| V0HB | S&P 400 Telcomm Services [Sector] | 172.6 | 167.7 | 168.1 | 16.33M | -2.4 | | 1.38 | |
| V2B | S&P 400 Energy [Industry Group] | 535.6 | 530.1 | 534.5 | 59.4M | 6.7 | | 1.26 | |
| V2BB | S&P 400 Energy Equipment & Services | 351.6 | 345.4 | 351.0 | 17.17M | 1.9 | | 0.55 | |
| V2BD | S&P 400 Oil | 677.5 | 670.2 | 674.9 | 42.23M | 10.4 | | 1.57 | |
| V2HB | S&P 400 Energy [Sector] | 535.7 | 530.1 | 534.5 | 59.4M | 6.7 | | 1.26 | |
| V3B | S&P 400 Materials [Industry Group] | 777.2 | 761.6 | 765.1 | 67.72M | -16.7 | | 2.14 | |
| V3BB | S&P 400 Chemicals [Industry] | 609.6 | 592.7 | 597.5 | 9.16M | -9.9 | | 1.63 | |
| V3BD | S&P 400 Construction Materials | 2,074 | 2,031 | 2,045 | 560.4K | -22 | | 1.08 | |
| V3BF | S&P 400 Containers & Packaging | 482.2 | 467.3 | 473.4 | 9.63M | -1.8 | | 0.37 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 495.0 | 484.1 | 487.1 | 47.42M | -16.5 | | 3.27 | |
| V3BJ | S&P 400 Paper & Forest Products | 165.3 | 161.6 | 162.7 | 947.0K | -1.9 | | 1.17 | |
| V3HB | S&P 400 Materials [Sector] | 777.2 | 761.5 | 765.1 | 67.72M | -16.7 | | 2.14 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,105 | 4,016 | 4,054 | 70.69M | -72 | | 1.75 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,836 | 41,813 | 42,408 | 13.56M | -491 | | 1.14 | |
| V4BD | S&P 400 Building Products [Industry] | 2,233 | 2,179 | 2,188 | 7.09M | -27 | | 1.23 | |
| V4BF | S&P 400 Construction & Engineering | 1,942 | 1,892 | 1,915 | 7.47M | -53 | | 2.67 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,476 | 6,257 | 6,375 | 8.18M | -205 | | 3.12 | |
| V4BL | S&P 400 Machinery [Industry] | 1,316 | 1,291 | 1,299 | 29.19M | -17 | | 1.29 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,603 | 3,492 | 3,536 | 5.2M | -67 | | 1.87 | |
| V4D | S&P 400 Commercial & Professional | 973.9 | 954.5 | 958.3 | 24.42M | -3.0 | | 0.31 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,460 | 1,425 | 1,434 | 5.32M | -16 | | 1.11 | |
| V4DD | S&P 400 Professional Services [Industry] | 223.7 | 219.4 | 220.3 | 19.1M | 0.5 | | 0.23 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,598 | 1,580 | 1,588 | 56.4M | 1 | | 0.05 | |
| V4FB | S&P 400 Air Freight & Logistics | 269.7 | 263.2 | 266.7 | 0 | -1.6 | | 0.61 | |
| V4FD | S&P 400 Airlines [Industry] | 94.65 | 92.45 | 93.25 | 0 | -0.77 | | 0.82 | |
| V4FF | S&P 400 Marine [Industry] | 478.4 | 472.5 | 472.5 | 687.9K | -4.5 | | 0.95 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,576 | 1,556 | 1,568 | 8.4M | 6 | | 0.40 | |
| V4HB | S&P 400 Industrials [Sector] | 2,753 | 2,705 | 2,725 | 151.51M | -37 | | 1.34 | |
| V5B | S&P 400 Automobiles & Components | 330.2 | 324.3 | 325.7 | 16.04M | -4.0 | | 1.20 | |
| V5BB | S&P 400 Auto Components [Industry] | 127.7 | 125.1 | 125.7 | 13.01M | -1.9 | | 1.52 | |
| V5BD | S&P 400 Automobiles [Industry] | 394.3 | 383.8 | 391.8 | 3.03M | 1.8 | | 0.46 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,288 | 1,266 | 1,268 | 113.42M | -12 | | 0.97 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,370 | 1,339 | 1,344 | 34.88M | -18 | | 1.34 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,593 | 1,546 | 1,550 | 8.73M | -33 | | 2.11 | |
| V5DD | S&P 400 Leisure Equipment & Products | 205.4 | 195.2 | 204.6 | 11.57M | 3.7 | | 1.84 | |
| V5DF | S&P 400 Textiles | 3,969 | 3,841 | 3,856 | 14.58M | -69 | | 1.76 | |
| V5F | S&P 400 Consumer Services [Industry | 1,054 | 1,041 | 1,043 | 26.78M | -5 | | 0.48 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1012.3 | 995.5 | 998.1 | 21.16M | -10.4 | | 1.03 | |
| V5FD | S&P 400 Diversified Consumer Services | 233.4 | 229.6 | 231.5 | 5.63M | 2.8 | | 1.24 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,928 | 1,884 | 1,891 | 35.73M | -20 | | 1.07 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,203 | 2,091 | 2,101 | 5.96M | -71 | | 3.27 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,203 | 1,177 | 1,183 | 29.76M | -10 | | 0.86 | |
