| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VFTSE | FTSE Volatility Index | 13.94 | 11.03 | 12.85 | 0 | 1.82 |  | 16.53 |   |
| VFWA | VOL Index First Forward Implied | 16.79 | 16.05 | 16.55 | 0 | -0.07 |  | 0.42 | |
| VFWB | VOL Index Second Forward Implied | 17.41 | 16.65 | 17.33 | 0 | 0.32 | | 1.88 | |
| VFY | Mini Biotechnology Index | 200.4 | 189.6 | 189.6 | 0 | -10.8 | | 5.41 | |
| VGH | Mini Pharmaceutical Index | 108.1 | 103.2 | 103.2 | 0 | -4.9 | | 4.57 | |
| VIO | CBOE OIL INDEX REDUCED LEAP 199 | 56.76 | 55.84 | 56.41 | 0 | 0.31 | | 0.55 | |
| VIX | CBOE Volatility Index | 16.04 | 13.32 | 14.26 | 0 | -1.29 | | 8.30 | |
| VJW | Mini Securities Broker Dealer In | 115.6 | 111.6 | 111.6 | 0 | -4.0 | | 3.47 | |
| VLA | Value Line Index | 5,399 | 5,357 | 5,377 | 0 | -6 | | 0.11 | |
| VLG | Value Line Geometric | 506.1 | 502.2 | 504.0 | 0 | -0.7 | | 0.13 | |
| VVOL | VOL Index Average Forward Implied | 17.28 | 16.56 | 17.21 | 0 | 0.27 | | 1.59 | |
| VWA | CBOE MARKET VOLATILITY -SPX ASK | 16.52 | 13.78 | 14.80 | 0 | -1.33 | | 8.25 | |
| VWB | CBOE MARKET VOLATILITY -SPX BID | 15.52 | 12.86 | 13.68 | 0 | -1.19 | | 8.00 | |
| VXB | JUMBO CBOE VOLATILITY INDEX | 16.04 | 13.35 | 14.26 | 0 | -1.25 | | 8.06 | |
| VXD | CBOE DJIA VOLATILITY INDEX | 14.70 | 12.84 | 13.28 | 0 | -0.65 | | 4.67 | |
| VXDE | DEC CBOE VOLATILITY INDEX | 16.56 | 15.43 | 16.02 | 0 | -0.35 | | 2.14 | |
| VXJU | JUN CBOE VOLATILITY INDEX | 17.41 | 16.78 | 17.22 | 0 | -0.14 | | 0.81 | |
| VXMA | MAR CBOE VOLATILITY INDEX | 16.81 | 15.98 | 16.61 | 0 | -0.02 | | 0.12 | |
| VXN | CBOE NASDAQ Volatility Index | 19.07 | 16.67 | 17.85 | 0 | -0.75 | | 4.03 | |
| VXO | CBOE OEX VOLATILITY INDEX | 13.86 | 11.76 | 12.91 | 0 | 0.09 | | 0.70 | |
| VXSE | SEP CBOE VOLATILITY INDEX | 16.06 | 13.26 | 14.15 | 0 | -1.39 | | 8.94 | |
| VXV | CBOE S&P 500 3M VOLATILITY INDEX | 16.45 | 15.02 | 15.65 | 0 | -0.49 | | 3.04 | |