List of Symbols for Global Indices [INDEX] Starting with V

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
V0B		118.8	118.4	118.7	2,451,600	0.2	0.19
V0BB		108.6	108.2	108.5	0	0.2	0.18
V0HB		136.9	135.5	136.7	12,415,900	0.9	0.63
V2B		380.6	376.0	379.0	51,745,300	-2.1	0.56
V2BB		187.6	182.3	183.3	7,875,600	-6.2	3.25
V2BD		528.8	522.5	526.8	43,869,700	-0.3	0.05
V2HB		380.6	376.0	379.0	51,745,300	-2.1	0.56
V3B		745.3	739.1	743.0	47,147,800	-5.0	0.66
V3BB		593.0	587.2	591.9	8,555,800	-3.0	0.50
V3BD		2,048	2,009	2,027	912,000	-17	0.82
V3BF		585.3	580.6	583.9	4,307,900	-1.1	0.19
V3BH		405.4	401.4	403.5	32,943,800	-3.8	0.93
V3BJ		199.5	195.5	195.6	428,100	-4.2	2.09
V3HB		745.3	739.1	743.0	47,147,800	-5.0	0.66
V4B		3,214	3,187	3,200	58,388,700	-5	0.16
V4BB		31,078	30,387	30,937	4,775,700	614	2.03
V4BD		2,358	2,316	2,332	6,957,100	-30	1.28
V4BF		1,264	1,245	1,259	6,847,800	8	0.64
V4BH		3,971	3,907	3,920	6,428,200	-65	1.62
V4BL		1,102	1,091	1,098	30,251,400	-8	0.69
V4BN		3,244	3,206	3,233	3,128,300	7	0.21
V4D		1,069	1,055	1,067	14,087,700	9	0.87
V4DB		1,393	1,371	1,386	3,422,100	11	0.82
V4DD		269.0	265.4	268.4	10,665,500	2.4	0.91
V4F		1,222	1,208	1,218	67,953,800	-5	0.38
V4FB		245.2	240.3	244.7	0	1.6	0.67
V4FD		108.5	106.4	108.4	0	1.1	1.06
V4FF		368.3	361.1	366.8	325,400	0.7	0.18
V4FH		1,072	1,060	1,064	5,491,000	-11	1.03
V4HB		2,286	2,268	2,278	140,430,300	0	0.00
V5B		320.9	316.0	320.0	9,898,500	0.3	0.09
V5BB		120.6	118.7	120.3	8,567,900	0.4	0.34
V5BD		444.6	437.2	442.3	1,330,600	-3.4	0.76
V5CD		1,334	1,322	1,333	126,054,500	0	0.04
V5D		1,277	1,259	1,273	38,871,500	-8	0.61
V5DB		1,497	1,474	1,492	6,962,700	-6	0.43
V5DD		190.7	187.3	188.8	5,583,100	-2.3	1.21
V5DF		3,418	3,379	3,414	26,325,600	-22	0.64
V5F		1,260	1,251	1,259	29,057,700	1	0.04
V5FB		1,133	1,122	1,131	25,967,500	-1	0.10
V5FD		331.5	325.4	329.5	3,090,200	1.3	0.41
V5J		1,903	1,884	1,902	48,226,600	6	0.30
V5JF		2,221	2,180	2,204	5,375,000	12	0.55
V5JH		1,186	1,174	1,185	42,851,500	3	0.27
V6B		9,235	9,112	9,229	23,622,800	142	1.57
V6BB		9,235	9,112	9,229	23,622,800	142	1.57
V6D		2,092	2,070	2,083	11,892,800	-8	0.36
V6DD		988.4	976.1	982.1	6,678,200	-3.3	0.33
V6F		1,133	1,115	1,127	12,008,700	-10	0.85
V6HB		3,330	3,302	3,329	47,524,400	27	0.80
V7B		1,765	1,736	1,765	49,066,700	28	1.62
V7BB		2,286	2,264	2,281	6,973,300	6	0.27
V7BD		1,384	1,352	1,384	40,877,700	32	2.34
V7BF		189.2	185.6	189.2	0	4.2	2.24
V7D		3,444	3,405	3,427	38,634,100	-3	0.08
