| V0HB | S&P 400 Telcomm Services [Sector] | 175.1 | 172.6 | 173.1 | 13.95M | -0.5 | | 0.27 | |
| V2B | S&P 400 Energy [Industry Group] | 517.1 | 511.7 | 515.7 | 56.74M | 7.5 | | 1.47 | |
| V2BB | S&P 400 Energy Equipment & Services | 337.2 | 330.4 | 331.5 | 8.44M | 0.8 | | 0.24 | |
| V2BD | S&P 400 Oil | 657.3 | 649.1 | 656.8 | 48.29M | 12.8 | | 1.99 | |
| V2HB | S&P 400 Energy [Sector] | 517.1 | 511.7 | 515.7 | 56.74M | 7.5 | | 1.47 | |
| V3B | S&P 400 Materials [Industry Group] | 784.9 | 772.4 | 779.5 | 83.48M | 4.6 | | 0.59 | |
| V3BB | S&P 400 Chemicals [Industry] | 612.6 | 601.2 | 604.1 | 10.67M | 0.1 | | 0.02 | |
| V3BD | S&P 400 Construction Materials | 2,066 | 2,018 | 2,034 | 580.9K | -3 | | 0.14 | |
| V3BF | S&P 400 Containers & Packaging | 493.0 | 465.8 | 470.6 | 18.25M | -22.5 | | 4.57 | |
| V3BH | S&P 400 Metals & Mining [Industry] | 505.8 | 495.7 | 505.8 | 51.57M | 13.8 | | 2.81 | |
| V3BJ | S&P 400 Paper & Forest Products | 158.6 | 148.2 | 158.6 | 2.41M | 6.5 | | 4.30 | |
| V3HB | S&P 400 Materials [Sector] | 784.9 | 772.4 | 779.5 | 83.48M | 4.6 | | 0.59 | |
| V4B | S&P 400 Capital Goods [Industry Group] | 4,159 | 4,048 | 4,076 | 71.32M | -14 | | 0.34 | |
| V4BB | S&P 400 Aerospace & Defense [Industry] | 44,591 | 42,246 | 42,898 | 17.28M | -822 | | 1.88 | |
| V4BD | S&P 400 Building Products [Industry] | 2,238 | 2,190 | 2,203 | 6.98M | 4 | | 0.19 | |
| V4BF | S&P 400 Construction & Engineering | 1,931 | 1,887 | 1,910 | 7.43M | 16 | | 0.85 | |
| V4BH | S&P 400 Electrical Equipment [Industry] | 6,515 | 6,361 | 6,430 | 11.12M | 173 | | 2.77 | |
| V4BL | S&P 400 Machinery [Industry] | 1,331 | 1,303 | 1,308 | 23.86M | -9 | | 0.65 | |
| V4BN | S&P 400 Trading Companies & Distributors | 3,599 | 3,490 | 3,499 | 4.65M | -68 | | 1.89 | |
| V4D | S&P 400 Commercial & Professional | 992.4 | 969.3 | 971.3 | 19.51M | -15.6 | | 1.58 | |
| V4DB | S&P 400 Commercial Services & Supplies | 1,442 | 1,422 | 1,425 | 4.24M | -9 | | 0.61 | |
| V4DD | S&P 400 Professional Services [Industry] | 232.8 | 225.6 | 226.3 | 15.27M | -5.1 | | 2.20 | |
| V4F | S&P 400 Transportation [Industry Group] | 1,780 | 1,629 | 1,634 | 83.52M | -102 | | 5.88 | |
| V4FB | S&P 400 Air Freight & Logistics | 277.9 | 266.0 | 269.3 | 0 | -5.9 | | 2.15 | |
| V4FD | S&P 400 Airlines [Industry] | 96.31 | 92.78 | 93.41 | 0 | -1.95 | | 2.04 | |
| V4FF | S&P 400 Marine [Industry] | 464.1 | 450.0 | 464.1 | 771.3K | 14.3 | | 3.18 | |
| V4FH | S&P 400 Road & Rail [Industry] | 1,825 | 1,626 | 1,632 | 17.47M | -138 | | 7.77 | |
| V4HB | S&P 400 Industrials [Sector] | 2,825 | 2,742 | 2,750 | 174.34M | -32 | | 1.16 | |
