| V0HB | S&P 400 Telcomm Services [Sector] | 171.0 | 163.9 | 164.5 | 22.12M | -5.6 | | 3.26 | |
| V2B | S&P 400 Energy [Industry Group] | 551.4 | 541.1 | 548.6 | 42.12M | 3.7 | | 0.68 | |
| V2BB | S&P 400 Energy Equipment & Services | 356.0 | 348.1 | 351.8 | 8.46M | -1.4 | | 0.40 | |
| V2BD | S&P 400 Oil | 702.0 | 688.7 | 699.6 | 33.65M | 7.8 | | 1.13 | |
| V2HB | S&P 400 Energy [Sector] | 551.4 | 541.2 | 548.6 | 42.12M | 3.7 | | 0.68 | |
| V3B | S&P 400 Materials [Industry Group] | 732.6 | 720.6 | 725.9 | 65.82M | -14.4 | | 1.95 | |
| V3BB | S&P 400 Chemicals [Industry] | 574.8 | 565.0 | 568.7 | 10.66M | -12.8 | | 2.20 | |
| V3BD | S&P 400 Construction Materials | 1,868 | 1,790 | 1,830 | 1.98M | -19 | | 1.02 | |
| V3BF | S&P 400 Containers & Packaging | 450.4 | 442.5 | 443.8 | 8.76M | -7.6 | | 1.69 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 472.2 | 462.7 | 468.3 | 43.53M | -8.8 | | 1.84 | |
| V3BJ | S&P 400 Paper & Forest Products | 151.0 | 144.1 | 144.1 | 879.4K | -7.4 | | 4.85 | |
| V3HB | S&P 400 Materials [Sector] | 732.6 | 720.3 | 725.9 | 65.82M | -14.4 | | 1.95 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 3,977 | 3,880 | 3,933 | 70.51M | -75 | | 1.87 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 40,809 | 39,689 | 40,389 | 11.81M | -317 | | 0.78 | |
| V4BD | S&P 400 Building Products [Industry] | 2,085 | 2,035 | 2,052 | 10.84M | -58 | | 2.76 | |
| V4BF | S&P 400 Construction & Engineering | 2,008 | 1,935 | 1,978 | 11.47M | -49 | | 2.41 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,822 | 6,508 | 6,678 | 10.11M | -197 | | 2.86 | |
| V4BL | S&P 400 Machinery [Industry] | 1,221 | 1,201 | 1,211 | 22.36M | -21 | | 1.67 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,453 | 3,382 | 3,420 | 3.92M | -62 | | 1.77 | |
| V4D | S&P 400 Commercial & Professional | 944.0 | 922.4 | 922.5 | 28.39M | -6.4 | | 0.68 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,391 | 1,367 | 1,367 | 6.12M | -18 | | 1.32 | |
| V4DD | S&P 400 Professional Services [Industry] | 219.3 | 212.9 | 213.5 | 22.28M | -0.6 | | 0.27 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,528 | 1,486 | 1,510 | 79.58M | -11 | | 0.71 | |
| V4FB | S&P 400 Air Freight & Logistics | 220.2 | 213.3 | 213.7 | 0 | -7.6 | | 3.43 | |
| V4FD | S&P 400 Airlines [Industry] | 93.62 | 91.49 | 92.24 | 0 | -2.51 | | 2.65 | |
| V4FF | S&P 400 Marine [Industry] | 462.8 | 450.9 | 458.9 | 621.5K | -0.1 | | 0.02 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,513 | 1,468 | 1,498 | 6.64M | -3 | | 0.20 | |
| V4HB | S&P 400 Industrials [Sector] | 2,662 | 2,613 | 2,635 | 178.49M | -42 | | 1.57 | |
| V5B | S&P 400 Automobiles & Components | 331.5 | 324.8 | 330.4 | 20.8M | -4.2 | | 1.26 | |
| V5BB | S&P 400 Auto Components [Industry] | 129.5 | 127.0 | 129.1 | 17.49M | -1.2 | | 0.93 | |
| V5BD | S&P 400 Automobiles [Industry] | 380.2 | 364.8 | 372.9 | 3.31M | -11.7 | | 3.04 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,197 | 1,177 | 1,183 | 153.79M | -16 | | 1.36 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,202 | 1,174 | 1,182 | 45.88M | -20 | | 1.66 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,332 | 1,296 | 1,307 | 16.0M | -24 | | 1.81 | |
| V5DD | S&P 400 Leisure Equipment & Products | 203.0 | 198.3 | 198.4 | 6.82M | -5.3 | | 2.60 | |
| V5DF | S&P 400 Textiles | 3,558 | 3,458 | 3,496 | 23.06M | -10 | | 0.30 | |
| V5F | S&P 400 Consumer Services [Industry | 1,025 | 1,006 | 1,006 | 32.27M | -15 | | 1.46 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 974.2 | 955.6 | 955.7 | 26.42M | -16.8 | | 1.73 | |
| V5FD | S&P 400 Diversified Consumer Services | 232.6 | 227.8 | 228.1 | 5.85M | -1.5 | | 0.64 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,745 | 1,713 | 1,728 | 54.83M | -19 | | 1.08 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 1,984 | 1,936 | 1,971 | 7.81M | 8 | | 0.38 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,090 | 1,070 | 1,079 | 47.02M | -13 | | 1.22 | |