V7DB		4,273	4,192	4,260	16,473,800	59	1.40
V7DD		1,115	1,097	1,106	1,636,500	6	0.53
V7DF		561.5	553.0	554.7	20,523,600	-12.3	2.17
V7HB		2,344	2,316	2,343	87,700,800	17	0.74
V8B		548.7	541.5	548.6	50,888,600	5.6	1.02
V8BB		736.2	726.5	736.0	50,888,600	7.5	1.02
V8D		2,409	2,386	2,409	42,143,300	22	0.94
V8DB		126.5	125.2	126.5	0	1.3	1.05
V8DF		1,250	1,234	1,250	15,178,000	15	1.21
V8F		3,321	3,274	3,319	13,710,100	39	1.19
V8FB		3,321	3,274	3,319	13,710,100	39	1.19
V8HB		1,606	1,587	1,606	106,742,100	16	1.03
V9B		9,743	9,542	9,694	20,536,000	143	1.50
V9BD		1,115	1,102	1,107	5,158,400	1	0.05
V9BF		11,500	11,227	11,442	15,377,600	212	1.89
V9D		3,029	2,977	3,010	17,990,800	-5	0.16
V9DB		1,019	974	1,014	5,487,800	26	2.68
V9DD		1,616	1,578	1,579	2,352,500	-55	3.35
V9DF		1,392	1,373	1,385	10,150,400	-1	0.09
V9F		2,745	2,686	2,729	10,909,100	-35	1.28
V9FB		2,745	2,686	2,729	10,909,100	-35	1.28
V9HB		5,816	5,722	5,788	49,436,000	12	0.20
VABB		82.85	80.24	81.10	0	-2.42	2.90
VABD		231.1	224.6	225.7	6,246,700	-7.8	3.33
VADD		353.9	348.9	352.2	34,849,500	-0.4	0.11
VADF		117.0	114.2	115.1	4,731,000	-3.8	3.16
VBBB		213.1	210.0	211.3	3,394,000	-2.6	1.20
VBBF		165.7	163.9	165.1	475,200	-0.5	0.27
VBBJ		718.9	711.3	717.8	4,686,500	-2.2	0.31
VBDB		2,048	2,009	2,027	912,000	-17	0.82
VBFB		239.5	237.1	238.6	1,571,300	-0.3	0.11
VBFD		538.8	532.4	538.2	2,736,600	-2.1	0.39
VBHF		210.7	206.5	207.6	1,287,600	-0.2	0.09
VBHJ		520.6	516.8	518.8	23,921,900	-2.7	0.52
VBJB		485.0	475.3	475.8	428,100	-10.2	2.09
VCBB		31,078	30,387	30,937	4,775,700	614	2.03
VCDB		2,358	2,316	2,332	6,957,100	-30	1.28
VCFB		1,264	1,245	1,259	6,847,800	8	0.64
VCHB		3,971	3,907	3,920	6,428,200	-65	1.62
VCLB		508.3	499.5	500.7	1,369,000	-7.2	1.42
VCLD		1,351	1,339	1,348	7,592,600	-6	0.45
VCNB		3,244	3,206	3,233	3,128,300	7	0.21
VDBJ		2,554	2,523	2,545	1,890,300	12	0.48
VDBL		389.7	385.6	388.1	118,700	1.0	0.27
VDBN		143.0	139.2	141.3	1,206,900	1.9	1.38
VDBP		115.9	114.3	115.7	206,000	0.8	0.69
VDDB		190.1	187.3	189.3	1,873,400	1.8	0.93
VDDD		260.5	256.3	260.1	0	2.5	0.96
VEBB		245.2	240.3	244.7	0	1.6	0.67
VEDB		108.5	106.4	108.4	0	1.1	1.06
VEFB		368.3	361.1	366.8	325,400	0.7	0.18
VFBB		142.3	140.0	142.1	3,848,600	0.8	0.53
VFDB		401.6	393.7	397.5	380,100	-4.8	1.19
VGBD		1,302	1,276	1,297	1,922,500	14	1.12
VGBF		1,692	1,657	1,678	4,110,800	-14	0.85
VGDB		275.9	271.0	273.1	5,583,100	-3.4	1.22
VGFB		410.9	403.1	410.5	22,073,700	-2.3	0.55
VGFD		635.0	629.1	631.9	4,251,900	-4.6	0.72
