Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX20.0020.0020.0020,4007.0053.85 
M1DB1-Month Hi-Lo S&P 500 Materials10.00010.00010.0002,5009.000900.00 
M1DC1-Month Hi-Lo Russell 2000741.0741.0741.0200,200338.083.87 
M1DD1-Month Hi-Lo OTC1.00001.00001.00001000.00000.00 
M1DE1-Month Hi-Lo ETFS821.0821.0821.0174,000443.0117.20 
M1DF1-Month Hi-Lo S&P 500 Financials18.0018.0018.006,80017.001700.00 
M1DG1-Month Hi-Lo Russell 1000378.0378.0378.097,400187.097.91 
M1DH1-Month Hi-Lo Price GT $101,1601,1601,160374,90051479.57 
M1DI1-Month Hi-Lo S&P 500 Industrials42.0042.0042.006,90027.00180.00 
M1DJ1-Month Hi-Lo S&P 500 Utilities8.0008.0008.0002,7003.00060.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech30.0030.0030.006,80015.00100.00 
M1DL1-Month Hi-Lo Price Lt $10183.0183.0183.0255,20083.083.00 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples12.0012.0012.003,30011.001100.00 
M1DN1-Month Hi-Lo NYSE664.0664.0664.0199,500353.0113.50 
M1DO1-Month Hi-Lo S&P 10044.0044.0044.0010,20025.00131.58 
M1DP1-Month Hi-Lo S&P 500201.0201.0201.050,400117.0139.29 
M1DQ1-Month Hi-Lo Nasdaq659.0659.0659.0249,400237.056.16 
M1DR1-Month Hi-Lo S&P 500 Real Estate10.00010.00010.0003,200-2.00016.67 
M1DS1-Month Hi-Lo S&P 500 Health Care25.0025.0025.006,20012.0092.31 
M1DT1-Month Hi-Lo S&P 500 Energies12.0012.0012.002,9007.00140.00 
M1DU1-Month Hi-Lo Volume Lt 100K268.0268.0268.0280,00080.042.55 
M1DV1-Month Hi-Lo Volume GT 100K1,0751,0751,075350,00051792.65 
M1DW1-Month Hi-Lo S&P 500 Telcomm9.0009.0009.0002,6006.000200.00 
M1DX1-Month Hi-Lo Overall1,3431,3431,343469,40059780.03 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc25.0025.0025.006,50012.0092.31 
M1DZ1-Month Hi-Lo Russell 30001,1161,1161,116296,00052287.88 
M1HA1-Month Highs AMEX32.0032.0032.0020,4005.0018.52 
M1HB1-Month Highs S&P 500 Materials10.00010.00010.0002,5008.000400.00 
M1HC1-Month Highs Russell 2000765.0765.0765.0200,200306.066.67 
M1HD1-Month Highs OTC1.00001.00001.00001000.00000.00 
M1HE1-Month Highs ETFS897.0897.0897.0174,000479.0114.59 
M1HF1-Month Highs S&P 500 Financials18.0018.0018.006,80015.00500.00 
M1HG1-Month Highs Russell 1000387.0387.0387.097,400180.086.96 
M1HH1-Month Highs Price GT $101,1961,1961,196374,90047565.88 
M1HI1-Month Highs S&P 500 Industrials42.0042.0042.006,90027.00180.00 
M1HJ1-Month Highs S&P 500 Utilities8.0008.0008.0002,7003.00060.00 
M1HK1-Month Highs S&P 500 Info Tech30.0030.0030.006,80015.00100.00 
M1HL1-Month Highs Price Lt $10266.0266.0266.0255,20066.033.00 
M1HM1-Month Highs S&P 500 Consumer Staples13.0013.0013.003,30011.00550.00 
M1HN1-Month Highs NYSE689.0689.0689.0199,500307.080.37 
M1HO1-Month Highs S&P 10045.0045.0045.0010,20023.00104.55 
M1HP1-Month Highs S&P 500205.0205.0205.050,400112.0120.43 
M1HQ1-Month Highs Nasdaq741.0741.0741.0249,400229.044.73 
M1HR1-Month Highs S&P 500 Real Estate10.00010.00010.0003,200-2.00016.67 
M1HS1-Month Highs S&P 500 Health Care26.0026.0026.006,20012.0085.71 
M1HT1-Month Highs S&P 500 Energies12.0012.0012.002,9007.00140.00 
M1HU1-Month Highs Volume Lt 100K329.0329.0329.0280,00077.030.56 
M1HV1-Month Highs Volume GT 100K1,1331,1331,133350,00046469.36 
M1HW1-Month Highs S&P 500 Telcomm9.0009.0009.0002,6005.000125.00 
M1HX1-Month Highs Overall1,4621,4621,462469,40054158.74 
M1HY1-Month Highs S&P 500 Consumer Disc27.0027.0027.006,50011.0068.75 
M1HZ1-Month Highs Russell 30001,1481,1481,148296,00048472.89 
M1LA1-Month Lows AMEX12.0012.0012.0020,400-2.0014.29 
M1LB1-Month Lows S&P 500 Materials0.01000.01000.01002,500-0.990099.00 
M1LC1-Month Lows Russell 200024.0024.0024.00200,200-32.0057.14 
M1LD1-Month Lows OTC0.01000.01000.01001000.00000.00 
M1LE1-Month Lows ETFS76.0076.0076.00174,00036.0090.00 
M1LF1-Month Lows S&P 500 Financials0.01000.01000.01006,800-1.990099.50 
M1LG1-Month Lows Russell 10009.0009.0009.00097,400-7.00043.75 
M1LH1-Month Lows Price GT $1036.0036.0036.00374,900-39.0052.00 
M1LI1-Month Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
M1LJ1-Month Lows S&P 500 Utilities0.01000.01000.01002,7000.00000.00 
M1LK1-Month Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
