Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFTSEFTSE Volatility Index11.309.3511.2001.0310.08 
VFWAVOL Index First Forward Implied16.1215.5815.9400.332.11 
VFWBVOL Index Second Forward Implied18.5517.9818.5000.261.43 
VFYMini Biotechnology Index171.5171.5171.500.00.00 
VGHMini Pharmaceutical Index100.7100.7100.700.00.00 
VIOCBOE OIL INDEX REDUCED LEAP 19964.4863.4963.9000.150.24 
VIXCBOE Volatility Index12.4611.5411.710-0.030.26 
VJWMini Securities Broker Dealer In111.9111.9111.900.00.00 
VLAValue Line Index5,5225,4625,4760-320.58 
VLGValue Line Geometric528.3522.5523.80-3.20.60 
VVOLVOL Index Average Forward Implied18.3117.7518.2600.311.73 
VWACBOE MARKET VOLATILITY -SPX ASK12.6711.8511.960-0.020.17 
VWBCBOE MARKET VOLATILITY -SPX BID12.2611.2311.460-0.020.17 
VXBJUMBO CBOE VOLATILITY INDEX12.4611.6711.720-0.020.17 
VXDCBOE DJIA VOLATILITY INDEX12.3511.6911.7100.000.00 
VXDEDEC CBOE VOLATILITY INDEX17.6417.0117.4500.110.63 
VXJUJUN CBOE VOLATILITY INDEX15.4514.8815.1700.291.95 
VXMAMAR CBOE VOLATILITY INDEX12.3011.3511.370-0.121.04 
VXNCBOE NASDAQ Volatility Index13.7112.4213.2900.735.81 
VXOCBOE OEX VOLATILITY INDEX11.5310.6710.7200.232.19 
VXSESEP CBOE VOLATILITY INDEX16.9016.3716.7400.281.70 
VXVCBOE S&P 500 3M VOLATILITY INDEX15.0614.3614.7400.352.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36