| V0HB | S&P 400 Telcomm Services [Sector] | 168.2 | 164.1 | 164.5 | 72.17M | -3.2 | | 1.90 | |
| V2B | S&P 400 Energy [Industry Group] | 505.6 | 498.4 | 504.3 | 91.61M | -0.3 | | 0.07 | |
| V2BB | S&P 400 Energy Equipment & Services | 324.4 | 319.5 | 323.9 | 49.34M | 1.1 | | 0.34 | |
| V2BD | S&P 400 Oil | 644.8 | 635.2 | 642.6 | 42.27M | -1.5 | | 0.23 | |
| V2HB | S&P 400 Energy [Sector] | 505.8 | 498.4 | 504.3 | 91.61M | -0.3 | | 0.07 | |
| V3B | S&P 400 Materials [Industry Group] | 798.2 | 789.4 | 793.3 | 92.36M | -0.3 | | 0.04 | |
| V3BB | S&P 400 Chemicals [Industry] | 622.3 | 611.2 | 613.1 | 15.98M | -4.2 | | 0.69 | |
| V3BD | S&P 400 Construction Materials | 2,055 | 2,004 | 2,026 | 1.27M | 10 | | 0.49 | |
| V3BF | S&P 400 Containers & Packaging | 463.6 | 457.7 | 457.8 | 16.9M | -7.2 | | 1.54 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 527.2 | 515.8 | 524.5 | 57.02M | 4.1 | | 0.78 | |
| V3BJ | S&P 400 Paper & Forest Products | 165.5 | 162.0 | 164.3 | 1.19M | 0.6 | | 0.38 | |
| V3HB | S&P 400 Materials [Sector] | 798.3 | 789.0 | 793.3 | 92.36M | -0.3 | | 0.04 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,251 | 4,195 | 4,223 | 112.08M | 5 | | 0.12 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 44,645 | 43,719 | 44,433 | 25.01M | -1 | | 0.00 | |
| V4BD | S&P 400 Building Products [Industry] | 2,258 | 2,224 | 2,232 | 8.55M | -8 | | 0.36 | |
| V4BF | S&P 400 Construction & Engineering | 2,162 | 2,104 | 2,123 | 29.38M | -24 | | 1.12 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 7,584 | 7,351 | 7,513 | 12.0M | 231 | | 3.17 | |
| V4BL | S&P 400 Machinery [Industry] | 1,267 | 1,253 | 1,260 | 31.52M | -3 | | 0.20 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,558 | 3,494 | 3,510 | 5.62M | -16 | | 0.45 | |
| V4D | S&P 400 Commercial & Professional | 958.8 | 943.5 | 949.1 | 32.08M | -2.7 | | 0.29 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,378 | 1,369 | 1,372 | 6.62M | -7 | | 0.48 | |
| V4DD | S&P 400 Professional Services [Industry] | 226.6 | 221.0 | 223.2 | 25.47M | -0.4 | | 0.17 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,667 | 1,637 | 1,651 | 95.57M | 5 | | 0.29 | |
| V4FB | S&P 400 Air Freight & Logistics | 237.1 | 234.2 | 235.3 | 0 | -3.1 | | 1.28 | |
| V4FD | S&P 400 Airlines [Industry] | 116.9 | 113.8 | 113.8 | 0 | -0.5 | | 0.47 | |
| V4FF | S&P 400 Marine [Industry] | 446.4 | 438.6 | 440.1 | 442.6K | 0.4 | | 0.09 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,635 | 1,599 | 1,622 | 19.39M | 10 | | 0.61 | |
| V4HB | S&P 400 Industrials [Sector] | 2,833 | 2,803 | 2,816 | 239.74M | 2 | | 0.08 | |
| V5B | S&P 400 Automobiles & Components | 377.2 | 368.0 | 369.0 | 20.27M | -2.3 | | 0.63 | |
| V5BB | S&P 400 Auto Components [Industry] | 148.6 | 144.6 | 145.2 | 17.88M | -0.9 | | 0.60 | |
| V5BD | S&P 400 Automobiles [Industry] | 406.5 | 398.3 | 399.3 | 2.39M | -3.3 | | 0.81 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,283 | 1,267 | 1,272 | 171.66M | -5 | | 0.38 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,331 | 1,313 | 1,314 | 44.39M | -7 | | 0.53 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,473 | 1,451 | 1,452 | 20.46M | -2 | | 0.13 | |
| V5DD | S&P 400 Leisure Equipment & Products | 221.9 | 216.2 | 219.4 | 7.49M | 1.9 | | 0.86 | |
| V5DF | S&P 400 Textiles | 3,998 | 3,893 | 3,916 | 16.43M | -117 | | 2.91 | |
| V5F | S&P 400 Consumer Services [Industry | 1,057 | 1,043 | 1,043 | 27.18M | -5 | | 0.44 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1,027 | 1,012 | 1,012 | 22.05M | -4 | | 0.44 | |
| V5FD | S&P 400 Diversified Consumer Services | 224.7 | 221.6 | 221.6 | 5.13M | -1.1 | | 0.47 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,855 | 1,822 | 1,850 | 79.82M | -2 | | 0.10 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,172 | 2,137 | 2,137 | 7.79M | -47 | | 2.17 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,155 | 1,133 | 1,153 | 72.03M | 1 | | 0.11 | |
