Above 5-Day Average Last | 65.65 | 63.49 | 63.55 | 0 | 6.71 | | 11.81 | |
| MWFI | TSX Percent Above 50-Day Average Last | 69.61 | 68.05 | 68.22 | 0 | -1.27 | | 1.83 | |
| MWOF | TSX Percent Above 150-Day Average Last | 61.49 | 59.02 | 59.24 | 0 | 0.32 | | 0.54 | |
| MWOH | TSX Percent Above 100-Day Average Last | 74.65 | 72.04 | 72.19 | 0 | 1.66 | | 2.35 | |
| MWTH | TSX Percent Above 200-Day Average Last | 53.56 | 51.90 | 52.15 | 0 | 0.34 | | 0.66 | |
| MWTW | TSX Percent Above 20-Day Average Last | 60.98 | 59.44 | 59.58 | 0 | 4.30 | | 7.78 | |
| MYDA | YTD Hi-Lo AMEX | -7.000 | -7.000 | -7.000 | 19,200 | -6.000 | | 600.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,500 | -6.000 | | 66.67 | |
| MYDC | YTD Hi-Lo Russell 2000 | 31.00 | 31.00 | 31.00 | 197,300 | -38.00 | | 55.07 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 100 | -0.9900 | | 99.00 | |
| MYDE | YTD Hi-Lo ETFS | 123.0 | 123.0 | 123.0 | 171,200 | -336.0 | | 73.20 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 11.00 | 11.00 | 11.00 | 6,800 | -14.00 | | 56.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 119.0 | 119.0 | 119.0 | 97,400 | -87.0 | | 42.23 | |
| MYDH | YTD Hi-Lo Price GT $10 | 222.0 | 222.0 | 222.0 | 370,900 | -154.0 | | 40.96 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 25.00 | 25.00 | 25.00 | 7,000 | -5.00 | | 16.67 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,800 | -24.000 | | 77.42 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -72.00 | -72.00 | -72.00 | 254,600 | -14.00 | | 24.14 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3,300 | 8.00 | | 200.00 | |
| MYDN | YTD Hi-Lo NYSE | 155.0 | 155.0 | 155.0 | 196,800 | -81.0 | | 34.32 | |
| MYDO | YTD Hi-Lo S&P 100 | 27.00 | 27.00 | 27.00 | 10,100 | -5.00 | | 15.63 | |
| MYDP | YTD Hi-Lo S&P 500 | 78.00 | 78.00 | 78.00 | 50,400 | -48.00 | | 38.10 | |
| MYDQ | YTD Hi-Lo Nasdaq | 2.000 | 2.000 | 2.000 | 246,200 | -81.000 | | 97.59 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -7.000 | -7.000 | -7.000 | 6,100 | 4.000 | | 36.36 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2,900 | -1.000 | | 14.29 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 22.00 | 22.00 | 22.00 | 286,700 | -9.00 | | 29.03 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 128.0 | 128.0 | 128.0 | 338,800 | -159.0 | | 55.40 | |
| MYDW | YTD Hi-Lo S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 2,600 | -1.000 | | 16.67 | |
| MYDX | YTD Hi-Lo Overall | 150.0 | 150.0 | 150.0 | 462,200 | -168.0 | | 52.83 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 16.00 | 16.00 | 16.00 | 6,400 | -9.00 | | 36.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 151.0 | 151.0 | 151.0 | 291,400 | -122.0 | | 44.69 | |
| MYHA | YTD Highs AMEX | 7.000 | 7.000 | 7.000 | 19,200 | -3.000 | | 30.00 | |
| MYHB | YTD Highs S&P 500 Materials | 3.000 | 3.000 | 3.000 | 2,500 | -6.000 | | 66.67 | |
| MYHC | YTD Highs Russell 2000 | 117.0 | 117.0 | 117.0 | 197,300 | -42.0 | | 26.42 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 100 | -0.9900 | | 99.00 | |
| MYHE | YTD Highs ETFS | 161.0 | 161.0 | 161.0 | 171,200 | -358.0 | | 68.98 | |
| MYHF | YTD Highs S&P 500 Financials | 11.00 | 11.00 | 11.00 | 6,800 | -14.00 | | 56.00 | |
| MYHG | YTD Highs Russell 1000 | 140.0 | 140.0 | 140.0 | 97,400 | -87.0 | | 38.33 | |
