Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
M1DA1-Month Hi-Lo AMEX2.0002.0002.00022,00010.000125.00 
M1DB1-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,5001.000100.00 
M1DC1-Month Hi-Lo Russell 2000140.0140.0140.0184,00084.0150.00 
M1DD1-Month Hi-Lo Otcbb1.00001.00001.00005003.0000150.00 
M1DE1-Month Hi-Lo ETFS6.0006.0006.000145,40047.000114.63 
M1DF1-Month Hi-Lo S&P 500 Financials-1.0000-1.0000-1.00006,500-1.010010100.00 
M1DG1-Month Hi-Lo Russell 100039.0039.0039.0095,90028.00254.55 
M1DH1-Month Hi-Lo Price GT $10191.0191.0191.0321,400159.0496.88 
M1DI1-Month Hi-Lo S&P 500 Industrials4.0004.0004.0006,70010.000166.67 
M1DJ1-Month Hi-Lo S&P 500 Utilities-4.000-4.000-4.0002,800-4.01040100.00 
M1DK1-Month Hi-Lo S&P 500 Info Tech5.0005.0005.0007,2007.000350.00 
M1DL1-Month Hi-Lo Price Lt $1017.0017.0017.00150,10022.00440.00 
M1DM1-Month Hi-Lo S&P 500 Consumer Staples-5.000-5.000-5.0003,6007.00058.33 
M1DN1-Month Hi-Lo NYSE48.0048.0048.00204,600132.00157.14 
M1DO1-Month Hi-Lo S&P 100-6.000-6.000-6.00010,200-12.000200.00 
M1DP1-Month Hi-Lo S&P 5008.0008.0008.00050,300-3.00027.27 
M1DQ1-Month Hi-Lo Nasdaq158.0158.0158.0244,30039.032.77 
M1DR1-Month Hi-Lo S&P 500 Real Estate6.0006.0006.0003,1001.00020.00 
M1DS1-Month Hi-Lo S&P 500 Health Care9.0009.0009.0006,000-28.00075.68 
M1DT1-Month Hi-Lo S&P 500 Energies-5.000-5.000-5.0003,4008.00061.54 
M1DU1-Month Hi-Lo Volume Lt 100K16.0016.0016.00109,00078.00125.81 
M1DV1-Month Hi-Lo Volume GT 100K192.0192.0192.0362,500103.0115.73 
M1DW1-Month Hi-Lo S&P 500 Telcomm3.0003.0003.0005,0006.000200.00 
M1DX1-Month Hi-Lo Overall208.0208.0208.0471,000181.0670.37 
M1DY1-Month Hi-Lo S&P 500 Consumer Disc-3.000-3.000-3.0008,500-4.000400.00 
M1DZ1-Month Hi-Lo Russell 3000179.0179.0179.0279,700112.0167.16 
M1HA1-Month Highs AMEX26.0026.0026.0022,00013.00100.00 
M1HB1-Month Highs S&P 500 Materials3.0003.0003.0002,5002.000200.00 
M1HC1-Month Highs Russell 2000269.0269.0269.0184,00029.012.08 
M1HD1-Month Highs Otcbb1.00001.00001.00005000.99009900.00 
M1HE1-Month Highs ETFS80.0080.0080.00145,400-23.0022.33 
M1HF1-Month Highs S&P 500 Financials0.01000.01000.01006,5000.00000.00 
M1HG1-Month Highs Russell 1000111.0111.0111.095,9001.00.91 
M1HH1-Month Highs Price GT $10424.0424.0424.0321,40064.017.78 
M1HI1-Month Highs S&P 500 Industrials6.0006.0006.0006,7004.000200.00 
M1HJ1-Month Highs S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M1HK1-Month Highs S&P 500 Info Tech9.0009.0009.0007,2003.00050.00 
M1HL1-Month Highs Price Lt $10173.0173.0173.0150,10011.06.79 
M1HM1-Month Highs S&P 500 Consumer Staples3.0003.0003.0003,6002.99029900.00 
M1HN1-Month Highs NYSE218.0218.0218.0204,60043.024.57 
M1HO1-Month Highs S&P 1008.0008.0008.00010,200-8.00050.00 
M1HP1-Month Highs S&P 50046.0046.0046.0050,300-16.0025.81 
M1HQ1-Month Highs Nasdaq353.0353.0353.0244,30019.05.69 
M1HR1-Month Highs S&P 500 Real Estate6.0006.0006.0003,1001.00020.00 
M1HS1-Month Highs S&P 500 Health Care9.0009.0009.0006,000-28.00075.68 
M1HT1-Month Highs S&P 500 Energies1.00001.00001.00003,4000.99009900.00 
M1HU1-Month Highs Volume Lt 100K111.0111.0111.0109,00015.015.63 
M1HV1-Month Highs Volume GT 100K486.0486.0486.0362,50060.014.08 
M1HW1-Month Highs S&P 500 Telcomm6.0006.0006.0005,0004.000200.00 
M1HX1-Month Highs Overall597.0597.0597.0471,00075.014.37 
M1HY1-Month Highs S&P 500 Consumer Disc8.0008.0008.0008,500-2.00020.00 
M1HZ1-Month Highs Russell 3000379.0379.0379.0279,70029.08.29 
M1LA1-Month Lows AMEX24.0024.0024.0022,0003.0014.29 
M1LB1-Month Lows S&P 500 Materials1.00001.00001.00002,5000.99009900.00 
M1LC1-Month Lows Russell 2000129.0129.0129.0184,000-55.029.89 
M1LD1-Month Lows Otcbb0.01000.01000.0100500-1.990099.50 
M1LE1-Month Lows ETFS74.0074.0074.00145,400-70.0048.61 
M1LF1-Month Lows S&P 500 Financials1.00001.00001.00006,5000.99009900.00 
M1LG1-Month Lows Russell 100072.0072.0072.0095,900-27.0027.27 
M1LH1-Month Lows Price GT $10233.0233.0233.0321,400-95.028.96 
M1LI1-Month Lows S&P 500 Industrials2.0002.0002.0006,700-6.00075.00 
M1LJ1-Month Lows S&P 500 Utilities5.0005.0005.0002,8004.000400.00 
M1LK1-Month Lows S&P 500 Info Tech4.0004.0004.0007,200-4.00050.00 
M1LL1-Month Lows Price Lt $10156.0156.0156.0150,100-11.06.59 
