List of Symbols for Global Indices [INDEX] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V0HB	S&P 400 Telcomm Services [Sector]	170.5	164.3	169.6	29.23M	5.1	3.07
V2B	S&P 400 Energy [Industry Group]	516.0	510.3	511.0	45.4M	6.8	1.34
V2BB	S&P 400 Energy Equipment & Services	327.4	321.1	323.9	11.32M	0.0	0.01
V2BD	S&P 400 Oil	663.5	651.8	654.7	34.08M	12.1	1.89
V2HB	S&P 400 Energy [Sector]	516.1	510.3	511.0	45.4M	6.8	1.34
V3B	S&P 400 Materials [Industry Group]	794.7	776.8	789.9	75.06M	-3.5	0.43
V3BB	S&P 400 Chemicals [Industry]	611.4	599.6	610.0	11.43M	-3.1	0.50
V3BD	S&P 400 Construction Materials	2,034	1,963	2,026	864.9K	-1	0.03
V3BF	S&P 400 Containers & Packaging	453.8	449.2	450.7	13.98M	-7.1	1.55
V3BH	S&P 400 Metals & Mining [Industry]	530.7	513.0	524.6	47.98M	0.1	0.02
V3BJ	S&P 400 Paper & Forest Products	161.8	155.3	160.3	802.0K	-4.0	2.42
V3HB	S&P 400 Materials [Sector]	794.7	776.7	789.9	75.06M	-3.5	0.43
V4B	S&P 400 Capital Goods [Industry Group]	4,192	4,106	4,176	79.18M	-47	1.10
V4BB	S&P 400 Aerospace & Defense [Industry]	44,363	43,175	44,124	18.3M	-310	0.70
V4BD	S&P 400 Building Products [Industry]	2,206	2,161	2,197	7.29M	-35	1.55
V4BF	S&P 400 Construction & Engineering	2,115	2,068	2,095	10.64M	-28	1.34
V4BH	S&P 400 Electrical Equipment [Industry]	7,459	7,301	7,433	8.91M	-80	1.07
V4BL	S&P 400 Machinery [Industry]	1,250	1,221	1,246	30.49M	-14	1.12
V4BN	S&P 400 Trading Companies & Distributors	3,483	3,421	3,467	3.55M	-43	1.23
V4D	S&P 400 Commercial & Professional	974.0	955.1	969.5	31.61M	20.4	2.15
V4DB	S&P 400 Commercial Services & Supplies	1,376	1,360	1,369	8.69M	-3	0.25
V4DD	S&P 400 Professional Services [Industry]	232.7	226.3	231.4	22.92M	8.2	3.66
V4F	S&P 400 Transportation [Industry Group]	1,676	1,622	1,674	79.3M	23	1.41
V4FB	S&P 400 Air Freight & Logistics	235.2	229.9	234.8	0	-0.5	0.22
V4FD	S&P 400 Airlines [Industry]	111.8	108.3	111.0	0	-2.8	2.48
V4FF	S&P 400 Marine [Industry]	448.3	439.4	445.2	447.8K	5.1	1.17
V4FH	S&P 400 Road & Rail [Industry]	1,663	1,594	1,661	6.84M	39	2.40
V4HB	S&P 400 Industrials [Sector]	2,815	2,764	2,806	190.09M	-10	0.36
V5B	S&P 400 Automobiles & Components	367.5	361.9	367.5	16.48M	-1.4	0.39
V5BB	S&P 400 Auto Components [Industry]	144.7	142.4	144.7	13.61M	-0.5	0.33
V5BD	S&P 400 Automobiles [Industry]	399.6	390.4	396.4	2.87M	-2.9	0.71
V5CD	S&P 400 Consumer Discretionary [Sector]	1,273	1,256	1,269	148.35M	-3	0.23