| V5B | S&P 400 Automobiles & Components | 331.3 | 326.0 | 326.4 | 18.07M | -1.9 | | 0.57 | |
| V5BB | S&P 400 Auto Components [Industry] | 127.5 | 126.0 | 126.3 | 14.5M | 0.2 | | 0.13 | |
| V5BD | S&P 400 Automobiles [Industry] | 404.7 | 385.4 | 387.7 | 3.57M | -16.5 | | 4.09 | |
| V5CD | S&P 400 Consumer Discretionary [Sector] | 1,314 | 1,290 | 1,294 | 117.8M | -12 | | 0.88 | |
| V5D | S&P 400 Consumer Durables & Apparel | 1,422 | 1,381 | 1,385 | 29.32M | -22 | | 1.59 | |
| V5DB | S&P 400 Household Durables [Industry] | 1,638 | 1,594 | 1,598 | 9.66M | -22 | | 1.34 | |
| V5DD | S&P 400 Leisure Equipment & Products | 208.7 | 201.0 | 202.4 | 8.39M | -4.3 | | 2.06 | |
| V5DF | S&P 400 Textiles | 4,235 | 4,081 | 4,107 | 11.27M | -79 | | 1.90 | |
| V5F | S&P 400 Consumer Services [Industry | 1,071 | 1,048 | 1,052 | 26.99M | -11 | | 1.07 | |
| V5FB | S&P 400 Hotels Restaurants & Leisure | 1,037 | 1,007 | 1,012 | 21.5M | -16 | | 1.59 | |
| V5FD | S&P 400 Diversified Consumer Services | 230.0 | 226.8 | 229.9 | 5.48M | 1.3 | | 0.57 | |
| V5J | S&P 400 Retailing [Industry Group] | 1,969 | 1,934 | 1,947 | 43.42M | -6 | | 0.29 | |
| V5JF | S&P 400 Multiline Retail [Industry] | 2,159 | 2,117 | 2,149 | 5.53M | 12 | | 0.58 | |
| V5JH | S&P 400 Specialty Retail [Industry] | 1,234 | 1,212 | 1,219 | 37.89M | -5 | | 0.37 | |
| V6B | S&P 400 Food & Staples Retailing | 9,014 | 8,929 | 9,007 | 14.94M | 33 | | 0.37 | |
| V6BB | S&P 400 Food & Staples Retailing | 9,014 | 8,929 | 9,007 | 14.94M | 33 | | 0.37 | |
| V6D | S&P 400 Food Beverage & Tobacco | 2,194 | 2,177 | 2,181 | 14.18M | 4 | | 0.21 | |
| V6DD | S&P 400 Food Products [Industry] | 963.7 | 950.7 | 953.2 | 8.95M | -5.2 | | 0.54 | |
| V6F | S&P 400 Household & Personal Products | 499.8 | 487.2 | 489.6 | 16.09M | -6.7 | | 1.34 | |
| V6HB | S&P 400 Consumer Staples [Sector] | 3,132 | 3,108 | 3,124 | 45.21M | 7 | | 0.21 | |
| V7B | S&P 400 Health Care Equipment & Services | 1,750 | 1,733 | 1,739 | 47.13M | 6 | | 0.33 | |
| V7BB | S&P 400 Health Care Equipment & Supplies | 2,813 | 2,781 | 2,796 | 8.03M | 26 | | 0.93 | |
| V7BD | S&P 400 Health Care Providers & Services | 1,269 | 1,255 | 1,260 | 36.65M | -2 | | 0.18 | |
| V7BF | S&P 400 - Health Care Technology | 75.03 | 73.39 | 74.55 | 0 | 0.33 | | 0.44 | |
| V7D | S&P 400 Pharmaceuticals [Industry Group] | 4,430 | 4,371 | 4,387 | 39.72M | -9 | | 0.21 | |
| V7DB | S&P 400 Biotechnology [Industry] | 5,849 | 5,769 | 5,824 | 18.57M | 40 | | 0.69 | |
| V7DD | S&P 400 Pharmaceuticals [Industry] | 1,466 | 1,451 | 1,464 | 5.98M | 8 | | 0.56 | |
