| M1DA | 1-Month Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 15.7K | 28.000 | | 280000.00 | |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 107.0 | 107.0 | 107.0 | 157.8K | 148.0 | | 704.76 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 196.0 | 196.0 | 196.0 | 194.1K | 502.0 | | 196.86 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7.5K | 3.000 | | 150.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 58.00 | 58.00 | 58.00 | 97.9K | 100.00 | | 1000000.00 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 162.0 | 162.0 | 162.0 | 283.1K | 211.0 | | 383.64 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | 9.000 | | 90000.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 3.0000 | | 30000.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7.3K | 18.00 | | 300.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | 7.000 | 7.000 | 7.000 | 176.8K | 117.000 | | 1170000.00 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 7.000 | | 70000.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 52.00 | 52.00 | 52.00 | 172.5K | 90.00 | | 900000.00 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 15.00 | 15.00 | 15.00 | 10.0K | 12.00 | | 400.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 37.00 | 37.00 | 37.00 | 50.0K | 56.00 | | 560000.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | 113.0 | 113.0 | 113.0 | 225.4K | 210.0 | | 2100000.00 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 4.000 | | 80.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.8K | 5.000 | | 166.67 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | 118.0 | 118.0 | 118.0 | 380.3K | 45.0 | | 450000.00 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 51.00 | 51.00 | 51.00 | 79.6K | 283.00 | | 2830000.00 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| M1DX | 1-Month Hi-Lo Overall | 169.0 | 169.0 | 169.0 | 413.6K | 328.0 | | 3280000.00 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 5.0000 | | 50000.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 146.0 | 146.0 | 146.0 | 234.5K | 218.0 | | 2725.00 | |
| M1HA | 1-Month Highs AMEX | 7.000 | 7.000 | 7.000 | 15.7K | 15.000 | | 214.29 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 117.0 | 117.0 | 117.0 | 157.8K | 71.0 | | 52.99 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 243.0 | 243.0 | 243.0 | 194.1K | 515.0 | | 121.75 | |
| M1HF | 1-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 1.000 | | 20.00 | |
| M1HG | 1-Month Highs Russell 1000 | 65.00 | 65.00 | 65.00 | 97.9K | 48.00 | | 88.89 | |
| M1HH | 1-Month Highs Price GT $10 | 198.0 | 198.0 | 198.0 | 283.1K | 131.0 | | 57.71 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7.8K | 3.000 | | 100.00 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3.1K | 0.9900 | | 9900.00 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 18.00 | 18.00 | 18.00 | 7.3K | 16.00 | | 200.00 | |
| M1HL | 1-Month Highs Price Lt $10 | 70.00 | 70.00 | 70.00 | 176.8K | 35.00 | | 26.52 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3.6K | 1.000 | | 100.00 | |
| M1HN | 1-Month Highs NYSE | 90.00 | 90.00 | 90.00 | 172.5K | 30.00 | | 23.08 | |
| M1HO | 1-Month Highs S&P 100 | 15.00 | 15.00 | 15.00 | 10.0K | 9.00 | | 112.50 | |
| M1HP | 1-Month Highs S&P 500 | 40.00 | 40.00 | 40.00 | 50.0K | 34.00 | | 125.93 | |
| M1HQ | 1-Month Highs Nasdaq | 171.0 | 171.0 | 171.0 | 225.4K | 121.0 | | 54.50 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 4.000 | 4.000 | 4.000 | 3.1K | 4.000 | | 80.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 5.8K | 3.000 | | 60.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 173.0 | 173.0 | 173.0 | 380.3K | 22.0 | | 40.00 | |
| M1HV | 1-Month Highs Volume GT 100K | 95.00 | 95.00 | 95.00 | 79.6K | 144.00 | | 47.37 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| M1HX | 1-Month Highs Overall | 268.0 | 268.0 | 268.0 | 413.6K | 166.0 | | 46.24 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 2.9900 | | 29900.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 162.0 | 162.0 | 162.0 | 234.5K | 106.0 | | 63.86 | |
| M1LA | 1-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 15.7K | -13.000 | | 44.83 | |
| M1LB | 1-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M1LC | 1-Month Lows Russell 2000 | 10.000 | 10.000 | 10.000 | 157.8K | -77.000 | | 68.14 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 47.00 | 47.00 | 47.00 | 194.1K | 13.00 | | 7.74 | |
| M1LF | 1-Month Lows S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7.5K | -2.0000 | | 66.67 | |
| M1LG | 1-Month Lows Russell 1000 | 7.000 | 7.000 | 7.000 | 97.9K | -52.000 | | 73.24 | |
| M1LH | 1-Month Lows Price GT $10 | 36.00 | 36.00 | 36.00 | 283.1K | -80.00 | | 46.51 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7.8K | -6.000 | | 66.67 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -1.9900 | | 99.50 | |