M1LL1-Month Lows Price Lt $1083.0083.0083.00255,200-17.0017.00 
M1LM1-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 
M1LN1-Month Lows NYSE25.0025.0025.00199,500-46.0064.79 
M1LO1-Month Lows S&P 1001.00001.00001.000010,200-2.000066.67 
M1LP1-Month Lows S&P 5004.0004.0004.00050,400-5.00055.56 
M1LQ1-Month Lows Nasdaq82.0082.0082.00249,400-8.008.89 
M1LR1-Month Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M1LS1-Month Lows S&P 500 Health Care1.00001.00001.00006,2000.00000.00 
M1LT1-Month Lows S&P 500 Energies0.01000.01000.01002,9000.00000.00 
M1LU1-Month Lows Volume Lt 100K61.0061.0061.00280,000-3.004.69 
M1LV1-Month Lows Volume GT 100K58.0058.0058.00350,000-53.0047.75 
M1LW1-Month Lows S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
M1LX1-Month Lows Overall119.0119.0119.0469,400-56.032.00 
M1LY1-Month Lows S&P 500 Consumer Disc2.0002.0002.0006,500-1.00033.33 
M1LZ1-Month Lows Russell 300032.0032.0032.00296,000-38.0054.29 
M3DA3-Month Hi-Lo AMEX12.0012.0012.0020,4003.0033.33 
M3DB3-Month Hi-Lo S&P 500 Materials5.0005.0005.0002,5004.000400.00 
M3DC3-Month Hi-Lo Russell 2000381.0381.0381.0200,200169.079.72 
M3DD3-Month Hi-Lo OTC0.01000.01000.01001000.00000.00 
M3DE3-Month Hi-Lo ETFS360.0360.0360.0174,000202.0127.85 
M3DF3-Month Hi-Lo S&P 500 Financials11.0011.0011.006,8009.00450.00 
M3DG3-Month Hi-Lo Russell 1000241.0241.0241.097,400112.086.82 
M3DH3-Month Hi-Lo Price GT $10677.0677.0677.0374,900278.069.67 
M3DI3-Month Hi-Lo S&P 500 Industrials25.0025.0025.006,90017.00212.50 
M3DJ3-Month Hi-Lo S&P 500 Utilities5.0005.0005.0002,7004.000400.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech23.0023.0023.006,80011.0091.67 
M3DL3-Month Hi-Lo Price Lt $10108.0108.0108.0255,20040.058.82 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples4.0004.0004.0003,3005.000500.00 
M3DN3-Month Hi-Lo NYSE390.0390.0390.0199,500187.092.12 
M3DO3-Month Hi-Lo S&P 10024.0024.0024.0010,20011.0084.62 
M3DP3-Month Hi-Lo S&P 500121.0121.0121.050,40065.0116.07 
M3DQ3-Month Hi-Lo Nasdaq383.0383.0383.0249,400128.050.20 
M3DR3-Month Hi-Lo S&P 500 Real Estate7.0007.0007.0003,200-2.00022.22 
M3DS3-Month Hi-Lo S&P 500 Health Care13.0013.0013.006,2006.0085.71 
M3DT3-Month Hi-Lo S&P 500 Energies5.0005.0005.0002,9002.00066.67 
M3DU3-Month Hi-Lo Volume Lt 100K153.0153.0153.0280,00045.041.67 
M3DV3-Month Hi-Lo Volume GT 100K632.0632.0632.0350,000273.076.04 
M3DW3-Month Hi-Lo S&P 500 Telcomm5.0005.0005.0002,6003.000150.00 
M3DX3-Month Hi-Lo Overall785.0785.0785.0469,400318.068.09 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc18.0018.0018.006,5006.0050.00 
M3DZ3-Month Hi-Lo Russell 3000621.0621.0621.0296,000280.082.11 
M3HA3-Month Highs AMEX16.0016.0016.0020,4002.0014.29 
M3HB3-Month Highs S&P 500 Materials5.0005.0005.0002,5004.000400.00 
M3HC3-Month Highs Russell 2000390.0390.0390.0200,200158.068.10 
M3HD3-Month Highs OTC0.01000.01000.01001000.00000.00 
M3HE3-Month Highs ETFS415.0415.0415.0174,000234.0129.28 
M3HF3-Month Highs S&P 500 Financials11.0011.0011.006,8009.00450.00 
M3HG3-Month Highs Russell 1000243.0243.0243.097,400111.084.09 
M3HH3-Month Highs Price GT $10685.0685.0685.0374,900268.064.27 
M3HI3-Month Highs S&P 500 Industrials25.0025.0025.006,90017.00212.50 
M3HJ3-Month Highs S&P 500 Utilities5.0005.0005.0002,7004.000400.00 
M3HK3-Month Highs S&P 500 Info Tech23.0023.0023.006,80011.0091.67 
M3HL3-Month Highs Price Lt $10133.0133.0133.0255,20042.046.15 
M3HM3-Month Highs S&P 500 Consumer Staples5.0005.0005.0003,3004.99049900.00 
M3HN3-Month Highs NYSE398.0398.0398.0199,500184.085.98 
M3HO3-Month Highs S&P 10025.0025.0025.0010,20011.0078.57 
M3HP3-Month Highs S&P 500123.0123.0123.050,40065.0112.07 
M3HQ3-Month Highs Nasdaq404.0404.0404.0249,400124.044.29 
M3HR3-Month Highs S&P 500 Real Estate7.0007.0007.0003,200-2.00022.22 
M3HS3-Month Highs S&P 500 Health Care13.0013.0013.006,2006.0085.71 
M3HT3-Month Highs S&P 500 Energies5.0005.0005.0002,9002.00066.67 
M3HU3-Month Highs Volume Lt 100K165.0165.0165.0280,00046.038.66 
M3HV3-Month Highs Volume GT 100K653.0653.0653.0350,000264.067.87 