V5D	S&P 400 Consumer Durables & Apparel	1,324	1,303	1,319	51.21M	5	0.38
V5DB	S&P 400 Household Durables [Industry]	1,483	1,458	1,472	31.93M	20	1.37
V5DD	S&P 400 Leisure Equipment & Products	217.8	211.7	215.5	6.52M	-3.8	1.74
V5DF	S&P 400 Textiles	3,915	3,819	3,889	12.76M	-28	0.71
V5F	S&P 400 Consumer Services [Industry	1,051	1,038	1,048	27.3M	5	0.46
V5FB	S&P 400 Hotels Restaurants & Leisure	1,017	1,005	1,015	21.05M	3	0.34
V5FD	S&P 400 Diversified Consumer Services	225.0	221.5	223.5	6.24M	1.8	0.83
V5J	S&P 400 Retailing [Industry Group]	1,839	1,807	1,826	53.37M	-24	1.32
V5JF	S&P 400 Multiline Retail [Industry]	2,160	2,120	2,130	6.92M	-7	0.34
V5JH	S&P 400 Specialty Retail [Industry]	1,145	1,125	1,137	46.45M	-16	1.42
V6B	S&P 400 Food & Staples Retailing	8,679	8,563	8,638	21.56M	31	0.36
V6BB	S&P 400 Food & Staples Retailing	8,679	8,563	8,638	21.56M	31	0.36
V6D	S&P 400 Food Beverage & Tobacco	2,006	1,981	1,985	17.73M	-22	1.09
V6DD	S&P 400 Food Products [Industry]	878.1	869.7	874.7	5.79M	3.5	0.40
V6F	S&P 400 Household & Personal Products	371.6	356.4	366.1	18.96M	-6.8	1.81
V6HB	S&P 400 Consumer Staples [Sector]	2,914	2,884	2,903	58.25M	-7	0.26
V7B	S&P 400 Health Care Equipment & Services	1,676	1,655	1,664	45.26M	-12	0.74
V7BB	S&P 400 Health Care Equipment & Supplies	2,726	2,692	2,710	13.13M	-27	0.99
V7BD	S&P 400 Health Care Providers & Services	1,208	1,183	1,194	28.09M	-10	0.83
V7BF	S&P 400 - Health Care Technology	69.61	64.86	69.30	0	3.53	5.37
V7D	S&P 400 Pharmaceuticals [Industry Group]	4,718	4,668	4,697	46.18M	-47	0.99
V7DB	S&P 400 Biotechnology [Industry]	6,099	6,025	6,043	17.39M	-101	1.64
V7DD	S&P 400 Pharmaceuticals [Industry]	1,625	1,590	1,616	6.17M	-20	1.23
V7DF	S&P 400 Life Sciences Tools & Services	713.4	698.0	709.6	22.62M	1.3	0.18
V7HB	S&P 400 Health Care [Sector]	2,758	2,732	2,746	91.44M	-25	0.90
V8B	S&P 400 Banks [Industry Group]	581.1	572.0	574.0	43.54M	-11.2	1.91
V8BB	S&P 400 Commercial Banks [Industry]	779.7	767.4	770.1	43.54M	-15.0	1.91
V8D	S&P 400 Diversified Financials [Industry	2,233	2,206	2,217	41.99M	-7	0.33
V8DB	S&P 400 Diversified Financial Services	105.7	104.3	104.7	0	-0.5	0.44
V8DF	S&P 400 Capital Markets [Industry]	1,162	1,141	1,155	10.19M	6	0.48
V8F	S&P 400 Insurance [Industry Group]	3,177	3,144	3,146	12.3M	-22	0.71
V8FB	S&P 400 Insurance [Industry]	3,177	3,144	3,146	12.3M	-22	0.71
V8HB	S&P 400 Financials [Sector]	1,582	1,566	1,567	97.83M	-17	1.06
