Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFTSEFTSE Volatility Index9.6018.8879.49700.4635.13 
VFWAVOL Index First Forward Implied15.6215.0515.060-0.090.59 
VFWBVOL Index Second Forward Implied17.5916.7717.3300.040.23 
VFYMini Biotechnology Index208.9208.9208.900.00.00 
VGHMini Pharmaceutical Index110.0110.0110.000.00.00 
VIOCBOE OIL INDEX REDUCED LEAP 19962.9962.5962.670-0.100.16 
VIXCBOE Volatility Index11.779.9910.050-0.020.20 
VJWMini Securities Broker Dealer In113.2113.2113.200.00.00 
VLAValue Line Index5,8255,7865,8250-40.06 
VLGValue Line Geometric542.9539.3542.90-0.40.07 
VVOLVOL Index Average Forward Implied16.5916.0016.2000.000.00 
VWACBOE MARKET VOLATILITY -SPX ASK12.1710.2710.370-0.010.10 
VWBCBOE MARKET VOLATILITY -SPX BID10.8809.6909.7300-0.0400.41 
VXBJUMBO CBOE VOLATILITY INDEX11.549.9910.060-0.010.10 
VXDCBOE DJIA VOLATILITY INDEX17.2810.0611.3900.464.21 
VXDEDEC CBOE VOLATILITY INDEX11.8411.1311.1500.020.18 
VXJUJUN CBOE VOLATILITY INDEX15.6015.0315.1800.000.00 
VXMAMAR CBOE VOLATILITY INDEX14.2713.6813.690-0.040.29 
VXNCBOE NASDAQ Volatility Index15.9714.6214.6400.322.23 
VXOCBOE OEX VOLATILITY INDEX8.7407.6107.84000.3104.12 
VXSESEP CBOE VOLATILITY INDEX16.6915.5116.2700.050.31 
VXVCBOE S&P 500 3M VOLATILITY INDEX12.5811.9511.9600.040.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92