| V0HB | S&P 400 Telcomm Services [Sector] | 165.9 | 163.8 | 165.9 | 17.42M | 1.8 | | 1.10 | |
| V2B | S&P 400 Energy [Industry Group] | 530.3 | 524.4 | 528.6 | 39.04M | 1.0 | | 0.19 | |
| V2BB | S&P 400 Energy Equipment & Services | 341.2 | 334.1 | 339.1 | 9.59M | -2.0 | | 0.58 | |
| V2BD | S&P 400 Oil | 675.9 | 667.1 | 674.0 | 29.44M | 3.4 | | 0.51 | |
| V2HB | S&P 400 Energy [Sector] | 530.3 | 524.4 | 528.6 | 39.04M | 1.0 | | 0.19 | |
| V3B | S&P 400 Materials [Industry Group] | 762.8 | 751.7 | 760.3 | 61.3M | 12.2 | | 1.63 | |
| V3BB | S&P 400 Chemicals [Industry] | 594.8 | 585.3 | 593.0 | 8.72M | 11.4 | | 1.95 | |
| V3BD | S&P 400 Construction Materials | 1,868 | 1,831 | 1,841 | 1.12M | -13 | | 0.70 | |
| V3BF | S&P 400 Containers & Packaging | 459.3 | 452.4 | 457.9 | 7.35M | 2.6 | | 0.58 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 499.1 | 487.8 | 496.6 | 43.29M | 10.4 | | 2.13 | |
| V3BJ | S&P 400 Paper & Forest Products | 153.0 | 148.5 | 151.6 | 823.8K | 0.8 | | 0.52 | |
| V3HB | S&P 400 Materials [Sector] | 762.8 | 751.4 | 760.3 | 61.3M | 12.2 | | 1.63 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,093 | 4,012 | 4,068 | 60.71M | 30 | | 0.75 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 42,603 | 41,850 | 42,222 | 12.16M | 275 | | 0.66 | |
| V4BD | S&P 400 Building Products [Industry] | 2,153 | 2,118 | 2,144 | 8.98M | 13 | | 0.59 | |
| V4BF | S&P 400 Construction & Engineering | 2,017 | 1,970 | 1,998 | 7.07M | -1 | | 0.05 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 7,044 | 6,791 | 7,021 | 7.49M | 155 | | 2.26 | |
| V4BL | S&P 400 Machinery [Industry] | 1,252 | 1,233 | 1,248 | 21.53M | 8 | | 0.67 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,539 | 3,464 | 3,510 | 3.47M | 18 | | 0.53 | |
| V4D | S&P 400 Commercial & Professional | 944.6 | 929.8 | 942.3 | 17.99M | 15.6 | | 1.68 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,379 | 1,361 | 1,379 | 4.52M | 21 | | 1.54 | |
| V4DD | S&P 400 Professional Services [Industry] | 221.2 | 216.9 | 219.9 | 13.48M | 3.8 | | 1.77 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,575 | 1,550 | 1,572 | 111.34M | 8 | | 0.52 | |
| V4FB | S&P 400 Air Freight & Logistics | 223.2 | 218.3 | 222.9 | 0 | 3.5 | | 1.60 | |
| V4FD | S&P 400 Airlines [Industry] | 107.6 | 103.9 | 105.7 | 0 | 1.5 | | 1.47 | |
| V4FF | S&P 400 Marine [Industry] | 455.4 | 443.9 | 448.7 | 442.9K | -7.1 | | 1.57 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,544 | 1,516 | 1,541 | 8.44M | 8 | | 0.49 | |
| V4HB | S&P 400 Industrials [Sector] | 2,733 | 2,687 | 2,722 | 190.05M | 23 | | 0.86 | |
| V5B | S&P 400 Automobiles & Components | 356.9 | 348.6 | 352.6 | 14.98M | 7.9 | | 2.29 | |
| V5BB | S&P 400 Auto Components [Industry] | 140.2 | 136.6 | 138.2 | 12.22M | 3.1 | | 2.32 | |
| V5BD | S&P 400 Automobiles [Industry] | 391.0 | 382.8 | 390.1 | 2.76M | 8.0 | | 2.10 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,244 | 1,235 | 1,242 | 103.67M | 10 | | 0.82 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,269 | 1,251 | 1,265 | 29.18M | 8 | | 0.64 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,410 | 1,385 | 1,397 | 8.63M | -4 | | 0.30 | |
| V5DD | S&P 400 Leisure Equipment & Products | 213.2 | 208.8 | 213.2 | 6.48M | 4.5 | | 2.16 | |
| V5DF | S&P 400 Textiles | 3,752 | 3,681 | 3,749 | 14.07M | 81 | | 2.22 | |
| V5F | S&P 400 Consumer Services [Industry | 1,027 | 1,017 | 1,019 | 20.61M | 0 | | 0.03 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 988.5 | 975.7 | 976.6 | 16.31M | -2.8 | | 0.29 | |
| V5FD | S&P 400 Diversified Consumer Services | 225.3 | 222.1 | 224.7 | 4.3M | 2.3 | | 1.02 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,840 | 1,821 | 1,839 | 38.89M | 21 | | 1.16 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,098 | 2,063 | 2,082 | 6.07M | -13 | | 0.61 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,149 | 1,137 | 1,148 | 32.82M | 15 | | 1.33 | |