M3HW3-Month Highs S&P 500 Telcomm5.0005.0005.0002,6002.00066.67 
M3HX3-Month Highs Overall818.0818.0818.0469,400310.061.02 
M3HY3-Month Highs S&P 500 Consumer Disc19.0019.0019.006,5007.0058.33 
M3HZ3-Month Highs Russell 3000632.0632.0632.0296,000269.074.10 
M3LA3-Month Lows AMEX4.0004.0004.00020,400-1.00020.00 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M3LC3-Month Lows Russell 20009.0009.0009.000200,200-11.00055.00 
M3LD3-Month Lows OTC0.01000.01000.01001000.00000.00 
M3LE3-Month Lows ETFS55.0055.0055.00174,00032.00139.13 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,8000.00000.00 
M3LG3-Month Lows Russell 10002.0002.0002.00097,400-1.00033.33 
M3LH3-Month Lows Price GT $108.0008.0008.000374,900-10.00055.56 
M3LI3-Month Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,7000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
M3LL3-Month Lows Price Lt $1025.0025.0025.00255,2002.008.70 
M3LM3-Month Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 
M3LN3-Month Lows NYSE8.0008.0008.000199,500-3.00027.27 
M3LO3-Month Lows S&P 1001.00001.00001.000010,2000.00000.00 
M3LP3-Month Lows S&P 5002.0002.0002.00050,4000.0000.00 
M3LQ3-Month Lows Nasdaq21.0021.0021.00249,400-4.0016.00 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M3LT3-Month Lows S&P 500 Energies0.01000.01000.01002,9000.00000.00 
M3LU3-Month Lows Volume Lt 100K12.0012.0012.00280,0001.009.09 
M3LV3-Month Lows Volume GT 100K21.0021.0021.00350,000-9.0030.00 
M3LW3-Month Lows S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
M3LX3-Month Lows Overall33.0033.0033.00469,400-8.0019.51 
M3LY3-Month Lows S&P 500 Consumer Disc1.00001.00001.00006,5000.99009900.00 
M3LZ3-Month Lows Russell 300011.0011.0011.00296,000-11.0050.00 
M5DA5-Day Hi-Lo AMEX24.0024.0024.0020,40015.00166.67 
M5DB5-Day Hi-Lo S&P 500 Materials13.0013.0013.002,50012.99129900.00 
M5DC5-Day Hi-Lo Russell 20001,1141,1141,114200,20055398.57 
M5DD5-Day Hi-Lo OTC1.00001.00001.00001000.00000.00 
M5DE5-Day Hi-Lo ETFS1,0531,0531,053174,000572118.92 
M5DF5-Day Hi-Lo S&P 500 Financials28.0028.0028.006,80033.00660.00 
M5DG5-Day Hi-Lo Russell 1000510.0510.0510.097,400295.0137.21 
M5DH5-Day Hi-Lo Price GT $101,6111,6111,611374,900825104.96 
M5DI5-Day Hi-Lo S&P 500 Industrials44.0044.0044.006,90027.00158.82 
M5DJ5-Day Hi-Lo S&P 500 Utilities4.0004.0004.0002,7002.000100.00 
M5DK5-Day Hi-Lo S&P 500 Info Tech37.0037.0037.006,80020.00117.65 
M5DL5-Day Hi-Lo Price Lt $10355.0355.0355.0255,200165.086.84 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples18.0018.0018.003,30013.00260.00 
M5DN5-Day Hi-Lo NYSE994.0994.0994.0199,500593.0147.88 
M5DO5-Day Hi-Lo S&P 10058.0058.0058.0010,20038.00190.00 
M5DP5-Day Hi-Lo S&P 500270.0270.0270.050,400174.0181.25 
M5DQ5-Day Hi-Lo Nasdaq948.0948.0948.0249,400382.067.49 
M5DR5-Day Hi-Lo S&P 500 Real Estate11.0011.0011.003,2003.0037.50 
M5DS5-Day Hi-Lo S&P 500 Health Care43.0043.0043.006,20022.00104.76 
M5DT5-Day Hi-Lo S&P 500 Energies25.0025.0025.002,9008.0047.06 
M5DU5-Day Hi-Lo Volume Lt 100K380.0380.0380.0280,000119.045.59 
M5DV5-Day Hi-Lo Volume GT 100K1,5861,5861,586350,000871121.82 
M5DW5-Day Hi-Lo S&P 500 Telcomm13.0013.0013.002,60012.99129900.00 
M5DX5-Day Hi-Lo Overall1,9661,9661,966469,400990101.43 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc34.0034.0034.006,50020.00142.86 
M5DZ5-Day Hi-Lo Russell 30001,6191,6191,619296,000844108.90 
M5HA5-Day Highs AMEX72.0072.0072.0020,4007.0010.77 
M5HB5-Day Highs S&P 500 Materials14.0014.0014.002,50011.00366.67 
M5HC5-Day Highs Russell 20001,2361,2361,236200,20045157.45 
M5HD5-Day Highs OTC1.00001.00001.00001000.00000.00 
M5HE5-Day Highs ETFS1,2001,2001,200174,00054783.77 
M5HF5-Day Highs S&P 500 Financials32.0032.0032.006,80029.00966.67 
M5HG5-Day Highs Russell 1000559.0559.0559.097,400249.080.32 
M5HH5-Day Highs Price GT $101,8241,8241,824374,90066857.79 
M5HI5-Day Highs S&P 500 Industrials48.0048.0048.006,90030.00166.67 
M5HJ5-Day Highs S&P 500 Utilities9.0009.0009.0002,7003.00050.00 
M5HK5-Day Highs S&P 500 Info Tech39.0039.0039.006,80019.0095.00 