| V6B | S&P 400 Food & Staples Retailing | 9,101 | 8,894 | 8,913 | 25.51M | -19 | | 0.21 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,101 | 8,894 | 8,913 | 25.51M | -19 | | 0.21 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,017 | 1,984 | 1,993 | 12.54M | -21 | | 1.02 | |
| V6DD | S&P 400 Food Products [Industry] | 902.8 | 882.0 | 884.7 | 6.31M | -17.9 | | 1.98 | |
| V6F | S&P 400 Household & Personal Products | 371.2 | 356.7 | 358.9 | 18.68M | -13.5 | | 3.63 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,013 | 2,958 | 2,959 | 56.73M | -19 | | 0.65 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,674 | 1,635 | 1,669 | 66.63M | 2 | | 0.09 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,685 | 2,648 | 2,677 | 22.2M | 5 | | 0.17 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,228 | 1,185 | 1,223 | 38.64M | 1 | | 0.10 | |
| V7BF | S&P 400 - Health Care Technology | 61.86 | 58.51 | 59.19 | 0 | -0.98 | | 1.63 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,449 | 4,381 | 4,425 | 44.96M | 3 | | 0.06 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,018 | 5,884 | 5,964 | 17.45M | -30 | | 0.49 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,530 | 1,487 | 1,515 | 9.17M | 26 | | 1.74 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 621.0 | 609.1 | 617.9 | 18.34M | 2.2 | | 0.36 | |
| V7HB | S&P 400 Health Care [Sector] | 2,658 | 2,611 | 2,648 | 111.59M | 2 | | 0.07 | |
| V8B | S&P 400 Banks [Industry Group] | 572.1 | 565.7 | 569.9 | 36.7M | -2.8 | | 0.49 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 767.6 | 758.9 | 764.6 | 36.7M | -3.7 | | 0.49 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,243 | 2,199 | 2,199 | 40.53M | -43 | | 1.92 | |
| V8DB | S&P 400 Diversified Financial Services | 107.1 | 104.3 | 104.5 | 0 | -2.6 | | 2.43 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,164 | 1,140 | 1,140 | 13.53M | -22 | | 1.91 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,326 | 3,270 | 3,277 | 11.42M | -37 | | 1.11 | |
| V8FB | S&P 400 Insurance [Industry] | 3,326 | 3,270 | 3,277 | 11.42M | -37 | | 1.11 | |
| V8HB | S&P 400 Financials [Sector] | 1,591 | 1,573 | 1,574 | 88.64M | -18 | | 1.16 | |
| V9B | S&P 400 Software & Services [Industry | 7,889 | 7,664 | 7,678 | 89.5M | -5 | | 0.07 | |
| V9BD | S&P 400 IT Services [Industry] | 1,320 | 1,279 | 1,290 | 13.63M | -5 | | 0.36 | |
| V9BF | S&P 400 Software [Industry] | 7,864 | 7,592 | 7,624 | 75.87M | 8 | | 0.11 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,904 | 7,578 | 7,821 | 22.91M | -124 | | 1.56 | |
| V9DD | S&P 400 Computers & Peripherals | 2,274 | 2,151 | 2,204 | 2.38M | -30 | | 1.35 | |
| V9DF | S&P 400 Electronic Equipment | 2,858 | 2,738 | 2,829 | 20.53M | -46 | | 1.59 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,339 | 5,096 | 5,284 | 25.57M | -45 | | 0.85 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,339 | 5,096 | 5,284 | 25.57M | -45 | | 0.85 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,461 | 9,210 | 9,390 | 137.98M | -84 | | 0.88 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 190.5 | 183.5 | 185.9 | 0 | -4.0 | | 2.09 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 425.4 | 415.7 | 420.4 | 7.51M | -0.6 | | 0.13 | |
| VADD | S&P 400 Oil & Gas Exploration & | 452.5 | 444.5 | 450.7 | 26.35M | 4.8 | | 1.09 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 186.7 | 179.3 | 185.4 | 4.55M | 3.6 | | 2.00 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 233.0 | 225.7 | 226.8 | 3.3M | -8.9 | | 3.78 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 136.6 | 132.9 | 134.6 | 714.2K | -2.9 | | 2.09 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 676.2 | 664.2 | 669.7 | 6.65M | -12.4 | | 1.82 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,868 | 1,790 | 1,830 | 1.98M | -19 | | 1.02 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 193.1 | 189.6 | 190.1 | 2.77M | -3.6 | | 1.85 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 360.3 | 352.8 | 356.8 | 6.0M | -4.2 | | 1.16 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 77.11 | 74.60 | 75.02 | 5.07M | -2.38 | | 3.07 | |
