List of Symbols for Global Indices [INDEX] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
VFWA	VOL Index First Forward Implied	57.36	34.34	37.53	3.22	9.39
VFWB	VOL Index Second Forward Implied	38.97	31.46	37.66	-0.91	2.36
VIX	CBOE Volatility Index	58.75	50.88	53.54	-3.54	6.20
VWA	CBOE MARKET VOLATILITY -SPX ASK	59.56	51.27	54.52	-3.27	5.66
VWB	CBOE MARKET VOLATILITY -SPX BID	58.03	50.04	52.91	-3.57	6.32
VXB	JUMBO CBOE VOLATILITY INDEX	58.75	50.55	53.68	-3.45	6.04
VXD	CBOE DJIA VOLATILITY INDEX	59.72	53.99	54.60	-5.12	8.57
VXDE	DEC CBOE VOLATILITY INDEX	34.85	33.02	34.45	-0.13	0.38
VXJU	JUN CBOE VOLATILITY INDEX	44.89	41.45	43.82	-2.06	4.49
VXMA	MAR CBOE VOLATILITY INDEX	51.87	47.60	50.02	-2.68	5.09
VXN	CBOE NASDAQ Volatility Index	55.04	50.16	51.29	-3.75	6.81
VXO	CBOE OEX VOLATILITY INDEX	57.87	52.27	54.57	-4.64	7.84
VXSE	SEP CBOE VOLATILITY INDEX	42.28	39.89	41.65	-0.37	0.88
VXV	CBOE S&P 500 3M VOLATILITY INDEX	50.26	46.36	48.32	-2.94	5.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.77.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,700	-74	0.95
DJI	21,917	-410	1.84
SP500	2,585	-42	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,622	0	0.01
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.