List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	76.00	34.00	48.00	0	86.00	860000.00
ADDC	CSE Advance Decline Difference	48.00	24.00	31.00	0	87.00	870000.00
ADDD	OTC Advance Decline Difference	-3.000	-3.000	-3.000	0	2.000	66.67
ADDE	ETFS Advance Decline Difference	2,372	974	2,366	0	4,206	42060000.00
ADDN	NYSE Advance Decline Difference	787.0	321.0	601.0	0	790.0	7900000.00
ADDQ	NASD Advance Decline Difference	929.0	519.0	752.0	0	2088.0	20880000.00
ADDS	TSX Advance Decline Difference	831.0	509.0	776.0	0	954.0	9540000.00
ADDT	Total Advance Decline Difference	1,748	938	1,401	0	2,964	29640000.00
ADDU	OTC US Advance Decline Difference	831.0	-4.0	823.0	0	1550.0	15500000.00
ADDV	TSXV Advance Decline Difference	205.0	147.0	156.0	0	273.0	2730000.00
ADDX	CAD Total Advance Decline Difference	1045.0	719.0	963.0	0	1314.0	13140000.00
ADRA	AMEX Advance Decline Ratio	2.080	1.370	1.570	0	0.880	127.54
ADRC	CSE Advance Decline Ratio	1.750	1.170	1.220	0	0.540	79.41
ADRD	OTC Advance Decline Ratio	0.8000	0.8000	0.8000	0	0.2500	25.00
ADRE	ETFS Advance Decline Ratio	3.750	2.230	3.280	0	2.880	720.00
ADRN	NYSE Advance Decline Ratio	2.430	1.410	1.940	0	1.130	139.51
ADRQ	NASD Advance Decline Ratio	1.860	1.400	1.650	0	1.260	323.08
ADRS	TSX Advance Decline Ratio	2.950	2.260	2.260	0	1.430	172.29
ADRT	Total Advance Decline Ratio	2.020	1.460	1.740	0	1.210	228.30
ADRU	OTC US Advance Decline Ratio	1.610	0.330	1.450	0	0.610	72.62
ADRV	TSXV Advance Decline Ratio	2.210	1.420	1.460	0	0.730	100.00
ADRX	CAD Total Advance Decline Ratio	2.500	1.870	1.880	0	1.090	137.97
ADVA	AMEX Advancing Stocks	146.0	118.0	131.0	297.45M	44.0	50.57
ADVC	CSE Advancing Stocks	170.0	98.0	170.0	45.29M	50.0	41.67
ADVD	OTC Advancing Stocks	12.00	12.00	12.00	7.8K	9.00	900.00
ADVE	ETFS Advancing Stocks	3,403	1,760	3,401	2.132B	2,133	168.22
ADVN	NYSE Advancing Stocks	1,336	1,100	1,238	3.441B	397	47.21
ADVQ	NASD Advancing Stocks	2,001	1,668	1,901	5.886B	1,028	117.75
ADVS	TSX Advancing Stocks	1,391	797	1,391	311.07M	478	52.35
ADVT	Total Advancing Stocks	3,462	2,965	3,270	9.624B	1,469	81.57
ADVU	OTC US Advancing Stocks	2,656	2	2,637	1.126B	542	25.87
ADVV	TSXV Advancing Stocks	495.0	328.0	491.0	109.86M	165.0	50.61
ADVX	CAD Total Advancing Stocks	2,052	1,223	2,052	466.21M	693	50.99
AEX		975.0	967.5	973.9	0	7.9	0.82
AMX		917.9	909.6	916.1	0	7.6	0.84
AORD		9,337	9,284	9,329	0	8	0.09
ASHD	AMEX Declining Stocks	954.0	298.0	826.0	0	-1538.0	65.06
ASHF	AMEX Advances - Declines	1,858	398	1,761	0	3,074	30740000.00
ASHR	AMEX Advance Decline Ratio	3.520	1.910	3.130	0	2.690	611.36
ASHU	AMEX Advancing Stocks	2,609	696	2,587	0	1,536	146.15
ATX		4,682	4,621	4,670	0	44	0.96
