Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3689,66610,0960-120.12 
TACXAMEX Tick368.00-334.0096.000-12.0011.11 
TICKNYSE Tick10,7039,36910,1140-1221.19 
TICXNYSE Tick703.0-631.0114.00-122.051.69 
TNX10-YEAR TREASURY NOTE1.9001.8101.8100-0.0804.23 
TOOCTsx Capped Composite Index19,73819,61519,699296,508,900650.33 
TQCKNASD Tick10,5779,40710,24401081.07 
TQCXNASD Tick577.0-593.0244.00108.079.41 
TRIAAMEX Trin3.4400.8701.93000.78067.83 
TRINNYSE Trin1.5500.0301.48000.910159.65 
TRIQNASD Trin14.16000.40000.930000.200027.40 
TTCDTsx Consumer Discretionary Capped Index205.3204.0204.46,844,1000.00.00 
TTCSTsx Consumer Staples Capped Index637.8629.6632.05,020,300-5.60.88 
TTENTsx Capped Energy Index140.8138.4138.874,422,0000.00.01 
TTFSTsx Financials Capped Index318.3315.6317.550,773,3001.80.58 
TTGDTsx Global Gold Index252.1247.0251.476,280,1002.00.79 
TTHCTsx Health Care Capped Index82.8880.2080.4125,762,100-0.851.05 
TTINTsx Industrials Capped Index285.3283.3285.116,921,0001.30.45 
TTMTTsx Materials Capped Index262.4259.2262.158,599,4002.40.92 
TTRETsx Real Estate Capped Index344.0341.6342.911,327,5000.10.03 
TTTKTsx Information Tech Capped Index117.8115.6117.15,873,2001.41.17 
TTTSTsx Telecom Services Capped Index180.0178.1179.48,185,400-0.90.50 
TTUTTsx Utilities Capped Index290.4288.3290.115,092,3000.90.30 
TXBETsx Global Base Metals Ew Index161.1157.4158.455,928,1000.70.42 
TXBMTsx Global Base Metals Index112.0109.4109.855,525,300-0.20.20 
TXCTTsx Clean Technology Index149.4148.5149.09,606,9000.20.13 
TXCXTSX Composite Index17,03716,93017,003296,508,900560.33 
TXDCTsx Composite Dividend Index135.7135.0135.5214,124,5000.30.24 
TXDETsx Diversified Banks Ew Index341.6339.5341.021,334,6001.20.35 
TXDVTsx Canadian Dividend Aristocrats Index282.1280.7282.098,049,0001.30.46 
TXEITsx Equity Income Index114.6114.1114.4110,007,9000.10.09 
TXEWTsx 60 Equal Weight Index153.8153.0153.4136,801,3000.30.16 
TXFOTsx Completion Index1,0311,0251,030159,707,50060.61 
TXGMTsx Global Mining Index81.2080.5980.99153,926,3000.480.60 
TXOETsx Oil And Gas Ew Index191.6189.4190.042,089,0000.40.20 
TXPRTsx Preferred Share Index606.7605.5606.73,876,6000.90.14 
TXSCTsx 60 Capped Index120.7120.1120.700.70.60 
TXSITsx 60 Shariah Index146.7145.4146.319,639,9000.70.49 
TXSXTsx 60 Index1,0181,0111,015136,801,30030.25 
TXTWTsx Smallcap Index577.9574.8577.789,061,6003.50.61 
TYX30-YEAR TREASURY BOND2.3202.2302.2500-0.0602.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.212.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83