| M1LL | 1-Month Lows Price Lt $10 | 63.00 | 63.00 | 63.00 | 176.8K | -82.00 | | 30.37 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -6.0000 | | 85.71 | |
| M1LN | 1-Month Lows NYSE | 38.00 | 38.00 | 38.00 | 172.5K | -60.00 | | 40.82 | |
| M1LO | 1-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.0K | -3.0000 | | 60.00 | |
| M1LP | 1-Month Lows S&P 500 | 3.000 | 3.000 | 3.000 | 50.0K | -22.000 | | 75.86 | |
| M1LQ | 1-Month Lows Nasdaq | 58.00 | 58.00 | 58.00 | 225.4K | -89.00 | | 33.46 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -1.9900 | | 99.50 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 55.00 | 55.00 | 55.00 | 380.3K | -23.00 | | 19.83 | |
| M1LV | 1-Month Lows Volume GT 100K | 44.00 | 44.00 | 44.00 | 79.6K | -139.00 | | 42.64 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M1LX | 1-Month Lows Overall | 99.00 | 99.00 | 99.00 | 413.6K | -162.00 | | 36.65 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.9900 | | 99.50 | |
| M1LZ | 1-Month Lows Russell 3000 | 16.00 | 16.00 | 16.00 | 234.5K | -112.00 | | 70.89 | |
| M3DA | 3-Month Hi-Lo AMEX | 3.000 | 3.000 | 3.000 | 15.7K | 14.000 | | 140000.00 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 86.00 | 86.00 | 86.00 | 157.8K | 80.00 | | 119.40 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 170.0 | 170.0 | 170.0 | 194.1K | 443.0 | | 158.78 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 1.000 | | 25.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 40.00 | 40.00 | 40.00 | 97.9K | 69.00 | | 690000.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 120.0 | 120.0 | 120.0 | 283.1K | 137.0 | | 167.07 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 5.0000 | | 50000.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 2.0100 | | 20100.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 17.00 | 17.00 | 17.00 | 7.3K | 17.00 | | 283.33 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 6.000 | 6.000 | 6.000 | 176.8K | 58.000 | | 580000.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 6.0100 | | 60100.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 40.00 | 40.00 | 40.00 | 172.5K | 43.00 | | 238.89 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10.0K | 8.990 | | 89900.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 26.00 | 26.00 | 26.00 | 50.0K | 40.00 | | 400000.00 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 83.00 | 83.00 | 83.00 | 225.4K | 138.00 | | 1380.00 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 3.0000 | | 30000.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | 89.00 | 89.00 | 89.00 | 380.3K | 25.00 | | 250000.00 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 37.00 | 37.00 | 37.00 | 79.6K | 170.00 | | 369.57 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| M3DX | 3-Month Hi-Lo Overall | 126.0 | 126.0 | 126.0 | 413.6K | 195.0 | | 1083.33 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 4.0000 | | 40000.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 111.0 | 111.0 | 111.0 | 234.5K | 127.0 | | 218.97 | |
| M3HA | 3-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 15.7K | 10.000 | | 200.00 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 89.00 | 89.00 | 89.00 | 157.8K | 47.00 | | 43.52 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 200.0 | 200.0 | 200.0 | 194.1K | 451.0 | | 133.04 | |
| M3HF | 3-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 0.000 | | 0.00 | |
| M3HG | 3-Month Highs Russell 1000 | 43.00 | 43.00 | 43.00 | 97.9K | 31.00 | | 88.57 | |
| M3HH | 3-Month Highs Price GT $10 | 143.0 | 143.0 | 143.0 | 283.1K | 91.0 | | 54.82 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.0000 | | 0.00 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 17.00 | 17.00 | 17.00 | 7.3K | 16.00 | | 228.57 | |
| M3HL | 3-Month Highs Price Lt $10 | 45.00 | 45.00 | 45.00 | 176.8K | 22.00 | | 28.21 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M3HN | 3-Month Highs NYSE | 61.00 | 61.00 | 61.00 | 172.5K | 12.00 | | 13.19 | |
| M3HO | 3-Month Highs S&P 100 | 8.000 | 8.000 | 8.000 | 10.0K | 5.000 | | 125.00 | |
| M3HP | 3-Month Highs S&P 500 | 26.00 | 26.00 | 26.00 | 50.0K | 21.00 | | 123.53 | |
| M3HQ | 3-Month Highs Nasdaq | 121.0 | 121.0 | 121.0 | 225.4K | 91.0 | | 61.49 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 5.8K | 0.9900 | | 9900.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 120.0 | 120.0 | 120.0 | 380.3K | 17.0 | | 60.71 | |
| M3HV | 3-Month Highs Volume GT 100K | 68.00 | 68.00 | 68.00 | 79.6K | 96.00 | | 44.44 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.9900 | | 9900.00 | |
| M3HX | 3-Month Highs Overall | 188.0 | 188.0 | 188.0 | 413.6K | 113.0 | | 46.31 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 1.9900 | | 19900.00 | |
| M3HZ | 3-Month Highs Russell 3000 | 117.0 | 117.0 | 117.0 | 234.5K | 66.0 | | 51.56 | |