M5HL5-Day Highs Price Lt $10626.0626.0626.0255,200112.021.79 
M5HM5-Day Highs S&P 500 Consumer Staples19.0019.0019.003,30010.00111.11 
M5HN5-Day Highs NYSE1,1381,1381,138199,50045466.37 
M5HO5-Day Highs S&P 10063.0063.0063.0010,20034.00117.24 
M5HP5-Day Highs S&P 500292.0292.0292.050,400151.0107.09 
M5HQ5-Day Highs Nasdaq1,2401,2401,240249,40031934.64 
M5HR5-Day Highs S&P 500 Real Estate11.0011.0011.003,200-2.0015.38 
M5HS5-Day Highs S&P 500 Health Care44.0044.0044.006,20021.0091.30 
M5HT5-Day Highs S&P 500 Energies25.0025.0025.002,9008.0047.06 
M5HU5-Day Highs Volume Lt 100K598.0598.0598.0280,00086.016.80 
M5HV5-Day Highs Volume GT 100K1,8521,8521,852350,00069459.93 
M5HW5-Day Highs S&P 500 Telcomm14.0014.0014.002,6008.00133.33 
M5HX5-Day Highs Overall2,4502,4502,450469,40078046.71 
M5HY5-Day Highs S&P 500 Consumer Disc37.0037.0037.006,50014.0060.87 
M5HZ5-Day Highs Russell 30001,7891,7891,789296,00069964.13 
M5LA5-Day Lows AMEX48.0048.0048.0020,400-8.0014.29 
M5LB5-Day Lows S&P 500 Materials1.00001.00001.00002,500-2.000066.67 
M5LC5-Day Lows Russell 2000122.0122.0122.0200,200-102.045.54 
M5LD5-Day Lows OTC0.01000.01000.01001000.00000.00 
M5LE5-Day Lows ETFS147.0147.0147.0174,000-25.014.53 
M5LF5-Day Lows S&P 500 Financials4.0004.0004.0006,800-4.00050.00 
M5LG5-Day Lows Russell 100049.0049.0049.0097,400-46.0048.42 
M5LH5-Day Lows Price GT $10213.0213.0213.0374,900-157.042.43 
M5LI5-Day Lows S&P 500 Industrials4.0004.0004.0006,9003.000300.00 
M5LJ5-Day Lows S&P 500 Utilities5.0005.0005.0002,7001.00025.00 
M5LK5-Day Lows S&P 500 Info Tech2.0002.0002.0006,800-1.00033.33 
M5LL5-Day Lows Price Lt $10271.0271.0271.0255,200-53.016.36 
M5LM5-Day Lows S&P 500 Consumer Staples1.00001.00001.00003,300-3.000075.00 
M5LN5-Day Lows NYSE144.0144.0144.0199,500-139.049.12 
M5LO5-Day Lows S&P 1005.0005.0005.00010,200-4.00044.44 
M5LP5-Day Lows S&P 50022.0022.0022.0050,400-23.0051.11 
M5LQ5-Day Lows Nasdaq292.0292.0292.0249,400-63.017.75 
M5LR5-Day Lows S&P 500 Real Estate0.01000.01000.01003,200-4.990099.80 
M5LS5-Day Lows S&P 500 Health Care1.00001.00001.00006,200-1.000050.00 
M5LT5-Day Lows S&P 500 Energies0.01000.01000.01002,9000.00000.00 
M5LU5-Day Lows Volume Lt 100K218.0218.0218.0280,000-33.013.15 
M5LV5-Day Lows Volume GT 100K266.0266.0266.0350,000-177.039.95 
M5LW5-Day Lows S&P 500 Telcomm1.00001.00001.00002,600-5.000083.33 
M5LX5-Day Lows Overall484.0484.0484.0469,400-210.030.26 
M5LY5-Day Lows S&P 500 Consumer Disc3.0003.0003.0006,500-6.00066.67 
M5LZ5-Day Lows Russell 3000170.0170.0170.0296,000-145.046.03 
M6DA6-Month Hi-Lo AMEX3.0003.0003.00020,400-1.00025.00 
M6DB6-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,5001.99019900.00 
M6DC6-Month Hi-Lo Russell 2000110.0110.0110.0200,20049.080.33 
M6DD6-Month Hi-Lo OTC0.01000.01000.01001000.00000.00 
M6DE6-Month Hi-Lo ETFS15.0015.0015.00174,000-3.0016.67 
M6DF6-Month Hi-Lo S&P 500 Financials1.00001.00001.00006,8000.99009900.00 
M6DG6-Month Hi-Lo Russell 100083.0083.0083.0097,40031.0059.62 
M6DH6-Month Hi-Lo Price GT $10226.0226.0226.0374,90077.051.68 
M6DI6-Month Hi-Lo S&P 500 Industrials5.0005.0005.0006,9003.000150.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities4.0004.0004.0002,7003.000300.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech11.0011.0011.006,8007.00175.00 
M6DL6-Month Hi-Lo Price Lt $1017.0017.0017.00255,20012.00240.00 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,3000.99009900.00 
M6DN6-Month Hi-Lo NYSE126.0126.0126.0199,50055.077.46 
M6DO6-Month Hi-Lo S&P 10012.0012.0012.0010,2004.0050.00 
M6DP6-Month Hi-Lo S&P 50054.0054.0054.0050,40026.0092.86 
M6DQ6-Month Hi-Lo Nasdaq114.0114.0114.0249,40035.044.30 
M6DR6-Month Hi-Lo S&P 500 Real Estate7.0007.0007.0003,2000.0000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care9.0009.0009.0006,2004.00080.00 
M6DT6-Month Hi-Lo S&P 500 Energies1.00001.00001.00002,9000.00000.00 
M6DU6-Month Hi-Lo Volume Lt 100K43.0043.0043.00280,00012.0038.71 
M6DV6-Month Hi-Lo Volume GT 100K200.0200.0200.0350,00077.062.60 
M6DW6-Month Hi-Lo S&P 500 Telcomm3.0003.0003.0002,6002.000200.00 
