| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 11.000 | -22.000 | 3.000 | 0 | -28.000 |  | 90.32 |   |
| ADDC | CSE Advance Decline Difference | 3.00 | -46.00 | -31.00 | 0 | -30.00 | | 3000.00 | |
| ADDD | OTC Advance Decline Difference | -1.0000 | -1.0000 | -1.0000 | 0 | 0.0000 |  | 0.00 | |
| ADDE | ETFS Advance Decline Difference | -40.0 | -577.0 | -228.0 | 0 | -1521.0 | | 117.63 | |
| ADDN | NYSE Advance Decline Difference | 193.000 | -587.000 | 6.000 | 0 | -784.000 | | 99.24 | |
| ADDQ | NASD Advance Decline Difference | -140.0 | -974.0 | -459.0 | 0 | -1199.0 | | 162.03 | |
| ADDS | TSX Advance Decline Difference | 135.00 | -84.00 | -27.00 | 0 | -100.00 | | 136.99 | |
| ADDT | Total Advance Decline Difference | -117.0 | -1581.0 | -450.0 | 0 | -2011.0 | | 128.83 | |
| ADDU | OTC US Advance Decline Difference | 26.00 | -247.00 | 26.00 | 0 | -514.00 | | 95.19 | |
| ADDV | TSXV Advance Decline Difference | 21.00 | -65.00 | -39.00 | 0 | -54.00 | | 360.00 | |
| ADDX | CAD Total Advance Decline Difference | 140.00 | -169.00 | -97.00 | 0 | -184.00 | | 211.49 | |
| ADRA | AMEX Advance Decline Ratio | 1.130 | 0.790 | 1.030 | 0 | -0.340 | | 24.82 | |
| ADRC | CSE Advance Decline Ratio | 1.0500 | 0.6100 | 0.7500 | 0 | -0.2400 | | 24.24 | |
| ADRD | OTC Advance Decline Ratio | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| ADRE | ETFS Advance Decline Ratio | 0.9500 | 0.5200 | 0.8100 | 0 | -2.8900 | | 78.11 | |
| ADRN | NYSE Advance Decline Ratio | 1.2200 | 0.5200 | 1.0000 | 0 | -1.4100 | | 58.51 | |
| ADRQ | NASD Advance Decline Ratio | 0.8800 | 0.4300 | 0.6800 | 0 | -1.1700 | | 63.24 | |
| ADRS | TSX Advance Decline Ratio | 1.3900 | 0.8800 | 0.9600 | 0 | -0.1300 | | 11.93 | |
| ADRT | Total Advance Decline Ratio | 0.9400 | 0.4800 | 0.8200 | 0 | -1.2100 | | 59.61 | |
| ADRU | OTC US Advance Decline Ratio | 1.010 | 0.830 | 1.010 | 0 | -0.330 | | 24.63 | |
| ADRV | TSXV Advance Decline Ratio | 1.1300 | 0.7900 | 0.8800 | 0 | -0.1600 | | 15.38 | |
| ADRX | CAD Total Advance Decline Ratio | 1.2500 | 0.8400 | 0.9200 | 0 | -0.1500 | | 14.02 | |
| ADVA | AMEX Advancing Stocks | 100.00 | 71.00 | 100.00 | 24,365,100 | -14.00 | | 12.28 | |
| ADVC | CSE Advancing Stocks | 98.00 | 62.00 | 97.00 | 15,362,300 | -18.00 | | 15.65 | |
| ADVD | OTC Advancing Stocks | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.0000 | | 0.00 | |
| ADVE | ETFS Advancing Stocks | 997.0 | 486.0 | 996.0 | 419,807,300 | -775.0 | | 43.76 | |
| ADVN | NYSE Advancing Stocks | 1053.0 | 656.0 | 954.0 | 1,483,716,000 | -396.0 | | 29.33 | |
| ADVQ | NASD Advancing Stocks | 1,089 | 735 | 1,012 | 678,167,700 | -598 | | 37.14 | |
| ADVS | TSX Advancing Stocks | 774.0 | 447.0 | 773.0 | 87,757,600 | -45.0 | | 5.50 | |
| ADVT | Total Advancing Stocks | 2,188 | 1,474 | 2,066 | 2,186,248,000 | -1,008 | | 32.79 | |
| ADVU | OTC US Advancing Stocks | 1,808 | 534 | 1,803 | 1,500,047,000 | -319 | | 15.03 | |
| ADVV | TSXV Advancing Stocks | 286.0 | 133.0 | 286.0 | 33,518,800 | -30.0 | | 9.49 | |
| ADVX | CAD Total Advancing Stocks | 1,157 | 642 | 1,156 | 136,638,800 | -93 | | 7.45 | |
| ASHD | AMEX Declining Stocks | 1,151 | 47 | 1,024 | 0 | 551 |  | 116.49 | |
| ASHF | AMEX Advances - Declines | 39.0 | -492.0 | -141.0 | 0 | -1133.0 | | 114.21 | |
| ASHR | AMEX Advance Decline Ratio | 1.0500 | 0.5700 | 0.8600 | 0 | -2.2300 | | 72.17 | |
| ASHU | AMEX Advancing Stocks | 956.0 | 37.0 | 883.0 | 0 | -582.0 | | 39.73 | |