| VBHF | S&P 400 Gold [Sub Ind] | 289.6 | 282.9 | 284.3 | 708.0K | -9.5 | | 3.23 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 562.8 | 552.3 | 559.7 | 17.33M | -8.8 | | 1.54 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 364.7 | 350.5 | 350.5 | 879.4K | -17.9 | | 4.86 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 40,809 | 39,689 | 40,389 | 11.81M | -317 | | 0.78 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,085 | 2,035 | 2,052 | 10.84M | -58 | | 2.76 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,008 | 1,935 | 1,978 | 11.47M | -49 | | 2.41 | |
| VCHB | S&P 400 Electrical Components & | 6,822 | 6,508 | 6,678 | 10.11M | -197 | | 2.86 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 518.6 | 499.9 | 509.1 | 2.31M | -17.3 | | 3.29 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,554 | 1,529 | 1,543 | 10.3M | -24 | | 1.55 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,453 | 3,382 | 3,420 | 3.92M | -62 | | 1.77 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,688 | 2,593 | 2,595 | 4.58M | -59 | | 2.23 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 376.9 | 369.9 | 369.9 | 193.4K | -9.9 | | 2.60 | |
| VDBN | S&P 400 - Diversified Support Services | 133.7 | 131.3 | 133.1 | 1.01M | 0.6 | | 0.44 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 130.0 | 126.3 | 126.3 | 338.5K | -3.3 | | 2.55 | |
| VDDB | S&P 400 Human Resource & Employment | 117.5 | 112.4 | 112.5 | 866.4K | 0.2 | | 0.21 | |
| VDDD | S&P 400 Research & Consulting Services | 229.8 | 223.6 | 224.3 | 0 | -1.1 | | 0.49 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 220.2 | 213.3 | 213.7 | 0 | -7.6 | | 3.43 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 93.62 | 91.49 | 92.24 | 0 | -2.51 | | 2.65 | |
| VEFB | S&P 400 Marine [Sub Ind] | 462.8 | 450.9 | 458.9 | 621.5K | -0.1 | | 0.02 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 162.4 | 159.3 | 161.9 | 7.7M | -1.6 | | 0.96 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 314.2 | 304.5 | 311.3 | 747.2K | -7.3 | | 2.28 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,149 | 1,101 | 1,108 | 4.2M | -14 | | 1.22 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,674 | 1,635 | 1,656 | 5.26M | -32 | | 1.91 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 293.6 | 286.8 | 287.0 | 6.82M | -7.7 | | 2.60 | |
| VGFB | S&P 400 Apparel | 438.3 | 426.2 | 428.2 | 21.82M | -5.4 | | 1.24 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 711.0 | 686.4 | 708.2 | 1.25M | 15.1 | | 2.18 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 415.9 | 406.8 | 408.5 | 1.6M | -5.5 | | 1.32 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 48.18 | 46.35 | 46.49 | 0 | -1.12 | | 2.35 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,097 | 1,075 | 1,076 | 16.08M | -21 | | 1.87 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 52.53 | 50.78 | 51.19 | 2.02M | -0.26 | | 0.51 | |
| VHDD | S&P 400 Specialized Consumer Services | 519.8 | 509.7 | 509.8 | 3.83M | -3.8 | | 0.74 | |
| VHSI | | 20.70 | 19.65 | 19.84 | 0 | -0.86 | | 4.15 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 214.6 | 208.7 | 211.5 | 8.89M | -2.0 | | 0.95 | |
| VJHD | S&P 400 Computer & Electronics Retail | 58.82 | 57.28 | 58.60 | 0 | 0.51 | | 0.88 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 982.4 | 956.6 | 964.1 | 26.5M | -18.1 | | 1.84 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,825 | 1,795 | 1,800 | 2.83M | -26 | | 1.44 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 170.8 | 158.3 | 169.7 | 1.05M | 2.0 | | 1.18 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 18,274 | 17,475 | 17,623 | 18.74M | 234 | | 1.35 | |
