List of Symbols for Global Indices [INDEX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
TACK	AMEX Tick	10,391	9,424	10,007	-53	0.53
TACX	AMEX Tick	391.000	-576.000	7.000	-53.000	88.33
TDEX		12.86	11.94	12.62	0.90	7.68
TICK	NYSE Tick	10,544	9,065	10,231	271	2.72
TICX	NYSE Tick	544.0	-935.0	231.0	271.0	677.50
TOPX		2,841	2,817	2,823	11	0.39
TQCK	NASD Tick	10,551	8,932	10,441	324	3.20
TQCX	NASD Tick	551.0	-1068.0	441.0	324.0	276.92
TRIA	AMEX Trin	4.1500	0.0800	0.3100	-0.8000	72.07
TRIN	NYSE Trin	0.7900	0.2900	0.7600	-0.4500	37.19
TRIQ	NASD Trin	0.3800	0.0500	0.3800	-0.1900	33.33
TWII	Taiwan Weighted Index	22,770	22,602	22,751	58	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.174.225

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.