| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VFWA | VOL Index First Forward Implied | 22.38 | 21.83 | 22.10 | 0 | 0.37 |  | 1.70 |   |
| VFWB | VOL Index Second Forward Implied | 22.18 | 20.49 | 21.01 | 0 | -0.51 |  | 2.37 | |
| VIX | CBOE Volatility Index | 22.47 | 20.95 | 21.63 | 0 | 0.98 | | 4.75 | |
| VVOL | VOL Index Average Forward Implied | 22.32 | 21.81 | 21.97 | 0 | 0.26 | | 1.20 | |
| VWA | CBOE MARKET VOLATILITY -SPX ASK | 22.90 | 21.23 | 22.27 | 0 | 1.22 | | 5.80 | |
| VWB | CBOE MARKET VOLATILITY -SPX BID | 22.17 | 20.49 | 21.24 | 0 | 0.95 | | 4.68 | |
| VXB | JUMBO CBOE VOLATILITY INDEX | 22.46 | 20.97 | 21.69 | 0 | 1.01 | | 4.88 | |
| VXD | CBOE DJIA VOLATILITY INDEX | 26.86 | 20.87 | 21.90 | 0 | 0.85 | | 4.04 | |
| VXDE | DEC CBOE VOLATILITY INDEX | 24.52 | 20.89 | 22.02 | 0 | 1.31 | | 6.33 | |
| VXJU | JUN CBOE VOLATILITY INDEX | 22.38 | 21.70 | 22.02 | 0 | 0.49 | | 2.28 | |
| VXMA | MAR CBOE VOLATILITY INDEX | 22.47 | 21.52 | 21.96 | 0 | 0.62 | | 2.91 | |
| VXN | CBOE NASDAQ Volatility Index | 27.93 | 25.80 | 27.62 | 0 | 1.82 | | 7.05 | |
| VXO | CBOE OEX VOLATILITY INDEX | 25.47 | 23.16 | 23.95 | 0 | 1.43 | | 6.35 | |
| VXSE | SEP CBOE VOLATILITY INDEX | 22.26 | 21.36 | 21.92 | 0 | 0.41 | | 1.91 | |
| VXV | CBOE S&P 500 3M VOLATILITY INDEX | 22.48 | 21.53 | 21.96 | 0 | 0.61 | | 2.86 | |