| M3LA | 3-Month Lows AMEX | 3.000 | 3.000 | 3.000 | 15.7K | -4.000 | | 26.67 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 3.000 | 3.000 | 3.000 | 157.8K | -33.000 | | 80.49 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 30.00 | 30.00 | 30.00 | 194.1K | 8.00 | | 13.33 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | -0.9900 | | 99.00 | |
| M3LG | 3-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 97.9K | -38.000 | | 92.68 | |
| M3LH | 3-Month Lows Price GT $10 | 23.00 | 23.00 | 23.00 | 283.1K | -46.00 | | 54.76 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -4.9900 | | 99.80 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -0.9900 | | 99.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 39.00 | 39.00 | 39.00 | 176.8K | -36.00 | | 25.35 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -5.9900 | | 99.83 | |
| M3LN | 3-Month Lows NYSE | 21.00 | 21.00 | 21.00 | 172.5K | -31.00 | | 42.47 | |
| M3LO | 3-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.0K | -3.9900 | | 99.75 | |
| M3LP | 3-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.0K | -18.9900 | | 99.95 | |
| M3LQ | 3-Month Lows Nasdaq | 38.00 | 38.00 | 38.00 | 225.4K | -47.00 | | 34.06 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -1.9900 | | 99.50 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 31.00 | 31.00 | 31.00 | 380.3K | -8.00 | | 14.29 | |
| M3LV | 3-Month Lows Volume GT 100K | 31.00 | 31.00 | 31.00 | 79.6K | -74.00 | | 43.53 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 62.00 | 62.00 | 62.00 | 413.6K | -82.00 | | 36.28 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -1.9900 | | 99.50 | |
| M3LZ | 3-Month Lows Russell 3000 | 6.000 | 6.000 | 6.000 | 234.5K | -61.000 | | 87.14 | |
| M5DA | 5-Day Hi-Lo AMEX | 18.00 | 18.00 | 18.00 | 15.7K | 37.00 | | 370000.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 8.000 | 8.000 | 8.000 | 2.6K | 3.000 | | 60.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | 472.0 | 472.0 | 472.0 | 157.8K | 398.0 | | 109.94 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 899.0 | 899.0 | 899.0 | 194.1K | 533.0 | | 29.24 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 24.00 | 24.00 | 24.00 | 7.5K | 19.00 | | 316.67 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 306.0 | 306.0 | 306.0 | 97.9K | 280.0 | | 190.48 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | 701.0 | 701.0 | 701.0 | 283.1K | 570.0 | | 100.88 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 16.00 | 16.00 | 16.00 | 7.8K | 33.00 | | 330000.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 14.00 | 14.00 | 14.00 | 3.1K | 15.00 | | 166.67 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 34.00 | 34.00 | 34.00 | 7.3K | 27.00 | | 168.75 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | 288.0 | 288.0 | 288.0 | 176.8K | 334.0 | | 397.62 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3.6K | 16.000 | | 160000.00 | |
| M5DN | 5-Day Hi-Lo NYSE | 368.0 | 368.0 | 368.0 | 172.5K | 278.0 | | 98.23 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 39.00 | 39.00 | 39.00 | 10.0K | 31.00 | | 258.33 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 166.0 | 166.0 | 166.0 | 50.0K | 149.0 | | 219.12 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | 603.0 | 603.0 | 603.0 | 225.4K | 589.0 | | 155.82 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 14.00 | 14.00 | 14.00 | 3.1K | 4.00 | | 22.22 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | 25.00 | 25.00 | 25.00 | 5.8K | 24.00 | | 300.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -3.000 | -3.000 | -3.000 | 2.1K | -19.000 | | 118.75 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | 771.0 | 771.0 | 771.0 | 380.3K | 149.0 | | 331.11 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | 218.0 | 218.0 | 218.0 | 79.6K | 755.0 | | 125.00 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2.3K | 3.000 | | 30000.00 | |
| M5DX | 5-Day Hi-Lo Overall | 989.0 | 989.0 | 989.0 | 413.6K | 904.0 | | 139.29 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | 22.00 | 22.00 | 22.00 | 4.7K | 5.00 | | 23.81 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | 713.0 | 713.0 | 713.0 | 234.5K | 614.0 | | 133.77 | |
| M5HA | 5-Day Highs AMEX | 25.00 | 25.00 | 25.00 | 15.7K | 21.00 | | 52.50 | |
| M5HB | 5-Day Highs S&P 500 Materials | 9.000 | 9.000 | 9.000 | 2.6K | 2.000 | | 22.22 | |
| M5HC | 5-Day Highs Russell 2000 | 528.0 | 528.0 | 528.0 | 157.8K | 283.0 | | 43.67 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 1,006 | 1,006 | 1,006 | 194.1K | 522 | | 23.26 | |
| M5HF | 5-Day Highs S&P 500 Financials | 26.00 | 26.00 | 26.00 | 7.5K | 9.00 | | 42.86 | |
| M5HG | 5-Day Highs Russell 1000 | 327.0 | 327.0 | 327.0 | 97.9K | 165.0 | | 50.61 | |