M6DX6-Month Hi-Lo Overall243.0243.0243.0469,40089.057.79 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc10.00010.00010.0006,5003.00042.86 
M6DZ6-Month Hi-Lo Russell 3000193.0193.0193.0296,00080.070.80 
M6HA6-Month Highs AMEX7.0007.0007.00020,400-1.00012.50 
M6HB6-Month Highs S&P 500 Materials2.0002.0002.0002,5001.99019900.00 
M6HC6-Month Highs Russell 2000118.0118.0118.0200,20039.049.37 
M6HD6-Month Highs OTC0.01000.01000.01001000.00000.00 
M6HE6-Month Highs ETFS29.0029.0029.00174,0001.003.57 
M6HF6-Month Highs S&P 500 Financials1.00001.00001.00006,8000.99009900.00 
M6HG6-Month Highs Russell 100083.0083.0083.0097,40029.0053.70 
M6HH6-Month Highs Price GT $10230.0230.0230.0374,90067.041.10 
M6HI6-Month Highs S&P 500 Industrials5.0005.0005.0006,9003.000150.00 
M6HJ6-Month Highs S&P 500 Utilities4.0004.0004.0002,7003.000300.00 
M6HK6-Month Highs S&P 500 Info Tech11.0011.0011.006,8007.00175.00 
M6HL6-Month Highs Price Lt $1041.0041.0041.00255,20014.0051.85 
M6HM6-Month Highs S&P 500 Consumer Staples1.00001.00001.00003,3000.99009900.00 
M6HN6-Month Highs NYSE132.0132.0132.0199,50053.067.09 
M6HO6-Month Highs S&P 10012.0012.0012.0010,2004.0050.00 
M6HP6-Month Highs S&P 50054.0054.0054.0050,40025.0086.21 
M6HQ6-Month Highs Nasdaq132.0132.0132.0249,40029.028.16 
M6HR6-Month Highs S&P 500 Real Estate7.0007.0007.0003,2000.0000.00 
M6HS6-Month Highs S&P 500 Health Care9.0009.0009.0006,2004.00080.00 
M6HT6-Month Highs S&P 500 Energies1.00001.00001.00002,9000.00000.00 
M6HU6-Month Highs Volume Lt 100K55.0055.0055.00280,00014.0034.15 
M6HV6-Month Highs Volume GT 100K216.0216.0216.0350,00067.044.97 
M6HW6-Month Highs S&P 500 Telcomm3.0003.0003.0002,6001.00050.00 
M6HX6-Month Highs Overall271.0271.0271.0469,40081.042.63 
M6HY6-Month Highs S&P 500 Consumer Disc10.00010.00010.0006,5003.00042.86 
M6HZ6-Month Highs Russell 3000201.0201.0201.0296,00068.051.13 
M6LA6-Month Lows AMEX4.0004.0004.00020,4000.0000.00 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6LC6-Month Lows Russell 20008.0008.0008.000200,200-10.00055.56 
M6LD6-Month Lows OTC0.01000.01000.01001000.00000.00 
M6LE6-Month Lows ETFS14.0014.0014.00174,0004.0040.00 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,8000.00000.00 
M6LG6-Month Lows Russell 10000.01000.01000.010097,400-1.990099.50 
M6LH6-Month Lows Price GT $104.0004.0004.000374,900-10.00071.43 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,7000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
M6LL6-Month Lows Price Lt $1024.0024.0024.00255,2002.009.09 
M6LM6-Month Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
M6LN6-Month Lows NYSE6.0006.0006.000199,500-2.00025.00 
M6LO6-Month Lows S&P 1000.01000.01000.010010,2000.00000.00 
M6LP6-Month Lows S&P 5000.01000.01000.010050,400-0.990099.00 
M6LQ6-Month Lows Nasdaq18.0018.0018.00249,400-6.0025.00 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
M6LT6-Month Lows S&P 500 Energies0.01000.01000.01002,9000.00000.00 
M6LU6-Month Lows Volume Lt 100K12.0012.0012.00280,0002.0020.00 
M6LV6-Month Lows Volume GT 100K16.0016.0016.00350,000-10.0038.46 
M6LW6-Month Lows S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
M6LX6-Month Lows Overall28.0028.0028.00469,400-8.0022.22 
M6LY6-Month Lows S&P 500 Consumer Disc0.01000.01000.01006,5000.00000.00 
M6LZ6-Month Lows Russell 30008.0008.0008.000296,000-12.00060.00 
MADA52-Week Hi-Lo AMEX-1.0000-1.0000-1.000020,400-2.0000200.00 
MADB52-Week Hi-Lo S&P 500 Materials2.0002.0002.0002,5001.99019900.00 
MADC52-Week Hi-Lo Russell 200062.0062.0062.00200,20025.0067.57 
MADD52-Week Hi-Lo OTC0.01000.01000.01001000.00000.00 
MADE52-Week Hi-Lo ETFS7.0007.0007.000174,000-2.00022.22 
MADF52-Week Hi-Lo S&P 500 Financials1.00001.00001.00006,8000.99009900.00 
MADG52-Week Hi-Lo Russell 100064.0064.0064.0097,40028.0077.78 
MADH52-Week Hi-Lo Price GT $10150.0150.0150.0374,90059.064.84 
MADI52-Week Hi-Lo S&P 500 Industrials5.0005.0005.0006,9003.000150.00 
MADJ52-Week Hi-Lo S&P 500 Utilities4.0004.0004.0002,7003.000300.00 
MADK52-Week Hi-Lo S&P 500 Info Tech9.0009.0009.0006,8007.000350.00 