V9B	S&P 400 Software & Services [Industry	9,157	8,486	9,105	134.24M	848	10.27
V9BD	S&P 400 IT Services [Industry]	1,657	1,477	1,641	27.16M	216	15.19
V9BF	S&P 400 Software [Industry]	8,673	8,203	8,650	107.08M	581	7.20
V9D	S&P 400 Technology Hardware & Equipment	8,528	8,315	8,458	23.99M	-19	0.23
V9DD	S&P 400 Computers & Peripherals	2,461	2,277	2,449	4.3M	143	6.21
V9DF	S&P 400 Electronic Equipment	3,074	3,012	3,047	19.69M	-34	1.09
V9F	S&P 400 Semiconductors & Equipment	5,710	5,578	5,655	19.45M	-89	1.54
V9FB	S&P 400 Semiconductor & Semiconductor	5,710	5,578	5,655	19.45M	-89	1.54
V9HB	S&P 400 Information Technology [Sector]	10,459	10,122	10,425	177.68M	264	2.59
VABB	S&P 400 Oil & Gas Drilling [Sub Ind]	158.9	155.2	156.5	0	1.4	0.92
VABD	S&P 400 Oil & Gas Equipment & Services	396.5	388.8	392.4	10.57M	-0.5	0.11
VADD	S&P 400 Oil & Gas Exploration &	425.3	415.2	419.5	26.96M	10.9	2.68
VADF	S&P 400 Oil & Gas Refining & Marketing	186.5	181.8	182.5	4.27M	3.0	1.67
VBBB	S&P 400 Commodity Chemicals [Sub Ind]	236.4	232.5	234.1	3.83M	-1.6	0.68
VBBF	S&P 400 Fertilizers & Agricultural	140.9	137.0	140.3	1.53M	-0.6	0.45
VBBJ	S&P 400 Specialty Chemicals [Sub Ind]	728.2	711.0	726.1	6.07M	-3.4	0.46
VBDB	S&P 400 Construction Materials [Sub Ind]	2,034	1,963	2,026	864.9K	-1	0.03
VBFB	S&P 400 Metal & Glass Containers [Sub	190.3	188.3	188.6	3.09M	-3.3	1.74
VBFD	S&P 400 Paper Packaging [Sub Ind]	392.4	381.1	388.3	10.89M	-4.0	1.02
VBHD	S&P 400-Diversified Metals & Mining [Sub	97.43	86.78	94.63	8.57M	6.27	7.10
VBHF	S&P 400 Gold [Sub Ind]	286.4	278.0	282.9	533.3K	-8.6	2.95
VBHJ	S&P 400 Steel [Sub Ind]	633.3	613.7	629.1	17.63M	1.1	0.17
VBJB	S&P 400 Forest Products [Sub Ind]	393.6	377.7	389.8	802.0K	-9.7	2.42
VCBB	S&P 400 Aerospace & Defense [Sub Ind]	44,363	43,175	44,124	18.3M	-310	0.70
VCDB	S&P 400 Building Products [Sub Ind]	2,206	2,161	2,197	7.29M	-35	1.55
VCFB	S&P 400 Construction & Engineering [Sub	2,115	2,068	2,095	10.64M	-28	1.34
VCHB	S&P 400 Electrical Components &	7,459	7,301	7,433	8.91M	-80	1.07
VCLB	S&P 400 Construction & Farm Machinery &	537.3	519.6	537.3	1.54M	-8.8	1.61
VCLD	S&P 400 Industrial Machinery [Sub Ind]	1,600	1,564	1,593	10.81M	-17	1.04
VCNB	S&P 400 Trading Companies & Distributors	3,483	3,421	3,467	3.55M	-43	1.23
VDBJ	S&P 400 Environmental & Facilities	2,579	2,529	2,562	7.15M	25	0.99
VDBL	S&P 400 Office Services & Supplies [Sub	368.9	361.0	365.5	390.8K	-6.0	1.61
VDBN	S&P 400 - Diversified Support Services	137.2	134.4	135.7	731.7K	-1.4	1.01