| M5HH | 5-Day Highs Price GT $10 | 813.0 | 813.0 | 813.0 | 283.1K | 398.0 | | 38.53 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 19.00 | 19.00 | 19.00 | 7.8K | 22.00 | | 146.67 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 14.00 | 14.00 | 14.00 | 3.1K | 13.00 | | 118.18 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 34.00 | 34.00 | 34.00 | 7.3K | 19.00 | | 76.00 | |
| M5HL | 5-Day Highs Price Lt $10 | 384.0 | 384.0 | 384.0 | 176.8K | 225.0 | | 42.13 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3.6K | 3.000 | | 37.50 | |
| M5HN | 5-Day Highs NYSE | 474.0 | 474.0 | 474.0 | 172.5K | 173.0 | | 27.99 | |
| M5HO | 5-Day Highs S&P 100 | 41.00 | 41.00 | 41.00 | 10.0K | 22.00 | | 73.33 | |
| M5HP | 5-Day Highs S&P 500 | 177.0 | 177.0 | 177.0 | 50.0K | 93.0 | | 60.00 | |
| M5HQ | 5-Day Highs Nasdaq | 698.0 | 698.0 | 698.0 | 225.4K | 429.0 | | 47.19 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 14.00 | 14.00 | 14.00 | 3.1K | 4.00 | | 22.22 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 25.00 | 25.00 | 25.00 | 5.8K | 16.00 | | 94.12 | |
| M5HT | 5-Day Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M5HU | 5-Day Highs Volume Lt 100K | 907.0 | 907.0 | 907.0 | 380.3K | 98.0 | | 34.27 | |
| M5HV | 5-Day Highs Volume GT 100K | 290.0 | 290.0 | 290.0 | 79.6K | 525.0 | | 40.98 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2.3K | 2.000 | | 40.00 | |
| M5HX | 5-Day Highs Overall | 1,197 | 1,197 | 1,197 | 413.6K | 623 | | 39.76 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 23.00 | 23.00 | 23.00 | 4.7K | 3.00 | | 12.50 | |
| M5HZ | 5-Day Highs Russell 3000 | 784.0 | 784.0 | 784.0 | 234.5K | 403.0 | | 46.38 | |
| M5LA | 5-Day Lows AMEX | 7.000 | 7.000 | 7.000 | 15.7K | -16.000 | | 30.77 | |
| M5LB | 5-Day Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2.6K | -1.0000 | | 25.00 | |
| M5LC | 5-Day Lows Russell 2000 | 56.00 | 56.00 | 56.00 | 157.8K | -115.00 | | 40.21 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 107.0 | 107.0 | 107.0 | 194.1K | -11.0 | | 2.61 | |
| M5LF | 5-Day Lows S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7.5K | -10.000 | | 66.67 | |
| M5LG | 5-Day Lows Russell 1000 | 21.00 | 21.00 | 21.00 | 97.9K | -115.00 | | 64.25 | |
| M5LH | 5-Day Lows Price GT $10 | 112.0 | 112.0 | 112.0 | 283.1K | -172.0 | | 36.75 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7.8K | -11.000 | | 61.11 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | -1.9900 | | 99.50 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -8.0000 | | 88.89 | |
| M5LL | 5-Day Lows Price Lt $10 | 96.00 | 96.00 | 96.00 | 176.8K | -109.00 | | 24.22 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3.6K | -13.0000 | | 81.25 | |
| M5LN | 5-Day Lows NYSE | 106.0 | 106.0 | 106.0 | 172.5K | -105.0 | | 31.34 | |
| M5LO | 5-Day Lows S&P 100 | 2.000 | 2.000 | 2.000 | 10.0K | -9.000 | | 50.00 | |
| M5LP | 5-Day Lows S&P 500 | 11.00 | 11.00 | 11.00 | 50.0K | -56.00 | | 64.37 | |
| M5LQ | 5-Day Lows Nasdaq | 95.00 | 95.00 | 95.00 | 225.4K | -160.00 | | 30.13 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -8.0000 | | 88.89 | |
| M5LT | 5-Day Lows S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2.1K | 0.0000 | | 0.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 136.0 | 136.0 | 136.0 | 380.3K | -51.0 | | 21.16 | |
| M5LV | 5-Day Lows Volume GT 100K | 72.00 | 72.00 | 72.00 | 79.6K | -230.00 | | 33.97 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2.3K | -1.000 | | 16.67 | |
| M5LX | 5-Day Lows Overall | 208.0 | 208.0 | 208.0 | 413.6K | -281.0 | | 30.61 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | -2.0000 | | 66.67 | |
| M5LZ | 5-Day Lows Russell 3000 | 71.00 | 71.00 | 71.00 | 234.5K | -211.00 | | 51.46 | |
| M6DA | 6-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 15.7K | 12.0000 | | 120000.00 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 57.00 | 57.00 | 57.00 | 157.8K | 68.00 | | 183.78 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 140.0 | 140.0 | 140.0 | 194.1K | 371.0 | | 155.23 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 0.000 | | 0.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 30.00 | 30.00 | 30.00 | 97.9K | 43.00 | | 1433.33 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 86.00 | 86.00 | 86.00 | 283.1K | 94.00 | | 136.23 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 2.0000 | | 20000.00 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7.3K | 13.00 | | 260.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -32.00 | -32.00 | -32.00 | 315.7K | 43.00 | | 430000.00 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 4.0100 | | 40100.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 28.00 | 28.00 | 28.00 | 172.5K | 24.00 | | 114.29 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.0K | 4.000 | | 133.33 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 21.00 | 21.00 | 21.00 | 50.0K | 25.00 | | 500.00 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | 49.00 | 49.00 | 49.00 | 225.4K | 102.00 | | 1020000.00 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 2.0100 | | 20100.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | 55.00 | 55.00 | 55.00 | 380.3K | 18.00 | | 180000.00 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 23.00 | 23.00 | 23.00 | 79.6K | 120.00 | | 600.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 78.00 | 78.00 | 78.00 | 413.6K | 138.00 | | 1380000.00 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 3.0000 | | 30000.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 76.00 | 76.00 | 76.00 | 234.5K | 93.00 | | 226.83 | |
