| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,383 | 9,757 | 9,911 | 0 | 151 |  | 1.55 |   |
| TACX | AMEX Tick | 383.00 | -243.00 | -89.00 | 0 | 151.00 | | 62.92 | |
| TASI | Tadawul All Shares Index | 7,180 | 7,126 | 7,179 | 0 | 51 | | 0.72 | |
| TBO | AMEX Tobacco Index Settlement | 1,807 | 1,807 | 1,807 | 0 | -183 |  | 9.18 | |
| TICK | NYSE Tick | 10,821 | 9,382 | 10,255 | 0 | 342 | | 3.45 | |
| TICX | NYSE Tick | 821.0 | -618.0 | 255.0 | 0 | 342.0 | | 393.10 | |
| TNX | 10-YEAR TREASURY NOTE | 2.210 | 2.160 | 2.190 | 0 | 0.000 |  | 0.00 | |
| TOB | AMEX Tobacco Index | 1,828 | 1,802 | 1,823 | 0 | 8 | | 0.44 | |
| TOOC | Tsx Capped Composite Index | 17,390 | 17,290 | 17,323 | 150,614,800 | -94 | | 0.54 | |
| TPXR | S&P C.S. Fl-Tampa Home Price Index | 194.6 | 194.6 | 194.6 | 0 | 4.6 | | 2.43 | |
| TQCK | NASD Tick | 10,538 | 9,501 | 10,446 | 0 | 625 | | 6.36 | |
| TQCX | NASD Tick | 538.0 | -499.0 | 446.0 | 0 | 625.0 | | 349.16 | |
| TRCCI | CRB Commodity Continuous Index | 397.4 | 394.7 | 396.9 | 0 | 0.7 | | 0.17 | |
| TRIA | AMEX Trin | 6.750 | 0.360 | 1.530 | 0 | 1.070 | | 232.61 | |
| TRIN | NYSE Trin | 2.000 | 0.210 | 1.130 | 0 | -0.380 | | 25.17 | |
| TRIQ | NASD Trin | 1.820 | 0.240 | 1.440 | 0 | 0.700 | | 94.59 | |
| TSE | TSX 60 INDEX | 884.2 | 878.4 | 881.1 | 0 | -5.2 | | 0.58 | |
| TSX | TSX COMPOSITE INDEX | 15,010 | 14,923 | 14,952 | 0 | -81 | | 0.54 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 195.1 | 193.8 | 194.2 | 5,623,400 | -1.5 | | 0.76 | |
| TTCS | Tsx Consumer Staples Capped Index | 533.5 | 530.3 | 530.9 | 3,364,800 | -3.5 | | 0.65 | |
| TTEN | Tsx Capped Energy Index | 170.5 | 167.9 | 169.4 | 28,626,400 | -0.1 | | 0.08 | |
| TTFS | Tsx Financials Capped Index | 280.9 | 279.0 | 280.5 | 23,788,400 | -1.3 | | 0.46 | |
| TTGD | Tsx Global Gold Index | 202.1 | 196.0 | 196.9 | 76,027,000 | -2.4 | | 1.21 | |
| TTHC | Tsx Health Care Capped Index | 62.54 | 61.90 | 62.33 | 3,295,300 | 0.02 | | 0.03 | |
| TTIN | Tsx Industrials Capped Index | 216.5 | 214.9 | 215.1 | 12,093,200 | -2.1 | | 0.95 | |
| TTMT | Tsx Materials Capped Index | 235.1 | 230.9 | 231.1 | 52,627,200 | -2.7 | | 1.13 | |
| TTRE | Tsx Real Estate Capped Index | 292.1 | 290.5 | 291.2 | 4,073,800 | -0.8 | | 0.26 | |
| TTTK | Tsx Information Tech Capped Index | 60.34 | 59.76 | 60.00 | 5,016,600 | -0.53 | | 0.88 | |
| TTTS | Tsx Telecom Services Capped Index | 165.6 | 164.6 | 165.3 | 2,325,400 | -0.8 | | 0.46 | |
| TTUT | Tsx Utilities Capped Index | 250.6 | 249.4 | 250.1 | 3,928,900 | -0.4 | | 0.17 | |
| TWII | Taiwan Weighted Index | 10,330 | 10,260 | 10,321 | 0 | -48 | | 0.46 | |
| TXBE | Tsx Global Base Metals Ew Index | 194.0 | 192.4 | 193.1 | 42,911,800 | -0.6 | | 0.28 | |
| TXBM | Tsx Global Base Metals Index | 114.6 | 113.6 | 114.1 | 42,195,300 | -0.4 | | 0.31 | |
| TXCT | Tsx Clean Technology Index | 143.4 | 142.6 | 143.2 | 1,994,200 | -0.3 | | 0.18 | |
| TXDC | Tsx Composite Dividend Index | 121.2 | 120.5 | 120.8 | 105,988,600 | -0.6 | | 0.53 | |
| TXDE | Tsx Diversified Banks Ew Index | 306.2 | 303.8 | 306.1 | 10,686,800 | -0.6 | | 0.21 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 256.6 | 255.5 | 256.2 | 41,069,200 | -0.8 | | 0.32 | |
| TXEI | Tsx Equity Income Index | 108.0 | 107.4 | 107.9 | 30,950,000 | -0.3 | | 0.29 | |
| TXEW | Tsx 60 Equal Weight Index | 133.8 | 133.0 | 133.2 | 75,239,300 | -1.0 | | 0.71 | |
| TXFO | Tsx Completion Index | 948.9 | 944.0 | 944.2 | 75,375,400 | -3.9 | | 0.41 | |
| TXGM | Tsx Global Mining Index | 66.22 | 65.49 | 65.60 | 135,074,500 | -0.42 | | 0.64 | |
| TXOE | Tsx Oil And Gas Ew Index | 214.0 | 211.1 | 213.0 | 18,487,300 | -0.4 | | 0.16 | |
| TXPR | Tsx Preferred Share Index | 694.2 | 693.3 | 694.2 | 870,400 | 0.4 | | 0.06 | |
| TXSC | Tsx 60 Capped Index | 977.7 | 971.4 | 974.3 | 75,239,300 | -5.7 | | 0.58 | |
| TXSI | Tsx 60 Shariah Index | 112.3 | 111.4 | 111.5 | 16,159,700 | -1.0 | | 0.91 | |
| TXSX | Tsx 60 Index | 884.2 | 878.4 | 881.1 | 75,239,300 | -5.2 | | 0.58 | |
| TXTW | Tsx Smallcap Index | 607.7 | 604.3 | 605.2 | 45,475,100 | -1.0 | | 0.16 | |
| TYX | 30-YEAR TREASURY BOND | 2.790 | 2.750 | 2.770 | 0 | -0.010 | | 0.36 | |