| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 10.00 | -71.00 | -67.00 | 0 | -33.00 |  | 97.06 |   |
| ADDC | CSE Advance Decline Difference | -22.00 | -95.00 | -87.00 | 0 | -75.00 | | 625.00 | |
| ADDD | OTC Advance Decline Difference | 1.0000 | 1.0000 | 1.0000 | 0 | 2.0000 |  | 200.00 | |
| ADDE | ETFS Advance Decline Difference | -133 | -1,295 | -1,295 | 0 | -788 | | 155.42 | |
| ADDN | NYSE Advance Decline Difference | -120 | -1,703 | -1,691 | 0 | -1,475 | | 682.87 | |
| ADDQ | NASD Advance Decline Difference | -61 | -1,870 | -1,840 | 0 | -1,285 | | 231.53 | |
| ADDS | TSX Advance Decline Difference | -106.0 | -766.0 | -765.0 | 0 | -477.0 | | 165.63 | |
| ADDT | Total Advance Decline Difference | -171 | -3,636 | -3,598 | 0 | -2,793 | | 346.96 | |
| ADDU | OTC US Advance Decline Difference | -155.0 | -704.0 | -653.0 | 0 | -290.0 | | 79.89 | |
| ADDV | TSXV Advance Decline Difference | 68.00 | 12.00 | 51.00 | 0 | 68.00 | | 400.00 | |
| ADDX | CAD Total Advance Decline Difference | -134.0 | -814.0 | -801.0 | 0 | -484.0 | | 152.68 | |
| ADRA | AMEX Advance Decline Ratio | 1.1500 | 0.4600 | 0.5000 | 0 | -0.2100 | | 29.58 | |
| ADRC | CSE Advance Decline Ratio | 0.6800 | 0.4000 | 0.4400 | 0 | -0.4600 | | 51.11 | |
| ADRE | ETFS Advance Decline Ratio | 0.8500 | 0.2600 | 0.2600 | 0 | -0.3600 | | 58.06 | |
| ADRN | NYSE Advance Decline Ratio | 0.8800 | 0.0600 | 0.0600 | 0 | -0.7300 | | 92.41 | |
| ADRQ | NASD Advance Decline Ratio | 0.9400 | 0.1500 | 0.1500 | 0 | -0.4800 | | 76.19 | |
| ADRS | TSX Advance Decline Ratio | 0.8200 | 0.3700 | 0.3700 | 0 | -0.3200 | | 46.38 | |
| ADRT | Total Advance Decline Ratio | 0.9200 | 0.1200 | 0.1300 | 0 | -0.5700 | | 81.43 | |
| ADRU | OTC US Advance Decline Ratio | 0.8700 | 0.6700 | 0.7000 | 0 | -0.1100 | | 13.58 | |
| ADRV | TSXV Advance Decline Ratio | 1.280 | 1.050 | 1.140 | 0 | 0.190 | | 20.00 | |
| ADRX | CAD Total Advance Decline Ratio | 0.8500 | 0.5300 | 0.5300 | 0 | -0.2400 | | 31.17 | |
| ADVA | AMEX Advancing Stocks | 92.00 | 62.00 | 68.00 | 46,323,900 | -17.00 | | 20.00 | |
| ADVC | CSE Advancing Stocks | 73.00 | 47.00 | 71.00 | 9,447,300 | -40.00 | | 36.04 | |
| ADVD | OTC Advancing Stocks | 1.0000 | 1.0000 | 1.0000 | 20,000 | 0.0000 |  | 0.00 | |
| ADVE | ETFS Advancing Stocks | 777.0 | 288.0 | 466.0 | 754,787,800 | -377.0 | | 44.72 | |
| ADVN | NYSE Advancing Stocks | 884.0 | 116.0 | 124.0 | 394,430,000 | -729.0 | | 85.46 | |
| ADVQ | NASD Advancing Stocks | 1133.0 | 336.0 | 347.0 | 153,529,100 | -632.0 | | 64.56 | |
| ADVS | TSX Advancing Stocks | 497.0 | 272.0 | 466.0 | 115,559,000 | -199.0 | | 29.92 | |
| ADVT | Total Advancing Stocks | 2109.0 | 522.0 | 539.0 | 594,283,000 | -1378.0 | | 71.88 | |
| ADVU | OTC US Advancing Stocks | 1,594 | 545 | 1,594 | 2,236,776,000 | -46 | | 2.80 | |
| ADVV | TSXV Advancing Stocks | 396.0 | 160.0 | 396.0 | 76,298,000 | 69.0 | | 21.10 | |
| ADVX | CAD Total Advancing Stocks | 935.0 | 479.0 | 933.0 | 201,304,300 | -170.0 | | 15.41 | |
| ASHD | AMEX Declining Stocks | 1,492 | 335 | 1,491 | 0 | 313 | | 26.57 | |
| ASHF | AMEX Advances - Declines | 68 | -1,003 | -1,002 | 0 | -580 | | 137.44 | |
| ASHR | AMEX Advance Decline Ratio | 1.0800 | 0.3200 | 0.3200 | 0 | -0.3200 | | 50.00 | |
| ASHU | AMEX Advancing Stocks | 877.0 | 148.0 | 489.0 | 0 | -267.0 | | 35.32 | |