| V6B | S&P 400 Food & Staples Retailing | 8,714 | 8,535 | 8,612 | 21.68M | -146 | | 1.67 | |
| V6BB | S&P 400 Food & Staples Retailing | 8,714 | 8,535 | 8,612 | 21.68M | -146 | | 1.67 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,012 | 1,967 | 2,007 | 13.2M | 10 | | 0.52 | |
| V6DD | S&P 400 Food Products [Industry] | 886.1 | 872.9 | 881.7 | 4.31M | 5.7 | | 0.65 | |
| V6F | S&P 400 Household & Personal Products | 379.2 | 356.9 | 361.4 | 15.6M | -0.8 | | 0.22 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 2,929 | 2,880 | 2,907 | 50.48M | -24 | | 0.83 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,691 | 1,670 | 1,681 | 37.2M | 9 | | 0.51 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,782 | 2,744 | 2,782 | 13.67M | 46 | | 1.67 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,219 | 1,197 | 1,198 | 20.06M | -7 | | 0.58 | |
| V7BF | S&P 400 - Health Care Technology | 61.42 | 59.31 | 61.28 | 0 | 1.69 | | 2.84 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,587 | 4,547 | 4,561 | 33.78M | 6 | | 0.14 | |
| V7DB | S&P 400 Biotechnology [Industry] | 6,166 | 6,100 | 6,112 | 14.3M | -18 | | 0.29 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,600 | 1,578 | 1,583 | 6.37M | 14 | | 0.91 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 643.3 | 632.3 | 639.6 | 13.11M | 3.8 | | 0.59 | |
| V7HB | S&P 400 Health Care [Sector] | 2,721 | 2,695 | 2,706 | 70.99M | 7 | | 0.27 | |
| V8B | S&P 400 Banks [Industry Group] | 585.6 | 581.9 | 584.2 | 36.04M | 1.5 | | 0.26 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 785.6 | 780.7 | 783.8 | 36.04M | 2.0 | | 0.26 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,263 | 2,246 | 2,250 | 35.72M | 1 | | 0.05 | |
| V8DB | S&P 400 Diversified Financial Services | 108.5 | 107.2 | 107.3 | 0 | -0.2 | | 0.19 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,169 | 1,156 | 1,166 | 11.97M | 5 | | 0.41 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,317 | 3,284 | 3,288 | 9.27M | -21 | | 0.63 | |
| V8FB | S&P 400 Insurance [Industry] | 3,317 | 3,284 | 3,288 | 9.27M | -21 | | 0.63 | |
| V8HB | S&P 400 Financials [Sector] | 1,611 | 1,601 | 1,604 | 81.02M | 0 | | 0.03 | |
| V9B | S&P 400 Software & Services [Industry | 7,784 | 7,665 | 7,745 | 73.92M | 167 | | 2.21 | |
| V9BD | S&P 400 IT Services [Industry] | 1,308 | 1,289 | 1,304 | 9.01M | 27 | | 2.11 | |
| V9BF | S&P 400 Software [Industry] | 7,738 | 7,591 | 7,683 | 64.9M | 171 | | 2.27 | |
| V9D | S&P 400 Technology Hardware & Equipment | 8,443 | 8,227 | 8,421 | 20.45M | 268 | | 3.29 | |
| V9DD | S&P 400 Computers & Peripherals | 2,551 | 2,349 | 2,528 | 5.06M | 238 | | 10.38 | |
| V9DF | S&P 400 Electronic Equipment | 3,028 | 2,956 | 3,018 | 15.39M | 68 | | 2.31 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,774 | 5,626 | 5,748 | 18.69M | 117 | | 2.07 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,774 | 5,626 | 5,748 | 18.69M | 117 | | 2.07 | |
| V9HB | S&P 400 Information Technology [Sector] | 9,970 | 9,780 | 9,944 | 113.06M | 251 | | 2.59 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 170.9 | 165.8 | 169.4 | 0 | -0.5 | | 0.30 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 411.6 | 403.1 | 408.8 | 8.8M | -2.6 | | 0.62 | |
| VADD | S&P 400 Oil & Gas Exploration & | 431.9 | 425.7 | 429.7 | 22.62M | -0.1 | | 0.03 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 179.3 | 173.8 | 179.0 | 3.53M | 4.2 | | 2.39 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 234.1 | 230.0 | 232.7 | 2.75M | 6.4 | | 2.83 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 141.7 | 137.9 | 141.3 | 716.5K | -0.4 | | 0.29 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 703.5 | 689.6 | 700.8 | 5.25M | 13.0 | | 1.89 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 1,868 | 1,831 | 1,841 | 1.12M | -13 | | 0.70 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 194.8 | 191.8 | 194.1 | 2.39M | 0.6 | | 0.32 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 381.3 | 375.0 | 380.1 | 4.95M | 5.2 | | 1.38 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 89.41 | 85.95 | 88.04 | 6.81M | 3.72 | | 4.41 | |
