| V0HB | S&P 400 Telcomm Services [Sector] | 169.7 | 167.2 | 169.6 | 39.71M | 1.1 | | 0.63 | |
| V2B | S&P 400 Energy [Industry Group] | 554.2 | 543.2 | 554.2 | 53.09M | 6.8 | | 1.24 | |
| V2BB | S&P 400 Energy Equipment & Services | 349.1 | 343.7 | 347.5 | 9.86M | -3.1 | | 0.87 | |
| V2BD | S&P 400 Oil | 713.3 | 696.5 | 713.1 | 43.23M | 14.8 | | 2.12 | |
| V2HB | S&P 400 Energy [Sector] | 554.3 | 543.3 | 554.2 | 53.09M | 6.8 | | 1.24 | |
| V3B | S&P 400 Materials [Industry Group] | 764.4 | 750.7 | 754.7 | 60.7M | -9.6 | | 1.26 | |
| V3BB | S&P 400 Chemicals [Industry] | 592.8 | 580.7 | 585.2 | 11.11M | -7.4 | | 1.25 | |
| V3BD | S&P 400 Construction Materials | 2,100 | 2,037 | 2,053 | 998.0K | -61 | | 2.87 | |
| V3BF | S&P 400 Containers & Packaging | 469.6 | 462.4 | 466.1 | 12.74M | -2.4 | | 0.51 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 491.2 | 481.1 | 483.8 | 33.99M | -6.0 | | 1.22 | |
| V3BJ | S&P 400 Paper & Forest Products | 151.8 | 147.6 | 148.4 | 1.86M | -4.8 | | 3.16 | |
| V3HB | S&P 400 Materials [Sector] | 764.4 | 750.6 | 754.7 | 60.7M | -9.6 | | 1.26 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,122 | 4,041 | 4,064 | 76.92M | -49 | | 1.18 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,899 | 42,097 | 42,371 | 13.72M | -139 | | 0.33 | |
| V4BD | S&P 400 Building Products [Industry] | 2,141 | 2,074 | 2,075 | 7.93M | -84 | | 3.88 | |
| V4BF | S&P 400 Construction & Engineering | 2,038 | 1,994 | 2,013 | 10.32M | -7 | | 0.37 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,832 | 6,664 | 6,719 | 9.16M | -45 | | 0.67 | |
| V4BL | S&P 400 Machinery [Industry] | 1,281 | 1,258 | 1,265 | 32.61M | -18 | | 1.43 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,639 | 3,564 | 3,582 | 3.17M | -63 | | 1.72 | |
| V4D | S&P 400 Commercial & Professional | 978.5 | 959.2 | 961.1 | 23.57M | -5.9 | | 0.61 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,451 | 1,426 | 1,434 | 5.53M | -5 | | 0.33 | |
| V4DD | S&P 400 Professional Services [Industry] | 226.4 | 221.0 | 221.4 | 18.04M | -1.8 | | 0.80 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,535 | 1,470 | 1,472 | 56.53M | -95 | | 6.09 | |
| V4FB | S&P 400 Air Freight & Logistics | 264.0 | 217.2 | 217.2 | 0 | -46.7 | | 17.70 | |
| V4FD | S&P 400 Airlines [Industry] | 94.05 | 90.44 | 91.64 | 0 | -1.54 | | 1.65 | |
| V4FF | S&P 400 Marine [Industry] | 458.3 | 451.2 | 452.2 | 664.3K | -8.6 | | 1.86 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,514 | 1,446 | 1,448 | 9.52M | -97 | | 6.29 | |
| V4HB | S&P 400 Industrials [Sector] | 2,753 | 2,701 | 2,710 | 157.02M | -44 | | 1.61 | |
| V5B | S&P 400 Automobiles & Components | 332.9 | 324.1 | 326.4 | 20.74M | -6.9 | | 2.06 | |
| V5BB | S&P 400 Auto Components [Industry] | 128.7 | 125.9 | 127.0 | 15.81M | -1.8 | | 1.40 | |
| V5BD | S&P 400 Automobiles [Industry] | 396.5 | 375.0 | 376.7 | 4.93M | -21.9 | | 5.49 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,262 | 1,231 | 1,233 | 156.63M | -36 | | 2.83 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,320 | 1,285 | 1,285 | 25.76M | -48 | | 3.57 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,508 | 1,471 | 1,471 | 9.01M | -51 | | 3.36 | |
| V5DD | S&P 400 Leisure Equipment & Products | 204.6 | 196.3 | 196.6 | 6.31M | -9.1 | | 4.41 | |
| V5DF | S&P 400 Textiles | 3,862 | 3,731 | 3,748 | 10.43M | -133 | | 3.42 | |
| V5F | S&P 400 Consumer Services [Industry | 1,024 | 1,001 | 1,005 | 32.27M | -19 | | 1.89 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 982.8 | 954.8 | 963.1 | 22.38M | -22.5 | | 2.28 | |
| V5FD | S&P 400 Diversified Consumer Services | 227.3 | 221.9 | 221.9 | 9.89M | -1.5 | | 0.67 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,911 | 1,856 | 1,859 | 77.86M | -66 | | 3.43 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,081 | 2,008 | 2,008 | 5.37M | -68 | | 3.29 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,198 | 1,164 | 1,166 | 72.49M | -42 | | 3.44 | |
