Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference46.000-18.0008.0000-29.00078.38 
ADDCCSE Advance Decline Difference27.00-24.0021.000-7.0025.00 
ADDEETFS Advance Decline Difference1696.0020.0020.000-2566.0099.23 
ADDNNYSE Advance Decline Difference781.0006.0006.0000-733.00099.19 
ADDQNASD Advance Decline Difference959.0488.0488.00-637.056.62 
ADDSTSX Advance Decline Difference216.009.0024.000-839.0097.22 
ADDTTotal Advance Decline Difference1786.0991.0991.00-884.047.15 
ADDUOTC US Advance Decline Difference426.02.0269.00208.0340.98 
ADDVTSXV Advance Decline Difference91.0044.0071.00065.001083.33 
ADDXCAD Total Advance Decline Difference317.003.0039.000-858.0095.65 
ADRAAMEX Advance Decline Ratio1.63000.68000.78000-0.320029.09 
ADRCCSE Advance Decline Ratio1.4600.8001.1500-0.0806.50 
ADREETFS Advance Decline Ratio4.35000.81000.90000-3.400079.07 
ADRNNYSE Advance Decline Ratio2.47000.47000.59000-1.700074.24 
ADRQNASD Advance Decline Ratio2.01000.53000.56000-1.590073.95 
ADRSTSX Advance Decline Ratio1.42000.94000.94000-1.710064.53 
ADRTTotal Advance Decline Ratio2.15000.51000.58000-1.550072.77 
ADRUOTC US Advance Decline Ratio1.4301.1301.16000.1009.43 
ADRVTSXV Advance Decline Ratio1.4501.1401.22000.21020.79 
ADRXCAD Total Advance Decline Ratio1.4101.0001.0200-0.89046.60 
ADVAAMEX Advancing Stocks120.0086.0094.00356,012,700-22.0018.97 
ADVCCSE Advancing Stocks155.076.0155.032,496,8008.05.44 
ADVEETFS Advancing Stocks2,3051,6101,9751,490,095,900-1,39341.36 
ADVNNYSE Advancing Stocks1311.0607.0703.01,785,333,000-607.046.34 
ADVQNASD Advancing Stocks1,9081,0661,0921,753,223,000-1,00747.98 
ADVSTSX Advancing Stocks933.0607.0933.0104,043,400-451.032.59 
ADVTTotal Advancing Stocks3,3371,7591,8891,764,751,800-1,63646.41 
ADVUOTC US Advancing Stocks1,91121,909514,328,400-50.26 
ADVVTSXV Advancing Stocks390.0228.0385.059,218,80041.011.92 
ADVXCAD Total Advancing Stocks1,4739111,473202,834,100-40221.44 
AEXAEX General - Netherlands916.0902.1902.10-21.22.29 
AMXAmsterdam Midkap Index916.8907.2907.20-8.70.95 
AORDAll Ordinaries Index8,8758,7918,8160-590.66 
ASHDAMEX Declining Stocks1,8291621,77001,030139.19 
ASHFAMEX Advances - Declines1317.0003.0004.0000-1694.00099.76 
ASHRAMEX Advance Decline Ratio4.76000.75000.82000-2.570075.81 
ASHUAMEX Advancing Stocks1,8637741,4670-1,04841.67 
ATXATX - Austria4,4754,4334,4410-180.41 
AVDAAMEX Advances Declines Volume Difference135.0-110.0123.90119.42629.96 
AVDCCSE Advance Decline Volume Difference17.721.0917.720-2.2011.04 
AVDEETFS Advances Declines Volume Difference307.9-157.6275.80-388.558.48 
AVDNNYSE Advances Declines Volume Difference220.47-121.2050.680-2189.1497.74 
AVDQNASD Advances Declines Volume Difference1,3912231,1640-3,78476.48 
AVDSTSX Advance Decline Volume Difference4.280-1.1901.4500-77.40098.16 
AVDTTotal Advances Declines Volume1443.7-323.3865.30-6327.587.97 
AVDUOTC US Advance Decline Volume Difference0.11000.11000.11000-1735.5300246.96 
AVDVTSXV Advance Decline Volume Difference12.7200.9305.9400-4.50043.10 
AVDXCAD Total Advance Decline Volume11.930-10.5101.8700-92.74098.02 
AVLDAMEX Declining Volume1,334381,094017318.75 
AVLFAMEX Advance Decline Volume Difference365.0-343.6299.80-935.075.72 
AVLRAMEX Advance Decline Vol Ratio3.1200.7301.2700-0.26016.99 
AVLUAMEX Advancing Volume1,393731,3930-201.43 
AVRAAMEX Advance Decline Volume Ratio2.0700.6301.48000.47046.53 
AVRCCSE Advance Decline Volume Ratio2.3801.3302.0600-0.1205.50 
AVREETFS Advance Decline Volume Ratio2.0300.8901.1800-0.38024.36 
AVRNNYSE Advance Decline Volume Ratio1.83000.70000.84000-1.590065.43 
AVRQNASD Advance Decline Volume Ratio2.9101.0701.3200-2.16062.07 
AVRSTSX Advance Decline Volume Ratio1.23000.70000.75000-0.860053.42 
AVRTTotal Advance Decline Volume Ratio2.5400.9301.1300-1.74060.63 
AVRUOTC US Advance Decline Volume Ratio1.05000.17000.29000-0.150034.09 
AVRVTSXV Advance Decline Volume Ratio1.5801.0601.09000.15015.96 
AVRXCAD Total Advance Decline Volume Ratio1.36000.91000.92000-0.510035.66 
AVVAAMEX Advancing Volume378.285.7378.20101.536.67 
AVVCCSE Advancing Volume34.342.3734.340-2.466.68 
AVVEETFS Advancing Volume1,7321491,7320-985.38 
AVVNNYSE Advancing Volume2,3041992,3040-1,49639.37 
AVVQNASD Advancing Volume4,7438534,7430-2,20031.69 
AVVSTSX Advancing Volume131.39.2131.30-75.636.53 
AVVTTotal Advancing Volume7,4251,1387,4250-3,59532.62 
AVVUOTC US Advancing Volume514.327.2375.80-336.847.26 
AVVVTSXV Advancing Volume66.296.9065.770-2.924.25 
AVVXCAD Total Advancing Volume231.418.5231.40-80.925.91 
AXJOAsx 200 Index8,6308,5458,5620-690.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>