| V0HB | S&P 400 Telcomm Services [Sector] | 177.2 | 170.9 | 172.6 | 22.89M | -3.4 | | 1.93 | |
| V2B | S&P 400 Energy [Industry Group] | 525.5 | 518.5 | 524.0 | 45.3M | 8.9 | | 1.72 | |
| V2BB | S&P 400 Energy Equipment & Services | 333.5 | 327.8 | 332.2 | 8.56M | 5.0 | | 1.51 | |
| V2BD | S&P 400 Oil | 673.2 | 664.2 | 671.2 | 36.73M | 11.9 | | 1.80 | |
| V2HB | S&P 400 Energy [Sector] | 525.5 | 518.4 | 524.0 | 45.3M | 8.9 | | 1.72 | |
| V3B | S&P 400 Materials [Industry Group] | 786.9 | 776.5 | 783.8 | 78.24M | 9.7 | | 1.25 | |
| V3BB | S&P 400 Chemicals [Industry] | 601.7 | 590.2 | 598.3 | 13.46M | 9.4 | | 1.60 | |
| V3BD | S&P 400 Construction Materials | 2,083 | 2,008 | 2,008 | 845.8K | -79 | | 3.77 | |
| V3BF | S&P 400 Containers & Packaging | 481.5 | 469.1 | 473.2 | 11.17M | -6.2 | | 1.29 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 517.7 | 505.1 | 514.9 | 51.55M | 14.1 | | 2.81 | |
| V3BJ | S&P 400 Paper & Forest Products | 161.6 | 156.4 | 157.0 | 1.21M | -4.7 | | 2.89 | |
| V3HB | S&P 400 Materials [Sector] | 786.9 | 776.3 | 783.8 | 78.24M | 9.7 | | 1.25 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,254 | 4,184 | 4,230 | 85.63M | 25 | | 0.60 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,915 | 41,589 | 42,709 | 21.27M | 260 | | 0.61 | |
| V4BD | S&P 400 Building Products [Industry] | 2,261 | 2,218 | 2,234 | 11.11M | -13 | | 0.58 | |
| V4BF | S&P 400 Construction & Engineering | 2,175 | 2,150 | 2,175 | 10.02M | 26 | | 1.19 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 7,309 | 7,094 | 7,197 | 10.2M | 148 | | 2.09 | |
| V4BL | S&P 400 Machinery [Industry] | 1,305 | 1,294 | 1,297 | 29.21M | -3 | | 0.26 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,696 | 3,630 | 3,677 | 3.83M | 49 | | 1.34 | |
| V4D | S&P 400 Commercial & Professional | 944.1 | 928.3 | 932.5 | 23.53M | -12.0 | | 1.27 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,410 | 1,389 | 1,398 | 4.53M | 0 | | 0.02 | |
| V4DD | S&P 400 Professional Services [Industry] | 217.9 | 213.1 | 214.2 | 19.0M | -4.6 | | 2.12 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,537 | 1,512 | 1,514 | 57.88M | -26 | | 1.70 | |
| V4FB | S&P 400 Air Freight & Logistics | 244.7 | 237.6 | 238.6 | 0 | -3.7 | | 1.53 | |
| V4FD | S&P 400 Airlines [Industry] | 100.75 | 98.07 | 98.40 | 0 | -4.37 | | 4.25 | |
| V4FF | S&P 400 Marine [Industry] | 461.9 | 443.2 | 457.3 | 834.5K | 12.1 | | 2.71 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,497 | 1,467 | 1,471 | 6.93M | -26 | | 1.71 | |
| V4HB | S&P 400 Industrials [Sector] | 2,801 | 2,769 | 2,788 | 167.05M | 2 | | 0.09 | |
| V5B | S&P 400 Automobiles & Components | 349.2 | 343.3 | 346.5 | 38.27M | -0.7 | | 0.20 | |
| V5BB | S&P 400 Auto Components [Industry] | 136.2 | 133.5 | 135.1 | 33.52M | 0.1 | | 0.09 | |
| V5BD | S&P 400 Automobiles [Industry] | 409.9 | 393.3 | 395.1 | 4.75M | -6.9 | | 1.71 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,245 | 1,218 | 1,218 | 175.61M | -29 | | 2.36 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,294 | 1,255 | 1,255 | 36.2M | -41 | | 3.14 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,444 | 1,406 | 1,408 | 15.81M | -38 | | 2.63 | |
| V5DD | S&P 400 Leisure Equipment & Products | 211.6 | 206.2 | 206.4 | 6.94M | -5.2 | | 2.46 | |
| V5DF | S&P 400 Textiles | 3,822 | 3,636 | 3,638 | 13.45M | -196 | | 5.11 | |
| V5F | S&P 400 Consumer Services [Industry | 1001.6 | 989.6 | 992.7 | 36.17M | -9.7 | | 0.96 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 951.5 | 942.8 | 946.4 | 29.3M | -6.6 | | 0.69 | |
| V5FD | S&P 400 Diversified Consumer Services | 227.0 | 221.8 | 222.5 | 6.86M | -4.0 | | 1.77 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,868 | 1,803 | 1,803 | 64.97M | -73 | | 3.88 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,010 | 1,897 | 1,904 | 8.45M | -120 | | 5.94 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,172 | 1,133 | 1,133 | 56.52M | -43 | | 3.69 | |
