| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | -55.00 | -100.00 | -59.00 | 0 | -107.00 |  | 222.92 |   |
| ADDC | CSE Advance Decline Difference | -2.00 | -51.00 | -41.00 | 0 | -128.00 | | 147.13 | |
| ADDE | ETFS Advance Decline Difference | -1,041 | -1,280 | -1,280 | 0 | -2,977 | | 175.43 | |
| ADDN | NYSE Advance Decline Difference | -747 | -1,716 | -1,193 | 0 | -2,550 | | 187.91 | |
| ADDQ | NASD Advance Decline Difference | -936 | -1,792 | -1,391 | 0 | -3,044 | | 184.15 | |
| ADDS | TSX Advance Decline Difference | -736 | -1,106 | -1,026 | 0 | -1,925 | | 214.13 | |
| ADDT | Total Advance Decline Difference | -1,747 | -3,530 | -2,643 | 0 | -5,701 | | 186.43 | |
| ADDU | OTC US Advance Decline Difference | -555.0 | -877.0 | -615.0 | 0 | -2042.0 | | 143.10 | |
| ADDV | TSXV Advance Decline Difference | -12.0 | -146.0 | -126.0 | 0 | -250.0 | | 201.61 | |
| ADDX | CAD Total Advance Decline Difference | -750 | -1,281 | -1,193 | 0 | -2,303 | | 207.48 | |
| ADRA | AMEX Advance Decline Ratio | 0.5500 | 0.2400 | 0.5300 | 0 | -1.1100 | | 67.68 | |
| ADRC | CSE Advance Decline Ratio | 0.9600 | 0.5500 | 0.6800 | 0 | -1.4300 | | 67.77 | |
| ADRE | ETFS Advance Decline Ratio | 0.3400 | 0.1800 | 0.2700 | 0 | -6.7600 | | 96.16 | |
| ADRN | NYSE Advance Decline Ratio | 0.4300 | 0.0400 | 0.2300 | 0 | -5.6500 | | 96.09 | |
| ADRQ | NASD Advance Decline Ratio | 0.4700 | 0.1500 | 0.3000 | 0 | -4.2000 | | 93.33 | |
| ADRS | TSX Advance Decline Ratio | 0.3000 | 0.1500 | 0.2800 | 0 | -2.5400 | | 90.07 | |
| ADRT | Total Advance Decline Ratio | 0.4500 | 0.1100 | 0.2800 | 0 | -4.4300 | | 94.06 | |
| ADRU | OTC US Advance Decline Ratio | 0.7400 | 0.5100 | 0.7400 | 0 | -1.2400 | | 62.63 | |
| ADRV | TSXV Advance Decline Ratio | 0.9200 | 0.5600 | 0.6700 | 0 | -0.7600 | | 53.15 | |
| ADRX | CAD Total Advance Decline Ratio | 0.4100 | 0.2500 | 0.3900 | 0 | -1.9000 | | 82.97 | |
| ADVA | AMEX Advancing Stocks | 69.00 | 33.00 | 69.00 | 84,233,000 | -53.00 | | 43.44 | |
| ADVC | CSE Advancing Stocks | 95.00 | 51.00 | 89.00 | 29,622,500 | -76.00 | | 46.06 | |
| ADVE | ETFS Advancing Stocks | 545.0 | 267.0 | 493.0 | 853,783,600 | -1485.0 | | 75.08 | |
| ADVN | NYSE Advancing Stocks | 582.0 | 85.0 | 363.0 | 1,004,829,000 | -1272.0 | | 77.80 | |
| ADVQ | NASD Advancing Stocks | 833.0 | 310.0 | 612.0 | 1,245,147,000 | -1513.0 | | 71.20 | |
| ADVS | TSX Advancing Stocks | 421.0 | 181.0 | 408.0 | 97,990,100 | -984.0 | | 70.69 | |
| ADVT | Total Advancing Stocks | 1,479 | 438 | 1,044 | 2,334,209,000 | -2,838 | | 73.11 | |
| ADVU | OTC US Advancing Stocks | 1,801 | 598 | 1,801 | 1,498,114,000 | -1,077 | | 37.42 | |
| ADVV | TSXV Advancing Stocks | 266.0 | 141.0 | 266.0 | 66,313,000 | -145.0 | | 35.28 | |
| ADVX | CAD Total Advancing Stocks | 772.0 | 379.0 | 763.0 | 193,925,600 | -1205.0 | | 61.23 | |
| ASHD | AMEX Declining Stocks | 1,586 | 198 | 1,574 | 0 | 1,245 |  | 378.42 | |
| ASHF | AMEX Advances - Declines | -127 | -1,193 | -1,089 | 0 | -2,492 | | 177.62 | |
| ASHR | AMEX Advance Decline Ratio | 0.3700 | 0.1900 | 0.3000 | 0 | -4.9600 | | 94.30 | |
| ASHU | AMEX Advancing Stocks | 555.0 | 71.0 | 485.0 | 0 | -1247.0 | | 72.00 | |