| V6B | S&P 400 Food & Staples Retailing | 8,879 | 8,649 | 8,713 | 12.91M | -78 | | 0.89 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,879 | 8,649 | 8,713 | 12.91M | -78 | | 0.89 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,232 | 2,209 | 2,221 | 15.7M | 20 | | 0.89 | |
| V6DD | S&P 400 Food Products [Industry] | 973.4 | 957.2 | 959.6 | 10.01M | 3.4 | | 0.36 | |
| V6F | S&P 400 Household & Personal Products | 490.2 | 480.0 | 485.8 | 12.19M | -1.1 | | 0.22 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,126 | 3,070 | 3,085 | 40.81M | -6 | | 0.18 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,749 | 1,707 | 1,708 | 41.36M | -30 | | 1.72 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,780 | 2,730 | 2,733 | 11.9M | -38 | | 1.36 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,278 | 1,239 | 1,241 | 27.7M | -27 | | 2.09 | |
| V7BF | S&P 400 - Health Care Technology | 77.65 | 75.28 | 75.51 | 0 | -0.27 | | 0.36 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,259 | 4,191 | 4,197 | 33.27M | -32 | | 0.75 | |
| V7DB | S&P 400 Biotechnology [Industry] | 5,733 | 5,608 | 5,617 | 14.0M | -37 | | 0.65 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,471 | 1,450 | 1,461 | 4.83M | 12 | | 0.85 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 598.9 | 586.4 | 589.8 | 14.45M | -9.7 | | 1.61 | |
| V7HB | S&P 400 Health Care [Sector] | 2,632 | 2,584 | 2,586 | 74.63M | -30 | | 1.13 | |
| V8B | S&P 400 Banks [Industry Group] | 595.2 | 588.6 | 590.1 | 40.79M | 2.2 | | 0.37 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 798.6 | 789.8 | 791.7 | 40.79M | 3.0 | | 0.37 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,322 | 2,293 | 2,298 | 40.79M | 4 | | 0.16 | |
| V8DB | S&P 400 Diversified Financial Services | 110.8 | 109.4 | 109.8 | 0 | 0.7 | | 0.68 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,192 | 1,174 | 1,180 | 12.43M | 1 | | 0.08 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,311 | 3,272 | 3,288 | 12.2M | 20 | | 0.63 | |
| V8FB | S&P 400 Insurance [Industry] | 3,311 | 3,272 | 3,288 | 12.2M | 20 | | 0.63 | |
| V8HB | S&P 400 Financials [Sector] | 1,637 | 1,618 | 1,622 | 93.77M | 6 | | 0.35 | |
| V9B | S&P 400 Software & Services [Industry | 7,103 | 6,928 | 6,929 | 60.25M | 11 | | 0.16 | |
| V9BD | S&P 400 IT Services [Industry] | 1012.4 | 984.2 | 986.6 | 10.89M | -9.8 | | 0.98 | |
| V9BF | S&P 400 Software [Industry] | 7,701 | 7,507 | 7,507 | 49.36M | 53 | | 0.71 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,185 | 6,924 | 7,041 | 18.88M | -256 | | 3.51 | |
| V9DD | S&P 400 Computers & Peripherals | 2,116 | 2,024 | 2,057 | 1.98M | -88 | | 4.11 | |
| V9DF | S&P 400 Electronic Equipment | 2,586 | 2,490 | 2,534 | 16.9M | -90 | | 3.42 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,065 | 4,858 | 4,942 | 32.63M | -352 | | 6.64 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,065 | 4,858 | 4,942 | 32.63M | -352 | | 6.64 | |
| V9HB | S&P 400 Information Technology [Sector] | 8,730 | 8,474 | 8,561 | 111.77M | -305 | | 3.44 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 171.2 | 162.1 | 170.7 | 0 | 7.7 | | 4.75 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 427.4 | 419.4 | 424.8 | 15.29M | -0.1 | | 0.03 | |
| VADD | S&P 400 Oil & Gas Exploration & | 445.1 | 438.8 | 442.5 | 34.35M | 6.2 | | 1.42 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 167.6 | 164.0 | 166.1 | 4.63M | 2.5 | | 1.50 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 247.8 | 242.1 | 243.2 | 2.26M | -1.3 | | 0.52 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 164.1 | 156.1 | 156.2 | 1.13M | -5.7 | | 3.54 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 709.4 | 689.2 | 695.7 | 5.78M | -12.5 | | 1.77 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,074 | 2,031 | 2,045 | 560.4K | -22 | | 1.08 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 207.9 | 200.3 | 203.5 | 3.97M | -1.0 | | 0.50 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 382.5 | 373.2 | 376.3 | 5.67M | 0.1 | | 0.02 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 86.78 | 82.64 | 84.27 | 3.86M | -4.39 | | 4.95 | |