| V6B | S&P 400 Food & Staples Retailing | 8,646 | 8,528 | 8,607 | 22.29M | -42 | | 0.49 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,646 | 8,528 | 8,607 | 22.29M | -42 | | 0.49 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,039 | 2,004 | 2,007 | 17.63M | -27 | | 1.34 | |
| V6DD | S&P 400 Food Products [Industry] | 888.4 | 869.8 | 871.3 | 6.85M | -16.6 | | 1.87 | |
| V6F | S&P 400 Household & Personal Products | 381.8 | 371.6 | 372.9 | 14.31M | -11.4 | | 2.96 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 2,931 | 2,905 | 2,910 | 54.23M | -27 | | 0.91 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,689 | 1,672 | 1,676 | 51.32M | -4 | | 0.26 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,748 | 2,730 | 2,737 | 18.4M | -1 | | 0.03 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,219 | 1,199 | 1,204 | 28.91M | -7 | | 0.54 | |
| V7BF | S&P 400 - Health Care Technology | 66.38 | 64.04 | 65.77 | 0 | 1.02 | | 1.58 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,754 | 4,709 | 4,745 | 62.92M | 32 | | 0.67 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,162 | 6,104 | 6,144 | 23.91M | 16 | | 0.26 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,665 | 1,621 | 1,637 | 12.35M | 0 | | 0.01 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 715.9 | 695.0 | 708.3 | 26.66M | 11.5 | | 1.65 | |
| V7HB | S&P 400 Health Care [Sector] | 2,781 | 2,758 | 2,771 | 114.25M | 9 | | 0.34 | |
| V8B | S&P 400 Banks [Industry Group] | 587.9 | 582.1 | 585.1 | 45.5M | 0.1 | | 0.02 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 788.8 | 781.0 | 785.1 | 45.5M | 0.1 | | 0.02 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,248 | 2,218 | 2,224 | 99.24M | 1 | | 0.06 | |
| V8DB | S&P 400 Diversified Financial Services | 106.5 | 104.4 | 105.2 | 0 | 0.7 | | 0.68 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,167 | 1,149 | 1,150 | 19.55M | -4 | | 0.35 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,203 | 3,159 | 3,168 | 15.26M | -21 | | 0.67 | |
| V8FB | S&P 400 Insurance [Industry] | 3,203 | 3,159 | 3,168 | 15.26M | -21 | | 0.67 | |
| V8HB | S&P 400 Financials [Sector] | 1,595 | 1,581 | 1,584 | 159.99M | -2 | | 0.13 | |
| V9B | S&P 400 Software & Services [Industry | 8,289 | 7,890 | 8,257 | 139.6M | 538 | | 6.97 | |
| V9BD | S&P 400 IT Services [Industry] | 1,436 | 1,345 | 1,425 | 31.63M | 137 | | 10.60 | |
| V9BF | S&P 400 Software [Industry] | 8,103 | 7,738 | 8,069 | 107.97M | 372 | | 4.83 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,602 | 8,347 | 8,477 | 42.63M | 93 | | 1.11 | |
| V9DD | S&P 400 Computers & Peripherals | 2,324 | 2,138 | 2,305 | 7.69M | 188 | | 8.86 | |
| V9DF | S&P 400 Electronic Equipment | 3,135 | 3,035 | 3,081 | 34.94M | 5 | | 0.16 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,948 | 5,692 | 5,744 | 23.92M | -117 | | 1.99 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,948 | 5,692 | 5,744 | 23.92M | -117 | | 1.99 | |
| V9HB | S&P 400 Information Technology [Sector] | 10,218 | 9,999 | 10,162 | 206.15M | 183 | | 1.83 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 156.3 | 153.2 | 155.1 | 0 | 0.0 | | 0.01 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 393.3 | 387.0 | 392.8 | 48.47M | 1.5 | | 0.39 | |
| VADD | S&P 400 Oil & Gas Exploration & | 410.3 | 403.3 | 408.6 | 31.96M | -1.1 | | 0.26 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 179.5 | 173.9 | 179.5 | 6.8M | 4.1 | | 2.34 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 240.2 | 234.6 | 235.8 | 4.45M | -3.1 | | 1.31 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 142.4 | 138.0 | 140.9 | 1.56M | -3.5 | | 2.45 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 740.8 | 726.3 | 729.4 | 9.97M | -3.2 | | 0.44 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,055 | 2,004 | 2,026 | 1.27M | 10 | | 0.49 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 194.2 | 191.9 | 191.9 | 3.75M | -2.7 | | 1.41 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 401.1 | 391.6 | 392.3 | 13.16M | -7.7 | | 1.93 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 90.80 | 86.87 | 88.36 | 5.04M | -2.91 | | 3.19 | |
