Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TA25Tel Aviv 25 Index1,4481,4411,4440-40.26 
TACKAMEX Tick10,2659,60410,0160-1691.66 
TACXAMEX Tick265.00-396.0016.000-169.0091.35 
TASITadawul All Shares Index7,0747,0307,0460-170.24 
TBOAMEX Tobacco Index Settlement1,8851,8851,885000.00 
TCFDTSX Comp Stocks Above 5-Day Average40.3240.3240.320-20.9734.21 
TCFITSX Comp Stocks Above 50-Day Average63.7063.7063.700-5.257.61 
TCOFTSX Comp Stocks Above 150-Day Average69.3569.3569.350-2.022.83 
TCOHTSX Comp Stocks Above 100-Day Average67.3367.3367.330-2.423.47 
TCTHTSX Comp Stocks Above 200-Day Average68.1468.1468.140-2.823.97 
TCTWTSX Comp Stocks Above 20-Day Average64.5164.5164.510-9.2812.58 
TICKNYSE Tick10,8389,46110,3940-2462.31 
TICXNYSE Tick838.0-539.0394.00-246.038.44 
TNX10-YEAR TREASURY NOTE2.3902.3802.3800-0.0301.24 
TOBAMEX Tobacco Index1,9091,8921,900030.14 
TOOCTsx Capped Composite Index18,43718,27618,284246,185,600-570.31 
TPXRS&P C.S. Fl-Tampa Home Price Index189.1187.6189.101.50.79 
TQCKNASD Tick10,5989,54010,1330-80.08 
TQCXNASD Tick598.0-460.0133.00-8.05.67 
TRANasdaq Transportation4,4484,3764,3950-340.77 
TRCCICRB Commodity Continuous Index431.2427.6428.000.00.00 
TRIAAMEX Trin1.95000.04000.58000-0.380039.58 
TRINNYSE Trin7.5400.9901.62000.24017.39 
TRIQNASD Trin2.04000.75000.920000.130016.46 
TSFDTSX 60 Stocks Above 5-Day Average38.3338.3338.330-30.0043.90 
TSFITSX 60 Stocks Above 50-Day Average56.6656.6656.660-10.0015.00 
TSOFTSX 60 Stocks Above 150-Day Average66.6666.6666.660-5.006.98 
TSOHTSX 60 Stocks Above 100-Day Average66.6666.6666.660-3.344.77 
TSTHTSX 60 Stocks Above 200-Day Average68.3368.3368.330-3.334.65 
TSTWTSX 60 Stocks Above 20-Day Average61.6661.6661.660-11.6715.91 
TSXTSX COMPOSITE INDEX15,91315,77515,7810-490.31 
TTCDTsx Consumer Discretionary Capped Index189.1187.5187.66,324,100-0.80.42 
TTCSTsx Consumer Staples Capped Index528.2520.0525.77,409,8005.31.01 
TTENTsx Capped Energy Index204.9203.1203.458,309,2001.60.77 
TTFSTsx Financials Capped Index300.3297.5297.733,255,800-0.80.28 
TTGDTsx Global Gold Index223.8219.2219.289,950,400-0.70.31 
TTHCTsx Health Care Capped Index77.0075.8375.833,231,700-0.500.66 
TTINTsx Industrials Capped Index212.9209.8209.913,097,700-2.61.20 
TTMTTsx Materials Capped Index260.7254.9255.087,143,500-2.81.09 
TTRETsx Real Estate Capped Index300.6297.4299.97,004,0002.80.94 
TTTKTsx Information Tech Capped Index58.9158.1258.458,470,000-0.410.70 
TTTSTsx Telecom Services Capped Index157.6156.7156.84,607,700-0.40.27 
TTUTTsx Utilities Capped Index241.1240.2240.86,146,7000.40.18 
TVFDTSX Venture Stocks Above 5-Day Average35.1135.1135.110-8.1418.82 
TVFITSX Venture Stocks Above 50-Day Average59.7959.7959.790-1.272.08 
TVOFTSX Venture Stocks Above 150-Day Average62.0862.0862.080-2.043.18 
TVOHTSX Venture Stocks Above 100-Day Average59.0359.0359.030-1.522.51 
TVTHTSX Venture Stocks Above 200-Day Average67.9367.9367.930-1.281.85 
TVTWTSX Venture Stocks Above 20-Day Average47.0747.0747.070-5.3410.19 
TWIITaiwan Weighted Index9,8119,7499,7690-90.10 
TXBETsx Global Base Metals Ew Index197.1190.5190.593,647,300-7.03.53 
TXBMTsx Global Base Metals Index116.9112.3112.398,828,200-4.23.59 
TXCTTsx Clean Technology Index136.2135.7135.73,479,2000.00.03 
TXDCTsx Composite Dividend Index128.0127.0127.0163,501,100-0.40.30 
TXDETsx Diversified Banks Ew Index334.6331.9332.112,901,2000.20.06 
TXDVTsx Canadian Dividend Aristocrats Index275.6274.0274.066,955,600-0.30.11 
TXEITsx Equity Income Index114.4113.9113.948,105,000-0.10.06 
TXEWTsx 60 Equal Weight Index142.8141.2141.3124,252,800-0.70.48 
TXFOTsx Completion Index1002.4995.7995.8121,932,8000.10.01 
TXGMTsx Global Mining Index71.0468.9368.93221,262,600-1.442.05 
TXOETsx Oil And Gas Ew Index261.4258.9259.539,783,1000.60.24 
TXPRTsx Preferred Share Index700.1698.5699.43,091,6000.60.08 
TXSCTsx 60 Capped Index1,0381,0281,028124,252,800-40.42 
TXSITsx 60 Shariah Index116.0114.7114.829,613,400-0.40.38 
TXSXTsx 60 Index938.4929.6930.1124,252,800-3.90.42 
TXTWTsx Smallcap Index693.8687.9688.187,341,500-1.10.15 
TYX30-YEAR TREASURY BOND3.0303.0103.0200-0.0100.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36