| M6HA | 6-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 15.7K | 9.000 | | 900.00 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 59.00 | 59.00 | 59.00 | 157.8K | 36.00 | | 49.32 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 168.0 | 168.0 | 168.0 | 194.1K | 388.0 | | 136.62 | |
| M6HF | 6-Month Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 0.000 | | 0.00 | |
| M6HG | 6-Month Highs Russell 1000 | 33.00 | 33.00 | 33.00 | 97.9K | 21.00 | | 75.00 | |
| M6HH | 6-Month Highs Price GT $10 | 105.0 | 105.0 | 105.0 | 283.1K | 65.0 | | 51.59 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.9900 | | 9900.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 13.00 | 13.00 | 13.00 | 7.3K | 12.00 | | 200.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 23.00 | 23.00 | 23.00 | 176.8K | 13.00 | | 32.50 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| M6HN | 6-Month Highs NYSE | 46.00 | 46.00 | 46.00 | 172.5K | 7.00 | | 9.86 | |
| M6HO | 6-Month Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.0K | 3.000 | | 75.00 | |
| M6HP | 6-Month Highs S&P 500 | 21.00 | 21.00 | 21.00 | 50.0K | 16.00 | | 114.29 | |
| M6HQ | 6-Month Highs Nasdaq | 80.00 | 80.00 | 80.00 | 225.4K | 62.00 | | 65.96 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 78.00 | 78.00 | 78.00 | 380.3K | 7.00 | | 36.84 | |
| M6HV | 6-Month Highs Volume GT 100K | 50.00 | 50.00 | 50.00 | 79.6K | 71.00 | | 48.30 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 128.0 | 128.0 | 128.0 | 413.6K | 78.0 | | 46.99 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 1.9900 | | 19900.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 81.00 | 81.00 | 81.00 | 234.5K | 48.00 | | 52.75 | |
| M6LA | 6-Month Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.7K | -3.0000 | | 27.27 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 2.000 | 2.000 | 2.000 | 157.8K | -32.000 | | 88.89 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 28.00 | 28.00 | 28.00 | 194.1K | 17.00 | | 37.78 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 97.9K | -22.000 | | 88.00 | |
| M6LH | 6-Month Lows Price GT $10 | 19.00 | 19.00 | 19.00 | 283.1K | -29.00 | | 50.88 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -0.9900 | | 99.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 31.00 | 31.00 | 31.00 | 176.8K | -31.00 | | 26.72 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -3.9900 | | 99.75 | |
| M6LN | 6-Month Lows NYSE | 18.00 | 18.00 | 18.00 | 172.5K | -17.00 | | 34.00 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.9900 | | 99.00 | |
| M6LP | 6-Month Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.0K | -8.9900 | | 99.89 | |
| M6LQ | 6-Month Lows Nasdaq | 31.00 | 31.00 | 31.00 | 225.4K | -40.00 | | 35.71 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -1.9900 | | 99.50 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 23.00 | 23.00 | 23.00 | 380.3K | -11.00 | | 23.91 | |
| M6LV | 6-Month Lows Volume GT 100K | 27.00 | 27.00 | 27.00 | 79.6K | -49.00 | | 38.58 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 50.00 | 50.00 | 50.00 | 413.6K | -60.00 | | 34.68 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 234.5K | -45.000 | | 90.00 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.7K | 8.0000 | | 80000.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 45.00 | 45.00 | 45.00 | 157.8K | 43.00 | | 122.86 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 129.0 | 129.0 | 129.0 | 194.1K | 337.0 | | 143.40 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 0.000 | | 0.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 27.00 | 27.00 | 27.00 | 97.9K | 33.00 | | 412.50 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 75.00 | 75.00 | 75.00 | 283.1K | 58.00 | | 73.42 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 2.0000 | | 20000.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.3K | 14.00 | | 466.67 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -41.00 | -41.00 | -41.00 | 315.7K | 31.00 | | 310000.00 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 3.0100 | | 30100.00 | |
| MADN | 52-Week Hi-Lo NYSE | 24.00 | 24.00 | 24.00 | 172.5K | 10.00 | | 35.71 | |
