List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	65.00	65.00	65.00	14.00	27.45
ADDC	CSE Advance Decline Difference	55.00	55.00	55.00	-4.00	6.78
ADDE	ETFS Advance Decline Difference	1,342	1,342	1,342	-944	41.29
ADDN	NYSE Advance Decline Difference	703.0	703.0	703.0	665.0	1750.00
ADDQ	NASD Advance Decline Difference	1,061	1,061	1,061	762	254.85
ADDS	TSX Advance Decline Difference	271.0	271.0	271.0	-621.0	69.62
ADDT	Total Advance Decline Difference	1,829	1,829	1,829	1,441	371.39
ADDU	OTC US Advance Decline Difference	256.0	256.0	256.0	-302.0	54.12
ADDV	TSXV Advance Decline Difference	207.0	207.0	207.0	-46.0	18.18
ADDX	CAD Total Advance Decline Difference	533.0	533.0	533.0	-671.0	55.73
ADRA	AMEX Advance Decline Ratio	2.040	2.040	2.040	0.460	29.11
ADRC	CSE Advance Decline Ratio	1.940	1.940	1.940	0.440	29.33
ADRE	ETFS Advance Decline Ratio	3.250	3.250	3.250	0.210	6.91
ADRN	NYSE Advance Decline Ratio	2.280	2.280	2.280	1.240	119.23
ADRQ	NASD Advance Decline Ratio	2.290	2.290	2.290	1.080	89.26
ADRS	TSX Advance Decline Ratio	1.800	1.800	1.800	-0.710	28.29
ADRT	Total Advance Decline Ratio	2.270	2.270	2.270	1.110	95.69
ADRU	OTC US Advance Decline Ratio	1.320	1.320	1.320	0.030	2.33
ADRV	TSXV Advance Decline Ratio	2.270	2.270	2.270	0.370	19.47
ADRX	CAD Total Advance Decline Ratio	1.960	1.960	1.960	-0.260	11.71
ADVA	AMEX Advancing Stocks	127.0	127.0	127.0	-11.0	7.97
ADVC	CSE Advancing Stocks	113.0	113.0	113.0	-64.0	36.16
ADVE	ETFS Advancing Stocks	1,938	1,938	1,938	-1,465	43.05
ADVN	NYSE Advancing Stocks	1,251	1,251	1,251	299	31.41
ADVQ	NASD Advancing Stocks	1,880	1,880	1,880	189	11.18
ADVS	TSX Advancing Stocks	606.0	606.0	606.0	-873.0	59.03
ADVT	Total Advancing Stocks	3,258	3,258	3,258	477	17.15
ADVU	OTC US Advancing Stocks	1,043	1,043	1,043	-1,418	57.62
ADVV	TSXV Advancing Stocks	369.0	369.0	369.0	-165.0	30.90
ADVX	CAD Total Advancing Stocks	1,088	1,088	1,088	-1,102	50.32
AEX		946.1	937.5	944.6	4.5	0.48
AMX	Amsterdam Midkap Index	915.0	908.8	911.2	-3.6	0.40
AORD	All Ordinaries Index	8,938	8,905	8,918	43	0.48
ASHD	AMEX Declining Stocks	577.0	29.0	576.0	-267.0	31.67
ASHF	AMEX Advances - Declines	1,350	75	1,336	-478	26.35
ASHR	AMEX Advance Decline Ratio	3.920	2.910	3.330	0.180	5.71
ASHU	AMEX Advancing Stocks	1,910	104	1,909	-748	28.15
ATX	ATX Index	5,245	5,178	5,235	44	0.85
AVDA	AMEX Advances Declines Volume Difference	11.50	11.50	11.50	-641.74	98.24
AVDC	CSE Advance Decline Volume Difference	3.130	3.130	3.130	-18.210	85.33
AVDE	ETFS Advances Declines Volume Difference	105.9	105.9	105.9	-522.8	83.15
AVDN	NYSE Advances Declines Volume Difference	129.7	129.7	129.7	-1240.1	90.53
AVDQ	NASD Advances Declines Volume Difference	505.1	505.1	505.1	-4579.9	90.07
AVDS	TSX Advance Decline Volume Difference	7.330	7.330	7.330	-483.530	98.51
AVDT	Total Advances Declines Volume	646.3	646.3	646.3	-6461.7	90.91
AVDU	OTC US Advance Decline Volume Difference	-89.67	-89.67	-89.67	-89.67	-∞
AVDV	TSXV Advance Decline Volume Difference	15.22	15.22	15.22	-177.91	92.12
AVDX	CAD Total Advance Decline Volume	25.69	25.69	25.69	-679.66	96.36
AVLD	AMEX Declining Volume	131.2	17.1	129.8	-658.5	83.54
AVLF	AMEX Advance Decline Volume Difference	73.45	16.25	55.68	-471.00	89.43
AVLR	AMEX Advance Decline Vol Ratio	2.180	1.370	1.420	-0.240	14.46
AVLU	AMEX Advancing Volume	186.3	33.3	185.3	-1129.6	85.91
AVRA	AMEX Advance Decline Volume Ratio	1.840	1.840	1.840	-10.140	84.64
AVRC	CSE Advance Decline Volume Ratio	2.710	2.710	2.710	0.520	23.74
AVRE	ETFS Advance Decline Volume Ratio	2.250	2.250	2.250	0.860	61.87
AVRN	NYSE Advance Decline Volume Ratio	3.610	3.610	3.610	2.260	167.41
AVRQ	NASD Advance Decline Volume Ratio	5.280	5.280	5.280	2.890	120.92
AVRS	TSX Advance Decline Volume Ratio	2.230	2.230	2.230	-0.560	20.07
AVRT	Total Advance Decline Volume Ratio	4.570	4.570	4.570	2.630	135.57
AVRU	OTC US Advance Decline Volume Ratio	0.3600	0.3600	0.3600	-0.2700	42.86
AVRV	TSXV Advance Decline Volume Ratio	4.700	4.700	4.700	0.630	15.48
AVRX	CAD Total Advance Decline Volume Ratio	3.160	3.160	3.160	0.170	5.69
AVVA	AMEX Advancing Volume	25.06	25.06	25.06	-687.62	96.48
AVVC	CSE Advancing Volume	4.960	4.960	4.960	-34.210	87.34
AVVE	ETFS Advancing Volume	190.4	190.4	190.4	-2047.7	91.49
AVVN	NYSE Advancing Volume	179.3	179.3	179.3	-5021.6	96.55
AVVQ	NASD Advancing Volume	622.9	622.9	622.9	-8111.4	92.87
AVVS	TSX Advancing Volume	13.26	13.26	13.26	-750.82	98.26
AVVT	Total Advancing Volume	827.2	827.2	827.2	-13820.6	94.35
AVVU	OTC US Advancing Volume	51.18	51.18	51.18	-751.23	93.62
AVVV	TSXV Advancing Volume	19.33	19.33	19.33	-236.66	92.45
AVVX	CAD Total Advancing Volume	37.56	37.56	37.56	-1021.69	96.45
AXJO	ASX 200 Index	8,648	8,614	8,621	33	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES