| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VFWA | VOL Index First Forward Implied | 18.51 | 18.17 | 18.50 | 0 | 0.30 |  | 1.65 |   |
| VFWB | VOL Index Second Forward Implied | 18.39 | 16.97 | 18.31 | 0 | 0.21 | | 1.16 | |
| VIX | CBOE Volatility Index | 15.18 | 12.18 | 14.64 | 0 | 1.85 | | 14.46 | |
| VVOL | VOL Index Average Forward Implied | 18.51 | 18.17 | 18.50 | 0 | 0.30 | | 1.65 | |
| VWA | CBOE MARKET VOLATILITY -SPX ASK | 15.39 | 13.41 | 14.97 | 0 | 1.92 | | 14.71 | |
| VWB | CBOE MARKET VOLATILITY -SPX BID | 14.95 | 12.51 | 14.43 | 0 | 1.90 | | 15.16 | |
| VXB | JUMBO CBOE VOLATILITY INDEX | 15.17 | 12.95 | 14.70 | 0 | 1.91 | | 14.93 | |
| VXD | CBOE DJIA VOLATILITY INDEX | 22.62 | 14.47 | 15.80 | 0 | 1.33 | | 9.19 | |
| VXDE | DEC CBOE VOLATILITY INDEX | 17.36 | 16.67 | 17.22 | 0 | 0.70 | | 4.24 | |
| VXJU | JUN CBOE VOLATILITY INDEX | 18.29 | 17.79 | 18.16 | 0 | 0.40 | | 2.25 | |
| VXMA | MAR CBOE VOLATILITY INDEX | 17.68 | 17.01 | 17.55 | 0 | 0.51 | | 2.99 | |
| VXN | CBOE NASDAQ Volatility Index | 19.07 | 16.89 | 18.89 | 0 | 2.00 | | 11.84 | |
| VXO | CBOE OEX VOLATILITY INDEX | 13.85 | 12.11 | 13.44 | 0 | 1.63 | | 13.80 | |
| VXSE | SEP CBOE VOLATILITY INDEX | 16.14 | 14.95 | 15.89 | 0 | 1.14 | | 7.73 | |
| VXV | CBOE S&P 500 3M VOLATILITY INDEX | 16.16 | 14.98 | 15.87 | 0 | 1.08 | | 7.30 | |