| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,368 | 9,666 | 10,096 | 0 | -12 |  | 0.12 |   |
| TACX | AMEX Tick | 368.00 | -334.00 | 96.00 | 0 | -12.00 | | 11.11 | |
| TICK | NYSE Tick | 10,703 | 9,369 | 10,114 | 0 | -122 | | 1.19 | |
| TICX | NYSE Tick | 703.0 | -631.0 | 114.0 | 0 | -122.0 | | 51.69 | |
| TNX | 10-YEAR TREASURY NOTE | 1.900 | 1.810 | 1.810 | 0 | -0.080 | | 4.23 | |
| TOOC | Tsx Capped Composite Index | 19,738 | 19,615 | 19,699 | 296,508,900 | 65 |  | 0.33 | |
| TQCK | NASD Tick | 10,577 | 9,407 | 10,244 | 0 | 108 | | 1.07 | |
| TQCX | NASD Tick | 577.0 | -593.0 | 244.0 | 0 | 108.0 | | 79.41 | |
| TRIA | AMEX Trin | 3.440 | 0.870 | 1.930 | 0 | 0.780 | | 67.83 | |
| TRIN | NYSE Trin | 1.550 | 0.030 | 1.480 | 0 | 0.910 | | 159.65 | |
| TRIQ | NASD Trin | 14.1600 | 0.4000 | 0.9300 | 0 | 0.2000 | | 27.40 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 205.3 | 204.0 | 204.4 | 6,844,100 | 0.0 | | 0.00 | |
| TTCS | Tsx Consumer Staples Capped Index | 637.8 | 629.6 | 632.0 | 5,020,300 | -5.6 | | 0.88 | |
| TTEN | Tsx Capped Energy Index | 140.8 | 138.4 | 138.8 | 74,422,000 | 0.0 | | 0.01 | |
| TTFS | Tsx Financials Capped Index | 318.3 | 315.6 | 317.5 | 50,773,300 | 1.8 | | 0.58 | |
| TTGD | Tsx Global Gold Index | 252.1 | 247.0 | 251.4 | 76,280,100 | 2.0 | | 0.79 | |
| TTHC | Tsx Health Care Capped Index | 82.88 | 80.20 | 80.41 | 25,762,100 | -0.85 | | 1.05 | |
| TTIN | Tsx Industrials Capped Index | 285.3 | 283.3 | 285.1 | 16,921,000 | 1.3 | | 0.45 | |
| TTMT | Tsx Materials Capped Index | 262.4 | 259.2 | 262.1 | 58,599,400 | 2.4 | | 0.92 | |
| TTRE | Tsx Real Estate Capped Index | 344.0 | 341.6 | 342.9 | 11,327,500 | 0.1 | | 0.03 | |
| TTTK | Tsx Information Tech Capped Index | 117.8 | 115.6 | 117.1 | 5,873,200 | 1.4 | | 1.17 | |
| TTTS | Tsx Telecom Services Capped Index | 180.0 | 178.1 | 179.4 | 8,185,400 | -0.9 | | 0.50 | |
| TTUT | Tsx Utilities Capped Index | 290.4 | 288.3 | 290.1 | 15,092,300 | 0.9 | | 0.30 | |
| TXBE | Tsx Global Base Metals Ew Index | 161.1 | 157.4 | 158.4 | 55,928,100 | 0.7 | | 0.42 | |
| TXBM | Tsx Global Base Metals Index | 112.0 | 109.4 | 109.8 | 55,525,300 | -0.2 | | 0.20 | |
| TXCT | Tsx Clean Technology Index | 149.4 | 148.5 | 149.0 | 9,606,900 | 0.2 | | 0.13 | |
| TXCX | TSX Composite Index | 17,037 | 16,930 | 17,003 | 296,508,900 | 56 | | 0.33 | |
| TXDC | Tsx Composite Dividend Index | 135.7 | 135.0 | 135.5 | 214,124,500 | 0.3 | | 0.24 | |
| TXDE | Tsx Diversified Banks Ew Index | 341.6 | 339.5 | 341.0 | 21,334,600 | 1.2 | | 0.35 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 282.1 | 280.7 | 282.0 | 98,049,000 | 1.3 | | 0.46 | |
| TXEI | Tsx Equity Income Index | 114.6 | 114.1 | 114.4 | 110,007,900 | 0.1 | | 0.09 | |
| TXEW | Tsx 60 Equal Weight Index | 153.8 | 153.0 | 153.4 | 136,801,300 | 0.3 | | 0.16 | |
| TXFO | Tsx Completion Index | 1,031 | 1,025 | 1,030 | 159,707,500 | 6 | | 0.61 | |
| TXGM | Tsx Global Mining Index | 81.20 | 80.59 | 80.99 | 153,926,300 | 0.48 | | 0.60 | |
| TXOE | Tsx Oil And Gas Ew Index | 191.6 | 189.4 | 190.0 | 42,089,000 | 0.4 | | 0.20 | |
| TXPR | Tsx Preferred Share Index | 606.7 | 605.5 | 606.7 | 3,876,600 | 0.9 | | 0.14 | |
| TXSC | Tsx 60 Capped Index | 120.7 | 120.1 | 120.7 | 0 | 0.7 | | 0.60 | |
| TXSI | Tsx 60 Shariah Index | 146.7 | 145.4 | 146.3 | 19,639,900 | 0.7 | | 0.49 | |
| TXSX | Tsx 60 Index | 1,018 | 1,011 | 1,015 | 136,801,300 | 3 | | 0.25 | |
| TXTW | Tsx Smallcap Index | 577.9 | 574.8 | 577.7 | 89,061,600 | 3.5 | | 0.61 | |
| TYX | 30-YEAR TREASURY BOND | 2.320 | 2.230 | 2.250 | 0 | -0.060 | | 2.60 | |