| VBHF | S&P 400 Gold [Sub Ind] | 288.0 | 281.8 | 286.1 | 410.7K | -2.7 | | 0.92 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 584.6 | 574.0 | 584.0 | 17.34M | 9.9 | | 1.72 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 372.1 | 361.0 | 368.8 | 823.8K | 1.9 | | 0.53 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 42,603 | 41,850 | 42,222 | 12.16M | 275 | | 0.66 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,153 | 2,118 | 2,144 | 8.98M | 13 | | 0.59 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 2,017 | 1,970 | 1,998 | 7.07M | -1 | | 0.05 | |
| VCHB | S&P 400 Electrical Components & | 7,044 | 6,791 | 7,021 | 7.49M | 155 | | 2.26 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 546.3 | 533.4 | 540.9 | 1.57M | 5.2 | | 0.96 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,597 | 1,572 | 1,592 | 10.26M | 11 | | 0.69 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,539 | 3,464 | 3,510 | 3.47M | 18 | | 0.53 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,580 | 2,539 | 2,578 | 3.0M | 39 | | 1.52 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 383.3 | 376.0 | 383.0 | 194.3K | 5.4 | | 1.42 | |
| VDBN | S&P 400 - Diversified Support Services | 135.7 | 133.2 | 135.0 | 951.7K | 2.6 | | 1.96 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 130.6 | 128.1 | 129.3 | 365.9K | -0.1 | | 0.04 | |
| VDDB | S&P 400 Human Resource & Employment | 113.8 | 110.9 | 112.3 | 436.7K | 1.3 | | 1.17 | |
| VDDD | S&P 400 Research & Consulting Services | 233.0 | 228.0 | 232.1 | 0 | 5.0 | | 2.18 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 223.2 | 218.3 | 222.9 | 0 | 3.5 | | 1.60 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 107.6 | 103.9 | 105.7 | 0 | 1.5 | | 1.47 | |
| VEFB | S&P 400 Marine [Sub Ind] | 455.4 | 443.9 | 448.7 | 442.9K | -7.1 | | 1.57 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 176.1 | 171.3 | 173.5 | 6.66M | 4.1 | | 2.41 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 332.6 | 323.8 | 332.3 | 429.1K | 6.4 | | 1.97 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,222 | 1,198 | 1,205 | 2.43M | -7 | | 0.55 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,767 | 1,728 | 1,748 | 2.92M | -3 | | 0.15 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 308.4 | 302.1 | 308.4 | 6.48M | 6.5 | | 2.16 | |
| VGFB | S&P 400 Apparel | 453.0 | 443.6 | 452.2 | 12.99M | 11.3 | | 2.57 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 790.3 | 773.0 | 789.1 | 1.09M | 10.8 | | 1.39 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 409.9 | 407.0 | 407.0 | 1.46M | -1.9 | | 0.46 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 47.75 | 46.74 | 47.43 | 0 | 0.84 | | 1.80 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,112 | 1,091 | 1,093 | 8.42M | -4 | | 0.38 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 50.08 | 49.39 | 49.70 | 1.14M | 0.26 | | 0.53 | |
| VHDD | S&P 400 Specialized Consumer Services | 509.1 | 499.8 | 508.0 | 3.16M | 7.1 | | 1.41 | |
| VHSI | | 19.97 | 17.94 | 18.81 | 0 | -1.16 | | 5.81 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 238.0 | 231.9 | 237.9 | 9.55M | 5.0 | | 2.16 | |
| VJHD | S&P 400 Computer & Electronics Retail | 59.82 | 57.80 | 58.23 | 0 | -1.40 | | 2.35 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,027 | 1,006 | 1,026 | 12.81M | 26 | | 2.55 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,857 | 1,835 | 1,842 | 2.4M | 14 | | 0.76 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 196.6 | 188.5 | 189.6 | 655.4K | -3.7 | | 1.91 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 17,282 | 16,888 | 17,122 | 11.68M | 244 | | 1.45 | |