| AVDA | AMEX Advances Declines Volume Difference | 17.160 | -18.550 | 8.230 | 0 | -12.750 | | 60.77 | |
| AVDC | CSE Advance Decline Volume Difference | 11.590 | -4.660 | 5.430 | 0 | -27.560 | | 83.54 | |
| AVDE | ETFS Advances Declines Volume Difference | -128 | -2,050 | -2,050 | 0 | -3,844 | | 214.22 | |
| AVDN | NYSE Advances Declines Volume Difference | -233 | -3,961 | -3,956 | 0 | -8,885 | | 180.26 | |
| AVDQ | NASD Advances Declines Volume Difference | 23.8 | -987.3 | -987.3 | 0 | -2978.1 | | 149.59 | |
| AVDS | TSX Advance Decline Volume Difference | -28.5 | -457.7 | -457.7 | 0 | -613.5 | | 393.86 | |
| AVDT | Total Advances Declines Volume | -315 | -4,936 | -4,935 | 0 | -11,876 | | 171.10 | |
| AVDU | OTC US Advance Decline Volume Difference | 218.01 | -728.79 | 81.15 | 0 | -171.66 | | 67.90 | |
| AVDV | TSXV Advance Decline Volume Difference | 14.27 | 3.17 | 10.68 | 0 | -39.79 | | 78.84 | |
| AVDX | CAD Total Advance Decline Volume | -22.4 | -441.6 | -441.6 | 0 | -680.8 | | 284.59 | |
| AVLD | AMEX Declining Volume | 2,262 | 4 | 2,261 | 0 | 1,344 | | 146.71 | |
| AVLF | AMEX Advance Decline Volume Difference | 5 | -1,745 | -1,578 | 0 | -2,794 | | 229.82 | |
| AVLR | AMEX Advance Decline Vol Ratio | 2.1000 | 0.2200 | 0.3000 | 0 | -2.0200 | | 87.07 | |
| AVLU | AMEX Advancing Volume | 683.2 | 8.9 | 682.6 | 0 | -1449.5 | | 67.98 | |
| AVRA | AMEX Advance Decline Volume Ratio | 1.300 | 0.120 | 1.100 | 0 | -0.210 | | 16.03 | |
| AVRC | CSE Advance Decline Volume Ratio | 2.260 | 0.710 | 1.220 | 0 | -1.410 | | 53.61 | |
| AVRE | ETFS Advance Decline Volume Ratio | 0.3300 | 0.2300 | 0.2900 | 0 | -2.4300 | | 89.34 | |
| AVRN | NYSE Advance Decline Volume Ratio | 0.4200 | 0.1900 | 0.2000 | 0 | -4.7300 | | 95.94 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.0100 | 0.4100 | 0.5500 | 0 | -3.1800 | | 85.25 | |
| AVRS | TSX Advance Decline Volume Ratio | 0.2800 | 0.1700 | 0.1700 | 0 | -1.3600 | | 88.89 | |
| AVRT | Total Advance Decline Volume Ratio | 0.6000 | 0.2700 | 0.3200 | 0 | -4.0700 | | 92.71 | |
| AVRU | OTC US Advance Decline Volume Ratio | 1.290 | 0.420 | 1.050 | 0 | -0.110 | | 9.48 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.590 | 1.140 | 1.190 | 0 | -1.050 | | 46.88 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 0.5100 | 0.3000 | 0.3000 | 0 | -1.3700 | | 82.04 | |
| AVVA | AMEX Advancing Volume | 84.23 | 0.87 | 84.23 | 0 | -2.46 | | 2.84 | |
| AVVC | CSE Advancing Volume | 32.00 | 4.53 | 29.62 | 0 | -23.56 | | 44.30 | |
| AVVE | ETFS Advancing Volume | 853.8 | 55.3 | 853.8 | 0 | -1983.0 | | 69.90 | |
| AVVN | NYSE Advancing Volume | 1,288 | 66 | 1,005 | 0 | -5,178 | | 83.75 | |
| AVVQ | NASD Advancing Volume | 1,308 | 57 | 1,245 | 0 | -1,474 | | 54.20 | |
| AVVS | TSX Advancing Volume | 97.99 | 9.68 | 97.99 | 0 | -351.12 | | 78.18 | |
| AVVT | Total Advancing Volume | 2,669 | 124 | 2,334 | 0 | -6,654 | | 74.03 | |
| AVVU | OTC US Advancing Volume | 1,498 | 69 | 1,498 | 0 | -296 | | 16.48 | |
| AVVV | TSXV Advancing Volume | 66.31 | 9.57 | 66.31 | 0 | -24.67 | | 27.12 | |
| AVVX | CAD Total Advancing Volume | 196.3 | 23.8 | 193.9 | 0 | -399.4 | | 67.31 | |