M1LM1-Month Lows S&P 500 Consumer Staples8.0008.0008.0003,600-4.00033.33 
M1LN1-Month Lows NYSE170.0170.0170.0204,600-89.034.36 
M1LO1-Month Lows S&P 10014.0014.0014.0010,2004.0040.00 
M1LP1-Month Lows S&P 50038.0038.0038.0050,300-13.0025.49 
M1LQ1-Month Lows Nasdaq195.0195.0195.0244,300-20.09.30 
M1LR1-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M1LS1-Month Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M1LT1-Month Lows S&P 500 Energies6.0006.0006.0003,400-7.00053.85 
M1LU1-Month Lows Volume Lt 100K95.0095.0095.00109,000-63.0039.87 
M1LV1-Month Lows Volume GT 100K294.0294.0294.0362,500-43.012.76 
M1LW1-Month Lows S&P 500 Telcomm3.0003.0003.0005,000-2.00040.00 
M1LX1-Month Lows Overall389.0389.0389.0471,000-106.021.41 
M1LY1-Month Lows S&P 500 Consumer Disc11.0011.0011.008,5002.0022.22 
M1LZ1-Month Lows Russell 3000200.0200.0200.0279,700-83.029.33 
M3DA3-Month Hi-Lo AMEX-4.000-4.000-4.00022,0001.00020.00 
M3DB3-Month Hi-Lo S&P 500 Materials2.0002.0002.0002,5001.99019900.00 
M3DC3-Month Hi-Lo Russell 200090.0090.0090.00184,00061.00210.34 
M3DD3-Month Hi-Lo Otcbb1.00001.00001.00005002.0000200.00 
M3DE3-Month Hi-Lo ETFS41.0041.0041.00145,4001.002.50 
M3DF3-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,5000.00000.00 
M3DG3-Month Hi-Lo Russell 100035.0035.0035.0095,90014.0066.67 
M3DH3-Month Hi-Lo Price GT $10153.0153.0153.0321,40095.0163.79 
M3DI3-Month Hi-Lo S&P 500 Industrials4.0004.0004.0006,7006.000300.00 
M3DJ3-Month Hi-Lo S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M3DK3-Month Hi-Lo S&P 500 Info Tech4.0004.0004.0007,2001.00033.33 
M3DL3-Month Hi-Lo Price Lt $10-16.00-16.00-16.00150,10037.0069.81 
M3DM3-Month Hi-Lo S&P 500 Consumer Staples-3.000-3.000-3.0003,6003.00050.00 
M3DN3-Month Hi-Lo NYSE38.0038.0038.00204,60093.00169.09 
M3DO3-Month Hi-Lo S&P 100-1.0000-1.0000-1.000010,200-10.0000111.11 
M3DP3-Month Hi-Lo S&P 50011.0011.0011.0050,300-6.0035.29 
M3DQ3-Month Hi-Lo Nasdaq103.0103.0103.0244,30038.058.46 
M3DR3-Month Hi-Lo S&P 500 Real Estate5.0005.0005.0003,1000.0000.00 
M3DS3-Month Hi-Lo S&P 500 Health Care3.0003.0003.0006,000-25.00089.29 
M3DT3-Month Hi-Lo S&P 500 Energies-5.000-5.000-5.0003,4007.00058.33 
M3DU3-Month Hi-Lo Volume Lt 100K-1.0000-1.0000-1.0000109,00029.000096.67 
M3DV3-Month Hi-Lo Volume GT 100K138.0138.0138.0362,500103.0294.29 
M3DW3-Month Hi-Lo S&P 500 Telcomm4.0004.0004.0005,0003.99039900.00 
M3DX3-Month Hi-Lo Overall137.0137.0137.0471,000132.02640.00 
M3DY3-Month Hi-Lo S&P 500 Consumer Disc0.01000.01000.01008,500-0.990099.00 
M3DZ3-Month Hi-Lo Russell 3000124.0124.0124.0279,70074.0148.00 
M3HA3-Month Highs AMEX10.00010.00010.00022,0004.00066.67 
M3HB3-Month Highs S&P 500 Materials2.0002.0002.0002,5001.99019900.00 
M3HC3-Month Highs Russell 2000153.0153.0153.0184,00026.020.47 
M3HD3-Month Highs Otcbb1.00001.00001.00005000.99009900.00 
M3HE3-Month Highs ETFS67.0067.0067.00145,400-27.0028.72 
M3HF3-Month Highs S&P 500 Financials0.01000.01000.01006,5000.00000.00 
M3HG3-Month Highs Russell 100072.0072.0072.0095,900-5.006.49 
M3HH3-Month Highs Price GT $10262.0262.0262.0321,40038.016.96 
M3HI3-Month Highs S&P 500 Industrials5.0005.0005.0006,7003.000150.00 
M3HJ3-Month Highs S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M3HK3-Month Highs S&P 500 Info Tech4.0004.0004.0007,2000.0000.00 
M3HL3-Month Highs Price Lt $1078.0078.0078.00150,10015.0023.81 
M3HM3-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,6001.99019900.00 
M3HN3-Month Highs NYSE128.0128.0128.0204,60022.020.75 
M3HO3-Month Highs S&P 1006.0006.0006.00010,200-7.00053.85 
M3HP3-Month Highs S&P 50029.0029.0029.0050,300-17.0036.96 
M3HQ3-Month Highs Nasdaq202.0202.0202.0244,30027.015.43 
M3HR3-Month Highs S&P 500 Real Estate5.0005.0005.0003,1000.0000.00 
M3HS3-Month Highs S&P 500 Health Care3.0003.0003.0006,000-25.00089.29 
M3HT3-Month Highs S&P 500 Energies0.01000.01000.01003,4000.00000.00 
M3HU3-Month Highs Volume Lt 100K52.0052.0052.00109,0007.0015.56 
M3HV3-Month Highs Volume GT 100K288.0288.0288.0362,50046.019.01 
M3HW3-Month Highs S&P 500 Telcomm4.0004.0004.0005,0002.000100.00 
M3HX3-Month Highs Overall340.0340.0340.0471,00053.018.47 
M3HY3-Month Highs S&P 500 Consumer Disc7.0007.0007.0008,5000.0000.00 
M3HZ3-Month Highs Russell 3000224.0224.0224.0279,70020.09.80 