MADL52-Week Hi-Lo Price Lt $10-4.000-4.000-4.000255,2005.00055.56 
MADM52-Week Hi-Lo S&P 500 Consumer Staples1.00001.00001.00003,3000.99009900.00 
MADN52-Week Hi-Lo NYSE82.0082.0082.00199,50039.0090.70 
MADO52-Week Hi-Lo S&P 10010.00010.00010.00010,2004.00066.67 
MADP52-Week Hi-Lo S&P 50044.0044.0044.0050,40025.00131.58 
MADQ52-Week Hi-Lo Nasdaq65.0065.0065.00249,40027.0071.05 
MADR52-Week Hi-Lo S&P 500 Real Estate6.0006.0006.0003,2000.0000.00 
MADS52-Week Hi-Lo S&P 500 Health Care7.0007.0007.0006,2004.000133.33 
MADT52-Week Hi-Lo S&P 500 Energies1.00001.00001.00002,9000.00000.00 
MADU52-Week Hi-Lo Volume Lt 100K17.0017.0017.00280,0006.0054.55 
MADV52-Week Hi-Lo Volume GT 100K129.0129.0129.0350,00058.081.69 
MADW52-Week Hi-Lo S&P 500 Telcomm2.0002.0002.0002,6001.99019900.00 
MADX52-Week Hi-Lo Overall146.0146.0146.0469,40064.078.05 
MADY52-Week Hi-Lo S&P 500 Consumer Disc6.0006.0006.0006,5002.00050.00 
MADZ52-Week Hi-Lo Russell 3000126.0126.0126.0296,00053.072.60 
MAHA52-Week Highs AMEX3.0003.0003.00020,400-2.00040.00 
MAHB52-Week Highs S&P 500 Materials2.0002.0002.0002,5001.99019900.00 
MAHC52-Week Highs Russell 200067.0067.0067.00200,20019.0039.58 
MAHD52-Week Highs OTC0.01000.01000.01001000.00000.00 
MAHE52-Week Highs ETFS20.0020.0020.00174,0002.0011.11 
MAHF52-Week Highs S&P 500 Financials1.00001.00001.00006,8000.99009900.00 
MAHG52-Week Highs Russell 100064.0064.0064.0097,40026.0068.42 
MAHH52-Week Highs Price GT $10151.0151.0151.0374,90050.049.50 
MAHI52-Week Highs S&P 500 Industrials5.0005.0005.0006,9003.000150.00 
MAHJ52-Week Highs S&P 500 Utilities4.0004.0004.0002,7003.000300.00 
MAHK52-Week Highs S&P 500 Info Tech9.0009.0009.0006,8007.000350.00 
MAHL52-Week Highs Price Lt $1016.0016.0016.00255,2008.00100.00 
MAHM52-Week Highs S&P 500 Consumer Staples1.00001.00001.00003,3000.99009900.00 
MAHN52-Week Highs NYSE85.0085.0085.00199,50037.0077.08 
MAHO52-Week Highs S&P 10010.00010.00010.00010,2004.00066.67 
MAHP52-Week Highs S&P 50044.0044.0044.0050,40024.00120.00 
MAHQ52-Week Highs Nasdaq79.0079.0079.00249,40023.0041.07 
MAHR52-Week Highs S&P 500 Real Estate6.0006.0006.0003,2000.0000.00 
MAHS52-Week Highs S&P 500 Health Care7.0007.0007.0006,2004.000133.33 
MAHT52-Week Highs S&P 500 Energies1.00001.00001.00002,9000.00000.00 
MAHU52-Week Highs Volume Lt 100K26.0026.0026.00280,0007.0036.84 
MAHV52-Week Highs Volume GT 100K141.0141.0141.0350,00051.056.67 
MAHW52-Week Highs S&P 500 Telcomm2.0002.0002.0002,6001.000100.00 
MAHX52-Week Highs Overall167.0167.0167.0469,40058.053.21 
MAHY52-Week Highs S&P 500 Consumer Disc6.0006.0006.0006,5002.00050.00 
MAHZ52-Week Highs Russell 3000131.0131.0131.0296,00045.052.33 
MALA52-Week Lows AMEX4.0004.0004.00020,4000.0000.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MALC52-Week Lows Russell 20005.0005.0005.000200,200-6.00054.55 
MALD52-Week Lows OTC0.01000.01000.01001000.00000.00 
MALE52-Week Lows ETFS13.0013.0013.00174,0004.0044.44 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,8000.00000.00 
MALG52-Week Lows Russell 10000.01000.01000.010097,400-1.990099.50 
MALH52-Week Lows Price GT $101.00001.00001.0000374,900-9.000090.00 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,7000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
MALL52-Week Lows Price Lt $1020.0020.0020.00255,2003.0017.65 
MALM52-Week Lows S&P 500 Consumer Staples0.01000.01000.01003,3000.00000.00 
MALN52-Week Lows NYSE3.0003.0003.000199,500-2.00040.00 
MALO52-Week Lows S&P 1000.01000.01000.010010,2000.00000.00 
MALP52-Week Lows S&P 5000.01000.01000.010050,400-0.990099.00 
MALQ52-Week Lows Nasdaq14.0014.0014.00249,400-4.0022.22 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MALT52-Week Lows S&P 500 Energies0.01000.01000.01002,9000.00000.00 
MALU52-Week Lows Volume Lt 100K9.0009.0009.000280,0001.00012.50 
MALV52-Week Lows Volume GT 100K12.0012.0012.00350,000-7.0036.84 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
MALX52-Week Lows Overall21.0021.0021.00469,400-6.0022.22 
MALY52-Week Lows S&P 500 Consumer Disc0.01000.01000.01006,5000.00000.00 
MALZ52-Week Lows Russell 30005.0005.0005.000296,000-8.00061.54 
