Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3749,5069,85801551.60 
TACXAMEX Tick374.0-494.0-142.00155.052.19 
TICKNYSE Tick10,8808,99310,12702752.79 
TICXNYSE Tick880.0-1007.0127.00275.0185.81 
TNX10-YEAR TREASURY NOTE2.9202.9002.9100-0.0301.02 
TOOCTsx Capped Composite Index18,11817,95017,967208,979,300-180.10 
TPXRS&P C.S. Fl-Tampa Home Price Index202.5202.5202.502.00.97 
TQCKNASD Tick10,4959,22410,20301731.72 
TQCXNASD Tick495.0-776.0203.00173.0576.67 
TRIAAMEX Trin1.38000.62000.74000-0.950056.21 
TRINNYSE Trin1.38000.58000.93000-1.400060.09 
TRIQNASD Trin3.89000.71000.97000-0.680041.21 
TTCDTsx Consumer Discretionary Capped Index210.7208.2208.37,922,800-0.50.24 
TTCSTsx Consumer Staples Capped Index524.1519.8520.53,339,600-3.40.65 
TTENTsx Capped Energy Index176.7172.4173.849,532,1001.71.00 
TTFSTsx Financials Capped Index302.3299.3299.733,751,400-1.00.32 
TTGDTsx Global Gold Index184.6181.8181.858,944,700-1.10.62 
TTHCTsx Health Care Capped Index90.5888.2088.287,423,900-1.371.53 
TTINTsx Industrials Capped Index242.6239.7240.721,153,9000.80.32 
TTMTTsx Materials Capped Index237.0234.8234.853,749,3000.90.37 
TTRETsx Real Estate Capped Index297.9295.8297.35,934,900-0.10.04 
TTTKTsx Information Tech Capped Index72.5371.5071.646,173,300-0.290.40 
TTTSTsx Telecom Services Capped Index160.6158.7159.22,810,100-0.70.42 
TTUTTsx Utilities Capped Index229.2227.7228.16,694,800-0.90.40 
TXBETsx Global Base Metals Ew Index220.3217.6217.661,099,800-0.30.11 
TXBMTsx Global Base Metals Index138.6137.0137.461,884,7001.61.20 
TXCTTsx Clean Technology Index139.1138.4138.84,725,200-0.10.10 
TXCXTSX Composite Index15,63815,49415,508208,979,300-160.10 
TXDCTsx Composite Dividend Index125.7124.6124.7141,887,400-0.10.06 
TXDETsx Diversified Banks Ew Index337.9334.6335.213,851,200-0.30.09 
TXDVTsx Canadian Dividend Aristocrats Index258.7256.8256.960,218,8000.00.01 
TXEITsx Equity Income Index107.9107.2107.345,302,600-0.20.20 
TXEWTsx 60 Equal Weight Index141.6140.0140.294,423,1000.10.04 
TXFOTsx Completion Index972.6965.9966.0114,556,200-1.90.20 
TXGMTsx Global Mining Index73.1272.2672.38137,358,7000.690.96 
TXOETsx Oil And Gas Ew Index217.8213.4214.227,316,7000.80.39 
TXPRTsx Preferred Share Index713.7713.0713.22,364,4000.10.01 
TXSCTsx 60 Capped Index1,0241,0141,01594,423,100-10.07 
TXSITsx 60 Shariah Index118.7117.4117.620,185,8000.50.42 
TXSXTsx 60 Index926.1916.8917.994,423,100-0.70.07 
TXTWTsx Smallcap Index626.4621.1621.165,903,800-1.80.29 
TYX30-YEAR TREASURY BOND3.2103.1803.2000-0.0200.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23