Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFTSEFTSE Volatility Index11.0310.3810.6300.252.42 
VFWAVOL Index First Forward Implied16.4316.1716.240-0.100.61 
VFWBVOL Index Second Forward Implied17.6917.5217.6600.080.46 
VFYMini Biotechnology Index184.3184.3184.300.00.00 
VGHMini Pharmaceutical Index106.1106.1106.100.00.00 
VIOCBOE OIL INDEX REDUCED LEAP 19958.3157.7358.0600.270.47 
VIXCBOE Volatility Index10.179.9810.0400.020.20 
VJWMini Securities Broker Dealer In111.8111.8111.800.00.00 
VLAValue Line Index5,5175,4735,5150380.69 
VLGValue Line Geometric520.9516.8520.803.50.68 
VVOLVOL Index Average Forward Implied16.7016.4916.560-0.040.24 
VWACBOE MARKET VOLATILITY -SPX ASK11.0810.1910.460-0.444.04 
VWBCBOE MARKET VOLATILITY -SPX BID10.3009.4609.5100-0.5305.28 
VXBJUMBO CBOE VOLATILITY INDEX10.6909.85010.0000-0.4704.49 
VXDCBOE DJIA VOLATILITY INDEX10.4109.5909.7100-0.5104.99 
VXDEDEC CBOE VOLATILITY INDEX14.6614.3214.380-0.171.17 
VXJUJUN CBOE VOLATILITY INDEX17.0316.7916.890-0.040.24 
VXMAMAR CBOE VOLATILITY INDEX15.7315.5115.580-0.080.51 
VXNCBOE NASDAQ Volatility Index15.1214.3214.470-0.332.23 
VXOCBOE OEX VOLATILITY INDEX9.8908.6109.78000.5505.96 
VXSESEP CBOE VOLATILITY INDEX12.4711.9712.030-0.312.51 
VXVCBOE S&P 500 3M VOLATILITY INDEX12.7612.3212.360-0.262.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79