Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFTSEFTSE Volatility Index12.5011.5111.530-0.866.94 
VFWAVOL Index First Forward Implied18.5918.1818.240-0.170.92 
VFWBVOL Index Second Forward Implied20.4919.5920.280-0.050.25 
VFYMini Biotechnology Index160.1160.1160.100.00.00 
VGHMini Pharmaceutical Index96.4796.4796.4700.000.00 
VIOCBOE OIL INDEX REDUCED LEAP 19968.6768.1268.320-0.470.68 
VIXCBOE Volatility Index12.8111.6912.4800.615.14 
VJWMini Securities Broker Dealer In106.2106.2106.200.00.00 
VLAValue Line Index5,3325,3075,3310130.25 
VLGValue Line Geometric512.0509.7512.001.20.24 
VVOLVOL Index Average Forward Implied19.4319.0619.200-0.060.31 
VWACBOE MARKET VOLATILITY -SPX ASK13.3011.9813.1000.725.82 
VWBCBOE MARKET VOLATILITY -SPX BID12.2611.3111.8200.494.32 
VXBJUMBO CBOE VOLATILITY INDEX12.7911.6912.4800.615.14 
VXDCBOE DJIA VOLATILITY INDEX13.1112.2212.7900.574.66 
VXDEDEC CBOE VOLATILITY INDEX19.2818.6719.040-0.160.83 
VXJUJUN CBOE VOLATILITY INDEX16.9816.5916.660-0.060.36 
VXMAMAR CBOE VOLATILITY INDEX14.1313.6213.7800.080.58 
VXNCBOE NASDAQ Volatility Index14.1013.4913.510-0.372.67 
VXOCBOE OEX VOLATILITY INDEX11.7811.0411.2300.252.28 
VXSESEP CBOE VOLATILITY INDEX18.3517.9318.120-0.050.28 
VXVCBOE S&P 500 3M VOLATILITY INDEX15.2514.8014.9400.050.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13