| MADO | 52-Week Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.0K | 4.000 | | 133.33 | |
| MADP | 52-Week Hi-Lo S&P 500 | 19.00 | 19.00 | 19.00 | 50.0K | 22.00 | | 440.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | 38.00 | 38.00 | 38.00 | 225.4K | 65.00 | | 650000.00 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | 46.00 | 46.00 | 46.00 | 380.3K | 16.01 | | 160100.00 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 16.00 | 16.00 | 16.00 | 79.6K | 67.00 | | 231.03 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 62.00 | 62.00 | 62.00 | 413.6K | 83.00 | | 638.46 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 1.9900 | | 19900.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 63.00 | 63.00 | 63.00 | 234.5K | 65.00 | | 154.76 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 15.7K | 3.9900 | | 39900.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 47.00 | 47.00 | 47.00 | 157.8K | 23.00 | | 38.98 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 147.0 | 147.0 | 147.0 | 194.1K | 345.0 | | 134.24 | |
| MAHF | 52-Week Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 0.000 | | 0.00 | |
| MAHG | 52-Week Highs Russell 1000 | 28.00 | 28.00 | 28.00 | 97.9K | 21.00 | | 95.45 | |
| MAHH | 52-Week Highs Price GT $10 | 88.00 | 88.00 | 88.00 | 283.1K | 45.00 | | 41.28 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.9900 | | 9900.00 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 11.00 | 11.00 | 11.00 | 7.3K | 13.00 | | 325.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 11.00 | 11.00 | 11.00 | 176.8K | 1.00 | | 5.26 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 35.00 | 35.00 | 35.00 | 172.5K | 3.00 | | 5.45 | |
| MAHO | 52-Week Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.0K | 3.000 | | 75.00 | |
| MAHP | 52-Week Highs S&P 500 | 19.00 | 19.00 | 19.00 | 50.0K | 17.00 | | 170.00 | |
| MAHQ | 52-Week Highs Nasdaq | 63.00 | 63.00 | 63.00 | 225.4K | 39.00 | | 53.42 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 62.00 | 62.00 | 62.00 | 380.3K | 5.00 | | 35.71 | |
| MAHV | 52-Week Highs Volume GT 100K | 37.00 | 37.00 | 37.00 | 79.6K | 41.00 | | 35.96 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 99.00 | 99.00 | 99.00 | 413.6K | 46.00 | | 35.94 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 1.9900 | | 19900.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 66.00 | 66.00 | 66.00 | 234.5K | 36.00 | | 48.00 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 15.7K | -4.0000 | | 40.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 2.000 | 2.000 | 2.000 | 157.8K | -20.000 | | 83.33 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 18.00 | 18.00 | 18.00 | 194.1K | 8.00 | | 36.36 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 1.0000 | 1.0000 | 1.0000 | 97.9K | -12.0000 | | 85.71 | |
| MALH | 52-Week Lows Price GT $10 | 13.00 | 13.00 | 13.00 | 283.1K | -13.00 | | 43.33 | |
| MALI | 52-Week Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -0.9900 | | 99.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -0.9900 | | 99.00 | |
| MALL | 52-Week Lows Price Lt $10 | 24.00 | 24.00 | 24.00 | 176.8K | -24.00 | | 28.24 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -2.9900 | | 99.67 | |
| MALN | 52-Week Lows NYSE | 11.00 | 11.00 | 11.00 | 172.5K | -7.00 | | 25.93 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.9900 | | 99.00 | |
| MALP | 52-Week Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.0K | -4.9900 | | 99.80 | |
| MALQ | 52-Week Lows Nasdaq | 25.00 | 25.00 | 25.00 | 225.4K | -26.00 | | 33.33 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 16.00 | 16.00 | 16.00 | 380.3K | -11.00 | | 36.67 | |
| MALV | 52-Week Lows Volume GT 100K | 21.00 | 21.00 | 21.00 | 79.6K | -26.00 | | 30.59 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 37.00 | 37.00 | 37.00 | 413.6K | -37.00 | | 32.17 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 3.000 | 3.000 | 3.000 | 234.5K | -29.000 | | 87.88 | |
| MDAX | | 32,261 | 31,968 | 32,108 | 0 | 301 | | 0.95 | |
| MERV | Argentina Merval Index | 2,870,946 | 2,842,298 | 2,846,220 | 0 | -31,219 | | 1.08 | |
| MMFD | Percent of Stocks Above 5-Day Average | 74.85 | 67.79 | 68.57 | 0 | -0.20 | | 0.29 | |
| MMFI | Percent of Stocks Above 50-Day Average | 58.75 | 56.77 | 57.19 | 0 | 0.54 | | 0.95 | |
| MMOF | Percent of Stocks Above 150-Day Average | 54.18 | 52.94 | 53.40 | 0 | 0.70 | | 1.33 | |
| MMOH | Percent of Stocks Above 100-Day Average | 52.55 | 51.16 | 51.43 | 0 | 0.51 | | 1.00 | |
| MMTH | Percent of Stocks Above 200-Day Average | 54.76 | 53.46 | 53.61 | 0 | 0.38 | | 0.71 | |
| MMTW | Percent of Stocks Above 20-Day Average | 53.13 | 50.58 | 51.19 | 0 | 2.99 | | 6.20 | |
| MNFD | Percent Above 5-Day Average Yesterday | 69.03 | 68.62 | 68.72 | 0 | 7.12 | | 11.56 | |
| MNFI | Percent Above 50-Day Average Yesterday | 56.86 | 56.44 | 56.44 | 0 | 1.38 | | 2.51 | |
