| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 1.0000 | 49.0000 | 26.0000 | 0 | 9.0000 |  | 52.94 |   |
| ADDD | OTC Advance Decline Difference | 40.00 | 17.00 | 39.00 | 0 | 91.00 |  | 175.00 | |
| ADDE | Etfs Advance - Decline | 529.0 | 284.0 | 529.0 | 0 | 977.0 | | 218.08 | |
| ADDN | NYSE Advance Decline Difference | 1,181 | 761 | 1,163 | 0 | 1,871 | | 264.27 | |
| ADDQ | NASD Advance Decline Difference | 923.0 | 609.0 | 868.0 | 0 | 1207.0 | | 356.05 | |
| ADDS | TSX Advance Decline Difference | 229.0 | 113.0 | 226.0 | 0 | 97.0 | | 75.19 | |
| ADDT | Total Advance Decline Difference | 2,050 | 1,361 | 2,005 | 0 | 3,069 | | 288.44 | |
| ADDV | Tsxv Advance Decline Difference | 27.0000 | 75.0000 | 31.0000 | 0 | 27.0000 | | 46.55 | |
| ADDX | CAD Total Advance Decline Difference | 211.0 | 81.0 | 195.0 | 0 | 124.0 | | 174.65 | |
| ADR | AMEX Internationl Market Index | 818.8 | 813.1 | 818.5 | 0 | 4.9 | | 0.60 | |
| ADRA | AMEX Advance Decline Ratio | 0.9800 | 0.6300 | 0.8000 | 0 | 0.0600 | | 6.98 | |
| ADRD | OTC Advance Decline Ratio | 1.310 | 0.880 | 1.290 | 0 | 0.580 | | 81.69 | |
| ADRE | Etfs Advance Decline Ratio | 2.400 | 1.860 | 2.400 | 0 | 1.920 | | 400.00 | |
| ADRN | NYSE Advance Decline Ratio | 4.130 | 2.290 | 3.860 | 0 | 3.400 | | 739.13 | |
| ADRQ | NASD Advance Decline Ratio | 2.950 | 1.760 | 2.280 | 0 | 1.550 | | 212.33 | |
| ADRS | TSX Advance Decline Ratio | 1.400 | 1.170 | 1.330 | 0 | 0.150 | | 12.71 | |
| ADRT | Total Advance Decline Ratio | 3.230 | 1.910 | 2.640 | 0 | 2.030 | | 332.79 | |
| ADRV | Tsxv Advance Decline Ratio | 1.2200 | 0.7400 | 0.8800 | 0 | 0.0800 | | 10.00 | |
| ADRX | CAD Total Advance Decline Ratio | 1.370 | 1.090 | 1.200 | 0 | 0.130 | | 12.15 | |
| ADVA | AMEX Advancing Stocks | 112.0 | 77.0 | 108.0 | 27,517,100 | 5.0 | | 4.42 | |
| ADVD | OTC Advancing Stocks | 173.0 | 63.0 | 172.0 | 190,170,900 | 39.0 | | 29.32 | |
| ADVE | Etfs Advancing Stocks | 905.0 | 589.0 | 905.0 | 715,222,900 | 478.0 | | 111.94 | |
| ADVN | NYSE Advancing Stocks | 1,571 | 1,349 | 1,569 | 2,663,130,000 | 943 | | 150.64 | |
| ADVQ | NASD Advancing Stocks | 1,546 | 1,297 | 1,545 | 1,272,221,000 | 594 | | 62.46 | |
| ADVS | TSX Advancing Stocks | 900.0 | 542.0 | 892.0 | 202,660,900 | 64.0 | | 7.73 | |
| ADVT | Total Advancing Stocks | 3,225 | 2,840 | 3,222 | 3,962,868,000 | 1,532 | | 90.65 | |
| ADVV | Tsxv Advancing Stocks | 243.0 | 103.0 | 243.0 | 51,509,200 | 4.0 | | 1.62 | |
| ADVX | CAD Total Advancing Stocks | 1,138 | 645 | 1,135 | 254,170,100 | 60 | | 5.58 | |
| AEX | AEX General - Netherlands | 368.7 | 364.0 | 368.1 | 0 | 2.7 | | 0.74 | |
| AMZ | Alerian Mlp Index | 460.1 | 455.9 | 459.0 | 0 | 3.1 | | 0.67 | |
| ASHD | AMEX Declining Stocks | 590.0 | 18.0 | 542.0 | 0 | 475.0 | | 46.71 | |
| ASHF | AMEX Advances - Declines | 489.0 | 13.0 | 483.0 | 0 | 930.0 | | 208.05 | |
| ASHR | AMEX Advance Decline Ratio | 2.070 | 1.480 | 1.890 | 0 | 1.330 | | 237.50 | |
| ASHU | AMEX Advancing Stocks | 1,029 | 31 | 1,025 | 0 | 455 | | 79.82 | |
