| V0HB | S&P 400 Telcomm Services [Sector] | 161.4 | 159.2 | 160.2 | 52.36M | -1.5 | | 0.94 | |
| V2B | S&P 400 Energy [Industry Group] | 481.9 | 472.5 | 477.3 | 104.95M | -7.8 | | 1.60 | |
| V2BB | S&P 400 Energy Equipment & Services | 309.1 | 294.5 | 300.0 | 25.2M | -9.7 | | 3.13 | |
| V2BD | S&P 400 Oil | 616.3 | 607.5 | 613.5 | 79.75M | -6.1 | | 0.98 | |
| V2HB | S&P 400 Energy [Sector] | 483.2 | 472.4 | 477.3 | 104.95M | -7.8 | | 1.60 | |
| V3B | S&P 400 Materials [Industry Group] | 784.5 | 776.9 | 779.3 | 129.47M | -1.2 | | 0.16 | |
| V3BB | S&P 400 Chemicals [Industry] | 632.9 | 625.6 | 632.6 | 20.51M | 8.1 | | 1.29 | |
| V3BD | S&P 400 Construction Materials | 2,145 | 2,047 | 2,123 | 1.84M | 91 | | 4.50 | |
| V3BF | S&P 400 Containers & Packaging | 488.7 | 479.4 | 480.5 | 14.65M | -0.7 | | 0.15 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 492.0 | 480.5 | 482.6 | 90.52M | -9.4 | | 1.90 | |
| V3BJ | S&P 400 Paper & Forest Products | 170.6 | 164.3 | 166.8 | 1.95M | 4.9 | | 3.01 | |
| V3HB | S&P 400 Materials [Sector] | 785.0 | 776.9 | 779.3 | 129.47M | -1.2 | | 0.16 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,468 | 4,400 | 4,443 | 121.26M | 86 | | 1.96 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 49,689 | 48,266 | 48,676 | 27.04M | 141 | | 0.29 | |
| V4BD | S&P 400 Building Products [Industry] | 2,374 | 2,276 | 2,333 | 12.87M | 96 | | 4.29 | |
| V4BF | S&P 400 Construction & Engineering | 2,170 | 2,109 | 2,149 | 19.88M | 29 | | 1.36 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 7,499 | 7,338 | 7,453 | 13.94M | 188 | | 2.58 | |
| V4BL | S&P 400 Machinery [Industry] | 1,356 | 1,340 | 1,351 | 39.56M | 28 | | 2.14 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,710 | 3,614 | 3,691 | 7.99M | 126 | | 3.54 | |
| V4D | S&P 400 Commercial & Professional | 908.8 | 894.7 | 898.6 | 64.56M | -15.7 | | 1.71 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,394 | 1,380 | 1,394 | 13.76M | 17 | | 1.24 | |
| V4DD | S&P 400 Professional Services [Industry] | 206.7 | 201.3 | 201.6 | 50.8M | -7.8 | | 3.71 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,654 | 1,627 | 1,632 | 145.79M | 12 | | 0.76 | |
| V4FB | S&P 400 Air Freight & Logistics | 231.8 | 227.1 | 228.4 | 0 | 2.6 | | 1.17 | |
| V4FD | S&P 400 Airlines [Industry] | 125.0 | 122.4 | 123.4 | 0 | 3.7 | | 3.12 | |
| V4FF | S&P 400 Marine [Industry] | 440.2 | 433.7 | 440.2 | 1.08M | 1.3 | | 0.30 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,600 | 1,569 | 1,570 | 12.4M | 4 | | 0.24 | |
| V4HB | S&P 400 Industrials [Sector] | 2,915 | 2,878 | 2,901 | 331.61M | 38 | | 1.33 | |
| V5B | S&P 400 Automobiles & Components | 365.3 | 358.3 | 363.9 | 27.45M | 5.9 | | 1.66 | |
| V5BB | S&P 400 Auto Components [Industry] | 143.9 | 140.9 | 143.5 | 21.25M | 2.5 | | 1.80 | |
| V5BD | S&P 400 Automobiles [Industry] | 395.4 | 386.2 | 389.2 | 6.19M | 3.1 | | 0.81 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,314 | 1,292 | 1,307 | 178.3M | 26 | | 2.02 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,398 | 1,360 | 1,383 | 49.53M | 38 | | 2.85 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,602 | 1,556 | 1,585 | 20.15M | 45 | | 2.94 | |
| V5DD | S&P 400 Leisure Equipment & Products | 219.9 | 212.2 | 217.2 | 14.26M | 7.2 | | 3.45 | |
| V5DF | S&P 400 Textiles | 3,927 | 3,854 | 3,887 | 15.11M | 78 | | 2.06 | |
| V5F | S&P 400 Consumer Services [Industry | 1,091 | 1,071 | 1,085 | 38.17M | 21 | | 1.97 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1,077 | 1,053 | 1,070 | 29.9M | 27 | | 2.54 | |
| V5FD | S&P 400 Diversified Consumer Services | 218.9 | 216.2 | 218.6 | 8.26M | 0.1 | | 0.06 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,879 | 1,853 | 1,867 | 63.15M | 28 | | 1.51 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,243 | 2,198 | 2,205 | 10.34M | 6 | | 0.29 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,168 | 1,152 | 1,161 | 52.82M | 19 | | 1.64 | |