| VLA | Value Line Index | 12,998 | 12,867 | 12,896 | 0 | -102 | | 0.78 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 308.5 | 299.2 | 301.1 | 3.11M | -7.9 | | 2.55 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 804.3 | 783.4 | 783.7 | 3.2M | -6.2 | | 0.79 | |
| VLG | Value Line Geometric Index | 644.3 | 637.7 | 639.1 | 0 | -5.2 | | 0.81 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,879 | 2,846 | 2,875 | 10.78M | 10 | | 0.35 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 143.6 | 140.0 | 141.7 | 11.43M | -0.7 | | 0.48 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 252.9 | 245.0 | 251.9 | 34.04M | 3.5 | | 1.39 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,178 | 1,132 | 1,169 | 3.36M | -8 | | 0.72 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,890 | 1,801 | 1,884 | 1.24M | 36 | | 1.94 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 61.86 | 58.51 | 59.19 | 0 | -0.98 | | 1.63 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,018 | 5,884 | 5,964 | 17.45M | -30 | | 0.49 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,530 | 1,487 | 1,515 | 9.17M | 26 | | 1.74 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 621.0 | 609.1 | 617.9 | 18.34M | 2.2 | | 0.36 | |
| VOLI | Nations Voldex Index | 15.83 | 14.93 | 14.93 | 0 | -0.28 | | 1.84 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 205.0 | 202.7 | 204.2 | 36.7M | -1.0 | | 0.49 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 747.6 | 736.7 | 737.1 | 8.08M | -10.3 | | 1.37 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,438 | 1,405 | 1,405 | 4.82M | -34 | | 2.37 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 58.86 | 56.94 | 57.78 | 2.81M | 0.18 | | 0.31 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,735 | 5,643 | 5,662 | 2.03M | -51 | | 0.90 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,241 | 2,201 | 2,205 | 5.49M | -34 | | 1.54 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,753 | 1,714 | 1,723 | 1.1M | -10 | | 0.56 | |
| VSTX | | 23.38 | 22.17 | 22.96 | 0 | -0.28 | | 1.20 | |
| VTDB | S&P 400 IT Consulting & Other Services | 351.0 | 339.2 | 346.7 | 3.84M | 9.2 | | 2.73 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,459 | 3,347 | 3,359 | 31.29M | 12 | | 0.37 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 3,026 | 2,885 | 2,905 | 44.58M | -36 | | 1.24 | |
| VUFB | S&P 400 Electronic Equipment & | 801.4 | 782.3 | 795.0 | 7.71M | -15.2 | | 1.88 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 757.6 | 735.1 | 751.1 | 871.0K | -12.0 | | 1.57 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,236 | 1,166 | 1,222 | 9.36M | -22 | | 1.78 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,335 | 1,298 | 1,322 | 2.59M | -11 | | 0.84 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,627 | 3,484 | 3,591 | 13.58M | -58 | | 1.59 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,823 | 3,629 | 3,781 | 11.99M | -15 | | 0.40 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 475.1 | 468.0 | 474.5 | 4.31M | 5.5 | | 1.17 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,127 | 1,105 | 1,118 | 4.9M | 10 | | 0.88 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 432.3 | 427.3 | 428.1 | 1.05M | -3.6 | | 0.84 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 378.3 | 371.5 | 372.6 | 1.05M | -1.3 | | 0.35 | |
| VYB | S&P 400 Utilities [Industry Group] | 722.0 | 713.3 | 718.3 | 12.88M | 1.2 | | 0.17 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 475.1 | 468.0 | 474.5 | 4.31M | 5.5 | | 1.17 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,127 | 1,105 | 1,118 | 4.9M | 10 | | 0.88 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 432.3 | 427.3 | 428.1 | 1.05M | -3.6 | | 0.84 | |
| VYBH | S&P 400 Water Utilities [Industry] | 378.3 | 371.5 | 372.6 | 1.05M | -1.3 | | 0.35 | |
| VYHB | S&P 400 Utilities [Sector] | 722.0 | 713.2 | 718.3 | 12.88M | 1.2 | | 0.17 | |