| MYHH | YTD Highs Price GT $10 | 294.0 | 294.0 | 294.0 | 370,900 | -165.0 | | 35.95 | |
| MYHI | YTD Highs S&P 500 Industrials | 25.00 | 25.00 | 25.00 | 7,000 | -5.00 | | 16.67 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,800 | -24.000 | | 77.42 | |
| MYHL | YTD Highs Price Lt $10 | 40.00 | 40.00 | 40.00 | 254,600 | -12.00 | | 23.08 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3,300 | 7.00 | | 140.00 | |
| MYHN | YTD Highs NYSE | 207.0 | 207.0 | 207.0 | 196,800 | -86.0 | | 29.35 | |
| MYHO | YTD Highs S&P 100 | 29.00 | 29.00 | 29.00 | 10,100 | -5.00 | | 14.71 | |
| MYHP | YTD Highs S&P 500 | 85.00 | 85.00 | 85.00 | 50,400 | -53.00 | | 38.41 | |
| MYHQ | YTD Highs Nasdaq | 120.0 | 120.0 | 120.0 | 246,200 | -88.0 | | 42.31 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,100 | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 6.000 | 6.000 | 6.000 | 2,900 | -1.000 | | 14.29 | |
| MYHU | YTD Highs Volume Lt 100K | 59.00 | 59.00 | 59.00 | 286,700 | -13.00 | | 18.06 | |
| MYHV | YTD Highs Volume GT 100K | 275.0 | 275.0 | 275.0 | 338,800 | -164.0 | | 37.36 | |
| MYHW | YTD Highs S&P 500 Telcomm | 5.000 | 5.000 | 5.000 | 2,600 | -1.000 | | 16.67 | |
| MYHX | YTD Highs Overall | 334.0 | 334.0 | 334.0 | 462,200 | -177.0 | | 34.64 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 16.00 | 16.00 | 16.00 | 6,400 | -9.00 | | 36.00 | |
| MYHZ | YTD Highs Russell 3000 | 256.0 | 256.0 | 256.0 | 291,400 | -127.0 | | 33.16 | |
| MYLA | YTD Lows AMEX | 14.00 | 14.00 | 14.00 | 19,200 | 3.00 | | 27.27 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,500 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 86.00 | 86.00 | 86.00 | 197,300 | -4.00 | | 4.44 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 38.00 | 38.00 | 38.00 | 171,200 | -22.00 | | 36.67 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 21.00 | 21.00 | 21.00 | 97,400 | 0.00 | | 0.00 | |
| MYLH | YTD Lows Price GT $10 | 72.00 | 72.00 | 72.00 | 370,900 | -11.00 | | 13.25 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,000 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 2,800 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | 0.0000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 112.0 | 112.0 | 112.0 | 254,600 | 2.0 | | 1.82 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,300 | -0.9900 | | 99.00 | |
| MYLN | YTD Lows NYSE | 52.00 | 52.00 | 52.00 | 196,800 | -5.00 | | 8.77 | |
| MYLO | YTD Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10,100 | 0.000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50,400 | -5.000 | | 41.67 | |
| MYLQ | YTD Lows Nasdaq | 118.0 | 118.0 | 118.0 | 246,200 | -7.0 | | 5.60 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,200 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 7.000 | 7.000 | 7.000 | 6,100 | -4.000 | | 36.36 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,900 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 37.00 | 37.00 | 37.00 | 286,700 | -4.00 | | 9.76 | |
| MYLV | YTD Lows Volume GT 100K | 147.0 | 147.0 | 147.0 | 338,800 | -5.0 | | 3.29 | |
| MYLW | YTD Lows S&P 500 Telcomm | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 184.0 | 184.0 | 184.0 | 462,200 | -9.0 | | 4.66 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 6,400 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 105.0 | 105.0 | 105.0 | 291,400 | -5.0 | | 4.55 | |