Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFWAVOL Index First Forward Implied17.1916.6316.760-0.140.83 
VFWBVOL Index Second Forward Implied17.6417.2517.310-0.100.57 
VIXCBOE Volatility Index13.9612.4012.640-0.816.02 
VVOLVOL Index Average Forward Implied17.2016.6416.770-0.140.83 
VWACBOE MARKET VOLATILITY -SPX ASK14.3712.6312.930-0.866.24 
VWBCBOE MARKET VOLATILITY -SPX BID13.6612.1812.330-0.836.31 
VXBJUMBO CBOE VOLATILITY INDEX13.9612.4012.640-0.816.02 
VXDCBOE DJIA VOLATILITY INDEX13.9412.5712.960-0.533.93 
VXDEDEC CBOE VOLATILITY INDEX16.3815.6315.780-0.291.80 
VXJUJUN CBOE VOLATILITY INDEX17.4517.0017.070-0.130.76 
VXMAMAR CBOE VOLATILITY INDEX16.8916.3116.420-0.201.20 
VXNCBOE NASDAQ Volatility Index17.3615.6915.860-0.573.47 
VXOCBOE OEX VOLATILITY INDEX12.4911.0211.190-0.756.28 
VXSESEP CBOE VOLATILITY INDEX14.0512.6412.870-0.856.20 
VXVCBOE S&P 500 3M VOLATILITY INDEX15.8714.9715.170-0.342.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.11.137
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83