Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFWAVOL Index First Forward Implied19.7219.0819.100-0.050.26 
VFWBVOL Index Second Forward Implied21.3917.5320.100-0.010.05 
VIXCBOE Volatility Index19.8417.7517.840-0.181.00 
VVOLVOL Index Average Forward Implied20.3118.5419.570-0.030.15 
VWACBOE MARKET VOLATILITY -SPX ASK20.2118.0118.170-0.221.20 
VWBCBOE MARKET VOLATILITY -SPX BID19.4617.4817.520-0.120.68 
VXBJUMBO CBOE VOLATILITY INDEX19.8417.7517.850-0.170.94 
VXDCBOE DJIA VOLATILITY INDEX20.1613.6218.630-0.170.90 
VXDEDEC CBOE VOLATILITY INDEX19.8518.4019.250-0.020.10 
VXJUJUN CBOE VOLATILITY INDEX19.2317.8717.9300.010.06 
VXMAMAR CBOE VOLATILITY INDEX19.6118.8619.110-0.060.31 
VXNCBOE NASDAQ Volatility Index25.6022.4823.070-0.552.33 
VXOCBOE OEX VOLATILITY INDEX20.2818.4918.5700.191.03 
VXSESEP CBOE VOLATILITY INDEX19.5518.6718.710-0.020.11 
VXVCBOE S&P 500 3M VOLATILITY INDEX19.3018.1818.2300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83