M3LA3-Month Lows AMEX14.0014.0014.0022,0003.0027.27 
M3LB3-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M3LC3-Month Lows Russell 200063.0063.0063.00184,000-35.0035.71 
M3LD3-Month Lows Otcbb0.01000.01000.0100500-0.990099.00 
M3LE3-Month Lows ETFS26.0026.0026.00145,400-28.0051.85 
M3LF3-Month Lows S&P 500 Financials0.01000.01000.01006,5000.00000.00 
M3LG3-Month Lows Russell 100037.0037.0037.0095,900-19.0033.93 
M3LH3-Month Lows Price GT $10109.0109.0109.0321,400-57.034.34 
M3LI3-Month Lows S&P 500 Industrials1.00001.00001.00006,700-3.000075.00 
M3LJ3-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M3LK3-Month Lows S&P 500 Info Tech0.01000.01000.01007,200-0.990099.00 
M3LL3-Month Lows Price Lt $1094.0094.0094.00150,100-22.0018.97 
M3LM3-Month Lows S&P 500 Consumer Staples5.0005.0005.0003,600-1.00016.67 
M3LN3-Month Lows NYSE90.0090.0090.00204,600-71.0044.10 
M3LO3-Month Lows S&P 1007.0007.0007.00010,2003.00075.00 
M3LP3-Month Lows S&P 50018.0018.0018.0050,300-11.0037.93 
M3LQ3-Month Lows Nasdaq99.0099.0099.00244,300-11.0010.00 
M3LR3-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M3LS3-Month Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M3LT3-Month Lows S&P 500 Energies5.0005.0005.0003,400-7.00058.33 
M3LU3-Month Lows Volume Lt 100K53.0053.0053.00109,000-22.0029.33 
M3LV3-Month Lows Volume GT 100K150.0150.0150.0362,500-57.027.54 
M3LW3-Month Lows S&P 500 Telcomm0.01000.01000.01005,000-1.990099.50 
M3LX3-Month Lows Overall203.0203.0203.0471,000-79.028.01 
M3LY3-Month Lows S&P 500 Consumer Disc7.0007.0007.0008,5001.00016.67 
M3LZ3-Month Lows Russell 3000100.00100.00100.00279,700-54.0035.06 
M5DA5-Day Hi-Lo AMEX17.0017.0017.0022,00028.00254.55 
M5DB5-Day Hi-Lo S&P 500 Materials-1.0000-1.0000-1.00002,5008.000088.89 
M5DC5-Day Hi-Lo Russell 2000102.0102.0102.0184,000268.0161.45 
M5DD5-Day Hi-Lo Otcbb0.01000.01000.01005000.00000.00 
M5DE5-Day Hi-Lo ETFS64.0064.0064.00145,400213.00142.95 
M5DF5-Day Hi-Lo S&P 500 Financials-47.00-47.00-47.006,5005.009.62 
M5DG5-Day Hi-Lo Russell 1000-50.00-50.00-50.0095,900129.0072.07 
M5DH5-Day Hi-Lo Price GT $1041.0041.0041.00321,400422.00110.76 
M5DI5-Day Hi-Lo S&P 500 Industrials-14.00-14.00-14.006,70018.0056.25 
M5DJ5-Day Hi-Lo S&P 500 Utilities-21.00-21.00-21.002,800-10.0090.91 
M5DK5-Day Hi-Lo S&P 500 Info Tech18.0018.0018.007,20014.00350.00 
M5DL5-Day Hi-Lo Price Lt $10184.0184.0184.0150,10083.082.18 
M5DM5-Day Hi-Lo S&P 500 Consumer Staples-10.000-10.000-10.0003,6009.00047.37 
M5DN5-Day Hi-Lo NYSE-15.00-15.00-15.00204,600334.0095.70 
M5DO5-Day Hi-Lo S&P 100-23.00-23.00-23.0010,200-1.004.55 
M5DP5-Day Hi-Lo S&P 500-74.00-74.00-74.0050,30036.0032.73 
M5DQ5-Day Hi-Lo Nasdaq223.0223.0223.0244,300143.0178.75 
M5DR5-Day Hi-Lo S&P 500 Real Estate12.0012.0012.003,10019.00271.43 
M5DS5-Day Hi-Lo S&P 500 Health Care7.0007.0007.0006,000-39.00084.78 
M5DT5-Day Hi-Lo S&P 500 Energies-7.000-7.000-7.0003,40012.00063.16 
M5DU5-Day Hi-Lo Volume Lt 100K32.0032.0032.00109,000207.00118.29 
M5DV5-Day Hi-Lo Volume GT 100K193.0193.0193.0362,500298.0283.81 
M5DW5-Day Hi-Lo S&P 500 Telcomm13.0013.0013.005,00020.00285.71 
M5DX5-Day Hi-Lo Overall225.0225.0225.0471,000505.0180.36 
M5DY5-Day Hi-Lo S&P 500 Consumer Disc-11.00-11.00-11.008,5000.000.00 
M5DZ5-Day Hi-Lo Russell 300053.0053.0053.00279,700397.00115.41 
M5HA5-Day Highs AMEX87.0087.0087.0022,00033.0061.11 
M5HB5-Day Highs S&P 500 Materials7.0007.0007.0002,5005.000250.00 
M5HC5-Day Highs Russell 2000570.0570.0570.0184,00085.017.53 
M5HD5-Day Highs Otcbb2.0002.0002.0005000.0000.00 
M5HE5-Day Highs ETFS341.0341.0341.0145,40035.011.44 
M5HF5-Day Highs S&P 500 Financials0.01000.01000.01006,5000.00000.00 
M5HG5-Day Highs Russell 1000231.0231.0231.095,90028.013.79 
M5HH5-Day Highs Price GT $10889.0889.0889.0321,400136.018.06 
M5HI5-Day Highs S&P 500 Industrials8.0008.0008.0006,7003.00060.00 
M5HJ5-Day Highs S&P 500 Utilities1.00001.00001.00002,8000.00000.00 
M5HK5-Day Highs S&P 500 Info Tech29.0029.0029.007,2008.0038.10 
M5HL5-Day Highs Price Lt $10543.0543.0543.0150,10075.016.03 
M5HM5-Day Highs S&P 500 Consumer Staples5.0005.0005.0003,6004.99049900.00 
M5HN5-Day Highs NYSE520.0520.0520.0204,600110.026.83 
M5HO5-Day Highs S&P 10018.0018.0018.0010,200-2.0010.00 