| V6B | S&P 400 Food & Staples Retailing | 9,161 | 8,974 | 8,991 | 44.5M | -70 | | 0.77 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,161 | 8,974 | 8,991 | 44.5M | -70 | | 0.77 | |
| V6D | S&P 400 Food Beverage & Tobacco | 1,947 | 1,925 | 1,941 | 24.13M | -7 | | 0.34 | |
| V6DD | S&P 400 Food Products [Industry] | 823.2 | 813.6 | 819.8 | 14.19M | -4.3 | | 0.52 | |
| V6F | S&P 400 Household & Personal Products | 419.1 | 404.5 | 413.0 | 93.41M | 13.1 | | 3.26 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,003 | 2,961 | 2,968 | 162.04M | -13 | | 0.43 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,697 | 1,685 | 1,693 | 64.81M | 14 | | 0.85 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,791 | 2,749 | 2,790 | 16.91M | 53 | | 1.95 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,223 | 1,202 | 1,208 | 43.41M | 1 | | 0.11 | |
| V7BF | S&P 400 - Health Care Technology | 63.77 | 60.88 | 62.88 | 0 | 0.03 | | 0.05 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,792 | 4,703 | 4,753 | 64.2M | 12 | | 0.25 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,309 | 6,117 | 6,184 | 33.65M | -35 | | 0.57 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,608 | 1,577 | 1,603 | 12.15M | 17 | | 1.08 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 712.7 | 700.7 | 710.5 | 18.4M | 9.3 | | 1.32 | |
| V7HB | S&P 400 Health Care [Sector] | 2,797 | 2,761 | 2,785 | 129.01M | 13 | | 0.46 | |
| V8B | S&P 400 Banks [Industry Group] | 606.3 | 599.6 | 601.2 | 86.84M | 3.1 | | 0.51 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 813.4 | 804.5 | 806.6 | 86.84M | 4.1 | | 0.51 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,331 | 2,302 | 2,308 | 81.63M | -7 | | 0.28 | |
| V8DB | S&P 400 Diversified Financial Services | 110.0 | 108.3 | 108.6 | 0 | -0.5 | | 0.48 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,220 | 1,198 | 1,202 | 26.13M | -6 | | 0.51 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,343 | 3,302 | 3,317 | 28.1M | -16 | | 0.47 | |
| V8FB | S&P 400 Insurance [Industry] | 3,343 | 3,302 | 3,317 | 28.1M | -16 | | 0.47 | |
| V8HB | S&P 400 Financials [Sector] | 1,654 | 1,636 | 1,641 | 196.57M | 0 | | 0.01 | |
| V9B | S&P 400 Software & Services [Industry | 7,810 | 7,508 | 7,767 | 141.11M | 29 | | 0.37 | |
| V9BD | S&P 400 IT Services [Industry] | 1,429 | 1,349 | 1,412 | 24.87M | 1 | | 0.08 | |
| V9BF | S&P 400 Software [Industry] | 7,354 | 7,145 | 7,335 | 116.24M | 41 | | 0.57 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,802 | 8,571 | 8,724 | 106.36M | 227 | | 2.68 | |
| V9DD | S&P 400 Computers & Peripherals | 2,168 | 2,096 | 2,163 | 7.5M | 56 | | 2.67 | |
| V9DF | S&P 400 Electronic Equipment | 3,238 | 3,158 | 3,208 | 98.86M | 84 | | 2.68 | |
| V9F | S&P 400 Semiconductors & Equipment | 6,495 | 6,226 | 6,472 | 34.75M | 474 | | 7.90 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 6,495 | 6,226 | 6,472 | 34.75M | 474 | | 7.90 | |
| V9HB | S&P 400 Information Technology [Sector] | 10,527 | 10,241 | 10,487 | 282.22M | 374 | | 3.70 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 137.8 | 127.9 | 131.5 | 0 | -7.5 | | 5.40 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 379.2 | 361.6 | 368.3 | 23.59M | -10.7 | | 2.83 | |
| VADD | S&P 400 Oil & Gas Exploration & | 388.0 | 381.8 | 384.7 | 63.77M | -6.0 | | 1.53 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 166.9 | 163.7 | 165.3 | 8.03M | -3.3 | | 1.94 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 228.3 | 223.7 | 225.9 | 8.13M | -1.0 | | 0.45 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 155.9 | 150.4 | 154.5 | 877.8K | 4.7 | | 3.16 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 763.1 | 753.0 | 762.2 | 11.5M | 11.7 | | 1.55 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,145 | 2,047 | 2,123 | 1.84M | 91 | | 4.50 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 208.1 | 203.9 | 204.5 | 5.31M | -0.6 | | 0.28 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 401.6 | 393.4 | 394.0 | 9.34M | 1.0 | | 0.24 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 83.57 | 81.45 | 83.15 | 6.66M | 0.06 | | 0.07 | |