| V7DF | S&P 400 Life Sciences Tools & Services | 656.5 | 633.3 | 636.7 | 15.18M | -13.3 | | 2.05 | |
| V7HB | S&P 400 Health Care [Sector] | 2,694 | 2,665 | 2,675 | 86.85M | 0 | | 0.00 | |
| V8B | S&P 400 Banks [Industry Group] | 587.8 | 580.0 | 582.3 | 56.73M | -2.4 | | 0.40 | |
| V8BB | S&P 400 Commercial Banks [Industry] | 788.6 | 778.1 | 781.3 | 56.73M | -3.2 | | 0.40 | |
| V8D | S&P 400 Diversified Financials [Industry | 2,339 | 2,314 | 2,320 | 45.64M | -1 | | 0.04 | |
| V8DB | S&P 400 Diversified Financial Services | 111.1 | 108.5 | 111.1 | 0 | 1.9 | | 1.78 | |
| V8DF | S&P 400 Capital Markets [Industry] | 1,222 | 1,197 | 1,199 | 13.55M | -13 | | 1.04 | |
| V8F | S&P 400 Insurance [Industry Group] | 3,308 | 3,256 | 3,279 | 14.71M | -38 | | 1.16 | |
| V8FB | S&P 400 Insurance [Industry] | 3,308 | 3,256 | 3,279 | 14.71M | -38 | | 1.16 | |
| V8HB | S&P 400 Financials [Sector] | 1,633 | 1,614 | 1,619 | 117.08M | -7 | | 0.45 | |
| V9B | S&P 400 Software & Services [Industry | 7,205 | 7,073 | 7,147 | 59.41M | 98 | | 1.39 | |
| V9BD | S&P 400 IT Services [Industry] | 1,045 | 1,008 | 1,030 | 12.69M | 21 | | 2.10 | |
| V9BF | S&P 400 Software [Industry] | 7,762 | 7,625 | 7,702 | 46.71M | 81 | | 1.06 | |
| V9D | S&P 400 Technology Hardware & Equipment | 7,139 | 7,013 | 7,062 | 14.11M | 21 | | 0.30 | |
| V9DD | S&P 400 Computers & Peripherals | 2,063 | 1,995 | 2,011 | 2.7M | 6 | | 0.27 | |
| V9DF | S&P 400 Electronic Equipment | 2,576 | 2,528 | 2,550 | 11.41M | 8 | | 0.30 | |
| V9F | S&P 400 Semiconductors & Equipment | 5,258 | 5,090 | 5,150 | 17.94M | 16 | | 0.31 | |
| V9FB | S&P 400 Semiconductor & Semiconductor | 5,258 | 5,090 | 5,150 | 17.94M | 16 | | 0.31 | |
| V9HB | S&P 400 Information Technology [Sector] | 8,871 | 8,689 | 8,766 | 91.46M | 55 | | 0.64 | |
| VABB | S&P 400 Oil & Gas Drilling [Sub Ind] | 153.8 | 149.0 | 151.4 | 0 | 0.3 | | 0.21 | |
| VABD | S&P 400 Oil & Gas Equipment & Services | 412.6 | 403.7 | 404.7 | 8.03M | 1.0 | | 0.24 | |
| VADD | S&P 400 Oil & Gas Exploration & | 434.2 | 426.5 | 433.6 | 39.46M | 10.2 | | 2.40 | |
| VADF | S&P 400 Oil & Gas Refining & Marketing | 162.3 | 157.3 | 158.8 | 4.21M | -0.4 | | 0.27 | |
| VBBB | S&P 400 Commodity Chemicals [Sub Ind] | 250.9 | 242.9 | 244.8 | 3.4M | -2.5 | | 0.99 | |
| VBBF | S&P 400 Fertilizers & Agricultural | 155.4 | 151.5 | 152.3 | 1.0M | -1.5 | | 0.95 | |
| VBBJ | S&P 400 Specialty Chemicals [Sub Ind] | 715.0 | 702.3 | 705.8 | 6.27M | 2.3 | | 0.33 | |
| VBDB | S&P 400 Construction Materials [Sub Ind] | 2,066 | 2,018 | 2,034 | 580.9K | -3 | | 0.14 | |
