List of Symbols for Global Indices [INDEX] Starting with V

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
V0B		119.0	117.5	118.3	3,425,300	-0.1	0.12
V0BB		108.8	107.3	108.1	0	-0.1	0.12
V0HB		135.1	133.2	134.4	13,912,700	0.0	0.02
V2B		371.4	362.6	363.7	42,742,700	-5.8	1.57
V2BB		178.0	173.4	174.4	5,153,500	-2.7	1.51
V2BD		517.3	505.1	506.5	37,589,200	-8.1	1.58
V2HB		371.4	362.6	363.7	42,742,700	-5.8	1.57
V3B		731.7	719.7	730.0	54,029,300	2.6	0.36
V3BB		580.1	569.8	579.1	11,128,300	1.1	0.19
V3BD		1,970	1,916	1,956	1,336,000	-17	0.88
V3BF		579.7	571.2	577.4	8,231,600	3.6	0.63
V3BH		399.3	392.5	398.3	32,741,200	2.2	0.56
V3BJ		189.0	186.1	187.8	592,000	0.5	0.26
V3HB		731.7	719.6	730.0	54,029,300	2.6	0.36
V4B		3,177	3,119	3,171	70,442,700	11	0.34
V4BB		30,939	30,353	30,888	3,685,900	184	0.60
V4BD		2,275	2,218	2,251	6,364,400	-11	0.50
V4BF		1,261	1,239	1,257	9,183,900	9	0.73
V4BH		3,935	3,845	3,906	6,487,100	-15	0.37
V4BL		1,092	1,070	1,090	40,546,100	7	0.68
V4BN		3,209	3,153	3,205	4,175,100	2	0.06
V4D		1,057	1,043	1,057	14,097,800	11	1.01
V4DB		1,377	1,358	1,376	3,164,300	11	0.84
V4DD		265.6	261.7	265.3	10,933,500	3.0	1.15
V4F		1,207	1,173	1,188	76,605,800	-5	0.45
V4FB		243.4	238.7	242.0	0	0.2	0.10
V4FD		107.8	104.2	106.7	0	0.5	0.47
V4FF		361.6	353.2	355.5	514,000	-4.9	1.36
V4FH		1,055	1,024	1,035	5,241,500	-7	0.68
V4HB		2,257	2,219	2,253	161,146,500	8	0.37
V5B		316.1	311.3	315.0	13,289,500	1.9	0.61
V5BB		119.4	117.7	119.1	11,548,300	1.1	0.89
V5BD		432.6	422.0	427.2	1,741,200	-1.5	0.35
V5CD		1,311	1,290	1,305	129,360,700	3	0.20
V5D		1,250	1,224	1,245	42,994,800	9	0.75
V5DB		1,454	1,418	1,445	9,396,300	10	0.73
V5DD		189.2	184.9	187.6	8,690,900	1.1	0.58
V5DF		3,385	3,324	3,375	24,907,500	29	0.88
V5F		1,245	1,230	1,238	24,544,300	0	0.02
V5FB		1,121	1,108	1,114	21,460,900	3	0.29
V5FD		326.3	319.8	322.9	3,083,400	-2.6	0.80
V5J		1,865	1,827	1,851	48,531,900	-2	0.08
V5JF		2,178	2,125	2,170	6,849,800	49	2.32
V5JH		1,163	1,138	1,153	41,682,100	-4	0.32
V6B		9,192	9,076	9,190	24,512,300	62	0.68
V6BB		9,192	9,076	9,190	24,512,300	62	0.68
V6D		2,063	2,034	2,052	11,950,700	0	0.01
V6DD		970.7	957.4	968.0	6,934,700	3.0	0.31
V6F		1,121	1,097	1,121	11,297,900	16	1.41
V6HB		3,307	3,265	3,305	47,761,000	19	0.57
V7B		1,722	1,698	1,720	41,286,700	1	0.06
V7BB		2,232	2,201	2,214	10,908,100	-31	1.38
V7BD		1,349	1,321	1,346	29,336,600	11	0.84
V7BF		192.2	187.7	191.8	0	1.1	0.60
V7D		3,400	3,354	3,396	38,707,700	43	1.29