| MNOF | Percent Above 150-Day Average Yesterday | 53.13 | 52.50 | 52.61 | 0 | 1.35 | | 2.63 | |
| MNOH | Percent Above 100-Day Average Yesterday | 51.03 | 50.63 | 50.88 | 0 | 1.24 | | 2.50 | |
| MNTH | Percent Above 200-Day Average Yesterday | 54.00 | 53.18 | 53.18 | 0 | 0.96 | | 1.84 | |
| MNTW | Percent Above 20-Day Average Yesterday | 48.20 | 48.01 | 48.05 | 0 | 5.00 | | 11.62 | |
| MNV | S&P 500 Buywrite Po Index | 22.69 | 22.65 | 22.65 | 0 | 0.04 | | 0.18 | |
| MOFD | Percent Above 5-Day Average Last Week | 27.78 | 27.32 | 27.78 | 0 | -13.64 | | 32.95 | |
| MOFI | Percent Above 50-Day Average Last Week | 49.60 | 49.39 | 49.55 | 0 | -6.59 | | 11.74 | |
| MOOF | Percent Above 150-Day Average Last Week | 49.05 | 48.47 | 48.50 | 0 | -4.57 | | 8.61 | |
| MOOH | Percent Above 100-Day Average Last Week | 45.82 | 45.57 | 45.62 | 0 | -5.37 | | 10.53 | |
| MOTH | Percent Above 200-Day Average Last Week | 50.94 | 50.17 | 50.17 | 0 | -3.25 | | 6.09 | |
| MOTW | Percent Above 20-Day Average Last Week | 33.88 | 33.69 | 33.75 | 0 | -9.30 | | 21.61 | |
| MOVE | | 79.72 | 78.43 | 78.43 | 0 | -1.29 | | 1.62 | |
| MPFD | Percent Above 5-Day Average Last Month | 41.59 | 41.12 | 41.56 | 0 | 4.86 | | 13.24 | |
| MPFI | Percent Above 50-Day Average Last Month | 62.50 | 62.19 | 62.27 | 0 | 0.54 | | 0.87 | |
| MPOF | Percent Above 150-Day Average Last Month | 56.77 | 56.05 | 56.05 | 0 | 0.08 | | 0.14 | |
| MPOH | Percent Above 100-Day Average Last Month | 54.96 | 54.62 | 54.64 | 0 | -0.36 | | 0.65 | |
| MPTH | Percent Above 200-Day Average Last Month | 56.67 | 55.72 | 55.72 | 0 | -0.54 | | 0.96 | |
| MPTW | Percent Above 20-Day Average Last Month | 67.76 | 67.36 | 67.36 | 0 | -1.33 | | 1.94 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 63.36 | 57.24 | 62.18 | 0 | 12.76 | | 25.77 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 61.35 | 57.86 | 61.33 | 0 | -0.39 | | 0.63 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 63.43 | 60.58 | 62.81 | 0 | 0.88 | | 1.42 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 58.23 | 54.44 | 57.94 | 0 | 0.85 | | 1.49 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 68.37 | 64.97 | 68.32 | 0 | 1.66 | | 2.49 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 54.31 | 48.98 | 53.07 | 0 | 3.55 | | 7.17 | |
| MUFD | TSX Percent Above 5-Day Average | 51.69 | 49.34 | 49.62 | 0 | 0.20 | | 0.40 | |
| MUFI | TSX Percent Above 50-Day Average | 61.31 | 58.15 | 61.29 | 0 | 0.52 | | 0.86 | |
| MUOF | TSX Percent Above 150-Day Average | 61.87 | 60.42 | 61.82 | 0 | 1.26 | | 2.08 | |
| MUOH | TSX Percent Above 100-Day Average | 56.96 | 54.11 | 56.83 | 0 | 0.05 | | 0.09 | |
| MUTH | TSX Percent Above 200-Day Average | 66.63 | 65.55 | 66.59 | 0 | -0.18 | | 0.27 | |
| MUTW | TSX Percent Above 20-Day Average | 49.52 | 47.49 | 49.52 | 0 | 0.31 | | 0.63 | |
| MVFD | TSX Percent Above 5-Day Average Last | 53.03 | 48.38 | 53.02 | 0 | -1.77 | | 3.23 | |
| MVFI | TSX Percent Above 50-Day Average Last | 66.98 | 64.22 | 66.95 | 0 | -0.48 | | 0.71 | |
| MVOF | TSX Percent Above 150-Day Average Last | 67.43 | 66.21 | 67.26 | 0 | -0.17 | | 0.25 | |
| MVOH | TSX Percent Above 100-Day Average Last | 64.21 | 61.16 | 64.18 | 0 | 0.75 | | 1.18 | |
| MVTH | TSX Percent Above 200-Day Average Last | 71.68 | 70.68 | 71.51 | 0 | 0.28 | | 0.39 | |
| MVTW | TSX Percent Above 20-Day Average Last | 62.06 | 59.70 | 62.06 | 0 | 0.11 | | 0.18 | |
| MWFD | TSX Percent Above 5-Day Average Last | 50.90 | 45.63 | 50.90 | 0 | -5.32 | | 9.46 | |
| MWFI | TSX Percent Above 50-Day Average Last | 60.17 | 57.19 | 60.04 | 0 | -1.77 | | 2.86 | |
| MWOF | TSX Percent Above 150-Day Average Last | 66.37 | 65.71 | 66.09 | 0 | -0.99 | | 1.48 | |
| MWOH | TSX Percent Above 100-Day Average Last | 61.35 | 59.81 | 61.10 | 0 | -0.60 | | 0.97 | |
| MWTH | TSX Percent Above 200-Day Average Last | 71.52 | 70.06 | 70.45 | 0 | -1.49 | | 2.07 | |
| MWTW | TSX Percent Above 20-Day Average Last | 68.48 | 64.39 | 68.43 | 0 | -5.40 | | 7.31 | |
| MXX | Mexican Bolsa IPC Index | 68,593 | 67,915 | 68,333 | 0 | -51 | | 0.07 | |
| MYDA | YTD Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 15.7K | 14.0000 | | 140000.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | 61.00 | 61.00 | 61.00 | 157.8K | 73.00 | | 182.50 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 145.0 | 145.0 | 145.0 | 194.1K | 387.0 | | 154.18 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 0.000 | | 0.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | 32.00 | 32.00 | 32.00 | 97.9K | 46.00 | | 1533.33 | |
| MYDH | YTD Hi-Lo Price GT $10 | 92.00 | 92.00 | 92.00 | 283.1K | 105.00 | | 150.00 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 3.0000 | | 30000.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.3K | 14.00 | | 280.00 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -28.00 | -28.00 | -28.00 | 315.7K | 46.00 | | 460000.00 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 4.0100 | | 40100.00 | |