M5HP5-Day Highs S&P 50091.0091.0091.0050,300-7.007.14 
M5HQ5-Day Highs Nasdaq825.0825.0825.0244,30068.08.98 
M5HR5-Day Highs S&P 500 Real Estate13.0013.0013.003,1006.0085.71 
M5HS5-Day Highs S&P 500 Health Care13.0013.0013.006,000-34.0072.34 
M5HT5-Day Highs S&P 500 Energies2.0002.0002.0003,4001.99019900.00 
M5HU5-Day Highs Volume Lt 100K332.0332.0332.0109,0009.02.79 
M5HV5-Day Highs Volume GT 100K1,1001,1001,100362,50020222.49 
M5HW5-Day Highs S&P 500 Telcomm18.0018.0018.005,0007.0063.64 
M5HX5-Day Highs Overall1,4321,4321,432471,00021117.28 
M5HY5-Day Highs S&P 500 Consumer Disc13.0013.0013.008,500-2.0013.33 
M5HZ5-Day Highs Russell 3000801.0801.0801.0279,700113.016.42 
M5LA5-Day Lows AMEX70.0070.0070.0022,0005.007.69 
M5LB5-Day Lows S&P 500 Materials8.0008.0008.0002,500-3.00027.27 
M5LC5-Day Lows Russell 2000468.0468.0468.0184,000-183.028.11 
M5LD5-Day Lows Otcbb2.0002.0002.0005000.0000.00 
M5LE5-Day Lows ETFS277.0277.0277.0145,400-178.039.12 
M5LF5-Day Lows S&P 500 Financials47.0047.0047.006,500-5.009.62 
M5LG5-Day Lows Russell 1000281.0281.0281.095,900-101.026.44 
M5LH5-Day Lows Price GT $10848.0848.0848.0321,400-286.025.22 
M5LI5-Day Lows S&P 500 Industrials22.0022.0022.006,700-15.0040.54 
M5LJ5-Day Lows S&P 500 Utilities22.0022.0022.002,80010.0083.33 
M5LK5-Day Lows S&P 500 Info Tech11.0011.0011.007,200-6.0035.29 
M5LL5-Day Lows Price Lt $10359.0359.0359.0150,100-8.02.18 
M5LM5-Day Lows S&P 500 Consumer Staples15.0015.0015.003,600-4.0021.05 
M5LN5-Day Lows NYSE535.0535.0535.0204,600-224.029.51 
M5LO5-Day Lows S&P 10041.0041.0041.0010,200-1.002.38 
M5LP5-Day Lows S&P 500165.0165.0165.050,300-43.020.67 
M5LQ5-Day Lows Nasdaq602.0602.0602.0244,300-75.011.08 
M5LR5-Day Lows S&P 500 Real Estate1.00001.00001.00003,100-13.000092.86 
M5LS5-Day Lows S&P 500 Health Care6.0006.0006.0006,0005.000500.00 
M5LT5-Day Lows S&P 500 Energies9.0009.0009.0003,400-10.00052.63 
M5LU5-Day Lows Volume Lt 100K300.0300.0300.0109,000-198.039.76 
M5LV5-Day Lows Volume GT 100K907.0907.0907.0362,500-96.09.57 
M5LW5-Day Lows S&P 500 Telcomm5.0005.0005.0005,000-13.00072.22 
M5LX5-Day Lows Overall1,2071,2071,207471,000-29419.59 
M5LY5-Day Lows S&P 500 Consumer Disc24.0024.0024.008,500-2.007.69 
M5LZ5-Day Lows Russell 3000748.0748.0748.0279,700-284.027.52 
M6DA6-Month Hi-Lo AMEX-5.000-5.000-5.00022,0001.00016.67 
M6DB6-Month Hi-Lo S&P 500 Materials1.00001.00001.00002,5000.99009900.00 
M6DC6-Month Hi-Lo Russell 200064.0064.0064.00184,00053.00481.82 
M6DD6-Month Hi-Lo Otcbb1.00001.00001.00005002.0000200.00 
M6DE6-Month Hi-Lo ETFS40.0040.0040.00145,4002.005.26 
M6DF6-Month Hi-Lo S&P 500 Financials0.01000.01000.01006,5000.00000.00 
M6DG6-Month Hi-Lo Russell 100032.0032.0032.0095,90018.00128.57 
M6DH6-Month Hi-Lo Price GT $10138.0138.0138.0321,40086.0165.38 
M6DI6-Month Hi-Lo S&P 500 Industrials4.0004.0004.0006,7005.000500.00 
M6DJ6-Month Hi-Lo S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M6DK6-Month Hi-Lo S&P 500 Info Tech4.0004.0004.0007,2001.00033.33 
M6DL6-Month Hi-Lo Price Lt $10-34.00-34.00-34.00150,10023.0040.35 
M6DM6-Month Hi-Lo S&P 500 Consumer Staples-3.000-3.000-3.0003,6002.00040.00 
M6DN6-Month Hi-Lo NYSE37.0037.0037.00204,60080.00186.05 
M6DO6-Month Hi-Lo S&P 100-2.000-2.000-2.00010,200-7.000140.00 
M6DP6-Month Hi-Lo S&P 50010.00010.00010.00050,300-4.00028.57 
M6DQ6-Month Hi-Lo Nasdaq72.0072.0072.00244,30028.0063.64 
M6DR6-Month Hi-Lo S&P 500 Real Estate5.0005.0005.0003,1000.0000.00 
M6DS6-Month Hi-Lo S&P 500 Health Care2.0002.0002.0006,000-21.00091.30 
M6DT6-Month Hi-Lo S&P 500 Energies-5.000-5.000-5.0003,4007.00058.33 
M6DU6-Month Hi-Lo Volume Lt 100K-5.000-5.000-5.000109,00015.00075.00 
M6DV6-Month Hi-Lo Volume GT 100K109.0109.0109.0362,50094.0626.67 
M6DW6-Month Hi-Lo S&P 500 Telcomm3.0003.0003.0005,0002.99029900.00 
M6DX6-Month Hi-Lo Overall104.0104.0104.0471,000109.02180.00 
M6DY6-Month Hi-Lo S&P 500 Consumer Disc1.00001.00001.00008,5000.00000.00 
M6DZ6-Month Hi-Lo Russell 300095.0095.0095.00279,70070.00280.00 
M6HA6-Month Highs AMEX5.0005.0005.00022,0002.00066.67 
M6HB6-Month Highs S&P 500 Materials1.00001.00001.00002,5000.99009900.00 
M6HC6-Month Highs Russell 2000112.0112.0112.0184,00024.027.27 
M6HD6-Month Highs Otcbb1.00001.00001.00005000.99009900.00 
M6HE6-Month Highs ETFS64.0064.0064.00145,400-22.0025.58 
