Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,1869,5949,8050-1541.55 
TACXAMEX Tick186.0-406.0-195.00-154.0375.61 
TICKNYSE Tick10,8249,2119,7310-1621.64 
TICXNYSE Tick824.0-789.0-269.00-162.0151.40 
TNX10-YEAR TREASURY NOTE2.9202.8902.8900-0.0301.03 
TOOCTsx Capped Composite Index19,01518,91218,925196,887,700-990.52 
TPXRS&P C.S. Fl-Tampa Home Price Index205.9205.9205.901.20.60 
TQCKNASD Tick10,5739,2949,3940-8137.97 
TQCXNASD Tick573.0-706.0-606.00-813.0392.75 
TRIAAMEX Trin1.4900.6201.0100-0.13011.40 
TRINNYSE Trin1.7900.7001.05000.0100.96 
TRIQNASD Trin0.99000.18000.90000-0.03003.23 
TTCDTsx Consumer Discretionary Capped Index231.8229.2229.48,627,700-1.70.75 
TTCSTsx Consumer Staples Capped Index541.3538.7539.72,725,400-1.00.19 
TTENTsx Capped Energy Index197.2193.7194.347,156,600-4.01.99 
TTFSTsx Financials Capped Index305.2304.1304.820,065,5000.40.12 
TTGDTsx Global Gold Index191.1189.5190.039,148,400-0.70.39 
TTHCTsx Health Care Capped Index111.1106.7110.545,686,9003.22.98 
TTINTsx Industrials Capped Index262.9259.1259.315,005,000-3.41.31 
TTMTTsx Materials Capped Index251.2249.7250.330,734,900-0.70.27 
TTRETsx Real Estate Capped Index315.6314.4314.74,447,2000.10.02 
TTTKTsx Information Tech Capped Index85.6284.1284.124,517,300-1.191.39 
TTTSTsx Telecom Services Capped Index161.9161.2161.51,849,0000.00.01 
TTUTTsx Utilities Capped Index229.6228.3228.86,953,500-0.20.10 
TXBETsx Global Base Metals Ew Index200.6198.8199.242,421,000-1.30.62 
TXBMTsx Global Base Metals Index131.9130.6130.941,883,900-0.70.51 
TXCTTsx Clean Technology Index136.9136.2136.35,076,800-0.80.55 
TXCXTSX Composite Index16,41216,32316,335196,887,700-860.52 
TXDCTsx Composite Dividend Index130.8130.1130.2107,614,600-0.70.53 
TXDETsx Diversified Banks Ew Index340.3338.3339.89,653,3001.10.33 
TXDVTsx Canadian Dividend Aristocrats Index263.2261.8262.045,603,300-1.30.50 
TXEITsx Equity Income Index109.5109.0109.138,976,500-0.40.39 
TXEWTsx 60 Equal Weight Index152.7151.6151.870,900,400-1.10.75 
TXFOTsx Completion Index1,0271,0201,021125,987,200-60.57 
TXGMTsx Global Mining Index74.3673.7373.9390,808,400-0.290.39 
TXOETsx Oil And Gas Ew Index242.5238.3239.123,043,600-4.61.90 
TXPRTsx Preferred Share Index704.8704.0704.01,177,000-0.80.12 
TXSCTsx 60 Capped Index1,0731,0671,06870,900,400-50.51 
TXSITsx 60 Shariah Index133.7132.3132.415,101,900-1.41.06 
TXSXTsx 60 Index970.0964.9965.770,900,400-4.90.51 
TXTWTsx Smallcap Index645.5641.5642.465,667,700-3.50.55 
TYX30-YEAR TREASURY BOND3.0603.0303.0400-0.0200.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83