| VBHF | S&P 400 Gold [Sub Ind] | 296.3 | 287.9 | 291.5 | 668.9K | 2.3 | | 0.81 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 635.9 | 616.2 | 628.0 | 27.65M | 3.9 | | 0.63 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 402.4 | 394.0 | 399.5 | 1.19M | 1.5 | | 0.38 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 44,645 | 43,719 | 44,433 | 25.01M | -1 | | 0.00 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,258 | 2,224 | 2,232 | 8.55M | -8 | | 0.36 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,162 | 2,104 | 2,123 | 29.38M | -24 | | 1.12 | |
| VCHB | S&P 400 Electrical Components & | 7,584 | 7,351 | 7,513 | 12.0M | 231 | | 3.17 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 551.9 | 542.1 | 546.1 | 1.83M | -3.3 | | 0.61 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,619 | 1,599 | 1,610 | 12.88M | 1 | | 0.03 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,558 | 3,494 | 3,510 | 5.62M | -16 | | 0.45 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,559 | 2,525 | 2,537 | 4.52M | -5 | | 0.18 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 381.3 | 369.9 | 371.5 | 456.3K | -9.9 | | 2.59 | |
| VDBN | S&P 400 - Diversified Support Services | 137.7 | 135.2 | 137.1 | 1.15M | 0.6 | | 0.41 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 132.0 | 127.4 | 128.4 | 487.5K | -3.8 | | 2.86 | |
| VDDB | S&P 400 Human Resource & Employment | 116.3 | 109.6 | 114.2 | 846.4K | 4.0 | | 3.65 | |
| VDDD | S&P 400 Research & Consulting Services | 239.4 | 234.5 | 235.6 | 0 | -1.6 | | 0.66 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 237.1 | 234.2 | 235.3 | 0 | -3.1 | | 1.28 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 116.9 | 113.8 | 113.8 | 0 | -0.5 | | 0.47 | |
| VEFB | S&P 400 Marine [Sub Ind] | 446.4 | 438.6 | 440.1 | 442.6K | 0.4 | | 0.09 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 186.8 | 181.4 | 182.3 | 10.28M | -1.0 | | 0.55 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 350.8 | 340.4 | 341.2 | 652.3K | -5.4 | | 1.55 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,310 | 1,273 | 1,276 | 3.51M | -10 | | 0.77 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,815 | 1,783 | 1,787 | 4.59M | -5 | | 0.27 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 321.1 | 312.7 | 317.3 | 7.49M | 2.7 | | 0.85 | |
| VGFB | S&P 400 Apparel | 482.4 | 463.5 | 466.8 | 15.28M | -20.1 | | 4.13 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 859.2 | 838.6 | 847.9 | 1.14M | 0.4 | | 0.04 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 427.1 | 419.5 | 420.3 | 2.42M | -4.4 | | 1.05 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 50.19 | 48.69 | 49.22 | 0 | 0.19 | | 0.39 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,157 | 1,128 | 1,135 | 11.93M | 4 | | 0.32 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 50.44 | 49.26 | 49.60 | 1.62M | -0.01 | | 0.02 | |
| VHDD | S&P 400 Specialized Consumer Services | 503.9 | 496.5 | 496.5 | 3.51M | -4.2 | | 0.83 | |
| VHSI | | 19.48 | 18.77 | 19.15 | 0 | -0.33 | | 1.69 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 233.3 | 220.5 | 233.3 | 38.06M | 2.9 | | 1.24 | |
| VJHD | S&P 400 Computer & Electronics Retail | 57.18 | 56.11 | 56.16 | 0 | -1.32 | | 2.30 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,065 | 1,035 | 1,057 | 19.75M | 12 | | 1.16 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,856 | 1,823 | 1,825 | 4.38M | -28 | | 1.54 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 211.0 | 202.9 | 206.3 | 828.2K | -0.9 | | 0.44 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,873 | 16,317 | 16,437 | 14.84M | -417 | | 2.48 | |