| VLA | Value Line Index | 13,321 | 13,187 | 13,311 | 0 | 124 | | 0.94 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 300.9 | 296.1 | 299.5 | 2.49M | 2.5 | | 0.86 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 789.0 | 776.2 | 784.0 | 1.82M | 1.8 | | 0.23 | |
| VLG | Value Line Geometric Index | 659.5 | 653.1 | 659.0 | 0 | 5.9 | | 0.91 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 2,949 | 2,923 | 2,931 | 5.84M | 3 | | 0.10 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 157.1 | 147.8 | 157.1 | 7.83M | 10.4 | | 7.07 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 262.0 | 255.4 | 256.8 | 17.11M | -3.2 | | 1.22 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,141 | 1,113 | 1,114 | 2.11M | -9 | | 0.84 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,961 | 1,907 | 1,961 | 836.9K | 37 | | 1.94 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 61.42 | 59.31 | 61.28 | 0 | 1.69 | | 2.84 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 6,166 | 6,100 | 6,112 | 14.3M | -18 | | 0.29 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,600 | 1,578 | 1,583 | 6.37M | 14 | | 0.91 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 643.3 | 632.3 | 639.6 | 13.11M | 3.8 | | 0.59 | |
| VOLI | Nations Voldex Index | 15.09 | 14.00 | 14.12 | 0 | -0.72 | | 4.85 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 209.8 | 208.4 | 209.3 | 36.04M | 0.5 | | 0.26 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 746.6 | 739.4 | 745.2 | 7.35M | 5.2 | | 0.71 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,461 | 1,442 | 1,450 | 4.02M | -3 | | 0.21 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 57.21 | 55.86 | 55.91 | 1.8M | -1.08 | | 1.90 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,783 | 5,736 | 5,746 | 1.84M | -11 | | 0.19 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,230 | 2,208 | 2,210 | 5.0M | -13 | | 0.58 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,749 | 1,715 | 1,721 | 620.9K | -19 | | 1.07 | |
| VSTX | | 21.53 | 21.14 | 21.22 | 0 | -0.52 | | 2.39 | |
| VTDB | S&P 400 IT Consulting & Other Services | 363.4 | 352.6 | 354.2 | 2.62M | 6.3 | | 1.82 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,388 | 3,326 | 3,367 | 23.65M | 77 | | 2.35 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 3,051 | 2,977 | 3,008 | 41.25M | 56 | | 1.88 | |
| VUFB | S&P 400 Electronic Equipment & | 859.5 | 841.7 | 858.0 | 5.06M | 16.3 | | 1.93 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 798.0 | 773.8 | 797.7 | 713.7K | 23.5 | | 3.04 | |
| VUFD | S&P 400 Electronic Manufacturing | 1,319 | 1,282 | 1,307 | 7.57M | 28 | | 2.21 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,395 | 1,356 | 1,387 | 2.04M | 36 | | 2.65 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 3,878 | 3,748 | 3,849 | 9.75M | 69 | | 1.81 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 4,161 | 4,058 | 4,149 | 8.94M | 90 | | 2.23 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 477.9 | 472.5 | 477.2 | 4.29M | 2.3 | | 0.48 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,114 | 1,100 | 1,110 | 4.05M | 1 | | 0.06 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 436.2 | 430.8 | 434.0 | 946.8K | 0.8 | | 0.18 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 376.9 | 370.0 | 375.9 | 1.15M | 4.5 | | 1.21 | |
| VYB | S&P 400 Utilities [Industry Group] | 739.7 | 730.8 | 737.8 | 11.92M | 5.5 | | 0.75 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 477.9 | 472.5 | 477.2 | 4.29M | 2.3 | | 0.48 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,114 | 1,100 | 1,110 | 4.05M | 1 | | 0.06 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 436.2 | 430.8 | 434.0 | 946.8K | 0.8 | | 0.18 | |
| VYBH | S&P 400 Water Utilities [Industry] | 376.9 | 370.0 | 375.9 | 1.15M | 4.5 | | 1.21 | |
| VYHB | S&P 400 Utilities [Sector] | 739.7 | 730.7 | 737.8 | 11.92M | 5.5 | | 0.75 | |