| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TA25 | Tel Aviv 25 Index | 1,443 | 1,437 | 1,438 | 0 | -1 |  | 0.08 |   |
| TACK | AMEX Tick | 10,331 | 9,788 | 10,058 | 0 | 129 |  | 1.30 | |
| TACX | AMEX Tick | 331.00 | -212.00 | 58.00 | 0 | 129.00 | | 181.69 | |
| TASI | Tadawul All Shares Index | 7,497 | 7,277 | 7,426 | 0 | 91 | | 1.24 | |
| TBO | AMEX Tobacco Index Settlement | 1,954 | 1,954 | 1,954 | 0 | 0 |  | 0.00 | |
| TICK | NYSE Tick | 10,730 | 9,400 | 10,239 | 0 | 535 | | 5.51 | |
| TICX | NYSE Tick | 730.0 | -600.0 | 239.0 | 0 | 535.0 | | 180.74 | |
| TNX | 10-YEAR TREASURY NOTE | 2.160 | 2.140 | 2.140 | 0 | -0.010 | | 0.47 | |
| TOB | AMEX Tobacco Index | 1,978 | 1,932 | 1,949 | 0 | 2 | | 0.08 | |
| TOOC | Tsx Capped Composite Index | 17,778 | 17,636 | 17,749 | 175,042,200 | 115 | | 0.65 | |
| TPXR | S&P C.S. Fl-Tampa Home Price Index | 188.7 | 188.7 | 188.7 | 0 | -1.5 | | 0.77 | |
| TQCK | NASD Tick | 10,521 | 9,542 | 10,317 | 0 | 528 | | 5.39 | |
| TQCX | NASD Tick | 521.0 | -458.0 | 317.0 | 0 | 528.0 | | 250.24 | |
| TRA | Nasdaq Transportation | 4,609 | 4,572 | 4,594 | 0 | -16 | | 0.35 | |
| TRCCI | CRB Commodity Continuous Index | 389.7 | 386.6 | 389.5 | 0 | 3.7 | | 0.97 | |
| TRIA | AMEX Trin | 1.280 | 0.390 | 1.030 | 0 | -0.050 | | 4.63 | |
| TRIN | NYSE Trin | 1.5300 | 0.5300 | 0.9700 | 0 | 0.0800 | | 8.99 | |
| TRIQ | NASD Trin | 5.340 | 0.870 | 1.380 | 0 | 0.320 | | 30.19 | |
| TSE | TSX 60 INDEX | 903.7 | 896.3 | 901.5 | 0 | 5.1 | | 0.57 | |
| TSX | TSX COMPOSITE INDEX | 15,345 | 15,222 | 15,320 | 0 | 100 | | 0.65 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 201.4 | 199.9 | 201.0 | 6,605,600 | 1.0 | | 0.48 | |
| TTCS | Tsx Consumer Staples Capped Index | 542.3 | 537.0 | 539.8 | 3,384,100 | -0.8 | | 0.15 | |
| TTEN | Tsx Capped Energy Index | 172.9 | 170.0 | 172.3 | 36,896,800 | 2.3 | | 1.35 | |
| TTFS | Tsx Financials Capped Index | 284.8 | 282.7 | 283.4 | 31,299,100 | 0.5 | | 0.16 | |
| TTGD | Tsx Global Gold Index | 207.1 | 204.6 | 206.8 | 61,864,400 | 4.2 | | 2.06 | |
| TTHC | Tsx Health Care Capped Index | 71.01 | 69.61 | 70.93 | 4,687,000 | 0.39 | | 0.55 | |
| TTIN | Tsx Industrials Capped Index | 224.9 | 222.2 | 224.1 | 12,672,900 | 1.8 | | 0.82 | |
| TTMT | Tsx Materials Capped Index | 236.5 | 233.3 | 236.3 | 46,050,800 | 4.2 | | 1.82 | |
| TTRE | Tsx Real Estate Capped Index | 301.6 | 299.1 | 301.0 | 6,178,500 | 1.4 | | 0.46 | |
| TTTK | Tsx Information Tech Capped Index | 64.61 | 63.84 | 64.30 | 8,972,000 | -0.32 | | 0.50 | |
| TTTS | Tsx Telecom Services Capped Index | 165.4 | 163.7 | 165.0 | 2,169,900 | 1.2 | | 0.74 | |
| TTUT | Tsx Utilities Capped Index | 258.7 | 256.0 | 257.9 | 4,338,500 | 1.6 | | 0.62 | |
| TWII | Taiwan Weighted Index | 10,514 | 10,342 | 10,514 | 0 | 136 | | 1.31 | |
| TXBE | Tsx Global Base Metals Ew Index | 171.3 | 168.6 | 170.8 | 65,919,600 | 2.6 | | 1.55 | |
| TXBM | Tsx Global Base Metals Index | 98.90 | 96.97 | 98.67 | 63,614,300 | 1.84 | | 1.90 | |
| TXCT | Tsx Clean Technology Index | 151.0 | 150.4 | 150.9 | 2,504,500 | 0.3 | | 0.21 | |
| TXDC | Tsx Composite Dividend Index | 123.6 | 122.6 | 123.4 | 118,323,700 | 0.8 | | 0.63 | |
| TXDE | Tsx Diversified Banks Ew Index | 311.9 | 309.4 | 310.0 | 15,801,000 | 0.2 | | 0.07 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 263.0 | 260.9 | 262.6 | 55,892,100 | 1.6 | | 0.61 | |
| TXEI | Tsx Equity Income Index | 111.1 | 110.2 | 110.9 | 42,707,200 | 0.6 | | 0.55 | |
| TXEW | Tsx 60 Equal Weight Index | 137.1 | 135.6 | 136.9 | 86,766,000 | 1.0 | | 0.74 | |
| TXFO | Tsx Completion Index | 972.0 | 963.5 | 971.7 | 88,276,200 | 9.0 | | 0.93 | |
| TXGM | Tsx Global Mining Index | 62.91 | 62.20 | 62.84 | 155,722,100 | 1.10 | | 1.78 | |
| TXOE | Tsx Oil And Gas Ew Index | 222.1 | 218.9 | 221.8 | 24,033,500 | 2.7 | | 1.23 | |
| TXPR | Tsx Preferred Share Index | 697.2 | 696.4 | 696.5 | 1,884,900 | -0.7 | | 0.09 | |
| TXSC | Tsx 60 Capped Index | 999.3 | 991.1 | 996.8 | 86,766,000 | 5.6 | | 0.57 | |
| TXSI | Tsx 60 Shariah Index | 116.9 | 115.6 | 116.7 | 16,170,200 | 1.3 | | 1.10 | |
| TXSX | Tsx 60 Index | 903.7 | 896.3 | 901.5 | 86,766,000 | 5.1 | | 0.57 | |
| TXTW | Tsx Smallcap Index | 619.6 | 612.3 | 619.5 | 52,108,100 | 7.7 | | 1.25 | |
| TYX | 30-YEAR TREASURY BOND | 2.730 | 2.710 | 2.710 | 0 | -0.010 | | 0.37 | |