| VBFB | S&P 400 Metal & Glass Containers [Sub | 209.2 | 203.2 | 205.0 | 1.97M | -4.0 | | 1.90 | |
| VBFD | S&P 400 Paper Packaging [Sub Ind] | 407.7 | 352.8 | 358.5 | 16.29M | -50.9 | | 12.42 | |
| VBHD | S&P 400-Diversified Metals & Mining [Sub | 94.81 | 89.59 | 94.50 | 6.08M | 4.69 | | 5.22 | |
| VBHF | S&P 400 Gold [Sub Ind] | 336.8 | 324.4 | 326.7 | 992.1K | -1.8 | | 0.54 | |
| VBHJ | S&P 400 Steel [Sub Ind] | 547.6 | 525.9 | 547.6 | 28.22M | 21.1 | | 4.01 | |
| VBJB | S&P 400 Forest Products [Sub Ind] | 385.7 | 360.4 | 385.7 | 2.41M | 15.9 | | 4.30 | |
| VCBB | S&P 400 Aerospace & Defense [Sub Ind] | 44,591 | 42,246 | 42,898 | 17.28M | -822 | | 1.88 | |
| VCDB | S&P 400 Building Products [Sub Ind] | 2,238 | 2,190 | 2,203 | 6.98M | 4 | | 0.19 | |
| VCFB | S&P 400 Construction & Engineering [Sub | 1,931 | 1,887 | 1,910 | 7.43M | 16 | | 0.85 | |
| VCHB | S&P 400 Electrical Components & | 6,515 | 6,361 | 6,430 | 11.12M | 173 | | 2.77 | |
| VCLB | S&P 400 Construction & Farm Machinery & | 613.9 | 598.8 | 601.0 | 1.1M | -3.3 | | 0.55 | |
| VCLD | S&P 400 Industrial Machinery [Sub Ind] | 1,689 | 1,653 | 1,661 | 10.58M | -9 | | 0.54 | |
| VCNB | S&P 400 Trading Companies & Distributors | 3,599 | 3,490 | 3,499 | 4.65M | -68 | | 1.89 | |
| VDBJ | S&P 400 Environmental & Facilities | 2,828 | 2,787 | 2,801 | 2.64M | -9 | | 0.33 | |
| VDBL | S&P 400 Office Services & Supplies [Sub | 388.7 | 380.4 | 381.1 | 148.3K | -3.8 | | 0.99 | |
| VDBN | S&P 400 - Diversified Support Services | 134.5 | 132.3 | 132.3 | 978.2K | -1.4 | | 1.06 | |
| VDBP | S&P 400 - Security & Alarm Services [Sub | 138.4 | 136.3 | 137.3 | 471.4K | 0.6 | | 0.42 | |
| VDDB | S&P 400 Human Resource & Employment | 104.8 | 100.8 | 103.5 | 702.9K | 0.5 | | 0.51 | |
| VDDD | S&P 400 Research & Consulting Services | 245.5 | 236.2 | 237.0 | 0 | -6.2 | | 2.55 | |
| VEBB | S&P 400 Air Freight & Logistics [Sub | 277.9 | 266.0 | 269.3 | 0 | -5.9 | | 2.15 | |
| VEDB | S&P 400 Airlines [Sub Ind] | 96.31 | 92.78 | 93.41 | 0 | -1.95 | | 2.04 | |
| VEFB | S&P 400 Marine [Sub Ind] | 464.1 | 450.0 | 464.1 | 771.3K | 14.3 | | 3.18 | |
| VFBB | S&P 400 Auto Parts & Equipment [Sub Ind] | 157.8 | 155.9 | 156.2 | 6.01M | 0.3 | | 0.19 | |
| VFDB | S&P 400 Automobile Manufacturers [Sub | 349.5 | 335.2 | 336.6 | 506.7K | -10.9 | | 3.13 | |
| VGBD | S&P 400 Home Furnishings [Sub Ind] | 1,489 | 1,431 | 1,436 | 2.23M | -41 | | 2.77 | |
| VGBF | S&P 400 Homebuilding [Sub Ind] | 1,984 | 1,941 | 1,944 | 5.59M | -12 | | 0.59 | |
| VGDB | S&P 400 Leisure Products [Sub Ind] | 301.9 | 290.8 | 292.7 | 8.39M | -6.2 | | 2.06 | |