| VBHF | S&P 400 Gold [Sub Ind] | 289.9 | 276.4 | 279.0 | 1.63M | -4.7 | | 1.65 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 631.1 | 620.3 | 622.0 | 33.31M | -12.7 | | 2.00 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 414.9 | 399.6 | 405.7 | 1.95M | 11.9 | | 3.01 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 49,689 | 48,266 | 48,676 | 27.04M | 141 | | 0.29 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,374 | 2,276 | 2,333 | 12.87M | 96 | | 4.29 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,170 | 2,109 | 2,149 | 19.88M | 29 | | 1.36 | |
| VCHB | S&P 400 Electrical Components & | 7,499 | 7,338 | 7,453 | 13.94M | 188 | | 2.58 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 614.6 | 601.4 | 604.5 | 2.6M | 15.2 | | 2.58 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,738 | 1,719 | 1,734 | 21.61M | 37 | | 2.16 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,710 | 3,614 | 3,691 | 7.99M | 126 | | 3.54 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,616 | 2,549 | 2,579 | 10.68M | -16 | | 0.60 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 369.6 | 360.8 | 368.3 | 824.1K | 9.4 | | 2.62 | |
| VDBN | S&P 400 - Diversified Support Services | 142.5 | 138.4 | 142.5 | 1.47M | 4.2 | | 3.03 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 122.5 | 120.0 | 120.6 | 790.8K | 0.4 | | 0.31 | |
| VDDB | S&P 400 Human Resource & Employment | 100.6 | 98.1 | 100.4 | 1.29M | 0.5 | | 0.54 | |
| VDDD | S&P 400 Research & Consulting Services | 221.7 | 214.3 | 214.5 | 0 | -7.6 | | 3.44 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 231.8 | 227.1 | 228.4 | 0 | 2.6 | | 1.17 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 125.0 | 122.4 | 123.4 | 0 | 3.7 | | 3.12 | |
| VEFB | S&P 400 Marine [Sub Ind] | 440.2 | 433.7 | 440.2 | 1.08M | 1.3 | | 0.30 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 180.6 | 176.7 | 180.0 | 10.45M | 3.3 | | 1.86 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 319.9 | 311.3 | 312.3 | 1.18M | 2.0 | | 0.64 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,392 | 1,351 | 1,353 | 3.91M | 19 | | 1.39 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,985 | 1,928 | 1,973 | 9.36M | 59 | | 3.11 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 318.1 | 307.0 | 314.2 | 14.26M | 10.5 | | 3.44 | |
| VGFB | S&P 400 Apparel | 454.5 | 444.4 | 450.9 | 13.68M | 12.5 | | 2.85 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 913.3 | 888.1 | 893.5 | 1.43M | 3.7 | | 0.42 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 429.5 | 424.1 | 427.7 | 3.11M | 3.2 | | 0.75 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 51.65 | 47.40 | 51.12 | 0 | 4.07 | | 8.65 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,210 | 1,181 | 1,203 | 14.34M | 33 | | 2.80 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 51.81 | 50.79 | 51.62 | 2.73M | 0.52 | | 1.02 | |
| VHDD | S&P 400 Specialized Consumer Services | 472.2 | 462.8 | 468.1 | 5.54M | -3.6 | | 0.77 | |
| VHSI | | 21.93 | 20.21 | 21.40 | 0 | 1.19 | | 5.89 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 248.0 | 242.2 | 243.8 | 12.67M | 4.5 | | 1.88 | |
| VJHD | S&P 400 Computer & Electronics Retail | 57.42 | 56.65 | 57.06 | 0 | 0.03 | | 0.05 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 992.4 | 973.4 | 988.7 | 20.49M | 23.2 | | 2.40 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,946 | 1,912 | 1,929 | 6.27M | -6 | | 0.31 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 206.1 | 190.7 | 205.8 | 988.9K | 17.3 | | 9.16 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,617 | 16,183 | 16,333 | 34.09M | 34 | | 0.21 | |