M6HF6-Month Highs S&P 500 Financials0.01000.01000.01006,5000.00000.00 
M6HG6-Month Highs Russell 100064.0064.0064.0095,9000.000.00 
M6HH6-Month Highs Price GT $10210.0210.0210.0321,40039.022.81 
M6HI6-Month Highs S&P 500 Industrials4.0004.0004.0006,7002.000100.00 
M6HJ6-Month Highs S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
M6HK6-Month Highs S&P 500 Info Tech4.0004.0004.0007,2000.0000.00 
M6HL6-Month Highs Price Lt $1041.0041.0041.00150,1003.007.89 
M6HM6-Month Highs S&P 500 Consumer Staples2.0002.0002.0003,6001.99019900.00 
M6HN6-Month Highs NYSE103.0103.0103.0204,60020.024.10 
M6HO6-Month Highs S&P 1004.0004.0004.00010,200-4.00050.00 
M6HP6-Month Highs S&P 50026.0026.0026.0050,300-15.0036.59 
M6HQ6-Month Highs Nasdaq143.0143.0143.0244,30020.016.26 
M6HR6-Month Highs S&P 500 Real Estate5.0005.0005.0003,1000.0000.00 
M6HS6-Month Highs S&P 500 Health Care2.0002.0002.0006,000-21.00091.30 
M6HT6-Month Highs S&P 500 Energies0.01000.01000.01003,4000.00000.00 
M6HU6-Month Highs Volume Lt 100K29.0029.0029.00109,0001.003.57 
M6HV6-Month Highs Volume GT 100K222.0222.0222.0362,50041.022.65 
M6HW6-Month Highs S&P 500 Telcomm3.0003.0003.0005,0002.000200.00 
M6HX6-Month Highs Overall251.0251.0251.0471,00042.020.10 
M6HY6-Month Highs S&P 500 Consumer Disc7.0007.0007.0008,5000.0000.00 
M6HZ6-Month Highs Russell 3000175.0175.0175.0279,70023.015.13 
M6LA6-Month Lows AMEX10.00010.00010.00022,0001.00011.11 
M6LB6-Month Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
M6LC6-Month Lows Russell 200048.0048.0048.00184,000-29.0037.66 
M6LD6-Month Lows Otcbb0.01000.01000.0100500-0.990099.00 
M6LE6-Month Lows ETFS24.0024.0024.00145,400-24.0050.00 
M6LF6-Month Lows S&P 500 Financials0.01000.01000.01006,5000.00000.00 
M6LG6-Month Lows Russell 100032.0032.0032.0095,900-18.0036.00 
M6LH6-Month Lows Price GT $1072.0072.0072.00321,400-47.0039.50 
M6LI6-Month Lows S&P 500 Industrials0.01000.01000.01006,700-2.990099.67 
M6LJ6-Month Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
M6LK6-Month Lows S&P 500 Info Tech0.01000.01000.01007,200-0.990099.00 
M6LL6-Month Lows Price Lt $1075.0075.0075.00150,100-20.0021.05 
M6LM6-Month Lows S&P 500 Consumer Staples5.0005.0005.0003,6000.0000.00 
M6LN6-Month Lows NYSE66.0066.0066.00204,600-60.0047.62 
M6LO6-Month Lows S&P 1006.0006.0006.00010,2003.000100.00 
M6LP6-Month Lows S&P 50016.0016.0016.0050,300-11.0040.74 
M6LQ6-Month Lows Nasdaq71.0071.0071.00244,300-8.0010.13 
M6LR6-Month Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
M6LS6-Month Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
M6LT6-Month Lows S&P 500 Energies5.0005.0005.0003,400-7.00058.33 
M6LU6-Month Lows Volume Lt 100K34.0034.0034.00109,000-14.0029.17 
M6LV6-Month Lows Volume GT 100K113.0113.0113.0362,500-53.031.93 
M6LW6-Month Lows S&P 500 Telcomm0.01000.01000.01005,000-0.990099.00 
M6LX6-Month Lows Overall147.0147.0147.0471,000-67.031.31 
M6LY6-Month Lows S&P 500 Consumer Disc6.0006.0006.0008,5000.0000.00 
M6LZ6-Month Lows Russell 300080.0080.0080.00279,700-47.0037.01 
MADA52-Week Hi-Lo AMEX-1.0000-1.0000-1.000022,0000.00000.00 
MADB52-Week Hi-Lo S&P 500 Materials1.00001.00001.00002,5000.99009900.00 
MADC52-Week Hi-Lo Russell 200065.0065.0065.00184,00037.00132.14 
MADD52-Week Hi-Lo Otcbb1.00001.00001.00005000.99009900.00 
MADE52-Week Hi-Lo ETFS24.0024.0024.00145,4005.0026.32 
MADF52-Week Hi-Lo S&P 500 Financials0.01000.01000.01006,5000.00000.00 
MADG52-Week Hi-Lo Russell 100033.0033.0033.0095,90010.0043.48 
MADH52-Week Hi-Lo Price GT $10135.0135.0135.0321,40052.062.65 
MADI52-Week Hi-Lo S&P 500 Industrials3.0003.0003.0006,7002.000200.00 
MADJ52-Week Hi-Lo S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MADK52-Week Hi-Lo S&P 500 Info Tech4.0004.0004.0007,2000.0000.00 
MADL52-Week Hi-Lo Price Lt $10-34.00-34.00-34.00150,1008.0019.05 
MADM52-Week Hi-Lo S&P 500 Consumer Staples-1.0000-1.0000-1.00003,6001.000050.00 
MADN52-Week Hi-Lo NYSE42.0042.0042.00204,60043.004300.00 
MADO52-Week Hi-Lo S&P 1002.0002.0002.00010,200-5.00071.43 
MADP52-Week Hi-Lo S&P 50012.0012.0012.0050,300-5.0029.41 
MADQ52-Week Hi-Lo Nasdaq60.0060.0060.00244,30017.0039.53 
MADR52-Week Hi-Lo S&P 500 Real Estate2.0002.0002.0003,1000.0000.00 
