| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VFTSE | FTSE Volatility Index | 9.601 | 8.887 | 9.497 | 0 | 0.463 |  | 5.13 |   |
| VFWA | VOL Index First Forward Implied | 15.62 | 15.05 | 15.06 | 0 | -0.09 |  | 0.59 | |
| VFWB | VOL Index Second Forward Implied | 17.59 | 16.77 | 17.33 | 0 | 0.04 | | 0.23 | |
| VFY | Mini Biotechnology Index | 208.9 | 208.9 | 208.9 | 0 | 0.0 |  | 0.00 | |
| VGH | Mini Pharmaceutical Index | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| VIO | CBOE OIL INDEX REDUCED LEAP 199 | 62.99 | 62.59 | 62.67 | 0 | -0.10 | | 0.16 | |
| VIX | CBOE Volatility Index | 11.77 | 9.99 | 10.05 | 0 | -0.02 | | 0.20 | |
| VJW | Mini Securities Broker Dealer In | 113.2 | 113.2 | 113.2 | 0 | 0.0 | | 0.00 | |
| VLA | Value Line Index | 5,825 | 5,786 | 5,825 | 0 | -4 | | 0.06 | |
| VLG | Value Line Geometric | 542.9 | 539.3 | 542.9 | 0 | -0.4 | | 0.07 | |
| VVOL | VOL Index Average Forward Implied | 16.59 | 16.00 | 16.20 | 0 | 0.00 | | 0.00 | |
| VWA | CBOE MARKET VOLATILITY -SPX ASK | 12.17 | 10.27 | 10.37 | 0 | -0.01 | | 0.10 | |
| VWB | CBOE MARKET VOLATILITY -SPX BID | 10.880 | 9.690 | 9.730 | 0 | -0.040 | | 0.41 | |
| VXB | JUMBO CBOE VOLATILITY INDEX | 11.54 | 9.99 | 10.06 | 0 | -0.01 | | 0.10 | |
| VXD | CBOE DJIA VOLATILITY INDEX | 17.28 | 10.06 | 11.39 | 0 | 0.46 | | 4.21 | |
| VXDE | DEC CBOE VOLATILITY INDEX | 11.84 | 11.13 | 11.15 | 0 | 0.02 | | 0.18 | |
| VXJU | JUN CBOE VOLATILITY INDEX | 15.60 | 15.03 | 15.18 | 0 | 0.00 | | 0.00 | |
| VXMA | MAR CBOE VOLATILITY INDEX | 14.27 | 13.68 | 13.69 | 0 | -0.04 | | 0.29 | |
| VXN | CBOE NASDAQ Volatility Index | 15.97 | 14.62 | 14.64 | 0 | 0.32 | | 2.23 | |
| VXO | CBOE OEX VOLATILITY INDEX | 8.740 | 7.610 | 7.840 | 0 | 0.310 | | 4.12 | |
| VXSE | SEP CBOE VOLATILITY INDEX | 16.69 | 15.51 | 16.27 | 0 | 0.05 | | 0.31 | |
| VXV | CBOE S&P 500 3M VOLATILITY INDEX | 12.58 | 11.95 | 11.96 | 0 | 0.04 | | 0.34 | |