VHBB		486.9	479.0	486.5	2,419,200	6.2	1.28
VHBF		81.17	79.97	80.67	0	0.25	0.31
VHBH		1,249	1,228	1,237	16,818,900	-12	0.99
VHDB		93.82	90.76	92.20	1,211,900	0.98	1.07
VHDD		592.6	585.5	592.6	1,878,300	-2.2	0.37
VHSI		21.88	21.33	21.40	0	-0.09	0.42
VJHB		205.2	201.1	204.9	16,195,900	1.7	0.82
VJHD		62.42	61.42	62.06	0	0.97	1.59
VJHH		1,048	1,033	1,046	13,790,800	-1	0.11
VJHJ		1,946	1,924	1,943	2,750,900	11	0.55
VJHL		287.9	278.4	282.0	828,600	-6.4	2.22
VKBF		17,577	17,322	17,549	12,749,100	241	1.39
VLA	Value Line Index	11,563	11,501	11,556	0	4	0.03
VLDB		278.1	273.8	274.6	2,146,100	-1.9	0.67
VLDF		1,127	1,115	1,125	4,532,100	1	0.05
VLG	Value Line Geometric	615.0	611.7	614.6	0	0.1	0.02
VNBB		2,215	2,195	2,203	4,309,400	-2	0.09
VNBD		161.7	158.8	161.7	2,663,900	1.7	1.08
VNDC		388.4	371.5	387.9	36,326,400	15.9	4.28
VNDD		1,134	1,122	1,134	3,256,900	11	0.99
VNDF		2,169	2,099	2,166	1,294,300	63	2.98
VNFB		189.2	185.6	189.2	0	4.2	2.24
VOBB		4,273	4,192	4,260	16,473,800	59	1.40
VODB		1,115	1,097	1,106	1,636,500	6	0.53
VOFB		561.5	553.0	554.7	20,523,600	-12.3	2.17
VOLI		14.48	14.03	14.23	0	0.74	5.49
VPBC		199.2	196.5	199.1	48,528,400	2.1	1.04
VQFB		777.2	769.2	777.2	4,706,000	4.4	0.57
VQFD		1,517	1,490	1,515	10,215,600	26	1.74
VRBB		112.2	108.8	111.8	857,800	2.4	2.23
VRBD		5,252	5,170	5,239	2,523,500	71	1.37
VRBH		2,348	2,315	2,348	9,413,100	24	1.04
VRBJ		1,495	1,469	1,488	915,400	17	1.13
VSTX		18.55	17.74	17.74	0	0.63	3.68
VTDB		915.1	899.9	902.4	2,076,000	-4.3	0.48
VTFB		5,001	4,876	4,973	14,384,400	92	1.88
VTFD		4,693	4,583	4,669	993,100	89	1.95
VUBD		2,475	2,366	2,463	5,487,800	64	2.68
VUFB		685.6	672.8	677.0	2,322,200	-11.0	1.59
VUFC		311.1	302.2	308.5	2,843,100	1.5	0.49
VUFD		529.2	518.0	525.5	3,422,600	1.5	0.29
VUFF		851.3	841.6	848.7	1,562,300	-0.1	0.01
VVBB		1,701	1,662	1,690	4,581,000	-32	1.86
VVBD		2,089	2,046	2,078	6,328,000	-20	0.95
VWBB		69.11	68.00	68.77	0	0.56	0.82
VXBB		425.0	420.5	423.4	5,167,400	2.0	0.47
VXDB		1,033	1,016	1,031	3,747,800	15	1.43
VXFB		327.7	323.8	326.3	1,233,300	0.9	0.28
VXHB		380.5	375.9	380.0	1,451,700	5.2	1.39
VYB		666.1	658.4	664.4	12,133,900	5.9	0.89
VYBB		425.0	420.5	423.4	5,167,400	2.0	0.47
VYBD		1,033	1,016	1,031	3,747,800	15	1.43
VYBF		327.7	323.8	326.3	1,233,300	0.9	0.28
VYBH		380.5	375.9	380.0	1,451,700	5.2	1.39
VYHB		666.2	658.4	664.4	12,133,900	5.9	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.143.44

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>