Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFWAVOL Index First Forward Implied17.1116.8816.920-0.261.51 
VFWBVOL Index Second Forward Implied18.0317.8317.900-0.100.56 
VIXCBOE Volatility Index12.6912.0812.280-0.141.13 
VWACBOE MARKET VOLATILITY -SPX ASK13.0212.2412.480-0.141.11 
VWBCBOE MARKET VOLATILITY -SPX BID12.3511.7812.110-0.110.90 
VXBJUMBO CBOE VOLATILITY INDEX12.6912.0812.300-0.131.05 
VXDCBOE DJIA VOLATILITY INDEX13.0912.7112.940-0.130.99 
VXDEDEC CBOE VOLATILITY INDEX16.6716.4916.530-0.181.08 
VXJUJUN CBOE VOLATILITY INDEX13.6213.2813.420-0.261.90 
VXMAMAR CBOE VOLATILITY INDEX17.0516.9016.930-0.170.99 
VXNCBOE NASDAQ Volatility Index16.3715.5116.1500.412.60 
VXOCBOE OEX VOLATILITY INDEX12.3411.6911.860-0.231.90 
VXSESEP CBOE VOLATILITY INDEX15.8215.5715.640-0.241.51 
VXVCBOE S&P 500 3M VOLATILITY INDEX14.7014.4214.540-0.181.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83