| V6B | S&P 400 Food & Staples Retailing | 9,026 | 8,857 | 8,894 | 18.22M | -70 | | 0.78 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,026 | 8,857 | 8,894 | 18.22M | -70 | | 0.78 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,250 | 2,207 | 2,226 | 20.63M | -8 | | 0.34 | |
| V6DD | S&P 400 Food Products [Industry] | 964.2 | 943.0 | 948.6 | 13.18M | -14.5 | | 1.50 | |
| V6F | S&P 400 Household & Personal Products | 495.8 | 481.7 | 483.7 | 18.15M | 5.9 | | 1.24 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,158 | 3,108 | 3,123 | 57.0M | -16 | | 0.51 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,717 | 1,693 | 1,700 | 43.13M | -4 | | 0.26 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,743 | 2,703 | 2,713 | 13.6M | -26 | | 0.94 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,250 | 1,224 | 1,236 | 26.31M | 4 | | 0.31 | |
| V7BF | S&P 400 - Health Care Technology | 78.89 | 75.45 | 76.49 | 0 | -0.28 | | 0.36 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,335 | 4,245 | 4,329 | 41.43M | 69 | | 1.62 | |
| V7DB | S&P 400 Biotechnology [Industry] | 5,813 | 5,645 | 5,804 | 17.14M | 114 | | 2.00 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,494 | 1,465 | 1,487 | 7.19M | 20 | | 1.38 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 613.2 | 597.5 | 609.7 | 17.1M | 6.3 | | 1.04 | |
| V7HB | S&P 400 Health Care [Sector] | 2,634 | 2,599 | 2,631 | 84.56M | 23 | | 0.89 | |
| V8B | S&P 400 Banks [Industry Group] | 589.9 | 581.4 | 583.3 | 43.51M | -6.5 | | 1.11 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 791.4 | 780.0 | 782.6 | 43.51M | -8.8 | | 1.11 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,283 | 2,245 | 2,256 | 51.14M | -11 | | 0.48 | |
| V8DB | S&P 400 Diversified Financial Services | 108.5 | 106.6 | 107.0 | 0 | -0.9 | | 0.83 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,175 | 1,150 | 1,162 | 15.38M | 1 | | 0.05 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,272 | 3,207 | 3,220 | 12.42M | -22 | | 0.68 | |
| V8FB | S&P 400 Insurance [Industry] | 3,272 | 3,207 | 3,220 | 12.42M | -22 | | 0.68 | |
| V8HB | S&P 400 Financials [Sector] | 1,616 | 1,591 | 1,596 | 107.06M | -13 | | 0.78 | |
| V9B | S&P 400 Software & Services [Industry | 7,485 | 7,285 | 7,423 | 74.52M | 134 | | 1.83 | |
| V9BD | S&P 400 IT Services [Industry] | 1,186 | 1,138 | 1,178 | 17.68M | 37 | | 3.24 | |
| V9BF | S&P 400 Software [Industry] | 7,739 | 7,530 | 7,616 | 56.83M | 81 | | 1.08 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,479 | 7,329 | 7,410 | 18.87M | 34 | | 0.47 | |
| V9DD | S&P 400 Computers & Peripherals | 2,149 | 2,085 | 2,109 | 1.57M | 33 | | 1.58 | |
| V9DF | S&P 400 Electronic Equipment | 2,699 | 2,644 | 2,676 | 17.3M | 8 | | 0.31 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,235 | 5,140 | 5,209 | 24.14M | 68 | | 1.33 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,235 | 5,140 | 5,209 | 24.14M | 68 | | 1.33 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,107 | 8,950 | 9,063 | 117.6M | 104 | | 1.16 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 173.6 | 168.7 | 171.6 | 0 | 0.5 | | 0.29 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 421.8 | 415.0 | 419.7 | 9.26M | -4.4 | | 1.04 | |
| VADD | S&P 400 Oil & Gas Exploration & | 464.2 | 452.2 | 464.1 | 32.93M | 10.1 | | 2.23 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 188.3 | 181.2 | 188.2 | 7.17M | 7.8 | | 4.31 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 252.6 | 247.4 | 250.4 | 3.64M | -1.6 | | 0.65 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 146.8 | 138.9 | 141.9 | 1.42M | -5.6 | | 3.78 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 686.5 | 671.9 | 676.1 | 6.05M | -8.5 | | 1.24 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,100 | 2,037 | 2,053 | 998.0K | -61 | | 2.87 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 201.6 | 198.1 | 200.0 | 3.15M | -0.7 | | 0.32 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 377.8 | 371.3 | 372.6 | 9.59M | -4.1 | | 1.09 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 93.29 | 89.76 | 90.41 | 6.14M | -0.59 | | 0.65 | |