| VGFB | S&P 400 Apparel | 539.2 | 518.7 | 522.1 | 10.37M | -10.1 | | 1.89 | |
| VGFD | S&P 400 Footwear [Sub Ind] | 775.3 | 747.7 | 752.3 | 905.1K | -14.7 | | 1.92 | |
| VHBB | S&P 400 Casinos & Gaming [Sub Ind] | 442.4 | 428.7 | 432.9 | 2.01M | -7.9 | | 1.79 | |
| VHBF | S&P 400 Leisure Facilities [Sub Ind] | 58.03 | 56.17 | 56.38 | 0 | -0.84 | | 1.47 | |
| VHBH | S&P 400 Restaurants [Sub Ind] | 1,127 | 1,102 | 1,109 | 11.8M | 5 | | 0.41 | |
| VHDB | S&P 400 Education Services [Sub Ind] | 52.03 | 51.09 | 52.03 | 1.63M | 0.56 | | 1.09 | |
| VHDD | S&P 400 Specialized Consumer Services | 512.2 | 504.8 | 510.3 | 3.85M | 0.8 | | 0.15 | |
| VHSI | | 21.67 | 20.82 | 20.89 | 0 | -0.78 | | 3.60 | |
| VJHB | S&P 400 Apparel Retail [Sub Ind] | 260.5 | 253.5 | 254.7 | 7.9M | -4.8 | | 1.84 | |
| VJHD | S&P 400 Computer & Electronics Retail | 68.24 | 65.65 | 68.04 | 0 | 3.18 | | 4.90 | |
| VJHH | S&P 400 Specialty Stores [Sub Ind] | 1,125 | 1,101 | 1,112 | 13.6M | -1 | | 0.06 | |
| VJHJ | S&P 400 Automotive Retail [Sub Ind] | 1,848 | 1,811 | 1,826 | 4.69M | -11 | | 0.59 | |
| VJHL | S&P 400 Homefurnishing Retail [Sub Ind] | 196.6 | 188.2 | 189.8 | 972.2K | -2.8 | | 1.44 | |
| VKBF | S&P 400 Food Retail [Sub Ind] | 16,832 | 16,612 | 16,773 | 9.4M | 27 | | 0.16 | |
| VLA | Value Line Index | 13,290 | 13,147 | 13,187 | 0 | 7 | | 0.06 | |
| VLDB | S&P 400 Agricultural Products [Sub Ind] | 320.2 | 316.0 | 316.8 | 3.31M | -0.8 | | 0.24 | |
| VLDF | S&P 400 Packaged Foods & Meats [Sub Ind] | 888.8 | 872.6 | 877.3 | 5.64M | -9.2 | | 1.04 | |
| VLG | Value Line Geometric Index | 665.0 | 657.7 | 659.6 | 0 | 0.1 | | 0.02 | |
| VNBB | S&P 400 Health Care Equipment [Sub Ind] | 3,062 | 3,025 | 3,038 | 4.89M | 28 | | 0.93 | |
| VNBD | S&P 400 Health Care Supplies [Sub Ind] | 142.5 | 140.6 | 141.9 | 3.14M | 1.3 | | 0.95 | |
| VNDC | S&P 400 Health Care Services [Sub Ind] | 283.0 | 276.1 | 280.5 | 33.3M | -2.0 | | 0.71 | |
| VNDD | S&P 400 Health Care Facilities [Sub Ind] | 1,190 | 1,171 | 1,179 | 2.69M | 4 | | 0.34 | |
| VNDF | S&P 400 Managed Health Care [Sub Ind] | 1,891 | 1,827 | 1,844 | 659.3K | -32 | | 1.68 | |
| VNFB | S&P 400 - Health Care Technology [Sub | 75.03 | 73.39 | 74.55 | 0 | 0.33 | | 0.44 | |
| VOBB | S&P 400 Biotechnology [Sub Ind] | 5,849 | 5,769 | 5,824 | 18.57M | 40 | | 0.69 | |
| VODB | S&P 400 Pharmaceuticals [Sub Ind] | 1,466 | 1,451 | 1,464 | 5.98M | 8 | | 0.56 | |
| VOFB | S&P 400 Life Sciences Tools & Services | 656.5 | 633.3 | 636.7 | 15.18M | -13.3 | | 2.05 | |
| VOLI | Nations Voldex Index | 15.94 | 15.32 | 15.42 | 0 | -1.43 | | 8.49 | |