| V6B | S&P 400 Food & Staples Retailing | 8,781 | 8,627 | 8,690 | 17.88M | -54 | | 0.62 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,781 | 8,627 | 8,690 | 17.88M | -54 | | 0.62 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,096 | 2,042 | 2,065 | 33.83M | -33 | | 1.56 | |
| V6DD | S&P 400 Food Products [Industry] | 942.8 | 923.0 | 932.2 | 12.42M | -4.3 | | 0.46 | |
| V6F | S&P 400 Household & Personal Products | 414.8 | 381.1 | 383.8 | 18.77M | -36.2 | | 8.63 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 2,994 | 2,953 | 2,962 | 70.48M | -41 | | 1.37 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,703 | 1,678 | 1,682 | 85.02M | -10 | | 0.61 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,692 | 2,650 | 2,653 | 18.06M | -19 | | 0.71 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,246 | 1,224 | 1,230 | 62.85M | -8 | | 0.62 | |
| V7BF | S&P 400 - Health Care Technology | 81.41 | 78.55 | 80.70 | 0 | 0.86 | | 1.08 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,535 | 4,444 | 4,455 | 47.84M | -28 | | 0.61 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,123 | 5,975 | 6,022 | 22.17M | 58 | | 0.98 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,605 | 1,512 | 1,522 | 9.2M | -68 | | 4.28 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 629.5 | 617.5 | 619.4 | 16.47M | -11.8 | | 1.87 | |
| V7HB | S&P 400 Health Care [Sector] | 2,707 | 2,662 | 2,667 | 132.87M | -16 | | 0.61 | |
| V8B | S&P 400 Banks [Industry Group] | 591.9 | 577.2 | 579.2 | 46.66M | -10.7 | | 1.81 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 794.1 | 774.4 | 777.0 | 46.66M | -14.3 | | 1.81 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,295 | 2,251 | 2,256 | 46.26M | -38 | | 1.64 | |
| V8DB | S&P 400 Diversified Financial Services | 107.5 | 104.1 | 104.5 | 0 | -2.7 | | 2.50 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,193 | 1,173 | 1,177 | 13.49M | -16 | | 1.31 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,250 | 3,200 | 3,209 | 13.15M | -34 | | 1.05 | |
| V8FB | S&P 400 Insurance [Industry] | 3,250 | 3,200 | 3,209 | 13.15M | -34 | | 1.05 | |
| V8HB | S&P 400 Financials [Sector] | 1,620 | 1,589 | 1,591 | 106.07M | -25 | | 1.57 | |
| V9B | S&P 400 Software & Services [Industry | 7,833 | 7,592 | 7,642 | 84.51M | -193 | | 2.47 | |
| V9BD | S&P 400 IT Services [Industry] | 1,325 | 1,292 | 1,305 | 12.05M | -23 | | 1.73 | |
| V9BF | S&P 400 Software [Industry] | 7,750 | 7,472 | 7,514 | 72.47M | -226 | | 2.92 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,455 | 8,214 | 8,408 | 34.66M | 246 | | 3.02 | |
| V9DD | S&P 400 Computers & Peripherals | 2,720 | 2,402 | 2,532 | 11.11M | 266 | | 11.75 | |
| V9DF | S&P 400 Electronic Equipment | 3,025 | 2,950 | 3,012 | 23.55M | 54 | | 1.83 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,878 | 5,742 | 5,878 | 21.8M | 114 | | 1.97 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,878 | 5,742 | 5,878 | 21.8M | 114 | | 1.97 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,972 | 9,866 | 9,971 | 140.97M | 102 | | 1.04 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 165.6 | 159.6 | 162.9 | 0 | 3.9 | | 2.42 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 403.2 | 396.0 | 401.5 | 7.94M | 5.5 | | 1.38 | |
| VADD | S&P 400 Oil & Gas Exploration & | 429.8 | 423.4 | 428.4 | 28.43M | 7.9 | | 1.88 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 189.5 | 185.7 | 187.1 | 5.65M | 2.6 | | 1.43 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 247.9 | 244.2 | 246.9 | 4.27M | 5.5 | | 2.29 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 146.3 | 141.1 | 143.4 | 1.37M | -2.5 | | 1.72 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 703.8 | 687.0 | 698.2 | 7.82M | 11.3 | | 1.64 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,083 | 2,008 | 2,008 | 845.8K | -79 | | 3.77 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 204.4 | 198.9 | 201.2 | 2.71M | -2.1 | | 1.03 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 397.7 | 387.5 | 388.9 | 8.46M | -8.2 | | 2.06 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 96.08 | 88.13 | 92.07 | 7.16M | -0.02 | | 0.02 | |