| VLA | Value Line Index | 13,639 | 13,492 | 13,615 | 0 | 122 | | 0.91 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 281.1 | 275.4 | 279.3 | 9.12M | -1.4 | | 0.51 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 733.8 | 719.9 | 724.6 | 5.07M | -3.9 | | 0.54 | |
| VLG | Value Line Geometric Index | 670.1 | 663.2 | 668.9 | 0 | 5.7 | | 0.86 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,907 | 2,856 | 2,905 | 9.62M | 62 | | 2.19 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 164.3 | 161.8 | 163.4 | 7.29M | 2.3 | | 1.40 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 303.1 | 292.3 | 302.3 | 35.85M | 14.1 | | 4.88 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,084 | 1,050 | 1,056 | 6.37M | -20 | | 1.83 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,930 | 1,878 | 1,896 | 1.2M | -25 | | 1.30 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 63.77 | 60.88 | 62.88 | 0 | 0.03 | | 0.05 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,309 | 6,117 | 6,184 | 33.65M | -35 | | 0.57 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,608 | 1,577 | 1,603 | 12.15M | 17 | | 1.08 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 712.7 | 700.7 | 710.5 | 18.4M | 9.3 | | 1.32 | |
| VOLI | Nations Voldex Index | 14.55 | 13.57 | 13.69 | 0 | -1.67 | | 10.87 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 217.2 | 214.8 | 215.4 | 86.84M | 1.1 | | 0.51 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 780.4 | 762.2 | 765.4 | 18.62M | -7.3 | | 0.95 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,546 | 1,519 | 1,528 | 6.72M | 7 | | 0.45 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 60.43 | 58.87 | 59.83 | 2.63M | -0.53 | | 0.88 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 6,070 | 5,969 | 5,992 | 8.82M | -52 | | 0.87 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,203 | 2,182 | 2,195 | 15.4M | -1 | | 0.03 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,739 | 1,706 | 1,716 | 1.25M | -16 | | 0.93 | |
| VSTX | | 16.88 | 16.20 | 16.22 | 0 | 0.09 | | 0.56 | |
| VTDB | S&P 400 IT Consulting & Other Services | 325.2 | 314.1 | 317.0 | 8.01M | -13.0 | | 3.93 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,156 | 3,072 | 3,148 | 66.28M | 14 | | 0.46 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 3,184 | 3,058 | 3,172 | 49.96M | 33 | | 1.06 | |
| VUFB | S&P 400 Electronic Equipment & | 909.7 | 894.9 | 906.2 | 9.86M | 31.4 | | 3.59 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 872.4 | 856.4 | 856.8 | 1.45M | 23.5 | | 2.82 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,381 | 1,328 | 1,357 | 82.64M | 38 | | 2.87 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,582 | 1,549 | 1,572 | 4.92M | 21 | | 1.33 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 5,029 | 4,796 | 5,000 | 15.12M | 419 | | 9.14 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 4,265 | 4,099 | 4,251 | 19.63M | 278 | | 7.00 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 471.6 | 466.4 | 470.2 | 9.53M | 1.9 | | 0.41 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,048 | 1,035 | 1,047 | 9.49M | 4 | | 0.40 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 425.1 | 418.5 | 423.5 | 2.1M | 4.0 | | 0.96 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 375.5 | 364.9 | 368.5 | 5.46M | -2.5 | | 0.68 | |
| VYB | S&P 400 Utilities [Industry Group] | 741.1 | 727.4 | 734.9 | 30.02M | 10.4 | | 1.44 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 471.6 | 466.4 | 470.2 | 9.53M | 1.9 | | 0.41 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,048 | 1,035 | 1,047 | 9.49M | 4 | | 0.40 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 425.1 | 418.5 | 423.5 | 2.1M | 4.0 | | 0.96 | |
| VYBH | S&P 400 Water Utilities [Industry] | 375.5 | 364.9 | 368.5 | 5.46M | -2.5 | | 0.68 | |
| VYHB | S&P 400 Utilities [Sector] | 741.1 | 727.4 | 734.9 | 30.02M | 10.4 | | 1.44 | |