| VBHF | S&P 400 Gold [Sub Ind] | 301.6 | 295.3 | 296.7 | 583.3K | -2.8 | | 0.94 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 570.0 | 556.2 | 561.1 | 13.03M | -8.4 | | 1.48 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 369.2 | 358.9 | 360.9 | 1.86M | -11.8 | | 3.16 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,899 | 42,097 | 42,371 | 13.72M | -139 | | 0.33 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,141 | 2,074 | 2,075 | 7.93M | -84 | | 3.88 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,038 | 1,994 | 2,013 | 10.32M | -7 | | 0.37 | |
| VCHB | S&P 400 Electrical Components & | 6,832 | 6,664 | 6,719 | 9.16M | -45 | | 0.67 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 619.0 | 593.9 | 595.9 | 2.04M | -24.6 | | 3.96 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,615 | 1,587 | 1,595 | 12.04M | -21 | | 1.31 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,639 | 3,564 | 3,582 | 3.17M | -63 | | 1.72 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,877 | 2,826 | 2,843 | 3.6M | -6 | | 0.21 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 377.3 | 369.3 | 370.3 | 196.5K | -1.2 | | 0.32 | |
| VDBN | S&P 400 - Diversified Support Services | 136.4 | 133.7 | 135.3 | 1.4M | 0.2 | | 0.13 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 133.5 | 128.8 | 128.9 | 327.3K | -3.9 | | 2.92 | |
| VDDB | S&P 400 Human Resource & Employment | 111.0 | 107.1 | 108.3 | 739.6K | -0.6 | | 0.52 | |
| VDDD | S&P 400 Research & Consulting Services | 236.9 | 231.3 | 232.1 | 0 | -1.9 | | 0.79 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 264.0 | 217.2 | 217.2 | 0 | -46.7 | | 17.70 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 94.05 | 90.44 | 91.64 | 0 | -1.54 | | 1.65 | |
| VEFB | S&P 400 Marine [Sub Ind] | 458.3 | 451.2 | 452.2 | 664.3K | -8.6 | | 1.86 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 159.4 | 156.0 | 157.5 | 6.92M | -2.1 | | 1.30 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 335.4 | 316.7 | 318.1 | 563.1K | -19.3 | | 5.71 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,346 | 1,313 | 1,317 | 2.73M | -45 | | 3.28 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,831 | 1,786 | 1,787 | 4.23M | -57 | | 3.11 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 296.0 | 283.9 | 284.4 | 6.31M | -13.1 | | 4.41 | |
| VGFB | S&P 400 Apparel | 483.6 | 465.5 | 467.2 | 9.32M | -18.6 | | 3.83 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 733.5 | 717.9 | 725.1 | 1.12M | -17.2 | | 2.31 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 454.7 | 427.9 | 432.6 | 3.12M | -22.0 | | 4.85 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 52.57 | 50.74 | 51.58 | 0 | -1.42 | | 2.68 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,084 | 1,049 | 1,059 | 11.65M | -17 | | 1.58 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 52.74 | 51.56 | 51.56 | 5.14M | -0.04 | | 0.08 | |
| VHDD | S&P 400 Specialized Consumer Services | 495.5 | 481.5 | 481.7 | 4.75M | -5.7 | | 1.18 | |
| VHSI | | 21.30 | 20.47 | 20.94 | 0 | -0.35 | | 1.64 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 237.2 | 229.5 | 231.3 | 9.48M | -8.4 | | 3.51 | |
| VJHD | S&P 400 Computer & Electronics Retail | 69.15 | 62.89 | 63.21 | 0 | -7.13 | | 10.14 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,079 | 1,048 | 1,049 | 15.28M | -23 | | 2.19 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,951 | 1,906 | 1,916 | 3.81M | -41 | | 2.11 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 180.7 | 166.9 | 170.0 | 1.07M | -10.6 | | 5.86 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,257 | 16,874 | 16,985 | 11.97M | 24 | | 0.14 | |