MIXRS&P C.S. Fl-Miami Home Price Index239.5239.5239.500.80.32 
MMFDPercent of Stocks Above 5-Day Average80.8974.4678.62011.1916.59 
MMFIPercent of Stocks Above 50-Day Average85.4983.6784.4603.684.56 
MMOFPercent of Stocks Above 150-Day Average48.7446.7648.3404.259.64 
MMOHPercent of Stocks Above 100-Day Average65.1462.2564.3505.349.05 
MMTHPercent of Stocks Above 200-Day Average44.3743.3043.9402.987.28 
MMTWPercent of Stocks Above 20-Day Average80.9477.3279.6906.849.39 
MNFDPercent Above 5-Day Average Yesterday68.2567.4467.460-8.4511.13 
MNFIPercent Above 50-Day Average Yesterday81.6980.7680.760-0.420.52 
MNOFPercent Above 150-Day Average Yesterday45.0244.0444.040-0.701.56 
MNOHPercent Above 100-Day Average Yesterday60.0658.9858.980-0.520.87 
MNTHPercent Above 200-Day Average Yesterday41.8840.9340.930-0.531.28 
MNTWPercent Above 20-Day Average Yesterday73.8472.9572.950-1.842.46 
MNXRS&P C.S. Mn-Minneapolis Home Price Index173.0173.0173.00-0.30.19 
MOFDPercent Above 5-Day Average Last Week37.8237.6537.780-1.493.79 
MOFIPercent Above 50-Day Average Last Week73.6672.8872.880-0.640.87 
MOOFPercent Above 150-Day Average Last Week38.5137.8337.8300.330.88 
MOOHPercent Above 100-Day Average Last Week50.6649.7349.7300.150.30 
MOTHPercent Above 200-Day Average Last Week36.3435.4935.490-0.130.36 
MOTWPercent Above 20-Day Average Last Week65.1264.4564.450-2.814.18 
MPFDPercent Above 5-Day Average Last Month73.9273.1573.15010.1316.07 
MPFIPercent Above 50-Day Average Last Month57.4656.6256.6205.2610.24 
MPOFPercent Above 150-Day Average Last Month25.6125.3525.3501.787.55 
MPOHPercent Above 100-Day Average Last Month30.4330.0830.1003.2011.90 
MPTHPercent Above 200-Day Average Last Month27.2726.9126.9201.395.44 
MPTWPercent Above 20-Day Average Last Month89.2988.4988.4901.251.43 
MTFDTSX Percent of Stocks Above 5-Day78.1170.6070.6004.687.10 
MTFITSX Percent of Stocks Above 50-Day87.8085.5285.6200.270.32 
MTOFTSX Percent of Stocks Above 150-Day54.1552.0552.7101.763.45 
MTOHTSX Percent of Stocks Above 100-Day71.0869.0069.3203.405.16 
MTTHTSX Percent of Stocks Above 200-Day50.1847.9248.8803.347.33 
MTTWTSX Percent of Stocks Above 20-Day80.9078.2778.9101.842.39 
MUFDTSX Percent Above 5-Day Average66.3465.5466.13014.5428.18 
MUFITSX Percent Above 50-Day Average85.7185.0385.3001.551.85 
MUOFTSX Percent Above 150-Day Average52.7051.1151.1102.394.91 
MUOHTSX Percent Above 100-Day Average67.1466.1366.1303.084.89 
MUTHTSX Percent Above 200-Day Average48.0145.6845.6801.743.96 
MUTWTSX Percent Above 20-Day Average77.9376.9976.9905.988.42 
MVFDTSX Percent Above 5-Day Average Last49.1247.6047.600-5.9011.03 
MVFITSX Percent Above 50-Day Average Last81.0380.1280.190-0.060.07 
MVOFTSX Percent Above 150-Day Average Last48.3745.6845.680-1.132.41 
MVOHTSX Percent Above 100-Day Average Last61.1459.4259.420-2.363.82 
MVTHTSX Percent Above 200-Day Average Last46.2043.7643.760-1.463.23 
MVTWTSX Percent Above 20-Day Average Last66.5566.0166.130-6.168.52 
MWFDTSX Percent Above 5-Day Average Last70.0668.9569.3203.405.16 
MWFITSX Percent Above 50-Day Average Last76.5374.7674.7602.793.88 
MWOFTSX Percent Above 150-Day Average Last35.0132.9032.9001.695.41 
MWOHTSX Percent Above 100-Day Average Last43.3240.8340.8903.328.84 
MWTHTSX Percent Above 200-Day Average Last36.8234.1834.1801.063.20 
MWTWTSX Percent Above 20-Day Average Last85.9285.0685.300-0.360.42 
MYDAYTD Hi-Lo AMEX20.0020.0020.0020,4006.0042.86 
MYDBYTD Hi-Lo S&P 500 Materials10.00010.00010.0002,5009.99099900.00 
MYDCYTD Hi-Lo Russell 2000685.0685.0685.0200,200298.077.00 
MYDDYTD Hi-Lo OTC1.00001.00001.00001000.00000.00 
MYDEYTD Hi-Lo ETFS810.0810.0810.0174,000432.0114.29 
MYDFYTD Hi-Lo S&P 500 Financials18.0018.0018.006,80015.00500.00 
MYDGYTD Hi-Lo Russell 1000379.0379.0379.097,400181.091.41 
MYDHYTD Hi-Lo Price GT $101,1181,1181,118374,90046771.74 
MYDIYTD Hi-Lo S&P 500 Industrials42.0042.0042.006,90027.00180.00 
MYDJYTD Hi-Lo S&P 500 Utilities8.0008.0008.0002,7003.00060.00 
MYDKYTD Hi-Lo S&P 500 Info Tech30.0030.0030.006,80015.00100.00 