VDBP	S&P 400 - Security & Alarm Services [Sub	128.3	124.9	127.2	413.4K	-1.2	0.96
VDDB	S&P 400 Human Resource & Employment	122.6	114.9	121.7	1.15M	7.5	6.58
VDDD	S&P 400 Research & Consulting Services	245.5	238.7	243.4	0	7.9	3.33
VEBB	S&P 400 Air Freight & Logistics [Sub	235.2	229.9	234.8	0	-0.5	0.22
VEDB	S&P 400 Airlines [Sub Ind]	111.8	108.3	111.0	0	-2.8	2.48
VEFB	S&P 400 Marine [Sub Ind]	448.3	439.4	445.2	447.8K	5.1	1.17
VFBB	S&P 400 Auto Parts & Equipment [Sub Ind]	181.9	178.8	181.9	6.53M	-0.4	0.24
VFDB	S&P 400 Automobile Manufacturers [Sub	338.2	330.4	335.5	886.0K	-5.7	1.68
VGBD	S&P 400 Home Furnishings [Sub Ind]	1,254	1,219	1,239	2.39M	-37	2.89
VGBF	S&P 400 Homebuilding [Sub Ind]	1,870	1,844	1,854	25.81M	67	3.74
VGDB	S&P 400 Leisure Products [Sub Ind]	315.1	306.2	311.8	6.52M	-5.5	1.73
VGFB	S&P 400 Apparel	465.9	453.0	461.0	11.43M	-5.8	1.23
VGFD	S&P 400 Footwear [Sub Ind]	863.6	822.7	852.3	1.33M	4.4	0.51
VHBB	S&P 400 Casinos & Gaming [Sub Ind]	440.0	419.9	436.6	2.58M	16.3	3.89
VHBF	S&P 400 Leisure Facilities [Sub Ind]	49.40	48.54	48.93	0	-0.29	0.59
VHBH	S&P 400 Restaurants [Sub Ind]	1,140	1,117	1,130	10.59M	-6	0.51
VHDB	S&P 400 Education Services [Sub Ind]	51.35	50.06	51.13	2.33M	1.53	3.08
VHDD	S&P 400 Specialized Consumer Services	500.4	489.8	491.6	3.92M	-4.9	0.98
VHSI		19.96	19.15	19.78	0	0.63	3.29
VJHB	S&P 400 Apparel Retail [Sub Ind]	230.8	225.2	227.4	16.39M	-6.0	2.55
VJHD	S&P 400 Computer & Electronics Retail	57.14	55.40	56.64	0	0.48	0.85
VJHH	S&P 400 Specialty Stores [Sub Ind]	1,051	1,014	1,025	17.72M	-32	3.00
VJHJ	S&P 400 Automotive Retail [Sub Ind]	1,843	1,814	1,843	2.76M	18	0.99
VJHL	S&P 400 Homefurnishing Retail [Sub Ind]	210.1	198.3	207.5	779.1K	1.2	0.57
VKBF	S&P 400 Food Retail [Sub Ind]	16,721	16,451	16,521	15.06M	85	0.51
VLA	Value Line Index	13,587	13,446	13,562	0	53	0.39
VLDB	S&P 400 Agricultural Products [Sub Ind]	306.2	299.4	304.3	2.78M	4.4	1.47
VLDF	S&P 400 Packaged Foods & Meats [Sub Ind]	754.4	732.0	739.6	3.01M	-14.3	1.90
VLG	Value Line Geometric Index	671.0	664.2	669.7	0	2.1	0.32
VNBB	S&P 400 Health Care Equipment [Sub Ind]	2,873	2,842	2,858	7.05M	-18	0.61
VNBD	S&P 400 Health Care Supplies [Sub Ind]	155.2	151.0	152.5	6.09M	-3.4	2.21
VNDC	S&P 400 Health Care Services [Sub Ind]	268.6	260.8	266.1	23.51M	3.9	1.49
VNDD	S&P 400 Health Care Facilities [Sub Ind]	1,107	1,080	1,084	3.19M	-29	2.59
