List of Symbols for Global Indices [INDEX] Starting with V

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V0B		105.6	105.1	105.3	6.66M	0.2	0.17
V0BB		96.46	96.03	96.24	0	0.17	0.18
V0HB		161.2	159.3	159.8	23.54M	-1.0	0.62
V2B		373.6	368.6	369.1	79.56M	-5.4	1.43
V2BB		193.6	188.5	188.6	11.21M	-3.3	1.70
V2BD		514.4	509.4	510.3	68.35M	-7.0	1.35
V2HB		373.6	368.6	369.1	79.56M	-5.4	1.43
V3B		751.4	744.7	745.2	47.39M	-0.7	0.10
V3BB		639.0	628.5	629.3	7.23M	-6.5	1.03
V3BD		2,106	2,073	2,093	895K	2	0.09
V3BF		529.2	519.4	519.9	7.52M	-5.2	1.00
V3BH		415.3	409.6	413.3	31.16M	5.0	1.23
V3BJ		207.6	202.8	204.3	579.3K	-2.0	0.98
V3HB		751.4	744.7	745.2	47.39M	-0.7	0.10
V4B		3,369	3,333	3,357	51.18M	27	0.81
V4BB		31,693	30,952	31,532	5.21M	629	2.03
V4BD		2,410	2,371	2,381	6.11M	-12	0.51
V4BF		1,437	1,414	1,436	7.22M	21	1.50
V4BH		4,472	4,407	4,456	4.76M	66	1.50
V4BL		1,141	1,130	1,135	21.69M	2	0.18
V4BN		3,039	2,996	3,018	6.19M	22	0.73
V4D		1,086	1,074	1,074	13.54M	-8	0.72
V4DB		1,454	1,436	1,438	4.07M	-4	0.26
V4DD		266.7	263.8	263.9	9.47M	-2.9	1.09
V4F		1,206	1,187	1,190	112.82M	-5	0.45
V4FB		242.6	236.8	238.2	0	-1.4	0.57
V4FD		120.7	114.1	114.7	0	-5.7	4.73
V4FF		270.7	264.1	264.4	969.3K	-5.0	1.87
V4FH		1,057	1,036	1,053	5.43M	13	1.25
V4HB		2,368	2,344	2,356	177.55M	10	0.42
V5B		347.3	342.3	344.0	10.85M	-0.5	0.14
V5BB		127.4	125.5	126.1	8.97M	-0.2	0.15
V5BD		518.7	510.9	515.2	1.88M	-0.5	0.10
V5CD		1,335	1,325	1,329	154.77M	1	0.09
V5D		1,359	1,338	1,351	51.35M	-1	0.06
V5DB		1,684	1,654	1,669	7.76M	-6	0.39
V5DD		195.0	192.0	193.4	6.39M	-0.9	0.44
V5DF		3,336	3,268	3,327	37.2M	42	1.29
V5F		1,156	1,136	1,137	28.51M	-16	1.37
V5FB		1,018	1,007	1,007	23.84M	-6	0.64
V5FD		318.2	307.3	307.9	4.68M	-9.8	3.07
V5J		1,978	1,936	1,972	64.06M	35	1.80
V5JF		2,568	2,461	2,567	10.11M	83	3.33
V5JH		1,218	1,194	1,213	53.95M	19	1.63
V6B		8,910	8,798	8,802	17.77M	-86	0.97
V6BB		8,910	8,798	8,802	17.77M	-86	0.97
V6D		2,131	2,095	2,095	16.56M	-33	1.56
V6DD		919.4	905.0	905.0	11.09M	-13.6	1.48
V6F		1,057	1,025	1,045	10.76M	16	1.55
V6HB		3,254	3,213	3,213	45.1M	-29	0.91
V7B		1,798	1,770	1,770	46.95M	-25	1.41
V7BB		2,173	2,124	2,127	10.38M	-36	1.65
V7BD		1,443	1,417	1,418	34.89M	-25	1.72
V7BF		224.2	219.0	222.7	0	4.4	2.02
V7D		3,709	3,667	3,706	43.39M	11	0.29