V7DB		4,240	4,171	4,236	22,525,900	82	1.99
V7DD		1,132	1,102	1,131	1,745,300	25	2.24
V7DF		546.9	536.7	543.4	14,436,400	0.7	0.13
V7HB		2,305	2,274	2,303	80,016,500	16	0.69
V8B		535.5	522.4	533.4	59,050,600	5.7	1.08
V8BB		718.4	700.9	715.7	59,050,600	7.7	1.08
V8D		2,384	2,339	2,381	48,206,700	20	0.83
V8DB		124.4	122.3	124.0	0	0.4	0.28
V8DF		1,242	1,215	1,240	16,691,800	13	1.09
V8F		3,297	3,250	3,295	14,652,300	42	1.30
V8FB		3,297	3,250	3,295	14,652,300	42	1.30
V8HB		1,582	1,551	1,579	121,914,600	16	1.04
V9B		9,681	9,531	9,661	19,035,700	56	0.59
V9BD		1,099	1,077	1,093	4,059,800	-2	0.21
V9BF		11,455	11,279	11,430	14,975,800	90	0.80
V9D		3,036	2,964	3,035	17,336,900	22	0.75
V9DB		1,066	1,021	1,064	4,582,200	18	1.71
V9DD		1,591	1,551	1,590	2,273,400	9	0.59
V9DF		1,389	1,359	1,386	10,481,100	8	0.59
V9F		2,720	2,639	2,720	16,045,200	-1	0.04
V9FB		2,720	2,639	2,720	16,045,200	-1	0.04
V9HB		5,798	5,673	5,795	52,417,900	29	0.51
VABB		78.64	75.90	76.06	0	-2.04	2.61
VABD		219.2	213.9	215.5	4,078,000	-2.8	1.27
VADD		344.9	336.2	337.1	30,100,500	-5.5	1.61
VADF		115.5	110.1	110.2	4,838,600	-4.9	4.22
VBBB		207.0	200.8	203.9	3,215,100	-1.7	0.82
VBBF		162.8	159.0	162.3	531,600	2.2	1.37
VBBJ		705.6	693.6	704.9	7,381,500	2.6	0.37
VBDB		1,970	1,916	1,956	1,336,000	-17	0.88
VBFB		236.9	233.3	236.0	2,384,000	1.6	0.70
VBFD		534.2	526.8	531.7	5,847,500	2.4	0.45
VBHF		207.3	202.9	204.8	790,500	-0.2	0.09
VBHJ		516.4	504.4	515.0	22,731,400	3.9	0.77
VBJB		459.7	452.5	456.8	592,000	1.2	0.25
VCBB		30,939	30,353	30,888	3,685,900	184	0.60
VCDB		2,275	2,218	2,251	6,364,400	-11	0.50
VCFB		1,261	1,239	1,257	9,183,900	9	0.73
VCHB		3,935	3,845	3,906	6,487,100	-15	0.37
VCLB		495.8	483.5	493.2	1,353,300	2.3	0.46
VCLD		1,347	1,317	1,344	8,133,700	13	0.96
VCNB		3,209	3,153	3,205	4,175,100	2	0.06
VDBJ		2,526	2,486	2,520	1,715,200	10	0.41
VDBL		385.7	378.5	384.5	170,000	2.2	0.56
VDBN		141.0	138.0	140.9	1,102,800	2.0	1.42
VDBP		114.4	112.3	114.3	176,100	0.8	0.70
VDDB		190.1	186.9	189.5	2,079,400	2.0	1.08
VDDD		256.1	252.7	255.7	0	2.0	0.79
VEBB		243.4	238.7	242.0	0	0.2	0.10
VEDB		107.8	104.2	106.7	0	0.5	0.47
VEFB		361.6	353.2	355.5	514,000	-4.9	1.36
VFBB		141.4	139.4	140.9	5,862,700	1.6	1.17
VFDB		389.0	378.6	383.0	694,100	-1.1	0.29
VGBD		1,279	1,246	1,278	2,015,400	12	0.98
VGBF		1,642	1,597	1,632	5,327,800	26	1.59
VGDB		273.7	267.4	271.4	8,690,900	1.6	0.58
VGFB		403.0	391.9	399.3	19,969,000	1.3	0.33