AVDA	AMEX Advances Declines Volume Difference	18.17	-170.83	18.17	0	1280.02	12800200.00
AVDC	CSE Advance Decline Volume Difference	28.76	4.68	28.76	0	44.26	442600.00
AVDD	OTC Advance Decline Volume Difference	0.0100	0.0100	0.0100	0	-0.0300	150.00
AVDE	ETFS Advances Declines Volume Difference	473.6	-10.0	473.6	0	1348.8	2435.45
AVDN	NYSE Advances Declines Volume Difference	1,363	145	1,363	0	3,061	30606500.00
AVDQ	NASD Advances Declines Volume Difference	2,512	402	2,512	0	4,796	47959100.00
AVDS	TSX Advance Decline Volume Difference	200.9	14.5	200.9	0	121.5	153.02
AVDT	Total Advances Declines Volume	3,893	539	3,893	0	7,202	72018800.00
AVDU	OTC US Advance Decline Volume Difference	-0.1	-1727.0	-524.4	0	2465.6	24655900.00
AVDV	TSXV Advance Decline Volume Difference	35.01	5.23	27.76	0	28.23	282300.00
AVDX	CAD Total Advance Decline Volume	257.5	24.4	257.5	0	194.0	305.88
AVLD	AMEX Declining Volume	1,225	48	1,191	0	-243	16.97
AVLF	AMEX Advance Decline Volume Difference	289.9	-62.2	289.9	0	1046.4	7216.34
AVLR	AMEX Advance Decline Vol Ratio	1.980	0.930	1.240	0	-0.160	11.43
AVLU	AMEX Advancing Volume	1,481	78	1,481	0	-532	26.43
AVRA	AMEX Advance Decline Volume Ratio	1.340	0.390	1.060	0	-3.410	76.29
AVRC	CSE Advance Decline Volume Ratio	3.120	2.020	2.740	0	2.210	416.98
AVRD	OTC Advance Decline Volume Ratio	0.9600	0.9600	0.9600	0	-32.1100	98.80
AVRE	ETFS Advance Decline Volume Ratio	1.280	0.940	1.280	0	0.420	48.84
AVRN	NYSE Advance Decline Volume Ratio	3.660	1.560	1.650	0	1.120	211.32
AVRQ	NASD Advance Decline Volume Ratio	1.860	1.580	1.740	0	1.040	148.57
AVRS	TSX Advance Decline Volume Ratio	7.230	2.820	2.820	0	1.410	100.00
AVRT	Total Advance Decline Volume Ratio	1.820	1.550	1.670	0	0.960	135.21
AVRU	OTC US Advance Decline Volume Ratio	0.7800	0.1400	0.6800	0	0.2800	70.00
AVRV	TSXV Advance Decline Volume Ratio	2.860	1.230	1.330	0	0.340	34.34
AVRX	CAD Total Advance Decline Volume Ratio	3.960	2.130	2.230	0	1.030	85.83
AVVA	AMEX Advancing Volume	297.4	36.2	297.4	0	-569.0	65.67
AVVC	CSE Advancing Volume	45.28	7.02	45.28	0	27.34	152.40
AVVD	OTC Advancing Volume	0.0100	0.0100	0.0100	0	-0.0100	50.00
AVVE	ETFS Advancing Volume	2,132	173	2,132	0	-59	2.67
AVVN	NYSE Advancing Volume	3,441	199	3,441	0	1,507	77.92
AVVQ	NASD Advancing Volume	5,886	1,057	5,886	0	324	5.83
AVVS	TSX Advancing Volume	311.1	16.8	311.1	0	42.2	15.68
AVVT	Total Advancing Volume	9,624	1,292	9,624	0	1,262	15.09
AVVU	OTC US Advancing Volume	1,159	0	1,126	0	329	41.18
AVVV	TSXV Advancing Volume	109.9	10.6	109.9	0	18.3	19.95
AVVX	CAD Total Advancing Volume	466.2	34.5	466.2	0	87.8	23.20
AXJO		9,043	8,992	9,033	0	3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,586	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES