| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VFTSE | FTSE Volatility Index | 11.03 | 10.38 | 10.63 | 0 | 0.25 |  | 2.42 |   |
| VFWA | VOL Index First Forward Implied | 16.43 | 16.17 | 16.24 | 0 | -0.10 |  | 0.61 | |
| VFWB | VOL Index Second Forward Implied | 17.69 | 17.52 | 17.66 | 0 | 0.08 | | 0.46 | |
| VFY | Mini Biotechnology Index | 184.3 | 184.3 | 184.3 | 0 | 0.0 |  | 0.00 | |
| VGH | Mini Pharmaceutical Index | 106.1 | 106.1 | 106.1 | 0 | 0.0 | | 0.00 | |
| VIO | CBOE OIL INDEX REDUCED LEAP 199 | 58.31 | 57.73 | 58.06 | 0 | 0.27 | | 0.47 | |
| VIX | CBOE Volatility Index | 10.17 | 9.98 | 10.04 | 0 | 0.02 | | 0.20 | |
| VJW | Mini Securities Broker Dealer In | 111.8 | 111.8 | 111.8 | 0 | 0.0 | | 0.00 | |
| VLA | Value Line Index | 5,517 | 5,473 | 5,515 | 0 | 38 | | 0.69 | |
| VLG | Value Line Geometric | 520.9 | 516.8 | 520.8 | 0 | 3.5 | | 0.68 | |
| VVOL | VOL Index Average Forward Implied | 16.70 | 16.49 | 16.56 | 0 | -0.04 | | 0.24 | |
| VWA | CBOE MARKET VOLATILITY -SPX ASK | 11.08 | 10.19 | 10.46 | 0 | -0.44 | | 4.04 | |
| VWB | CBOE MARKET VOLATILITY -SPX BID | 10.300 | 9.460 | 9.510 | 0 | -0.530 | | 5.28 | |
| VXB | JUMBO CBOE VOLATILITY INDEX | 10.690 | 9.850 | 10.000 | 0 | -0.470 | | 4.49 | |
| VXD | CBOE DJIA VOLATILITY INDEX | 10.410 | 9.590 | 9.710 | 0 | -0.510 | | 4.99 | |
| VXDE | DEC CBOE VOLATILITY INDEX | 14.66 | 14.32 | 14.38 | 0 | -0.17 | | 1.17 | |
| VXJU | JUN CBOE VOLATILITY INDEX | 17.03 | 16.79 | 16.89 | 0 | -0.04 | | 0.24 | |
| VXMA | MAR CBOE VOLATILITY INDEX | 15.73 | 15.51 | 15.58 | 0 | -0.08 | | 0.51 | |
| VXN | CBOE NASDAQ Volatility Index | 15.12 | 14.32 | 14.47 | 0 | -0.33 | | 2.23 | |
| VXO | CBOE OEX VOLATILITY INDEX | 9.890 | 8.610 | 9.780 | 0 | 0.550 | | 5.96 | |
| VXSE | SEP CBOE VOLATILITY INDEX | 12.47 | 11.97 | 12.03 | 0 | -0.31 | | 2.51 | |
| VXV | CBOE S&P 500 3M VOLATILITY INDEX | 12.76 | 12.32 | 12.36 | 0 | -0.26 | | 2.06 | |