VGFD		635.6	626.9	634.6	4,938,400	8.9	1.41
VHBB		487.6	478.5	483.3	2,231,100	4.8	1.00
VHBF		80.24	78.71	78.81	0	-0.28	0.35
VHBH		1,231	1,214	1,227	12,204,700	9	0.75
VHDB		91.96	87.90	88.96	1,350,300	-2.80	3.05
VHDD		591.5	581.3	591.2	1,733,100	11.4	1.97
VHSI		23.66	22.18	22.19	0	-0.76	3.31
VJHB		202.4	197.5	201.0	14,192,500	0.6	0.31
VJHD		62.30	61.04	62.01	0	1.20	1.97
VJHH		1,042	1,015	1,031	12,336,500	-5	0.49
VJHJ		1,885	1,844	1,847	3,838,700	-28	1.52
VJHL		264.6	251.6	261.7	1,394,800	1.1	0.41
VKBF		17,523	17,278	17,343	16,048,400	-25	0.14
VLA	Value Line Index	11,443	11,278	11,430	0	55	0.48
VLDB		271.5	267.2	270.3	2,356,800	0.1	0.03
VLDF		1,115	1,098	1,111	4,577,800	7	0.63
VLG	Value Line Geometric	608.4	599.7	607.7	0	2.8	0.46
VNBB		2,189	2,148	2,166	4,354,700	-5	0.21
VNBD		153.6	148.5	152.2	6,553,400	-6.4	4.04
VNDC		386.2	376.1	384.8	23,734,600	4.1	1.07
VNDD		1,082	1,055	1,080	4,661,100	6	0.52
VNDF		2,186	2,133	2,173	940,800	33	1.55
VNFB		192.2	187.7	191.8	0	1.1	0.60
VOBB		4,240	4,171	4,236	22,525,900	82	1.99
VODB		1,132	1,102	1,131	1,745,300	25	2.24
VOFB		546.9	536.7	543.4	14,436,400	0.7	0.13
VOLI		16.12	14.07	14.23	0	-0.16	1.11
VPBC		194.5	189.7	193.7	56,809,900	2.2	1.13
VQFB		772.6	755.5	771.7	7,048,900	13.6	1.79
VQFD		1,507	1,474	1,505	9,321,200	10	0.65
VRBB		114.1	111.5	114.0	1,704,400	2.9	2.60
VRBD		5,214	5,142	5,205	4,338,200	104	2.04
VRBH		2,327	2,292	2,324	7,773,300	22	0.94
VRBJ		1,477	1,456	1,475	836,300	16	1.10
VSTX		19.19	17.61	19.04	0	1.29	7.27
VTDB		894.9	874.6	887.7	1,907,400	-3.9	0.44
VTFB		4,982	4,898	4,971	13,938,100	38	0.77
VTFD		4,694	4,621	4,651	1,037,600	44	0.95
VUBD		2,590	2,481	2,586	4,582,200	44	1.71
VUFB		667.7	654.1	666.5	2,477,400	1.9	0.28
VUFC		316.7	305.1	316.2	2,769,000	6.6	2.14
VUFD		526.9	516.0	525.1	3,817,500	-0.4	0.08
VUFF		843.9	834.2	840.6	1,417,100	0.4	0.05
VVBB		1,688	1,619	1,687	6,741,400	-15	0.88
VVBD		2,071	2,020	2,069	9,303,700	9	0.43
VWBB		69.23	66.32	67.64	0	-0.54	0.79
VXBB		422.5	418.9	421.4	6,441,500	1.7	0.40
VXDB		1,045	1,034	1,038	4,338,500	2	0.15
VXFB		324.5	320.8	323.6	910,300	1.8	0.54
VXHB		379.1	371.4	374.0	1,847,900	-2.2	0.58
VYB		665.9	659.9	663.4	14,038,300	1.5	0.22
VYBB		422.5	418.9	421.4	6,441,500	1.7	0.40
VYBD		1,045	1,034	1,038	4,338,500	2	0.15
VYBF		324.5	320.8	323.6	910,300	1.8	0.54
VYBH		379.1	371.4	374.0	1,847,900	-2.2	0.58
VYHB		665.9	659.9	663.4	14,038,300	1.5	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>