V7DB		4,742	4,670	4,703	15.22M	-49	1.04
V7DD		1,152	1,133	1,142	9.71M	-4	0.37
V7DF		595.2	581.6	594.8	18.46M	14.2	2.44
V7HB		2,458	2,441	2,445	90.34M	-12	0.48
V8B		553.6	542.8	543.9	65.11M	-7.2	1.31
V8BB		742.7	728.2	729.7	65.11M	-9.7	1.31
V8D		2,535	2,502	2,508	42.18M	-11	0.42
V8DB		129.3	127.7	127.9	0	-1.1	0.86
V8DF		1,342	1,319	1,323	7.12M	-7	0.55
V8F		3,345	3,288	3,293	12.3M	-40	1.19
V8FB		3,345	3,288	3,293	12.3M	-40	1.19
V8HB		1,645	1,619	1,622	119.58M	-16	0.96
V9B		10,051	9,952	10,007	26.11M	78	0.79
V9BD		1,033	1,017	1,025	7.61M	11	1.05
V9BF		12,278	12,149	12,225	18.49M	83	0.69
V9D		3,781	3,689	3,755	24.19M	69	1.88
V9DB		1,780	1,692	1,750	7.23M	60	3.52
V9DD		2,527	2,395	2,516	4.71M	129	5.42
V9DF		1,544	1,515	1,525	12.25M	9	0.58
V9F		2,965	2,891	2,927	19.26M	60	2.11
V9FB		2,965	2,891	2,927	19.26M	60	2.11
V9HB		6,539	6,432	6,504	69.57M	97	1.51
VABB		89.24	86.48	86.64	0	-0.45	0.52
VABD		236.3	229.9	230.1	9.11M	-4.4	1.86
VADD		332.4	328.5	329.1	60.37M	-6.1	1.83
VADF		131.1	127.6	130.2	5.09M	1.6	1.20
VBBB		230.5	223.7	224.5	4M	-3.7	1.63
VBBF		146.1	143.8	144.5	389.3K	-0.6	0.44
VBBJ		785.6	775.6	775.8	2.84M	-7.0	0.90
VBDB		2,106	2,073	2,093	895K	2	0.09
VBFB		208.7	206.1	206.1	3.01M	-1.7	0.80
VBFD		531.6	514.3	515.4	4.51M	-7.7	1.47
VBHF		254.3	245.8	253.8	1.13M	7.9	3.23
VBHJ		498.7	492.3	495.3	24.39M	3.1	0.63
VBJB		504.8	493.2	496.7	579.3K	-4.9	0.98
VCBB		31,693	30,952	31,532	5.21M	629	2.03
VCDB		2,410	2,371	2,381	6.11M	-12	0.51
VCFB		1,437	1,414	1,436	7.22M	21	1.50
VCHB		4,472	4,407	4,456	4.76M	66	1.50
VCLB		547.4	539.4	541.6	1.09M	0.1	0.02
VCLD		1,423	1,407	1,414	9.46M	3	0.23
VCNB		3,039	2,996	3,018	6.19M	22	0.73
VDBJ		2,560	2,529	2,534	2.72M	-4	0.15
VDBL		382.7	376.8	378.7	165.5K	-0.5	0.14
VDBN		152.1	150.4	150.4	958.2K	-0.5	0.35
VDBP		144.5	141.7	142.2	230.5K	-0.8	0.57
VDDB		175.9	172.3	172.5	2.13M	-2.5	1.43
VDDD		259.5	256.3	257.2	0	-2.3	0.89
VEBB		242.6	236.8	238.2	0	-1.4	0.57
VEDB		120.7	114.1	114.7	0	-5.7	4.73
VEFB		270.7	264.1	264.4	969.3K	-5.0	1.87
VFBB		156.0	153.8	154.5	2.67M	-0.3	0.18
VFDB		456.9	447.7	452.5	686.9K	-0.6	0.13
VGBD		1,542	1,522	1,539	1.68M	24	1.61
VGBF		1,926	1,888	1,908	5.04M	-20	1.03
VGDB		282.1	277.7	279.8	6.39M	-1.2	0.43
VGFB		437.2	428.7	435.8	34.84M	7.0	1.62