MADS52-Week Hi-Lo S&P 500 Health Care2.0002.0002.0006,000-18.00090.00 
MADT52-Week Hi-Lo S&P 500 Energies-3.000-3.000-3.0003,4006.00066.67 
MADU52-Week Hi-Lo Volume Lt 100K-4.000-4.000-4.000109,000-5.000500.00 
MADV52-Week Hi-Lo Volume GT 100K105.0105.0105.0362,50065.0162.50 
MADW52-Week Hi-Lo S&P 500 Telcomm3.0003.0003.0005,0002.99029900.00 
MADX52-Week Hi-Lo Overall101.0101.0101.0471,00060.0146.34 
MADY52-Week Hi-Lo S&P 500 Consumer Disc3.0003.0003.0008,5002.000200.00 
MADZ52-Week Hi-Lo Russell 300098.0098.0098.00279,70047.0092.16 
MAHA52-Week Highs AMEX5.0005.0005.00022,0002.00066.67 
MAHB52-Week Highs S&P 500 Materials1.00001.00001.00002,5000.99009900.00 
MAHC52-Week Highs Russell 200088.0088.0088.00184,00025.0039.68 
MAHD52-Week Highs Otcbb1.00001.00001.00005000.99009900.00 
MAHE52-Week Highs ETFS39.0039.0039.00145,400-10.0020.41 
MAHF52-Week Highs S&P 500 Financials0.01000.01000.01006,5000.00000.00 
MAHG52-Week Highs Russell 100049.0049.0049.0095,900-3.005.77 
MAHH52-Week Highs Price GT $10161.0161.0161.0321,40030.022.90 
MAHI52-Week Highs S&P 500 Industrials3.0003.0003.0006,7001.00050.00 
MAHJ52-Week Highs S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MAHK52-Week Highs S&P 500 Info Tech4.0004.0004.0007,2000.0000.00 
MAHL52-Week Highs Price Lt $1020.0020.0020.00150,1000.000.00 
MAHM52-Week Highs S&P 500 Consumer Staples1.00001.00001.00003,6000.99009900.00 
MAHN52-Week Highs NYSE77.0077.0077.00204,60012.0018.46 
MAHO52-Week Highs S&P 1004.0004.0004.00010,200-4.00050.00 
MAHP52-Week Highs S&P 50020.0020.0020.0050,300-14.0041.18 
MAHQ52-Week Highs Nasdaq99.0099.0099.00244,30016.0019.28 
MAHR52-Week Highs S&P 500 Real Estate2.0002.0002.0003,1000.0000.00 
MAHS52-Week Highs S&P 500 Health Care2.0002.0002.0006,000-18.00090.00 
MAHT52-Week Highs S&P 500 Energies0.01000.01000.01003,4000.00000.00 
MAHU52-Week Highs Volume Lt 100K15.0015.0015.00109,000-5.0025.00 
MAHV52-Week Highs Volume GT 100K166.0166.0166.0362,50035.026.72 
MAHW52-Week Highs S&P 500 Telcomm3.0003.0003.0005,0002.000200.00 
MAHX52-Week Highs Overall181.0181.0181.0471,00030.019.87 
MAHY52-Week Highs S&P 500 Consumer Disc6.0006.0006.0008,5000.0000.00 
MAHZ52-Week Highs Russell 3000137.0137.0137.0279,70022.019.13 
MALA52-Week Lows AMEX6.0006.0006.00022,0002.00050.00 
MALB52-Week Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MALC52-Week Lows Russell 200023.0023.0023.00184,000-12.0034.29 
MALD52-Week Lows Otcbb0.01000.01000.01005000.00000.00 
MALE52-Week Lows ETFS15.0015.0015.00145,400-15.0050.00 
MALF52-Week Lows S&P 500 Financials0.01000.01000.01006,5000.00000.00 
MALG52-Week Lows Russell 100016.0016.0016.0095,900-13.0044.83 
MALH52-Week Lows Price GT $1026.0026.0026.00321,400-22.0045.83 
MALI52-Week Lows S&P 500 Industrials0.01000.01000.01006,700-0.990099.00 
MALJ52-Week Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MALK52-Week Lows S&P 500 Info Tech0.01000.01000.01007,2000.00000.00 
MALL52-Week Lows Price Lt $1054.0054.0054.00150,100-8.0012.90 
MALM52-Week Lows S&P 500 Consumer Staples2.0002.0002.0003,6000.0000.00 
MALN52-Week Lows NYSE35.0035.0035.00204,600-31.0046.97 
MALO52-Week Lows S&P 1002.0002.0002.00010,2001.000100.00 
MALP52-Week Lows S&P 5008.0008.0008.00050,300-9.00052.94 
MALQ52-Week Lows Nasdaq39.0039.0039.00244,300-1.002.50 
MALR52-Week Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MALS52-Week Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MALT52-Week Lows S&P 500 Energies3.0003.0003.0003,400-6.00066.67 
MALU52-Week Lows Volume Lt 100K19.0019.0019.00109,0000.000.00 
MALV52-Week Lows Volume GT 100K61.0061.0061.00362,500-30.0032.97 
MALW52-Week Lows S&P 500 Telcomm0.01000.01000.01005,000-0.990099.00 
MALX52-Week Lows Overall80.0080.0080.00471,000-30.0027.27 
MALY52-Week Lows S&P 500 Consumer Disc3.0003.0003.0008,500-2.00040.00 
MALZ52-Week Lows Russell 300039.0039.0039.00279,700-25.0039.06 
MDOMid Opn/Cls Avge1,7361,7361,7360-50.29 
MERVMerval - Argentina21,15420,87521,0660690.33 
MEVAMEX Mexico Index Settlement233.6233.6233.600.00.00 
MGDMidcp 400Barra802.6796.8800.503.20.40 
MIAMid O/C/H/L Avg1,7361,7361,7360-50.29 
MIDMidcap 400 Idx1,7481,7351,744080.43 
MIHMid Hi/Lo Avge1,7361,7361,7360-50.29 
MIVMid-Cap Settle1,7391,7361,739030.16 
MIXRS&P C.S. Fl-Miami Home Price Index221.3221.3221.300.60.29 