| ATX | ATX - Austria | 2,501 | 2,455 | 2,472 | 29 | 5 | | 0.20 | |
| ATXR | S&P C.S. Ga-Atlanta Home Price Index | 97.01 | 97.01 | 97.01 | 0 | 0.11 | | 0.11 | |
| AVDA | AMEX Advances Declines Volume Difference | 68.5300 | 2042.6600 | 1401.1700 | 0 | 350.4701 | | 33.36 | |
| AVDD | OTC Advance Decline Volume Difference | 2294.7 | 598.2 | 692.4 | 0 | 11239.7 | | 94.20 | |
| AVDE | Etfs Advances - Declines Volume | 42,890 | 1,824 | 42,890 | 0 | 2,672 | | 6.64 | |
| AVDN | NYSE Advances Declines Volume Difference | 179,151 | 1,575 | 179,151 | 0 | 162,910 | | 1003.07 | |
| AVDQ | NASD Advances Declines Volume Difference | 86,721 | 5,614 | 81,840 | 0 | 88,471 | | 1334.13 | |
| AVDS | TSX Advance Decline Volume Difference | 8,149 | 526 | 7,691 | 0 | 858 | | 10.03 | |
| AVDT | Total Advances Declines Volume | 32,906 | 7,826 | 17,490 | 0 | 231,032 | | 92.96 | |
| AVDV | Tsxv Advance Decline Volume Difference | 711.8 | 1388.1 | 671.5 | 0 | 927.7 | | 362.07 | |
| AVDX | CAD Total Advance Decline Volume | 8,860 | 547 | 8,363 | 0 | 70 | | 0.84 | |
| AVLD | AMEX Declining Volume | 315.6 | 2.5 | 314.1 | 0 | 315.5 | | 50.11 | |
| AVLF | AMEX Advance Decline Volume Diff | 321.9 | 3.9 | 321.1 | 0 | 693.9 | | 186.13 | |
| AVLR | AMEX Advance Decline Vol Ratio | 2.610 | 1.290 | 2.020 | 0 | 1.620 | | 405.00 | |
| AVLU | AMEX Advancing Volume | 635.2 | 6.4 | 635.2 | 0 | 378.4 | | 147.33 | |
| AVRA | AMEX Advance Decline Volume Ratio | 0.6700 | 0.3200 | 0.6600 | 0 | 0.0400 | | 5.71 | |
| AVRD | OTC Advance Decline Volume Ratio | 4.0100 | 0.2400 | 0.8100 | 0 | 0.0200 | | 2.53 | |
| AVRE | Etfs Advance / Decline Volume | 2.490 | 1.780 | 2.490 | 0 | 2.130 | | 591.67 | |
| AVRN | NYSE Advance Decline Volume Ratio | 4.310 | 2.360 | 4.130 | 0 | 3.720 | | 907.32 | |
| AVRQ | NASD Advance Decline Volume Ratio | 4.080 | 1.550 | 2.800 | 0 | 1.870 | | 201.08 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.080 | 1.520 | 1.610 | 0 | 0.140 | | 8.00 | |
| AVRT | Total Advance Decline Volume Ratio | 4.100 | 1.960 | 3.470 | 0 | 2.910 | | 519.64 | |
| AVRV | Tsxv Advance Decline Volume Ratio | 1.280 | 0.720 | 1.140 | 0 | 0.200 | | 21.28 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.730 | 1.310 | 1.490 | 0 | 0.030 | | 1.97 | |
| AVVA | AMEX Advancing Volume | 27.51 | 1.26 | 27.51 | 0 | 1.91 | | 7.46 | |
| AVVD | OTC Advancing Volume | 190.2 | 8.0 | 190.2 | 0 | 46.4 | | 19.60 | |
| AVVE | Etfs Advancing Volume | 715.2 | 32.7 | 715.2 | 0 | 463.2 | | 183.75 | |
| AVVN | NYSE Advancing Volume | 2,663 | 146 | 2,663 | 0 | 1,682 | | 171.49 | |
| AVVQ | NASD Advancing Volume | 1,334 | 156 | 1,272 | 0 | 366 | | 40.37 | |
| AVVS | TSX Advancing Volume | 202.7 | 15.3 | 202.7 | 0 | 4.6 | | 2.30 | |
| AVVT | Total Advancing Volume | 3,981 | 306 | 3,963 | 0 | 2,050 | | 107.17 | |
| AVVV | Tsxv Advancing Volume | 51.50 | 3.14 | 51.50 | 0 | 9.63 | | 23.00 | |
| AVVX | CAD Total Advancing Volume | 254.2 | 18.4 | 254.2 | 0 | 14.2 | | 5.91 | |