| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,384 | 9,808 | 10,229 | 0 | 365 |  | 3.70 |   |
| TACX | AMEX Tick | 384.0 | -192.0 | 229.0 | 0 | 365.0 | | 268.38 | |
| TICK | NYSE Tick | 10,584 | 9,254 | 9,543 | 0 | -724 |  | 7.05 | |
| TICX | NYSE Tick | 584.0 | -746.0 | -457.0 | 0 | -724.0 | | 271.16 | |
| TNX | 10-YEAR TREASURY NOTE | 2.680 | 2.660 | 2.660 | 0 | 0.010 | | 0.38 | |
| TOOC | Tsx Capped Composite Index | 18,383 | 18,263 | 18,350 | 255,717,300 | 165 | | 0.91 | |
| TPXR | S&P C.S. Fl-Tampa Home Price Index | 214.1 | 214.1 | 214.1 | 0 | 0.8 | | 0.37 | |
| TQCK | NASD Tick | 10,672 | 9,190 | 9,190 | 0 | -250 | | 2.65 | |
| TQCX | NASD Tick | 672.0 | -810.0 | -810.0 | 0 | -250.0 | | 44.64 | |
| TRIA | AMEX Trin | 6.040 | 1.390 | 1.390 | 0 | 0.520 | | 59.77 | |
| TRIN | NYSE Trin | 4.0100 | 0.5800 | 0.7600 | 0 | -0.3900 | | 33.91 | |
| TRIQ | NASD Trin | 2.130 | 0.930 | 1.260 | 0 | 0.710 | | 129.09 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 196.6 | 194.4 | 195.0 | 5,744,700 | 0.6 | | 0.28 | |
| TTCS | Tsx Consumer Staples Capped Index | 597.2 | 592.5 | 592.6 | 3,190,600 | -1.3 | | 0.23 | |
| TTEN | Tsx Capped Energy Index | 155.6 | 152.4 | 155.4 | 48,816,500 | 4.8 | | 3.21 | |
| TTFS | Tsx Financials Capped Index | 297.7 | 294.4 | 296.9 | 27,236,600 | 3.4 | | 1.14 | |
| TTGD | Tsx Global Gold Index | 190.3 | 187.2 | 190.3 | 68,414,900 | 1.4 | | 0.75 | |
| TTHC | Tsx Health Care Capped Index | 129.2 | 124.8 | 125.5 | 26,671,600 | 1.1 | | 0.86 | |
| TTIN | Tsx Industrials Capped Index | 253.5 | 249.1 | 252.2 | 39,230,900 | 3.5 | | 1.39 | |
| TTMT | Tsx Materials Capped Index | 233.8 | 231.5 | 233.4 | 57,972,700 | 1.3 | | 0.54 | |
| TTRE | Tsx Real Estate Capped Index | 331.1 | 329.1 | 329.1 | 6,726,700 | -1.6 | | 0.48 | |
| TTTK | Tsx Information Tech Capped Index | 86.47 | 85.54 | 85.87 | 4,415,200 | -0.40 | | 0.46 | |
| TTTS | Tsx Telecom Services Capped Index | 176.8 | 175.5 | 176.3 | 9,218,400 | 0.1 | | 0.08 | |
| TTUT | Tsx Utilities Capped Index | 237.7 | 236.2 | 237.1 | 11,570,800 | 0.0 | | 0.00 | |
| TXBE | Tsx Global Base Metals Ew Index | 155.8 | 153.8 | 155.8 | 59,600,700 | 2.6 | | 1.70 | |
| TXBM | Tsx Global Base Metals Index | 111.9 | 110.8 | 111.7 | 56,802,500 | 1.4 | | 1.27 | |
| TXCT | Tsx Clean Technology Index | 128.9 | 127.8 | 128.6 | 9,535,600 | 0.5 | | 0.42 | |
| TXCX | TSX Composite Index | 15,867 | 15,763 | 15,838 | 255,717,300 | 142 | | 0.91 | |
| TXDC | Tsx Composite Dividend Index | 127.2 | 126.4 | 127.0 | 158,162,300 | 1.1 | | 0.90 | |
| TXDE | Tsx Diversified Banks Ew Index | 333.0 | 329.6 | 331.7 | 12,972,400 | 2.7 | | 0.81 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 259.2 | 258.0 | 258.5 | 68,266,300 | 0.9 | | 0.36 | |
| TXEI | Tsx Equity Income Index | 106.6 | 106.1 | 106.4 | 66,406,300 | 0.5 | | 0.43 | |
| TXEW | Tsx 60 Equal Weight Index | 145.4 | 144.4 | 145.2 | 133,393,100 | 1.4 | | 0.94 | |
| TXFO | Tsx Completion Index | 966.0 | 958.7 | 962.9 | 122,324,100 | 7.5 | | 0.78 | |
| TXGM | Tsx Global Mining Index | 73.01 | 72.37 | 73.01 | 138,081,300 | 0.77 | | 1.07 | |
| TXOE | Tsx Oil And Gas Ew Index | 200.8 | 198.4 | 200.6 | 40,250,100 | 3.8 | | 1.93 | |
| TXPR | Tsx Preferred Share Index | 622.3 | 620.6 | 622.1 | 1,458,500 | -0.5 | | 0.08 | |
| TXSC | Tsx 60 Capped Index | 1,047 | 1,039 | 1,045 | 133,393,100 | 10 | | 0.94 | |
| TXSI | Tsx 60 Shariah Index | 130.3 | 129.0 | 130.0 | 17,851,600 | 1.6 | | 1.26 | |
| TXSX | Tsx 60 Index | 946.9 | 940.0 | 944.9 | 133,393,100 | 8.8 | | 0.94 | |
| TXTW | Tsx Smallcap Index | 580.4 | 577.1 | 579.2 | 60,012,000 | 3.2 | | 0.55 | |
| TYX | 30-YEAR TREASURY BOND | 3.020 | 2.990 | 2.990 | 0 | -0.010 | | 0.33 | |