MYDLYTD Hi-Lo Price Lt $10185.0185.0185.0255,20064.052.89 
MYDMYTD Hi-Lo S&P 500 Consumer Staples12.0012.0012.003,30011.001100.00 
MYDNYTD Hi-Lo NYSE645.0645.0645.0199,500304.089.15 
MYDOYTD Hi-Lo S&P 10043.0043.0043.0010,20025.00138.89 
MYDPYTD Hi-Lo S&P 500202.0202.0202.050,400116.0134.88 
MYDQYTD Hi-Lo Nasdaq638.0638.0638.0249,400221.053.00 
MYDRYTD Hi-Lo S&P 500 Real Estate10.00010.00010.0003,200-2.00016.67 
MYDSYTD Hi-Lo S&P 500 Health Care25.0025.0025.006,20013.00108.33 
MYDTYTD Hi-Lo S&P 500 Energies12.0012.0012.002,9007.00140.00 
MYDUYTD Hi-Lo Volume Lt 100K258.0258.0258.0280,00061.030.96 
MYDVYTD Hi-Lo Volume GT 100K1,0451,0451,045350,00047081.74 
MYDWYTD Hi-Lo S&P 500 Telcomm9.0009.0009.0002,6006.000200.00 
MYDXYTD Hi-Lo Overall1,3031,3031,303469,40053168.78 
MYDYYTD Hi-Lo S&P 500 Consumer Disc26.0026.0026.006,50011.0073.33 
MYDZYTD Hi-Lo Russell 30001,0631,0631,063296,00047881.71 
MYHAYTD Highs AMEX25.0025.0025.0020,4004.0019.05 
MYHBYTD Highs S&P 500 Materials10.00010.00010.0002,5009.000900.00 
MYHCYTD Highs Russell 2000703.0703.0703.0200,200279.065.80 
MYHDYTD Highs OTC1.00001.00001.00001000.00000.00 
MYHEYTD Highs ETFS884.0884.0884.0174,000477.0117.20 
MYHFYTD Highs S&P 500 Financials18.0018.0018.006,80015.00500.00 
MYHGYTD Highs Russell 1000382.0382.0382.097,400178.087.25 
MYHHYTD Highs Price GT $101,1361,1361,136374,90044965.36 
MYHIYTD Highs S&P 500 Industrials42.0042.0042.006,90027.00180.00 
MYHJYTD Highs S&P 500 Utilities8.0008.0008.0002,7003.00060.00 
MYHKYTD Highs S&P 500 Info Tech30.0030.0030.006,80015.00100.00 
MYHLYTD Highs Price Lt $10228.0228.0228.0255,20057.033.33 
MYHMYTD Highs S&P 500 Consumer Staples13.0013.0013.003,30011.00550.00 
MYHNYTD Highs NYSE657.0657.0657.0199,500291.079.51 
MYHOYTD Highs S&P 10044.0044.0044.0010,20024.00120.00 
MYHPYTD Highs S&P 500204.0204.0204.050,400114.0126.67 
MYHQYTD Highs Nasdaq682.0682.0682.0249,400211.044.80 
MYHRYTD Highs S&P 500 Real Estate10.00010.00010.0003,200-2.00016.67 
MYHSYTD Highs S&P 500 Health Care25.0025.0025.006,20013.00108.33 
MYHTYTD Highs S&P 500 Energies12.0012.0012.002,9007.00140.00 
MYHUYTD Highs Volume Lt 100K286.0286.0286.0280,00063.028.25 
MYHVYTD Highs Volume GT 100K1,0781,0781,078350,00044369.76 
MYHWYTD Highs S&P 500 Telcomm9.0009.0009.0002,6005.000125.00 
MYHXYTD Highs Overall1,3641,3641,364469,40050658.97 
MYHYYTD Highs S&P 500 Consumer Disc27.0027.0027.006,50011.0068.75 
MYHZYTD Highs Russell 30001,0831,0831,083296,00045773.00 
MYLAYTD Lows AMEX5.0005.0005.00020,400-2.00028.57 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,500-0.990099.00 
MYLCYTD Lows Russell 200018.0018.0018.00200,200-19.0051.35 
MYLDYTD Lows OTC0.01000.01000.01001000.00000.00 
MYLEYTD Lows ETFS74.0074.0074.00174,00045.00155.17 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,8000.00000.00 
MYLGYTD Lows Russell 10003.0003.0003.00097,400-3.00050.00 
MYLHYTD Lows Price GT $1018.0018.0018.00374,900-18.0050.00 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01006,9000.00000.00 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,7000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01006,8000.00000.00 
MYLLYTD Lows Price Lt $1043.0043.0043.00255,200-7.0014.00 
MYLMYTD Lows S&P 500 Consumer Staples1.00001.00001.00003,3000.00000.00 
MYLNYTD Lows NYSE12.0012.0012.00199,500-13.0052.00 
MYLOYTD Lows S&P 1001.00001.00001.000010,200-1.000050.00 
MYLPYTD Lows S&P 5002.0002.0002.00050,400-2.00050.00 
MYLQYTD Lows Nasdaq44.0044.0044.00249,400-10.0018.52 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,2000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,2000.00000.00 
MYLTYTD Lows S&P 500 Energies0.01000.01000.01002,9000.00000.00 
MYLUYTD Lows Volume Lt 100K28.0028.0028.00280,0002.007.69 
MYLVYTD Lows Volume GT 100K33.0033.0033.00350,000-27.0045.00 
MYLWYTD Lows S&P 500 Telcomm0.01000.01000.01002,600-0.990099.00 
MYLXYTD Lows Overall61.0061.0061.00469,400-25.0029.07 
MYLYYTD Lows S&P 500 Consumer Disc1.00001.00001.00006,5000.00000.00 
MYLZYTD Lows Russell 300020.0020.0020.00296,000-21.0051.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83