| VBHF | S&P 400 Gold [Sub Ind] | 320.4 | 314.3 | 318.4 | 669.1K | 8.1 | | 2.60 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 588.3 | 580.6 | 584.0 | 11.65M | 1.8 | | 0.31 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 393.1 | 380.5 | 381.7 | 1.21M | -11.4 | | 2.89 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,915 | 41,589 | 42,709 | 21.27M | 260 | | 0.61 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,261 | 2,218 | 2,234 | 11.11M | -13 | | 0.58 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,175 | 2,150 | 2,175 | 10.02M | 26 | | 1.19 | |
| VCHB | S&P 400 Electrical Components & | 7,309 | 7,094 | 7,197 | 10.2M | 148 | | 2.09 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 605.5 | 580.4 | 580.4 | 2.92M | -7.0 | | 1.18 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,653 | 1,640 | 1,643 | 10.78M | -4 | | 0.24 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,696 | 3,630 | 3,677 | 3.83M | 49 | | 1.34 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,710 | 2,658 | 2,677 | 3.18M | -8 | | 0.30 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 383.7 | 376.5 | 377.7 | 241.2K | -3.1 | | 0.81 | |
| VDBN | S&P 400 - Diversified Support Services | 135.5 | 132.1 | 134.6 | 782.1K | 1.5 | | 1.11 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 132.4 | 129.0 | 129.9 | 328.7K | -2.5 | | 1.88 | |
| VDDB | S&P 400 Human Resource & Employment | 110.5 | 107.7 | 109.2 | 897.5K | -1.1 | | 0.99 | |
| VDDD | S&P 400 Research & Consulting Services | 228.8 | 224.0 | 225.2 | 0 | -4.2 | | 1.84 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 244.7 | 237.6 | 238.6 | 0 | -3.7 | | 1.53 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 100.75 | 98.07 | 98.40 | 0 | -4.37 | | 4.25 | |
| VEFB | S&P 400 Marine [Sub Ind] | 461.9 | 443.2 | 457.3 | 834.5K | 12.1 | | 2.71 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 170.6 | 167.2 | 169.3 | 8.11M | 0.9 | | 0.53 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 333.7 | 319.7 | 322.2 | 917.6K | -11.0 | | 3.29 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,242 | 1,197 | 1,199 | 4.24M | -50 | | 3.97 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,812 | 1,778 | 1,782 | 3.82M | -28 | | 1.55 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 306.2 | 298.3 | 298.6 | 6.94M | -7.6 | | 2.47 | |
| VGFB | S&P 400 Apparel | 475.8 | 450.3 | 450.3 | 12.43M | -28.0 | | 5.85 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 741.5 | 714.7 | 717.5 | 1.01M | -22.9 | | 3.10 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 429.6 | 415.4 | 417.7 | 1.84M | -11.8 | | 2.75 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 45.32 | 44.07 | 45.06 | 0 | 0.78 | | 1.76 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,049 | 1,035 | 1,046 | 17.57M | 2 | | 0.15 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 51.38 | 49.90 | 50.04 | 1.8M | -1.36 | | 2.65 | |
| VHDD | S&P 400 Specialized Consumer Services | 506.3 | 492.6 | 496.4 | 5.07M | -5.2 | | 1.04 | |
| VHSI | | 22.45 | 21.58 | 21.91 | 0 | 0.33 | | 1.53 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 226.7 | 213.8 | 216.5 | 15.99M | -11.4 | | 5.01 | |
| VJHD | S&P 400 Computer & Electronics Retail | 64.48 | 61.25 | 61.44 | 0 | -2.94 | | 4.57 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,044 | 1,008 | 1,008 | 19.58M | -41 | | 3.87 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,964 | 1,928 | 1,933 | 3.64M | -31 | | 1.57 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 189.6 | 178.3 | 179.5 | 1.05M | -6.5 | | 3.50 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,803 | 16,461 | 16,534 | 10.71M | -115 | | 0.69 | |