| MYDN | YTD Hi-Lo NYSE | 30.00 | 30.00 | 30.00 | 172.5K | 31.00 | | 182.35 | |
| MYDO | YTD Hi-Lo S&P 100 | 6.000 | 6.000 | 6.000 | 10.0K | 4.000 | | 133.33 | |
| MYDP | YTD Hi-Lo S&P 500 | 22.00 | 22.00 | 22.00 | 50.0K | 27.00 | | 675.00 | |
| MYDQ | YTD Hi-Lo Nasdaq | 56.00 | 56.00 | 56.00 | 225.4K | 108.00 | | 1080000.00 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 2.0100 | | 20100.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | 59.00 | 59.00 | 59.00 | 380.3K | 19.00 | | 190000.00 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 27.00 | 27.00 | 27.00 | 79.6K | 134.00 | | 638.10 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 86.00 | 86.00 | 86.00 | 413.6K | 153.00 | | 1530000.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 3.0000 | | 30000.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 80.00 | 80.00 | 80.00 | 234.5K | 98.00 | | 227.91 | |
| MYHA | YTD Highs AMEX | 2.000 | 2.000 | 2.000 | 15.7K | 10.000 | | 1000.00 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 63.00 | 63.00 | 63.00 | 157.8K | 41.00 | | 53.25 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 173.0 | 173.0 | 173.0 | 194.1K | 401.0 | | 134.11 | |
| MYHF | YTD Highs S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7.5K | 0.000 | | 0.00 | |
| MYHG | YTD Highs Russell 1000 | 35.00 | 35.00 | 35.00 | 97.9K | 23.00 | | 79.31 | |
| MYHH | YTD Highs Price GT $10 | 111.0 | 111.0 | 111.0 | 283.1K | 74.0 | | 56.06 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7.8K | 0.9900 | | 9900.00 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 7.3K | 13.00 | | 216.67 | |
| MYHL | YTD Highs Price Lt $10 | 27.00 | 27.00 | 27.00 | 176.8K | 16.00 | | 33.33 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | 0.0000 | | 0.00 | |
| MYHN | YTD Highs NYSE | 48.00 | 48.00 | 48.00 | 172.5K | 11.00 | | 15.28 | |
| MYHO | YTD Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10.0K | 3.000 | | 75.00 | |
| MYHP | YTD Highs S&P 500 | 22.00 | 22.00 | 22.00 | 50.0K | 17.00 | | 121.43 | |
| MYHQ | YTD Highs Nasdaq | 88.00 | 88.00 | 88.00 | 225.4K | 69.00 | | 64.49 | |
| MYHR | YTD Highs S&P 500 Real Estate | 2.000 | 2.000 | 2.000 | 3.1K | 0.000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | 0.0000 | | 0.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.9900 | | 9900.00 | |
| MYHU | YTD Highs Volume Lt 100K | 84.00 | 84.00 | 84.00 | 380.3K | 12.00 | | 60.00 | |
| MYHV | YTD Highs Volume GT 100K | 54.00 | 54.00 | 54.00 | 79.6K | 78.00 | | 48.75 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 138.0 | 138.0 | 138.0 | 413.6K | 90.0 | | 50.00 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 4.7K | 1.9900 | | 19900.00 | |
| MYHZ | YTD Highs Russell 3000 | 85.00 | 85.00 | 85.00 | 234.5K | 52.00 | | 54.74 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 15.7K | -4.000 | | 30.77 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2.6K | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 2.000 | 2.000 | 2.000 | 157.8K | -32.000 | | 86.49 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 28.00 | 28.00 | 28.00 | 194.1K | 14.00 | | 29.17 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7.5K | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 3.000 | 3.000 | 3.000 | 97.9K | -23.000 | | 88.46 | |
| MYLH | YTD Lows Price GT $10 | 19.00 | 19.00 | 19.00 | 283.1K | -31.00 | | 50.00 | |
| MYLI | YTD Lows S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7.8K | -1.9900 | | 99.50 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 7.3K | -0.9900 | | 99.00 | |
| MYLL | YTD Lows Price Lt $10 | 33.00 | 33.00 | 33.00 | 176.8K | -32.00 | | 25.81 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3.6K | -3.9900 | | 99.75 | |
| MYLN | YTD Lows NYSE | 18.00 | 18.00 | 18.00 | 172.5K | -20.00 | | 36.36 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.9900 | | 99.00 | |
| MYLP | YTD Lows S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50.0K | -9.9900 | | 99.90 | |
| MYLQ | YTD Lows Nasdaq | 32.00 | 32.00 | 32.00 | 225.4K | -39.00 | | 33.05 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3.1K | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 5.8K | -1.9900 | | 99.50 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2.1K | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 25.00 | 25.00 | 25.00 | 380.3K | -7.00 | | 14.89 | |
| MYLV | YTD Lows Volume GT 100K | 27.00 | 27.00 | 27.00 | 79.6K | -56.00 | | 40.29 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2.3K | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 52.00 | 52.00 | 52.00 | 413.6K | -63.00 | | 33.87 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 4.7K | -0.9900 | | 99.00 | |
| MYLZ | YTD Lows Russell 3000 | 5.000 | 5.000 | 5.000 | 234.5K | -46.000 | | 88.46 | |