Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference10.00-71.00-67.000-33.0097.06 
ADDCCSE Advance Decline Difference-22.00-95.00-87.000-75.00625.00 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference-133-1,295-1,2950-788155.42 
ADDNNYSE Advance Decline Difference-120-1,703-1,6910-1,475682.87 
ADDQNASD Advance Decline Difference-61-1,870-1,8400-1,285231.53 
ADDSTSX Advance Decline Difference-106.0-766.0-765.00-477.0165.63 
ADDTTotal Advance Decline Difference-171-3,636-3,5980-2,793346.96 
ADDUOTC US Advance Decline Difference-155.0-704.0-653.00-290.079.89 
ADDVTSXV Advance Decline Difference68.0012.0051.00068.00400.00 
ADDXCAD Total Advance Decline Difference-134.0-814.0-801.00-484.0152.68 
ADRAAMEX Advance Decline Ratio1.15000.46000.50000-0.210029.58 
ADRCCSE Advance Decline Ratio0.68000.40000.44000-0.460051.11 
ADREETFS Advance Decline Ratio0.85000.26000.26000-0.360058.06 
ADRNNYSE Advance Decline Ratio0.88000.06000.06000-0.730092.41 
ADRQNASD Advance Decline Ratio0.94000.15000.15000-0.480076.19 
ADRSTSX Advance Decline Ratio0.82000.37000.37000-0.320046.38 
ADRTTotal Advance Decline Ratio0.92000.12000.13000-0.570081.43 
ADRUOTC US Advance Decline Ratio0.87000.67000.70000-0.110013.58 
ADRVTSXV Advance Decline Ratio1.2801.0501.14000.19020.00 
ADRXCAD Total Advance Decline Ratio0.85000.53000.53000-0.240031.17 
ADVAAMEX Advancing Stocks92.0062.0068.0046,323,900-17.0020.00 
ADVCCSE Advancing Stocks73.0047.0071.009,447,300-40.0036.04 
ADVDOTC Advancing Stocks1.00001.00001.000020,0000.00000.00 
ADVEETFS Advancing Stocks777.0288.0466.0754,787,800-377.044.72 
ADVNNYSE Advancing Stocks884.0116.0124.0394,430,000-729.085.46 
ADVQNASD Advancing Stocks1133.0336.0347.0153,529,100-632.064.56 
ADVSTSX Advancing Stocks497.0272.0466.0115,559,000-199.029.92 
ADVTTotal Advancing Stocks2109.0522.0539.0594,283,000-1378.071.88 
ADVUOTC US Advancing Stocks1,5945451,5942,236,776,000-462.80 
ADVVTSXV Advancing Stocks396.0160.0396.076,298,00069.021.10 
ADVXCAD Total Advancing Stocks935.0479.0933.0201,304,300-170.015.41 
ASHDAMEX Declining Stocks1,4923351,491031326.57 
ASHFAMEX Advances - Declines68-1,003-1,0020-580137.44 
ASHRAMEX Advance Decline Ratio1.08000.32000.32000-0.320050.00 
ASHUAMEX Advancing Stocks877.0148.0489.00-267.035.32 
AVDAAMEX Advances Declines Volume Difference3.570-8.950-8.950027.99075.77 
AVDCCSE Advance Decline Volume Difference-1.21-14.25-11.410-6.52133.33 
AVDDOTC Advance Decline Volume Difference0.02000.02000.020000.0300300.00 
AVDEETFS Advances Declines Volume Difference39.6-739.6-736.00-409.5125.44 
AVDNNYSE Advances Declines Volume Difference-26-3,045-3,0450-3,02011699.34 
AVDQNASD Advances Declines Volume Difference11-1,553-1,5530-1,388843.86 
AVDSTSX Advance Decline Volume Difference2.8-140.2-139.50-76.7122.05 
AVDTTotal Advances Declines Volume-44-4,607-4,6070-4,3801927.11 
AVDUOTC US Advance Decline Volume Difference782.7-73.1509.701543.8149.29 
AVDVTSXV Advance Decline Volume Difference27.580.1623.84022.922491.30 
AVDXCAD Total Advance Decline Volume3.1-127.4-127.10-60.390.24 
AVLDAMEX Declining Volume1,17681,176055689.68 
AVLFAMEX Advance Decline Volume Difference105.6-647.3-645.30-346.1115.68 
AVLRAMEX Advance Decline Vol Ratio1.66000.39000.45000-0.060011.76 
AVLUAMEX Advancing Volume531.03.3531.00210.165.44 
AVRAAMEX Advance Decline Volume Ratio1.18000.44000.830000.5100159.38 
AVRCCSE Advance Decline Volume Ratio0.66000.34000.45000-0.300040.00 
AVREETFS Advance Decline Volume Ratio1.22000.49000.50000-0.05009.09 
AVRNNYSE Advance Decline Volume Ratio0.80000.11000.11000-0.870088.78 
AVRQNASD Advance Decline Volume Ratio1.07000.08000.08000-0.720090.00 
AVRSTSX Advance Decline Volume Ratio1.07000.45000.45000-0.150025.00 
AVRTTotal Advance Decline Volume Ratio0.89000.11000.11000-0.790087.78 
AVRUOTC US Advance Decline Volume Ratio2.2700.9501.29000.750138.89 
AVRVTSXV Advance Decline Volume Ratio2.1301.0101.45000.44043.56 
AVRXCAD Total Advance Decline Volume Ratio1.05000.61000.61000-0.090012.86 
AVVAAMEX Advancing Volume46.320.9846.32028.63161.84 
AVVCCSE Advancing Volume9.9000.8409.4400-5.34036.13 
AVVDOTC Advancing Volume0.02000.02000.020000.0100100.00 
AVVEETFS Advancing Volume754.825.9754.80352.287.47 
AVVNNYSE Advancing Volume394.456.7394.40-964.070.96 
AVVQNASD Advancing Volume169.321.0153.50-538.377.81 
AVVSTSX Advancing Volume115.64.4115.6020.621.71 
AVVTTotal Advancing Volume594.378.7594.30-1473.771.26 
AVVUOTC US Advancing Volume2,2371922,237098578.66 
AVVVTSXV Advancing Volume76.294.7076.29027.0654.97 
AVVXCAD Total Advancing Volume201.310.0201.3042.326.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.200.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83