| VLA | Value Line Index | 13,554 | 13,489 | 13,509 | 0 | -9 | | 0.07 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 304.7 | 299.1 | 299.9 | 3.41M | -3.7 | | 1.22 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 779.2 | 753.8 | 753.9 | 3.44M | -25.3 | | 3.25 | |
| VLG | Value Line Geometric Index | 669.9 | 666.8 | 667.6 | 0 | -0.8 | | 0.11 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,888 | 2,873 | 2,876 | 8.36M | -5 | | 0.18 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 157.0 | 154.2 | 155.9 | 10.04M | 0.7 | | 0.43 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 268.2 | 260.3 | 262.2 | 23.24M | -2.5 | | 0.96 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,129 | 1,104 | 1,113 | 2.85M | 1 | | 0.13 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 2,092 | 1,921 | 1,958 | 2.83M | -56 | | 2.80 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 66.38 | 64.04 | 65.77 | 0 | 1.02 | | 1.58 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,162 | 6,104 | 6,144 | 23.91M | 16 | | 0.26 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,665 | 1,621 | 1,637 | 12.35M | 0 | | 0.01 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 715.9 | 695.0 | 708.3 | 26.66M | 11.5 | | 1.65 | |
| VOLI | Nations Voldex Index | 13.25 | 12.71 | 12.76 | 0 | -0.39 | | 2.97 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 210.6 | 208.6 | 209.6 | 45.5M | 0.0 | | 0.01 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 749.6 | 736.7 | 740.5 | 14.42M | 1.7 | | 0.22 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,447 | 1,413 | 1,415 | 4.63M | -16 | | 1.10 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 55.81 | 53.93 | 54.49 | 2.49M | 0.10 | | 0.18 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,674 | 5,583 | 5,625 | 3.41M | 29 | | 0.52 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,157 | 2,124 | 2,131 | 8.56M | -17 | | 0.78 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,652 | 1,619 | 1,623 | 793.6K | -31 | | 1.86 | |
| VSTX | | 19.54 | 19.00 | 19.14 | 0 | -0.35 | | 1.80 | |
| VTDB | S&P 400 IT Consulting & Other Services | 362.7 | 338.3 | 359.4 | 7.15M | 19.9 | | 5.86 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,539 | 3,392 | 3,523 | 40.12M | 164 | | 4.88 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 3,228 | 3,022 | 3,220 | 67.85M | 140 | | 4.56 | |
| VUFB | S&P 400 Electronic Equipment & | 847.8 | 822.7 | 828.8 | 9.25M | -17.7 | | 2.09 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 816.3 | 789.6 | 803.9 | 852.0K | -9.3 | | 1.14 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,385 | 1,328 | 1,350 | 20.12M | 2 | | 0.16 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,468 | 1,421 | 1,454 | 4.72M | 40 | | 2.85 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 4,004 | 3,857 | 3,911 | 10.22M | -2 | | 0.05 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 4,280 | 4,075 | 4,104 | 13.7M | -132 | | 3.11 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 473.8 | 470.0 | 471.4 | 5.55M | -2.1 | | 0.45 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,073 | 1,064 | 1,065 | 6.09M | -7 | | 0.68 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 431.2 | 424.9 | 425.6 | 1.67M | -1.6 | | 0.37 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 374.1 | 367.5 | 370.4 | 3.15M | 2.0 | | 0.55 | |
| VYB | S&P 400 Utilities [Industry Group] | 734.1 | 726.7 | 729.0 | 17.92M | -0.9 | | 0.13 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 473.8 | 470.0 | 471.4 | 5.55M | -2.1 | | 0.45 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,073 | 1,064 | 1,065 | 6.09M | -7 | | 0.68 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 431.2 | 424.9 | 425.6 | 1.67M | -1.6 | | 0.37 | |
| VYBH | S&P 400 Water Utilities [Industry] | 374.1 | 367.5 | 370.4 | 3.15M | 2.0 | | 0.55 | |
| VYHB | S&P 400 Utilities [Sector] | 734.1 | 726.7 | 729.0 | 17.92M | -0.9 | | 0.13 | |