List of Symbols for Global Indices [INDEX] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
VFTSE	FTSE Volatility Index	16.31	12.08	15.16	3.09	25.55
VFWA	VOL Index First Forward Implied	17.82	17.29	17.38	0.19	1.11
VFWB	VOL Index Second Forward Implied	19.95	19.57	19.61	0.15	0.77
VFY	Mini Biotechnology Index	100.4	100.4	100.4	0.0	0.00
VGH	Mini Pharmaceutical Index	85.94	85.94	85.94	0.00	0.00
VIO	CBOE OIL INDEX REDUCED LEAP 199	81.99	80.77	81.87	0.12	0.15
VIX	CBOE Volatility Index	15.11	13.87	14.07	0.25	1.81
VJW	Mini Securities Broker Dealer In	61.90	61.90	61.90	0.00	0.00
VLA	Value Line Index	3,734	3,686	3,732	1	0.03
VLG	Value Line Geometric	427.0	421.4	426.7	0.1	0.02
VVOL	VOL Index Average Forward Implied	19.55	19.18	19.22	0.19	1.00
VWA	CBOE MARKET VOLATILITY -SPX ASK	15.72	14.44	14.73	0.24	1.66
VWB	CBOE MARKET VOLATILITY -SPX BID	14.48	13.12	13.37	0.25	1.91
VXB	JUMBO CBOE VOLATILITY INDEX	15.11	13.82	14.07	0.25	1.81
VXD	CBOE DJIA VOLATILITY INDEX	13.29	12.01	12.57	0.23	1.86
VXDE	DEC CBOE VOLATILITY INDEX	18.38	17.91	17.98	0.19	1.07
VXH	Morgan Stanley Healthcare Provi	940.4	940.4	940.4	0.0	0.00
VXJU	JUN CBOE VOLATILITY INDEX	15.07	13.80	14.00	0.20	1.45
VXMA	MAR CBOE VOLATILITY INDEX	19.26	18.79	18.87	0.12	0.64
VXN	CBOE NASDAQ Volatility Index	15.64	14.40	14.89	0.16	1.09
VXO	CBOE OEX VOLATILITY INDEX	14.83	13.41	13.70	0.20	1.48
VXP	Morgan Stanley Healthcare Produ	2,519	2,519	2,519	0	0.00
VXSE	SEP CBOE VOLATILITY INDEX	17.16	16.52	16.63	0.21	1.28
VXV	CBOE S&P 500 3M VOLATILITY INDEX	16.62	15.90	16.00	0.18	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.22.252.150

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,651	5	0.29
DAX	8,352	179	2.10
FTSE	6,697	143	2.10
NI225	14,484	1,143	7.32
CAC40	3,967	84	2.07
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,670	591	2.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.