VGFD		556.7	541.2	554.3	2.36M	1.1	0.20
VHBB		459.0	452.8	455.3	2.65M	0.4	0.08
VHBF		72.94	72.31	72.63	0	0.19	0.26
VHBH		1,050	1,032	1,033	15.3M	-9	0.91
VHDB		88.98	84.47	84.69	2.33M	-4.19	4.71
VHDD		573.0	563.8	565.0	2.35M	-6.3	1.10
VHSI		21.96	21.43	21.66	0	0.19	0.88
VJHB		216.1	210.4	214.9	12.3M	3.5	1.67
VJHD		67.51	65.55	66.85	0	1.57	2.41
VJHH		1,062	1,034	1,060	27.3M	30	2.90
VJHJ		1,896	1,877	1,885	2.55M	-6	0.32
VJHL		314.9	299.7	309.7	986.2K	7.2	2.39
VKBF		16,463	16,153	16,179	12.72M	-264	1.60
VLA	Value Line Index	12,091	12,028	12,038	0	9	0.07
VLDB		247.6	243.5	243.5	2.34M	-3.1	1.27
VLDF		1,102	1,080	1,080	8.75M	-19	1.70
VLG	Value Line Geometric	634.6	631.2	631.8	0	0.3	0.05
VNBB		2,342	2,286	2,288	3.92M	-40	1.74
VNBD		114.0	111.8	112.0	6.46M	-1.6	1.38
VNDC		398.6	387.2	387.4	29.53M	-8.2	2.08
VNDD		1,223	1,198	1,199	4.46M	-24	1.98
VNDF		2,089	2,059	2,070	902.4K	12	0.57
VNFB		224.2	219.0	222.7	0	4.4	2.02
VOBB		4,742	4,670	4,703	15.22M	-49	1.04
VODB		1,152	1,133	1,142	9.71M	-4	0.37
VOFB		595.2	581.6	594.8	18.46M	14.2	2.44
VOLI		12.45	11.86	12.28	0	0.63	5.41
VPBC		200.2	196.3	196.7	63.61M	-2.5	1.27
VQFB		835.1	823.3	825.2	4.46M	-2.6	0.31
VQFD		1,677	1,644	1,651	2.27M	-4	0.27
VRBB		91.98	86.89	88.47	2.64M	0.16	0.18
VRBD		5,175	5,088	5,096	2.99M	-53	1.03
VRBH		2,437	2,398	2,401	5.73M	-30	1.24
VRBJ		1,502	1,467	1,469	936.5K	-23	1.53
VSTX		15.76	15.31	15.49	0	0.10	0.65
VTDB		784.0	771.7	771.7	2.53M	0.0	0.00
VTFB		5,390	5,334	5,358	16.64M	10	0.18
VTFD		4,795	4,662	4,783	1.85M	156	3.36
VUBD		4,325	4,109	4,252	7.23M	145	3.52
VUFB		759.6	749.7	749.8	3.17M	-4.4	0.59
VUFC		349.7	335.2	345.2	4.43M	6.4	1.90
VUFD		609.0	598.5	600.3	3.12M	3.7	0.61
VUFF		872.7	858.3	861.0	1.53M	-0.2	0.03
VVBB		1,865	1,819	1,858	7.22M	51	2.80
VVBD		2,251	2,180	2,198	12.05M	37	1.72
VWBB		39.62	38.58	39.43	0	0.85	2.20
VXBB		429.7	428.0	428.0	3.69M	-0.8	0.18
VXDB		1,043	1,037	1,038	3.83M	-4	0.39
VXFB		346.7	344.0	344.9	860.8K	-1.2	0.34
VXHB		386.6	377.9	379.5	1.69M	-5.1	1.33
VYB		686.5	682.4	682.4	11.14M	-1.3	0.18
VYBB		429.7	428.0	428.0	3.69M	-0.8	0.18
VYBD		1,043	1,037	1,038	3.83M	-4	0.39
VYBF		346.7	344.0	344.9	860.8K	-1.2	0.34
VYBH		386.6	377.9	379.5	1.69M	-5.1	1.33
VYHB		686.5	682.4	682.4	11.14M	-1.3	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES