Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFTSEFTSE Volatility Index12.3910.7111.650-0.040.35 
VFWAVOL Index First Forward Implied18.1516.0717.680-0.191.06 
VFWBVOL Index Second Forward Implied18.7616.7618.440-0.090.49 
VFYMini Biotechnology Index177.8177.8177.800.00.00 
VGHMini Pharmaceutical Index103.3103.3103.300.00.00 
VIOCBOE OIL INDEX REDUCED LEAP 19961.6161.0561.130-0.270.44 
VIXCBOE Volatility Index14.1612.2712.960-0.161.22 
VJWMini Securities Broker Dealer In112.0112.0112.000.00.00 
VLAValue Line Index5,3935,3455,3620-30.05 
VLGValue Line Geometric514.3509.7511.30-0.30.06 
VVOLVOL Index Average Forward Implied18.2916.6817.860-0.150.83 
VWACBOE MARKET VOLATILITY -SPX ASK14.9512.8013.540-0.171.24 
VWBCBOE MARKET VOLATILITY -SPX BID13.6011.6512.340-0.181.44 
VXBJUMBO CBOE VOLATILITY INDEX14.1612.2712.960-0.161.22 
VXDCBOE DJIA VOLATILITY INDEX13.549.9912.3100.100.82 
VXDEDEC CBOE VOLATILITY INDEX17.4716.5216.530-0.643.73 
VXJUJUN CBOE VOLATILITY INDEX15.1714.1114.430-0.281.90 
VXMAMAR CBOE VOLATILITY INDEX17.9217.3817.530-0.201.13 
VXNCBOE NASDAQ Volatility Index14.2612.4012.660-1.047.59 
VXOCBOE OEX VOLATILITY INDEX13.6311.4813.3401.129.17 
VXSESEP CBOE VOLATILITY INDEX16.7715.3016.260-0.160.97 
VXVCBOE S&P 500 3M VOLATILITY INDEX15.3714.3414.550-0.362.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13