| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VFWA | VOL Index First Forward Implied | 19.72 | 19.08 | 19.10 | 0 | -0.05 |  | 0.26 |   |
| VFWB | VOL Index Second Forward Implied | 21.39 | 17.53 | 20.10 | 0 | -0.01 | | 0.05 | |
| VIX | CBOE Volatility Index | 19.84 | 17.75 | 17.84 | 0 | -0.18 | | 1.00 | |
| VVOL | VOL Index Average Forward Implied | 20.31 | 18.54 | 19.57 | 0 | -0.03 | | 0.15 | |
| VWA | CBOE MARKET VOLATILITY -SPX ASK | 20.21 | 18.01 | 18.17 | 0 | -0.22 | | 1.20 | |
| VWB | CBOE MARKET VOLATILITY -SPX BID | 19.46 | 17.48 | 17.52 | 0 | -0.12 | | 0.68 | |
| VXB | JUMBO CBOE VOLATILITY INDEX | 19.84 | 17.75 | 17.85 | 0 | -0.17 | | 0.94 | |
| VXD | CBOE DJIA VOLATILITY INDEX | 20.16 | 13.62 | 18.63 | 0 | -0.17 | | 0.90 | |
| VXDE | DEC CBOE VOLATILITY INDEX | 19.85 | 18.40 | 19.25 | 0 | -0.02 | | 0.10 | |
| VXJU | JUN CBOE VOLATILITY INDEX | 19.23 | 17.87 | 17.93 | 0 | 0.01 |  | 0.06 | |
| VXMA | MAR CBOE VOLATILITY INDEX | 19.61 | 18.86 | 19.11 | 0 | -0.06 | | 0.31 | |
| VXN | CBOE NASDAQ Volatility Index | 25.60 | 22.48 | 23.07 | 0 | -0.55 | | 2.33 | |
| VXO | CBOE OEX VOLATILITY INDEX | 20.28 | 18.49 | 18.57 | 0 | 0.19 | | 1.03 | |
| VXSE | SEP CBOE VOLATILITY INDEX | 19.55 | 18.67 | 18.71 | 0 | -0.02 | | 0.11 | |
| VXV | CBOE S&P 500 3M VOLATILITY INDEX | 19.30 | 18.18 | 18.23 | 0 | 0.00 |  | 0.00 | |