| VBHF | S&P 400 Gold [Sub Ind] | 311.7 | 303.9 | 307.7 | 809.3K | -11.9 | | 3.71 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 569.7 | 556.3 | 564.2 | 27.32M | -3.5 | | 0.62 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 402.1 | 392.9 | 395.6 | 947.0K | -4.7 | | 1.16 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,836 | 41,813 | 42,408 | 13.56M | -491 | | 1.14 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,233 | 2,179 | 2,188 | 7.09M | -27 | | 1.23 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,942 | 1,892 | 1,915 | 7.47M | -53 | | 2.67 | |
| VCHB | S&P 400 Electrical Components & | 6,476 | 6,257 | 6,375 | 8.18M | -205 | | 3.12 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 612.8 | 601.0 | 607.4 | 1.14M | -5.7 | | 0.93 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,670 | 1,640 | 1,650 | 11.14M | -21 | | 1.27 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,603 | 3,492 | 3,536 | 5.2M | -67 | | 1.87 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,851 | 2,784 | 2,809 | 3.42M | -12 | | 0.43 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 385.9 | 373.4 | 374.7 | 335.9K | -8.3 | | 2.16 | |
| VDBN | S&P 400 - Diversified Support Services | 139.2 | 134.7 | 135.8 | 1.23M | -3.1 | | 2.23 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 134.3 | 129.9 | 134.2 | 331.8K | 2.4 | | 1.79 | |
| VDDB | S&P 400 Human Resource & Employment | 104.4 | 100.7 | 101.6 | 958.1K | 0.9 | | 0.88 | |
| VDDD | S&P 400 Research & Consulting Services | 234.7 | 230.7 | 231.9 | 0 | 0.2 | | 0.07 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 269.7 | 263.2 | 266.7 | 0 | -1.6 | | 0.61 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 94.65 | 92.45 | 93.25 | 0 | -0.77 | | 0.82 | |
| VEFB | S&P 400 Marine [Sub Ind] | 478.4 | 472.5 | 472.5 | 687.9K | -4.5 | | 0.95 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 158.0 | 154.7 | 155.5 | 5.44M | -2.5 | | 1.58 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 342.1 | 331.2 | 337.8 | 404.1K | -1.7 | | 0.49 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,443 | 1,385 | 1,395 | 2.79M | -38 | | 2.63 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,929 | 1,878 | 1,881 | 4.34M | -38 | | 1.97 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 297.2 | 282.4 | 296.0 | 11.57M | 5.4 | | 1.84 | |
| VGFB | S&P 400 Apparel | 500.2 | 481.7 | 483.9 | 13.44M | -10.3 | | 2.09 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 748.1 | 723.3 | 732.5 | 1.13M | -6.2 | | 0.84 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 470.9 | 459.9 | 462.4 | 1.66M | -3.8 | | 0.82 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 53.15 | 52.10 | 52.74 | 0 | 0.24 | | 0.46 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,102 | 1,078 | 1,082 | 12.06M | -18 | | 1.63 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 52.28 | 50.82 | 51.87 | 1.73M | 0.95 | | 1.87 | |
| VHDD | S&P 400 Specialized Consumer Services | 525.4 | 516.2 | 518.1 | 3.9M | 3.8 | | 0.74 | |
| VHSI | | 20.76 | 20.06 | 20.52 | 0 | -0.17 | | 0.82 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 246.4 | 239.8 | 241.2 | 7.1M | -4.3 | | 1.76 | |
| VJHD | S&P 400 Computer & Electronics Retail | 67.32 | 65.77 | 66.53 | 0 | -0.84 | | 1.25 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,098 | 1,072 | 1,079 | 12.41M | -4 | | 0.39 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,848 | 1,802 | 1,823 | 3.36M | -5 | | 0.28 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 191.8 | 184.5 | 184.8 | 667.4K | -4.3 | | 2.28 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,603 | 16,035 | 16,158 | 8.62M | -192 | | 1.18 | |