| VLA | Value Line Index | 13,291 | 13,168 | 13,176 | 0 | -99 | | 0.75 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 321.7 | 312.9 | 319.8 | 4.54M | 0.7 | | 0.21 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 830.5 | 812.4 | 812.8 | 7.88M | -13.5 | | 1.64 | |
| VLG | Value Line Geometric Index | 660.3 | 654.0 | 654.4 | 0 | -5.3 | | 0.80 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,874 | 2,832 | 2,834 | 9.98M | -20 | | 0.69 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 146.5 | 142.5 | 143.0 | 8.08M | -1.1 | | 0.78 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 274.2 | 268.6 | 269.1 | 59.97M | 0.6 | | 0.22 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,170 | 1,143 | 1,158 | 2.3M | -4 | | 0.35 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,891 | 1,811 | 1,817 | 590.4K | -71 | | 3.76 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 81.41 | 78.55 | 80.70 | 0 | 0.86 | | 1.08 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,123 | 5,975 | 6,022 | 22.17M | 58 | | 0.98 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,605 | 1,512 | 1,522 | 9.2M | -68 | | 4.28 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 629.5 | 617.5 | 619.4 | 16.47M | -11.8 | | 1.87 | |
| VOLI | Nations Voldex Index | 15.46 | 14.99 | 15.37 | 0 | 0.85 | | 5.85 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 212.1 | 206.8 | 207.5 | 46.66M | -3.8 | | 1.81 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 772.7 | 761.7 | 764.4 | 7.47M | -6.0 | | 0.78 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,473 | 1,440 | 1,444 | 5.52M | -29 | | 1.96 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 55.50 | 53.45 | 53.53 | 3.75M | -0.04 | | 0.07 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,619 | 5,543 | 5,564 | 2.69M | -8 | | 0.14 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,191 | 2,145 | 2,154 | 6.09M | -34 | | 1.57 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,725 | 1,700 | 1,703 | 618.8K | -16 | | 0.96 | |
| VSTX | | 22.60 | 22.21 | 22.33 | 0 | -0.07 | | 0.31 | |
| VTDB | S&P 400 IT Consulting & Other Services | 354.6 | 339.2 | 340.1 | 4.4M | -13.3 | | 3.75 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,408 | 3,279 | 3,298 | 33.47M | -109 | | 3.20 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,976 | 2,885 | 2,921 | 39.0M | -43 | | 1.46 | |
| VUFB | S&P 400 Electronic Equipment & | 881.6 | 871.3 | 878.5 | 8.01M | 4.4 | | 0.51 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 814.4 | 793.8 | 814.3 | 728.0K | 8.4 | | 1.05 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,308 | 1,256 | 1,301 | 12.57M | 36 | | 2.83 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,362 | 1,341 | 1,348 | 2.24M | 12 | | 0.86 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 4,149 | 4,073 | 4,128 | 8.83M | 36 | | 0.89 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 4,122 | 3,997 | 4,122 | 12.97M | 107 | | 2.66 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 475.3 | 472.5 | 473.4 | 3.78M | 1.6 | | 0.33 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,093 | 1,080 | 1,082 | 4.44M | 0 | | 0.00 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 440.7 | 428.1 | 428.1 | 1.32M | -10.2 | | 2.32 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 381.2 | 375.5 | 377.2 | 2.13M | 1.0 | | 0.27 | |
| VYB | S&P 400 Utilities [Industry Group] | 735.0 | 728.3 | 728.7 | 13.54M | -0.8 | | 0.11 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 475.3 | 472.5 | 473.4 | 3.78M | 1.6 | | 0.33 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,093 | 1,080 | 1,082 | 4.44M | 0 | | 0.00 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 440.7 | 428.1 | 428.1 | 1.32M | -10.2 | | 2.32 | |
| VYBH | S&P 400 Water Utilities [Industry] | 381.2 | 375.5 | 377.2 | 2.13M | 1.0 | | 0.27 | |
| VYHB | S&P 400 Utilities [Sector] | 735.0 | 728.2 | 728.7 | 13.54M | -0.8 | | 0.11 | |