Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-55.00-100.00-59.000-107.00222.92 
ADDCCSE Advance Decline Difference-2.00-51.00-41.000-128.00147.13 
ADDEETFS Advance Decline Difference-1,041-1,280-1,2800-2,977175.43 
ADDNNYSE Advance Decline Difference-747-1,716-1,1930-2,550187.91 
ADDQNASD Advance Decline Difference-936-1,792-1,3910-3,044184.15 
ADDSTSX Advance Decline Difference-736-1,106-1,0260-1,925214.13 
ADDTTotal Advance Decline Difference-1,747-3,530-2,6430-5,701186.43 
ADDUOTC US Advance Decline Difference-555.0-877.0-615.00-2042.0143.10 
ADDVTSXV Advance Decline Difference-12.0-146.0-126.00-250.0201.61 
ADDXCAD Total Advance Decline Difference-750-1,281-1,1930-2,303207.48 
ADRAAMEX Advance Decline Ratio0.55000.24000.53000-1.110067.68 
ADRCCSE Advance Decline Ratio0.96000.55000.68000-1.430067.77 
ADREETFS Advance Decline Ratio0.34000.18000.27000-6.760096.16 
ADRNNYSE Advance Decline Ratio0.43000.04000.23000-5.650096.09 
ADRQNASD Advance Decline Ratio0.47000.15000.30000-4.200093.33 
ADRSTSX Advance Decline Ratio0.30000.15000.28000-2.540090.07 
ADRTTotal Advance Decline Ratio0.45000.11000.28000-4.430094.06 
ADRUOTC US Advance Decline Ratio0.74000.51000.74000-1.240062.63 
ADRVTSXV Advance Decline Ratio0.92000.56000.67000-0.760053.15 
ADRXCAD Total Advance Decline Ratio0.41000.25000.39000-1.900082.97 
ADVAAMEX Advancing Stocks69.0033.0069.0084,233,000-53.0043.44 
ADVCCSE Advancing Stocks95.0051.0089.0029,622,500-76.0046.06 
ADVEETFS Advancing Stocks545.0267.0493.0853,783,600-1485.075.08 
ADVNNYSE Advancing Stocks582.085.0363.01,004,829,000-1272.077.80 
ADVQNASD Advancing Stocks833.0310.0612.01,245,147,000-1513.071.20 
ADVSTSX Advancing Stocks421.0181.0408.097,990,100-984.070.69 
ADVTTotal Advancing Stocks1,4794381,0442,334,209,000-2,83873.11 
ADVUOTC US Advancing Stocks1,8015981,8011,498,114,000-1,07737.42 
ADVVTSXV Advancing Stocks266.0141.0266.066,313,000-145.035.28 
ADVXCAD Total Advancing Stocks772.0379.0763.0193,925,600-1205.061.23 
ASHDAMEX Declining Stocks1,5861981,57401,245378.42 
ASHFAMEX Advances - Declines-127-1,193-1,0890-2,492177.62 
ASHRAMEX Advance Decline Ratio0.37000.19000.30000-4.960094.30 
ASHUAMEX Advancing Stocks555.071.0485.00-1247.072.00 
AVDAAMEX Advances Declines Volume Difference17.160-18.5508.2300-12.75060.77 
AVDCCSE Advance Decline Volume Difference11.590-4.6605.4300-27.56083.54 
AVDEETFS Advances Declines Volume Difference-128-2,050-2,0500-3,844214.22 
AVDNNYSE Advances Declines Volume Difference-233-3,961-3,9560-8,885180.26 
AVDQNASD Advances Declines Volume Difference23.8-987.3-987.30-2978.1149.59 
AVDSTSX Advance Decline Volume Difference-28.5-457.7-457.70-613.5393.86 
AVDTTotal Advances Declines Volume-315-4,936-4,9350-11,876171.10 
AVDUOTC US Advance Decline Volume Difference218.01-728.7981.150-171.6667.90 
AVDVTSXV Advance Decline Volume Difference14.273.1710.680-39.7978.84 
AVDXCAD Total Advance Decline Volume-22.4-441.6-441.60-680.8284.59 
AVLDAMEX Declining Volume2,26242,26101,344146.71 
AVLFAMEX Advance Decline Volume Difference5-1,745-1,5780-2,794229.82 
AVLRAMEX Advance Decline Vol Ratio2.10000.22000.30000-2.020087.07 
AVLUAMEX Advancing Volume683.28.9682.60-1449.567.98 
AVRAAMEX Advance Decline Volume Ratio1.3000.1201.1000-0.21016.03 
AVRCCSE Advance Decline Volume Ratio2.2600.7101.2200-1.41053.61 
AVREETFS Advance Decline Volume Ratio0.33000.23000.29000-2.430089.34 
AVRNNYSE Advance Decline Volume Ratio0.42000.19000.20000-4.730095.94 
AVRQNASD Advance Decline Volume Ratio1.01000.41000.55000-3.180085.25 
AVRSTSX Advance Decline Volume Ratio0.28000.17000.17000-1.360088.89 
AVRTTotal Advance Decline Volume Ratio0.60000.27000.32000-4.070092.71 
AVRUOTC US Advance Decline Volume Ratio1.2900.4201.0500-0.1109.48 
AVRVTSXV Advance Decline Volume Ratio1.5901.1401.1900-1.05046.88 
AVRXCAD Total Advance Decline Volume Ratio0.51000.30000.30000-1.370082.04 
AVVAAMEX Advancing Volume84.230.8784.230-2.462.84 
AVVCCSE Advancing Volume32.004.5329.620-23.5644.30 
AVVEETFS Advancing Volume853.855.3853.80-1983.069.90 
AVVNNYSE Advancing Volume1,288661,0050-5,17883.75 
AVVQNASD Advancing Volume1,308571,2450-1,47454.20 
AVVSTSX Advancing Volume97.999.6897.990-351.1278.18 
AVVTTotal Advancing Volume2,6691242,3340-6,65474.03 
AVVUOTC US Advancing Volume1,498691,4980-29616.48 
AVVVTSXV Advancing Volume66.319.5766.310-24.6727.12 
AVVXCAD Total Advancing Volume196.323.8193.90-399.467.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83