| VLA | Value Line Index | 13,189 | 13,048 | 13,070 | 0 | -81 | | 0.61 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 323.8 | 318.2 | 320.5 | 2.42M | 3.0 | | 0.93 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 894.4 | 872.7 | 875.8 | 7.59M | -5.1 | | 0.57 | |
| VLG | Value Line Geometric Index | 658.6 | 651.5 | 652.6 | 0 | -4.3 | | 0.65 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 3,011 | 2,955 | 2,959 | 6.68M | -44 | | 1.47 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 143.1 | 139.6 | 140.7 | 5.22M | -1.4 | | 0.96 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 293.0 | 286.0 | 286.8 | 24.42M | -6.3 | | 2.16 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,182 | 1,140 | 1,143 | 2.42M | -23 | | 1.93 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,884 | 1,795 | 1,806 | 864.7K | -52 | | 2.80 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 77.65 | 75.28 | 75.51 | 0 | -0.27 | | 0.36 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 5,733 | 5,608 | 5,617 | 14.0M | -37 | | 0.65 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,471 | 1,450 | 1,461 | 4.83M | 12 | | 0.85 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 598.9 | 586.4 | 589.8 | 14.45M | -9.7 | | 1.61 | |
| VOLI | Nations Voldex Index | 16.05 | 15.10 | 15.10 | 0 | -0.19 | | 1.24 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 213.2 | 210.9 | 211.4 | 40.79M | 0.8 | | 0.38 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 760.3 | 747.4 | 754.9 | 7.99M | 2.2 | | 0.29 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,488 | 1,463 | 1,465 | 4.02M | -7 | | 0.46 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 60.36 | 58.61 | 59.44 | 1.99M | 0.00 | | 0.00 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,543 | 5,480 | 5,498 | 2.81M | 31 | | 0.56 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,248 | 2,220 | 2,234 | 6.81M | 21 | | 0.97 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,769 | 1,738 | 1,745 | 588.8K | 0 | | 0.00 | |
| VSTX | | 24.69 | 23.50 | 24.00 | 0 | 0.31 | | 1.31 | |
| VTDB | S&P 400 IT Consulting & Other Services | 403.5 | 387.9 | 387.9 | 3.63M | -3.8 | | 0.96 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,395 | 3,302 | 3,302 | 24.3M | 10 | | 0.29 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,929 | 2,879 | 2,886 | 25.06M | 81 | | 2.88 | |
| VUFB | S&P 400 Electronic Equipment & | 861.9 | 838.6 | 845.8 | 3.97M | -26.3 | | 3.02 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 770.1 | 740.1 | 750.9 | 715.3K | -25.2 | | 3.24 | |
| VUFD | S&P 400 Electronic Manufacturing | 1000.5 | 951.4 | 974.3 | 8.93M | -48.0 | | 4.70 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,267 | 1,236 | 1,257 | 3.29M | -13 | | 1.01 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,931 | 3,762 | 3,820 | 13.63M | -231 | | 5.70 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,325 | 3,186 | 3,246 | 19.0M | -257 | | 7.33 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 483.7 | 477.9 | 479.7 | 4.42M | 0.3 | | 0.05 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,172 | 1,160 | 1,165 | 3.28M | 10 | | 0.86 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 444.1 | 435.1 | 438.3 | 1.3M | -0.2 | | 0.05 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 403.8 | 394.3 | 397.9 | 1.37M | 2.2 | | 0.56 | |
| VYB | S&P 400 Utilities [Industry Group] | 749.0 | 741.9 | 743.9 | 11.41M | -0.3 | | 0.04 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 483.7 | 477.9 | 479.7 | 4.42M | 0.3 | | 0.05 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,172 | 1,160 | 1,165 | 3.28M | 10 | | 0.86 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 444.1 | 435.1 | 438.3 | 1.3M | -0.2 | | 0.05 | |
| VYBH | S&P 400 Water Utilities [Industry] | 403.8 | 394.3 | 397.9 | 1.37M | 2.2 | | 0.56 | |
| VYHB | S&P 400 Utilities [Sector] | 749.0 | 741.9 | 743.9 | 11.41M | -0.3 | | 0.04 | |