| VLA | Value Line Index | 13,249 | 13,063 | 13,090 | 0 | -130 | | 0.98 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 327.1 | 319.9 | 322.3 | 4.01M | -2.4 | | 0.75 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 861.9 | 830.6 | 841.0 | 9.17M | -24.0 | | 2.78 | |
| VLG | Value Line Geometric Index | 660.7 | 651.3 | 652.7 | 0 | -6.3 | | 0.96 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,967 | 2,931 | 2,935 | 6.11M | -24 | | 0.81 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 142.3 | 138.1 | 140.1 | 7.5M | -2.0 | | 1.43 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 270.3 | 264.8 | 267.0 | 22.4M | 3.6 | | 1.35 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,182 | 1,153 | 1,169 | 3.18M | 0 | | 0.00 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,857 | 1,811 | 1,829 | 724.6K | -5 | | 0.27 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 78.89 | 75.45 | 76.49 | 0 | -0.28 | | 0.36 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 5,813 | 5,645 | 5,804 | 17.14M | 114 | | 2.00 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,494 | 1,465 | 1,487 | 7.19M | 20 | | 1.38 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 613.2 | 597.5 | 609.7 | 17.1M | 6.3 | | 1.04 | |
| VOLI | Nations Voldex Index | 15.89 | 14.23 | 15.14 | 0 | 0.89 | | 6.25 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 211.3 | 208.3 | 209.0 | 43.51M | -2.3 | | 1.11 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 772.2 | 757.4 | 763.9 | 8.94M | 6.2 | | 0.81 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,427 | 1,392 | 1,412 | 5.96M | -10 | | 0.68 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 54.18 | 50.52 | 50.74 | 3.11M | -2.01 | | 3.81 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,617 | 5,510 | 5,537 | 2.47M | -37 | | 0.67 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,212 | 2,162 | 2,166 | 5.96M | -28 | | 1.28 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,730 | 1,707 | 1,727 | 879.1K | 19 | | 1.09 | |
| VSTX | | 23.61 | 22.59 | 22.97 | 0 | 0.35 | | 1.55 | |
| VTDB | S&P 400 IT Consulting & Other Services | 421.8 | 405.1 | 414.7 | 5.28M | 0.9 | | 0.21 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,410 | 3,316 | 3,349 | 23.48M | 28 | | 0.84 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,953 | 2,871 | 2,933 | 33.36M | 67 | | 2.35 | |
| VUFB | S&P 400 Electronic Equipment & | 878.4 | 858.6 | 868.3 | 5.67M | -3.4 | | 0.39 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 769.9 | 746.5 | 763.6 | 1.55M | 17.5 | | 2.34 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,082 | 1,049 | 1,068 | 7.17M | 4 | | 0.36 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,297 | 1,270 | 1,280 | 2.92M | 1 | | 0.05 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,931 | 3,823 | 3,913 | 10.88M | 38 | | 0.99 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,538 | 3,424 | 3,492 | 13.25M | 54 | | 1.57 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 480.4 | 474.1 | 477.0 | 4.51M | -2.9 | | 0.61 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,144 | 1,126 | 1,132 | 4.26M | -3 | | 0.29 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 441.2 | 430.3 | 436.0 | 1.17M | -3.4 | | 0.77 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 383.0 | 376.7 | 381.0 | 1.55M | -0.8 | | 0.21 | |
| VYB | S&P 400 Utilities [Industry Group] | 743.7 | 734.3 | 739.7 | 12.65M | 1.7 | | 0.23 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 480.4 | 474.1 | 477.0 | 4.51M | -2.9 | | 0.61 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,144 | 1,126 | 1,132 | 4.26M | -3 | | 0.29 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 441.2 | 430.3 | 436.0 | 1.17M | -3.4 | | 0.77 | |
| VYBH | S&P 400 Water Utilities [Industry] | 383.0 | 376.7 | 381.0 | 1.55M | -0.8 | | 0.21 | |
| VYHB | S&P 400 Utilities [Sector] | 743.8 | 734.3 | 739.7 | 12.65M | 1.7 | | 0.23 | |