VNDF	S&P 400 Managed Health Care [Sub Ind]	2,055	1,945	2,017	1.4M	59	3.01
VNFB	S&P 400 - Health Care Technology [Sub	69.61	64.86	69.30	0	3.53	5.37
VOBB	S&P 400 Biotechnology [Sub Ind]	6,099	6,025	6,043	17.39M	-101	1.64
VODB	S&P 400 Pharmaceuticals [Sub Ind]	1,625	1,590	1,616	6.17M	-20	1.23
VOFB	S&P 400 Life Sciences Tools & Services	713.4	698.0	709.6	22.62M	1.3	0.18
VOLI	Nations Voldex Index	13.49	12.96	13.18	0	0.42	3.29
VPBC	S&P 400 Regional Banks [Sub Ind]	208.2	204.9	205.6	43.54M	-4.0	1.91
VQFB	S&P 400 Asset Management & Custody Banks	749.3	736.2	740.2	5.87M	-0.3	0.03
VQFD	S&P 400 Investment Banking & Brokerage	1,427	1,395	1,420	3.68M	4	0.29
VRBB	S&P 400 Insurance Brokers [Sub Ind]	57.37	54.33	56.65	1.74M	2.16	3.96
VRBD	S&P 400 Life & Health Insurance [Sub	5,646	5,596	5,612	3.48M	-14	0.24
VRBH	S&P 400 Property & Casualty Insurance	2,134	2,103	2,107	6.41M	-24	1.10
VRBJ	S&P 400 Reinsurance [Sub Ind]	1,631	1,607	1,607	680.9K	-16	0.98
VSTX		20.40	18.82	20.30	0	1.16	6.06
VTDB	S&P 400 IT Consulting & Other Services	374.9	358.5	371.5	4.68M	12.1	3.37
VTFB	S&P 400 Application Software [Sub Ind]	3,800	3,580	3,790	36.72M	267	7.58
VTFD	S&P 400 Systems Software [Sub Ind]	3,409	3,271	3,392	70.35M	172	5.33
VUFB	S&P 400 Electronic Equipment &	827.7	804.7	817.9	6.55M	-10.9	1.31
VUFC	S&P 400 Electronic Components [Sub Ind]	806.3	789.1	795.9	640.1K	-8.0	1.00
VUFD	S&P 400 Electronic Manufacturing	1,347	1,303	1,320	9.16M	-31	2.28
VUFF	S&P 400 Technology Distributors [Sub	1,495	1,442	1,487	3.34M	32	2.23
VVBB	S&P 400 Semiconductor Equipment [Sub	3,907	3,799	3,870	9.18M	-41	1.06
VVBD	S&P 400 Semiconductors [Sub Ind]	4,073	3,976	4,029	10.27M	-75	1.83
VXBB	S&P 400 Electric Utilities [Sub Ind]	468.1	458.2	458.2	4.5M	-13.2	2.80
VXDB	S&P 400 Gas Utilities [Sub Ind]	1,061	1,041	1,041	5.96M	-24	2.22
VXFB	S&P 400 Multi Utilities [Sub Ind]	423.6	411.4	411.5	1.58M	-14.2	3.33
VXHB	S&P 400 Water Utilities [Sub Ind]	370.8	362.5	364.0	2.12M	-6.4	1.73
VYB	S&P 400 Utilities [Industry Group]	723.2	712.0	712.0	15.5M	-17.0	2.33
VYBB	S&P 400 Electric Utilities [Industry]	468.1	458.2	458.2	4.5M	-13.2	2.80
VYBD	S&P 400 Gas Utilities [Industry]	1,061	1,041	1,041	5.96M	-24	2.22
VYBF	S&P 400 Multi Utilities [Industry]	423.6	411.4	411.5	1.58M	-14.2	3.33
VYBH	S&P 400 Water Utilities [Industry]	370.8	362.5	364.0	2.12M	-6.4	1.73
VYHB	S&P 400 Utilities [Sector]	723.6	712.0	712.0	15.5M	-17.0	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES