Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFTSEFTSE Volatility Index13.9411.0312.8501.8216.53 
VFWAVOL Index First Forward Implied16.7916.0516.550-0.070.42 
VFWBVOL Index Second Forward Implied17.4116.6517.3300.321.88 
VFYMini Biotechnology Index200.4189.6189.60-10.85.41 
VGHMini Pharmaceutical Index108.1103.2103.20-4.94.57 
VIOCBOE OIL INDEX REDUCED LEAP 19956.7655.8456.4100.310.55 
VIXCBOE Volatility Index16.0413.3214.260-1.298.30 
VJWMini Securities Broker Dealer In115.6111.6111.60-4.03.47 
VLAValue Line Index5,3995,3575,3770-60.11 
VLGValue Line Geometric506.1502.2504.00-0.70.13 
VVOLVOL Index Average Forward Implied17.2816.5617.2100.271.59 
VWACBOE MARKET VOLATILITY -SPX ASK16.5213.7814.800-1.338.25 
VWBCBOE MARKET VOLATILITY -SPX BID15.5212.8613.680-1.198.00 
VXBJUMBO CBOE VOLATILITY INDEX16.0413.3514.260-1.258.06 
VXDCBOE DJIA VOLATILITY INDEX14.7012.8413.280-0.654.67 
VXDEDEC CBOE VOLATILITY INDEX16.5615.4316.020-0.352.14 
VXJUJUN CBOE VOLATILITY INDEX17.4116.7817.220-0.140.81 
VXMAMAR CBOE VOLATILITY INDEX16.8115.9816.610-0.020.12 
VXNCBOE NASDAQ Volatility Index19.0716.6717.850-0.754.03 
VXOCBOE OEX VOLATILITY INDEX13.8611.7612.9100.090.70 
VXSESEP CBOE VOLATILITY INDEX16.0613.2614.150-1.398.94 
VXVCBOE S&P 500 3M VOLATILITY INDEX16.4515.0215.650-0.493.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08