| AVDA | AMEX Advances Declines Volume Difference | 3.570 | -8.950 | -8.950 | 0 | 27.990 | | 75.77 | |
| AVDC | CSE Advance Decline Volume Difference | -1.21 | -14.25 | -11.41 | 0 | -6.52 | | 133.33 | |
| AVDD | OTC Advance Decline Volume Difference | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0300 | | 300.00 | |
| AVDE | ETFS Advances Declines Volume Difference | 39.6 | -739.6 | -736.0 | 0 | -409.5 | | 125.44 | |
| AVDN | NYSE Advances Declines Volume Difference | -26 | -3,045 | -3,045 | 0 | -3,020 | | 11699.34 | |
| AVDQ | NASD Advances Declines Volume Difference | 11 | -1,553 | -1,553 | 0 | -1,388 | | 843.86 | |
| AVDS | TSX Advance Decline Volume Difference | 2.8 | -140.2 | -139.5 | 0 | -76.7 | | 122.05 | |
| AVDT | Total Advances Declines Volume | -44 | -4,607 | -4,607 | 0 | -4,380 | | 1927.11 | |
| AVDU | OTC US Advance Decline Volume Difference | 782.7 | -73.1 | 509.7 | 0 | 1543.8 | | 149.29 | |
| AVDV | TSXV Advance Decline Volume Difference | 27.58 | 0.16 | 23.84 | 0 | 22.92 | | 2491.30 | |
| AVDX | CAD Total Advance Decline Volume | 3.1 | -127.4 | -127.1 | 0 | -60.3 | | 90.24 | |
| AVLD | AMEX Declining Volume | 1,176 | 8 | 1,176 | 0 | 556 | | 89.68 | |
| AVLF | AMEX Advance Decline Volume Difference | 105.6 | -647.3 | -645.3 | 0 | -346.1 | | 115.68 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.6600 | 0.3900 | 0.4500 | 0 | -0.0600 | | 11.76 | |
| AVLU | AMEX Advancing Volume | 531.0 | 3.3 | 531.0 | 0 | 210.1 | | 65.44 | |
| AVRA | AMEX Advance Decline Volume Ratio | 1.1800 | 0.4400 | 0.8300 | 0 | 0.5100 | | 159.38 | |
| AVRC | CSE Advance Decline Volume Ratio | 0.6600 | 0.3400 | 0.4500 | 0 | -0.3000 | | 40.00 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.2200 | 0.4900 | 0.5000 | 0 | -0.0500 | | 9.09 | |
| AVRN | NYSE Advance Decline Volume Ratio | 0.8000 | 0.1100 | 0.1100 | 0 | -0.8700 | | 88.78 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.0700 | 0.0800 | 0.0800 | 0 | -0.7200 | | 90.00 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.0700 | 0.4500 | 0.4500 | 0 | -0.1500 | | 25.00 | |
| AVRT | Total Advance Decline Volume Ratio | 0.8900 | 0.1100 | 0.1100 | 0 | -0.7900 | | 87.78 | |
| AVRU | OTC US Advance Decline Volume Ratio | 2.270 | 0.950 | 1.290 | 0 | 0.750 | | 138.89 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.130 | 1.010 | 1.450 | 0 | 0.440 | | 43.56 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.0500 | 0.6100 | 0.6100 | 0 | -0.0900 | | 12.86 | |
| AVVA | AMEX Advancing Volume | 46.32 | 0.98 | 46.32 | 0 | 28.63 | | 161.84 | |
| AVVC | CSE Advancing Volume | 9.900 | 0.840 | 9.440 | 0 | -5.340 | | 36.13 | |
| AVVD | OTC Advancing Volume | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0100 | | 100.00 | |
| AVVE | ETFS Advancing Volume | 754.8 | 25.9 | 754.8 | 0 | 352.2 | | 87.47 | |
| AVVN | NYSE Advancing Volume | 394.4 | 56.7 | 394.4 | 0 | -964.0 | | 70.96 | |
| AVVQ | NASD Advancing Volume | 169.3 | 21.0 | 153.5 | 0 | -538.3 | | 77.81 | |
| AVVS | TSX Advancing Volume | 115.6 | 4.4 | 115.6 | 0 | 20.6 | | 21.71 | |
| AVVT | Total Advancing Volume | 594.3 | 78.7 | 594.3 | 0 | -1473.7 | | 71.26 | |
| AVVU | OTC US Advancing Volume | 2,237 | 192 | 2,237 | 0 | 985 | | 78.66 | |
| AVVV | TSXV Advancing Volume | 76.29 | 4.70 | 76.29 | 0 | 27.06 | | 54.97 | |
| AVVX | CAD Total Advancing Volume | 201.3 | 10.0 | 201.3 | 0 | 42.3 | | 26.64 | |