MLOAMEX Merrill Lynch Tech 100926.1916.4923.405.30.57 
MMFDPercent of Stocks Above 5-Day Average58.8841.7458.88017.0440.73 
MMFIPercent of Stocks Above 50-Day Average55.4751.0455.4703.987.73 
MMOFPercent of Stocks Above 150-Day Average56.5854.4156.5402.003.67 
MMOHPercent of Stocks Above 100-Day Average55.1152.0955.1102.645.03 
MMTHPercent of Stocks Above 200-Day Average62.3160.4262.1901.612.66 
MMTWPercent of Stocks Above 20-Day Average53.6546.0253.6507.3515.87 
MNFDPercent Above 5-Day Average Yesterday41.8141.6141.7706.9019.79 
MNFIPercent Above 50-Day Average Yesterday51.8251.4651.5001.152.28 
MNGAMEX MINI-NATURAL GAS INDEX50.2349.1450.1901.052.14 
MNOFPercent Above 150-Day Average Yesterday54.8154.6354.6400.981.83 
MNOHPercent Above 100-Day Average Yesterday52.7352.4652.5501.102.14 
MNTHPercent Above 200-Day Average Yesterday60.7360.5560.7100.811.35 
MNTWPercent Above 20-Day Average Yesterday46.5246.0946.1501.112.46 
MNXRS&P C.S. Mn-Minneapolis Home Price Index156.6156.6156.602.61.66 
MOFDPercent Above 5-Day Average Last Week40.7240.4440.5301.373.50 
MOFIPercent Above 50-Day Average Last Week56.5156.2456.250-0.460.81 
MOOFPercent Above 150-Day Average Last Week57.0356.8956.910-1.292.22 
MOOHPercent Above 100-Day Average Last Week55.6355.3655.370-0.410.74 
MOTHPercent Above 200-Day Average Last Week62.7262.4462.630-0.080.13 
MOTWPercent Above 20-Day Average Last Week56.2955.8055.840-2.704.61 
MPFDPercent Above 5-Day Average Last Month57.2556.7256.740-7.0511.05 
MPFIPercent Above 50-Day Average Last Month50.2949.9049.9000.420.85 
MPOFPercent Above 150-Day Average Last Month56.7856.5856.590-0.210.37 
MPOHPercent Above 100-Day Average Last Month50.5550.3450.3400.200.40 
MPTHPercent Above 200-Day Average Last Month60.7360.4660.560-0.480.79 
MPTWPercent Above 20-Day Average Last Month48.3947.6947.7101.833.99 
MSHAMEX Morgan Stanley Hi Tech 351,5131,4941,5090130.86 
MTFDTSX Percent of Stocks Above 5-Day59.4751.2056.9006.0111.81 
MTFITSX Percent of Stocks Above 50-Day46.3139.7746.2100.751.65 
MTOFTSX Percent of Stocks Above 150-Day62.1353.9762.0000.170.27 
MTOHTSX Percent of Stocks Above 100-Day50.0847.5849.750-1.302.55 
MTTHTSX Percent of Stocks Above 200-Day65.9558.5265.950-0.090.14 
MTTWTSX Percent of Stocks Above 20-Day50.2039.9149.8305.9113.46 
MUFDTSX Percent Above 5-Day Average50.6249.1950.3708.4120.04 
MUFITSX Percent Above 50-Day Average45.3140.1945.1802.084.83 
MUOFTSX Percent Above 150-Day Average61.0653.9760.9800.110.18 
MUOHTSX Percent Above 100-Day Average50.5347.8350.4501.102.23 
MUTHTSX Percent Above 200-Day Average65.1059.5165.0201.552.44 
MUTWTSX Percent Above 20-Day Average43.7038.0643.6202.395.80 
MUVMdcp 400Bar Val591.7587.2590.402.80.47 
MVFDTSX Percent Above 5-Day Average Last42.9836.8442.9107.1720.06 
MVFITSX Percent Above 50-Day Average Last43.0337.4142.9900.350.82 
MVHMorgan Stanley High-Technology1,4681,4681,468000.00 
MVOFTSX Percent Above 150-Day Average Last61.0853.4861.030-1.272.04 
MVOHTSX Percent Above 100-Day Average Last51.1148.0751.070-0.510.99 
MVTHTSX Percent Above 200-Day Average Last63.5657.6163.500-1.732.65 
MVTWTSX Percent Above 20-Day Average Last46.4138.2646.3702.916.70 
MWFDTSX Percent Above 5-Day Average Last45.9744.3344.380-9.1517.09 
MWFITSX Percent Above 50-Day Average Last48.3542.8442.900-0.461.06 
MWOFTSX Percent Above 150-Day Average Last65.1561.0565.090-1.382.08 
MWOHTSX Percent Above 100-Day Average Last53.0350.2550.490-1.583.03 
MWTHTSX Percent Above 200-Day Average Last68.4564.0568.390-0.520.75 
MWTWTSX Percent Above 20-Day Average Last43.9939.4339.520-0.832.06 
MXXMexico IPC49,13948,87448,981148,043,039-370.07 
MXYAMEX Mexico Index236.5234.1235.901.50.64 
MYDAYTD Hi-Lo AMEX-4.000-4.000-4.00022,0002.00033.33 
MYDBYTD Hi-Lo S&P 500 Materials1.00001.00001.00002,5000.99009900.00 
MYDCYTD Hi-Lo Russell 200066.0066.0066.00184,00054.00450.00 
MYDDYTD Hi-Lo Otcbb1.00001.00001.00005002.0000200.00 
MYDEYTD Hi-Lo ETFS40.0040.0040.00145,4002.005.26 
MYDFYTD Hi-Lo S&P 500 Financials0.01000.01000.01006,5000.00000.00 
MYDGYTD Hi-Lo Russell 100032.0032.0032.0095,90018.00128.57 
MYDHYTD Hi-Lo Price GT $10140.0140.0140.0321,40088.0169.23 
MYDIYTD Hi-Lo S&P 500 Industrials4.0004.0004.0006,7005.000500.00 