| AVDA | AMEX Advances Declines Volume Difference | 1.02 | -15.91 | -15.55 | 0 | -59.74 | | 135.19 | |
| AVDC | CSE Advance Decline Volume Difference | 0.8800 | -5.8300 | 0.1400 | 0 | -5.8600 | | 97.67 | |
| AVDD | OTC Advance Decline Volume Difference | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0100 | | 100.00 | |
| AVDE | ETFS Advances Declines Volume Difference | -9.2 | -303.8 | -303.8 | 0 | -888.2 | | 151.98 | |
| AVDN | NYSE Advances Declines Volume Difference | 91.8 | -389.4 | -162.4 | 0 | -1156.5 | | 116.33 | |
| AVDQ | NASD Advances Declines Volume Difference | 43.3 | -453.7 | -453.7 | 0 | -939.5 | | 193.38 | |
| AVDS | TSX Advance Decline Volume Difference | 4.66 | -74.97 | -74.96 | 0 | -127.69 | | 242.16 | |
| AVDT | Total Advances Declines Volume | 102.5 | -690.1 | -631.6 | 0 | -2155.8 | | 141.44 | |
| AVDU | OTC US Advance Decline Volume Difference | 573.3 | -1457.1 | -964.6 | 0 | -332.8 | | 52.67 | |
| AVDV | TSXV Advance Decline Volume Difference | 6.460 | -8.290 | -8.070 | 0 | -11.830 | | 314.63 | |
| AVDX | CAD Total Advance Decline Volume | 9.65 | -82.89 | -82.88 | 0 | -145.37 | | 232.63 | |
| AVLD | AMEX Declining Volume | 559.7 | 1.3 | 559.1 | 0 | 321.0 | | 134.83 | |
| AVLF | AMEX Advance Decline Volume Difference | 8.4 | -216.9 | -183.4 | 0 | -711.1 | | 134.75 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.2600 | 0.4700 | 0.6700 | 0 | -2.5400 | | 79.13 | |
| AVLU | AMEX Advancing Volume | 387.3 | 1.0 | 375.7 | 0 | -390.1 | | 50.94 | |
| AVRA | AMEX Advance Decline Volume Ratio | 2.0000 | 0.4100 | 0.6100 | 0 | -2.0100 | | 76.72 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.1700 | 0.4400 | 1.0000 | 0 | -0.4000 | | 28.57 | |
| AVRD | OTC Advance Decline Volume Ratio | 32.50 | 2.00 | 32.50 | 0 | 2.00 | | 6.56 | |
| AVRE | ETFS Advance Decline Volume Ratio | 0.7900 | 0.4900 | 0.5800 | 0 | -2.4800 | | 81.05 | |
| AVRN | NYSE Advance Decline Volume Ratio | 1.4000 | 0.5400 | 0.9000 | 0 | -1.1600 | | 56.31 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.5400 | 0.4600 | 0.5900 | 0 | -1.2400 | | 67.76 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.8400 | 0.4500 | 0.5300 | 0 | -0.9900 | | 65.13 | |
| AVRT | Total Advance Decline Volume Ratio | 1.4400 | 0.5100 | 0.7700 | 0 | -1.2100 | | 61.11 | |
| AVRU | OTC US Advance Decline Volume Ratio | 1.6200 | 0.3500 | 0.6000 | 0 | -0.1300 | | 17.81 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.3800 | 0.7900 | 0.8000 | 0 | -0.2900 | | 26.61 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.7800 | 0.5500 | 0.6200 | 0 | -0.7800 | | 55.71 | |
| AVVA | AMEX Advancing Volume | 28.62 | 2.04 | 24.36 | 0 | -46.95 | | 65.84 | |
| AVVC | CSE Advancing Volume | 15.99 | 1.75 | 15.36 | 0 | -5.63 | | 26.82 | |
| AVVD | OTC Advancing Volume | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0100 | | 100.00 | |
| AVVE | ETFS Advancing Volume | 424.1 | 14.1 | 419.8 | 0 | -448.3 | | 51.64 | |
| AVVN | NYSE Advancing Volume | 1,484 | 93 | 1,484 | 0 | -446 | | 23.11 | |
| AVVQ | NASD Advancing Volume | 678.2 | 49.0 | 678.2 | 0 | -389.2 | | 36.46 | |
| AVVS | TSX Advancing Volume | 87.76 | 9.46 | 87.75 | 0 | -64.60 | | 42.40 | |
| AVVT | Total Advancing Volume | 2,186 | 144 | 2,186 | 0 | -882 | | 28.75 | |
| AVVU | OTC US Advancing Volume | 1,535 | 55 | 1,500 | 0 | -294 | | 16.41 | |
| AVVV | TSXV Advancing Volume | 33.51 | 6.03 | 33.51 | 0 | -11.25 | | 25.13 | |
| AVVX | CAD Total Advancing Volume | 137.3 | 17.3 | 136.6 | 0 | -81.5 | | 37.36 | |