Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference17.00-43.00-37.000-17.0085.00 
ADDCCSE Advance Decline Difference23.00-29.00-18.0002.0010.00 
ADDEETFS Advance Decline Difference302-1,342-1,3420-1,3043431.58 
ADDNNYSE Advance Decline Difference-245-1,423-1,1330-1,1673432.35 
ADDQNASD Advance Decline Difference18-1,548-1,3430-1,104461.92 
ADDSTSX Advance Decline Difference201.0-492.0-487.00-218.081.04 
ADDTTotal Advance Decline Difference-221-3,009-2,5130-2,2881016.89 
ADDUOTC US Advance Decline Difference57.0-532.0-380.00229.037.60 
ADDVTSXV Advance Decline Difference54.00-8.0023.00095.00131.94 
ADDXCAD Total Advance Decline Difference268.0-529.0-482.00-121.033.52 
ADRAAMEX Advance Decline Ratio0.52000.35000.47000-0.200029.85 
ADRCCSE Advance Decline Ratio0.47000.35000.40000-0.460053.49 
ADREETFS Advance Decline Ratio0.22000.21000.21000-0.040016.00 
ADRNNYSE Advance Decline Ratio0.21000.07000.19000-0.060024.00 
ADRQNASD Advance Decline Ratio0.41000.12000.380000.070022.58 
ADRSTSX Advance Decline Ratio0.29000.24000.29000-0.260047.27 
ADRTTotal Advance Decline Ratio0.32000.11000.300000.01003.45 
ADRUOTC US Advance Decline Ratio0.42000.38000.42000-0.390048.15 
ADRVTSXV Advance Decline Ratio0.75000.52000.52000-0.550051.40 
ADRXCAD Total Advance Decline Ratio0.35000.33000.35000-0.340049.28 
ADVAAMEX Advancing Stocks62.0044.0060.00630,266-17.0022.08 
ADVCCSE Advancing Stocks63.0046.0063.0075,794-51.0044.74 
ADVEETFS Advancing Stocks370.0313.0365.03,001,644-103.022.01 
ADVNNYSE Advancing Stocks334.0139.0314.02,174,018-72.018.65 
ADVQNASD Advancing Stocks737.0254.0706.03,687,372101.016.69 
ADVSTSX Advancing Stocks378.0214.0374.034,784,500-240.039.09 
ADVTTotal Advancing Stocks1,1244541,0806,491,656121.12 
ADVUOTC US Advancing Stocks980.0400.0980.01,168,831,600-734.042.82 
ADVVTSXV Advancing Stocks207.0101.0204.027,756,000-143.041.21 
ADVXCAD Total Advancing Stocks646.0361.0641.070,107,200-434.040.37 
ASHDAMEX Declining Stocks1,588741,5840593.87 
ASHFAMEX Advances - Declines553-1,045-1,0360-918777.97 
ASHRAMEX Advance Decline Ratio0.25000.17000.24000-0.080025.00 
ASHUAMEX Advancing Stocks397.013.0386.00-103.021.06 
ATXRS&P C.S. Ga-Atlanta Home Price Index154.6154.6154.604.73.14 
AVDAAMEX Advances Declines Volume Difference28.0210.1025.140-18.6142.54 
AVDCCSE Advance Decline Volume Difference6.570-6.3503.22000.31010.65 
AVDEETFS Advances Declines Volume Difference0.1-580.5-580.00-196.951.39 
AVDNNYSE Advances Declines Volume Difference-46-2,530-2,5300-2,4242268.57 
AVDQNASD Advances Declines Volume Difference16-1,298-1,2900-1,459865.18 
AVDSTSX Advance Decline Volume Difference-1.6-104.3-103.10-60.1139.39 
AVDTTotal Advances Declines Volume-28-3,783-3,7770-3,8763901.78 
AVDUOTC US Advance Decline Volume Difference452.433.7216.10410.0211.45 
AVDVTSXV Advance Decline Volume Difference8.1602.1502.15004.890178.47 
AVDXCAD Total Advance Decline Volume-4.6-117.0-102.70-65.3174.98 
AVLDAMEX Declining Volume771.37.7766.70-257.425.13 
AVLFAMEX Advance Decline Volume Difference4.1-474.0-473.80-105.828.75 
AVLRAMEX Advance Decline Vol Ratio0.80000.35000.40000-0.130024.53 
AVLUAMEX Advancing Volume317.52.7311.90-238.443.32 
AVRAAMEX Advance Decline Volume Ratio3.1001.6401.6400-0.1206.82 
AVRCCSE Advance Decline Volume Ratio0.45000.22000.27000-0.860076.11 
AVREETFS Advance Decline Volume Ratio0.47000.36000.36000-0.140028.00 
AVRNNYSE Advance Decline Volume Ratio0.14000.07000.14000-0.020012.50 
AVRQNASD Advance Decline Volume Ratio0.47000.34000.410000.130046.43 
AVRSTSX Advance Decline Volume Ratio0.31000.21000.25000-0.260050.98 
AVRTTotal Advance Decline Volume Ratio0.27000.20000.260000.030013.04 
AVRUOTC US Advance Decline Volume Ratio1.9701.1501.21000.36042.35 
AVRVTSXV Advance Decline Volume Ratio2.13000.57000.57000-0.370039.36 
AVRXCAD Total Advance Decline Volume Ratio0.66000.32000.32000-0.320050.00 
AVVAAMEX Advancing Volume64.1114.9264.110-36.9136.54 
AVVCCSE Advancing Volume7.7302.0207.7300-18.50070.53 
AVVEETFS Advancing Volume300.453.5300.40-290.749.17 
AVVNNYSE Advancing Volume230.317.1230.30-281.855.03 
AVVQNASD Advancing Volume368.755.2361.70-161.930.92 
AVVSTSX Advancing Volume38.475.1235.580-72.3167.02 
AVVTTotal Advancing Volume656.187.2656.10-480.642.28 
AVVUOTC US Advancing Volume1,2111461,2110352.95 
AVVVTSXV Advancing Volume28.6812.1928.190-23.2245.17 
AVVXCAD Total Advancing Volume72.3119.5371.500-114.0461.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.179.196
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83