Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,4399,71410,21901911.90 
TACXAMEX Tick439.0-286.0219.00191.0682.14 
TICKNYSE Tick11,0619,13510,0840-2782.68 
TICXNYSE Tick1061.00-865.0084.000-278.0076.80 
TNX10-YEAR TREASURY NOTE3.0303.0003.02000.0401.34 
TOOCTsx Capped Composite Index18,00317,89217,969189,569,500380.21 
TPXRS&P C.S. Fl-Tampa Home Price Index204.7204.7204.700.70.34 
TQCKNASD Tick10,7179,4929,7730830.86 
TQCXNASD Tick717.0-508.0-227.0083.026.77 
TRIAAMEX Trin1.52000.55000.79000-0.06007.06 
TRINNYSE Trin1.45000.14000.74000-0.110012.94 
TRIQNASD Trin1.16000.45000.86000-0.200018.87 
TTCDTsx Consumer Discretionary Capped Index211.4209.8210.07,170,700-0.90.44 
TTCSTsx Consumer Staples Capped Index514.5508.6513.03,332,7002.90.58 
TTENTsx Capped Energy Index200.7196.2200.672,496,1003.01.49 
TTFSTsx Financials Capped Index293.1290.8291.819,458,8000.50.18 
TTGDTsx Global Gold Index192.6190.0191.140,461,400-1.10.58 
TTHCTsx Health Care Capped Index81.6179.7680.0213,921,800-1.301.60 
TTINTsx Industrials Capped Index241.0238.0240.514,618,1002.10.89 
TTMTTsx Materials Capped Index239.4237.0237.833,553,700-1.10.47 
TTRETsx Real Estate Capped Index299.0296.8297.03,856,400-1.50.49 
TTTKTsx Information Tech Capped Index72.1471.3271.783,700,800-0.160.22 
TTTSTsx Telecom Services Capped Index159.3158.3159.02,721,9000.70.42 
TTUTTsx Utilities Capped Index229.1227.3227.73,645,100-1.10.50 
TXBETsx Global Base Metals Ew Index202.1199.2199.879,984,600-2.51.24 
TXBMTsx Global Base Metals Index130.1128.2128.879,937,900-1.61.24 
TXCTTsx Clean Technology Index135.6134.3134.62,493,100-1.00.72 
TXCXTSX Composite Index15,53915,44315,510189,569,500330.21 
TXDCTsx Composite Dividend Index124.8124.0124.5121,877,0000.30.27 
TXDETsx Diversified Banks Ew Index325.6322.4324.28,934,8000.90.29 
TXDVTsx Canadian Dividend Aristocrats Index251.8250.9251.443,729,7000.10.04 
TXEITsx Equity Income Index106.1105.7106.038,386,2000.00.03 
TXEWTsx 60 Equal Weight Index143.7142.5143.486,661,7000.50.35 
TXFOTsx Completion Index977.3973.7975.6102,907,700-3.30.33 
TXGMTsx Global Mining Index72.7071.9672.23133,084,800-0.510.70 
TXOETsx Oil And Gas Ew Index239.8233.7239.139,115,0003.21.34 
TXPRTsx Preferred Share Index700.6699.0699.12,615,500-1.50.22 
TXSCTsx 60 Capped Index1,0141,0061,01286,661,70040.39 
TXSITsx 60 Shariah Index123.0121.4122.814,323,1001.20.98 
TXSXTsx 60 Index916.9910.0915.186,661,7003.60.39 
TXTWTsx Smallcap Index637.5631.4635.775,747,0001.90.30 
TYX30-YEAR TREASURY BOND3.2103.1803.20000.0401.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83