MYDJYTD Hi-Lo S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MYDKYTD Hi-Lo S&P 500 Info Tech4.0004.0004.0007,2001.00033.33 
MYDLYTD Hi-Lo Price Lt $10-34.00-34.00-34.00150,10025.0042.37 
MYDMYTD Hi-Lo S&P 500 Consumer Staples-3.000-3.000-3.0003,6002.00040.00 
MYDNYTD Hi-Lo NYSE37.0037.0037.00204,60082.00182.22 
MYDOYTD Hi-Lo S&P 100-2.000-2.000-2.00010,200-7.000140.00 
MYDPYTD Hi-Lo S&P 50010.00010.00010.00050,300-4.00028.57 
MYDQYTD Hi-Lo Nasdaq73.0073.0073.00244,30029.0065.91 
MYDRYTD Hi-Lo S&P 500 Real Estate5.0005.0005.0003,1000.0000.00 
MYDSYTD Hi-Lo S&P 500 Health Care2.0002.0002.0006,000-21.00091.30 
MYDTYTD Hi-Lo S&P 500 Energies-5.000-5.000-5.0003,4007.00058.33 
MYDUYTD Hi-Lo Volume Lt 100K-3.000-3.000-3.000109,00019.00086.36 
MYDVYTD Hi-Lo Volume GT 100K109.0109.0109.0362,50094.0626.67 
MYDWYTD Hi-Lo S&P 500 Telcomm3.0003.0003.0005,0002.99029900.00 
MYDXYTD Hi-Lo Overall106.0106.0106.0471,000113.01614.29 
MYDYYTD Hi-Lo S&P 500 Consumer Disc1.00001.00001.00008,5000.00000.00 
MYDZYTD Hi-Lo Russell 300097.0097.0097.00279,70071.00273.08 
MYHAYTD Highs AMEX6.0006.0006.00022,0003.000100.00 
MYHBYTD Highs S&P 500 Materials1.00001.00001.00002,5000.99009900.00 
MYHCYTD Highs Russell 2000115.0115.0115.0184,00025.027.78 
MYHDYTD Highs Otcbb1.00001.00001.00005000.99009900.00 
MYHEYTD Highs ETFS64.0064.0064.00145,400-23.0026.44 
MYHFYTD Highs S&P 500 Financials0.01000.01000.01006,5000.00000.00 
MYHGYTD Highs Russell 100064.0064.0064.0095,9000.000.00 
MYHHYTD Highs Price GT $10214.0214.0214.0321,40041.023.70 
MYHIYTD Highs S&P 500 Industrials4.0004.0004.0006,7002.000100.00 
MYHJYTD Highs S&P 500 Utilities1.00001.00001.00002,8000.99009900.00 
MYHKYTD Highs S&P 500 Info Tech4.0004.0004.0007,2000.0000.00 
MYHLYTD Highs Price Lt $1041.0041.0041.00150,1003.007.89 
MYHMYTD Highs S&P 500 Consumer Staples2.0002.0002.0003,6001.99019900.00 
MYHNYTD Highs NYSE104.0104.0104.0204,60019.022.35 
MYHOYTD Highs S&P 1004.0004.0004.00010,200-4.00050.00 
MYHPYTD Highs S&P 50026.0026.0026.0050,300-15.0036.59 
MYHQYTD Highs Nasdaq145.0145.0145.0244,30022.017.89 
MYHRYTD Highs S&P 500 Real Estate5.0005.0005.0003,1000.0000.00 
MYHSYTD Highs S&P 500 Health Care2.0002.0002.0006,000-21.00091.30 
MYHTYTD Highs S&P 500 Energies0.01000.01000.01003,4000.00000.00 
MYHUYTD Highs Volume Lt 100K31.0031.0031.00109,0003.0010.71 
MYHVYTD Highs Volume GT 100K224.0224.0224.0362,50041.022.40 
MYHWYTD Highs S&P 500 Telcomm3.0003.0003.0005,0002.000200.00 
MYHXYTD Highs Overall255.0255.0255.0471,00044.020.85 
MYHYYTD Highs S&P 500 Consumer Disc7.0007.0007.0008,5000.0000.00 
MYHZYTD Highs Russell 3000178.0178.0178.0279,70024.015.58 
MYLAYTD Lows AMEX10.00010.00010.00022,0001.00011.11 
MYLBYTD Lows S&P 500 Materials0.01000.01000.01002,5000.00000.00 
MYLCYTD Lows Russell 200049.0049.0049.00184,000-29.0037.18 
MYLDYTD Lows Otcbb0.01000.01000.0100500-0.990099.00 
MYLEYTD Lows ETFS24.0024.0024.00145,400-25.0051.02 
MYLFYTD Lows S&P 500 Financials0.01000.01000.01006,5000.00000.00 
MYLGYTD Lows Russell 100032.0032.0032.0095,900-18.0036.00 
MYLHYTD Lows Price GT $1074.0074.0074.00321,400-47.0038.84 
MYLIYTD Lows S&P 500 Industrials0.01000.01000.01006,700-2.990099.67 
MYLJYTD Lows S&P 500 Utilities0.01000.01000.01002,8000.00000.00 
MYLKYTD Lows S&P 500 Info Tech0.01000.01000.01007,200-0.990099.00 
MYLLYTD Lows Price Lt $1075.0075.0075.00150,100-22.0022.68 
MYLMYTD Lows S&P 500 Consumer Staples5.0005.0005.0003,6000.0000.00 
MYLNYTD Lows NYSE67.0067.0067.00204,600-63.0048.46 
MYLOYTD Lows S&P 1006.0006.0006.00010,2003.000100.00 
MYLPYTD Lows S&P 50016.0016.0016.0050,300-11.0040.74 
MYLQYTD Lows Nasdaq72.0072.0072.00244,300-7.008.86 
MYLRYTD Lows S&P 500 Real Estate0.01000.01000.01003,1000.00000.00 
MYLSYTD Lows S&P 500 Health Care0.01000.01000.01006,0000.00000.00 
MYLTYTD Lows S&P 500 Energies5.0005.0005.0003,400-7.00058.33 
MYLUYTD Lows Volume Lt 100K34.0034.0034.00109,000-16.0032.00 
MYLVYTD Lows Volume GT 100K115.0115.0115.0362,500-53.031.55 
MYLWYTD Lows S&P 500 Telcomm0.01000.01000.01005,000-0.990099.00 
MYLXYTD Lows Overall149.0149.0149.0471,000-69.031.65 
MYLYYTD Lows S&P 500 Consumer Disc6.0006.0006.0008,5000.0000.00 
MYLZYTD Lows Russell 300081.0081.0081.00279,700-47.0036.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79