| VPBC | S&P 400 Regional Banks [Sub Ind] | 210.6 | 207.8 | 208.6 | 56.73M | -0.9 | | 0.41 | |
| VQFB | S&P 400 Asset Management & Custody Banks | 783.1 | 773.6 | 775.9 | 8.41M | 0.0 | | 0.00 | |
| VQFD | S&P 400 Investment Banking & Brokerage | 1,521 | 1,471 | 1,472 | 4.69M | -32 | | 2.14 | |
| VRBB | S&P 400 Insurance Brokers [Sub Ind] | 65.56 | 61.76 | 62.09 | 2.67M | -3.35 | | 5.12 | |
| VRBD | S&P 400 Life & Health Insurance [Sub | 5,507 | 5,413 | 5,476 | 3.62M | -29 | | 0.52 | |
| VRBH | S&P 400 Property & Casualty Insurance | 2,247 | 2,211 | 2,226 | 7.85M | -30 | | 1.34 | |
| VRBJ | S&P 400 Reinsurance [Sub Ind] | 1,739 | 1,720 | 1,735 | 565.6K | -13 | | 0.77 | |
| VSTX | | 23.66 | 22.74 | 23.36 | 0 | -0.80 | | 3.31 | |
| VTDB | S&P 400 IT Consulting & Other Services | 421.0 | 407.8 | 411.5 | 3.29M | -7.2 | | 1.72 | |
| VTFB | S&P 400 Application Software [Sub Ind] | 3,423 | 3,364 | 3,394 | 25.35M | 34 | | 1.00 | |
| VTFD | S&P 400 Systems Software [Sub Ind] | 2,943 | 2,884 | 2,935 | 21.37M | 40 | | 1.40 | |
| VUFB | S&P 400 Electronic Equipment & | 882.4 | 857.1 | 861.9 | 3.41M | -8.0 | | 0.92 | |
| VUFC | S&P 400 Electronic Components [Sub Ind] | 779.7 | 756.6 | 765.0 | 453.6K | -4.8 | | 0.62 | |
| VUFD | S&P 400 Electronic Manufacturing | 992.9 | 960.6 | 980.0 | 4.84M | 1.0 | | 0.10 | |
| VUFF | S&P 400 Technology Distributors [Sub | 1,249 | 1,218 | 1,244 | 2.7M | 31 | | 2.59 | |
| VVBB | S&P 400 Semiconductor Equipment [Sub | 4,000 | 3,864 | 3,945 | 8.78M | 64 | | 1.66 | |
| VVBD | S&P 400 Semiconductors [Sub Ind] | 3,493 | 3,382 | 3,405 | 9.16M | -22 | | 0.65 | |
| VXBB | S&P 400 Electric Utilities [Sub Ind] | 476.9 | 467.7 | 470.0 | 4.7M | -3.1 | | 0.66 | |
| VXDB | S&P 400 Gas Utilities [Sub Ind] | 1,143 | 1,126 | 1,132 | 3.56M | -3 | | 0.25 | |
| VXFB | S&P 400 Multi Utilities [Sub Ind] | 432.0 | 417.5 | 421.6 | 1.43M | -6.0 | | 1.40 | |
| VXHB | S&P 400 Water Utilities [Sub Ind] | 400.4 | 389.8 | 391.2 | 1.55M | -2.4 | | 0.61 | |
| VYB | S&P 400 Utilities [Industry Group] | 728.7 | 716.3 | 720.0 | 12.59M | -0.8 | | 0.12 | |
| VYBB | S&P 400 Electric Utilities [Industry] | 476.9 | 467.7 | 470.0 | 4.7M | -3.1 | | 0.66 | |
| VYBD | S&P 400 Gas Utilities [Industry] | 1,143 | 1,126 | 1,132 | 3.56M | -3 | | 0.25 | |
| VYBF | S&P 400 Multi Utilities [Industry] | 432.0 | 417.5 | 421.6 | 1.43M | -6.0 | | 1.40 | |
| VYBH | S&P 400 Water Utilities [Industry] | 400.4 | 389.8 | 391.2 | 1.55M | -2.4 | | 0.61 | |
| VYHB | S&P 400 Utilities [Sector] | 728.7 | 716.3 | 720.0 | 12.59M | -0.8 | | 0.12 | |