| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VFWA | VOL Index First Forward Implied | 17.19 | 16.63 | 16.76 | 0 | -0.14 |  | 0.83 |   |
| VFWB | VOL Index Second Forward Implied | 17.64 | 17.25 | 17.31 | 0 | -0.10 | | 0.57 | |
| VIX | CBOE Volatility Index | 13.96 | 12.40 | 12.64 | 0 | -0.81 | | 6.02 | |
| VVOL | VOL Index Average Forward Implied | 17.20 | 16.64 | 16.77 | 0 | -0.14 | | 0.83 | |
| VWA | CBOE MARKET VOLATILITY -SPX ASK | 14.37 | 12.63 | 12.93 | 0 | -0.86 | | 6.24 | |
| VWB | CBOE MARKET VOLATILITY -SPX BID | 13.66 | 12.18 | 12.33 | 0 | -0.83 | | 6.31 | |
| VXB | JUMBO CBOE VOLATILITY INDEX | 13.96 | 12.40 | 12.64 | 0 | -0.81 | | 6.02 | |
| VXD | CBOE DJIA VOLATILITY INDEX | 13.94 | 12.57 | 12.96 | 0 | -0.53 | | 3.93 | |
| VXDE | DEC CBOE VOLATILITY INDEX | 16.38 | 15.63 | 15.78 | 0 | -0.29 | | 1.80 | |
| VXJU | JUN CBOE VOLATILITY INDEX | 17.45 | 17.00 | 17.07 | 0 | -0.13 | | 0.76 | |
| VXMA | MAR CBOE VOLATILITY INDEX | 16.89 | 16.31 | 16.42 | 0 | -0.20 | | 1.20 | |
| VXN | CBOE NASDAQ Volatility Index | 17.36 | 15.69 | 15.86 | 0 | -0.57 | | 3.47 | |
| VXO | CBOE OEX VOLATILITY INDEX | 12.49 | 11.02 | 11.19 | 0 | -0.75 | | 6.28 | |
| VXSE | SEP CBOE VOLATILITY INDEX | 14.05 | 12.64 | 12.87 | 0 | -0.85 | | 6.20 | |
| VXV | CBOE S&P 500 3M VOLATILITY INDEX | 15.87 | 14.97 | 15.17 | 0 | -0.34 | | 2.19 | |