Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,2759,6079,7830-2172.17 
TACXAMEX Tick238.0-445.0-172.00-365.0189.12 
TICKNYSE Tick10,6979,3289,6470-3533.53 
TICXNYSE Tick741.0-725.0530.00156.041.71 
TNX10-YEAR TREASURY NOTE2.1402.0902.12000.0301.44 
TOOCTsx Capped Composite Index19,14219,07819,119178,472,800-100.05 
TQCKNASD Tick10,3789,4269,7560-2442.44 
TQCXNASD Tick378.000-574.0006.00000.0000.00 
TRIAAMEX Trin1.36000.33000.91000-0.09009.00 
TRINNYSE Trin1.2100.5401.18000.18018.00 
TRIQNASD Trin1.2300.2701.14000.14014.00 
TTCDTsx Consumer Discretionary Capped Index206.9204.1206.54,988,3001.00.48 
TTCSTsx Consumer Staples Capped Index617.0613.4615.22,830,400-1.80.29 
TTENTsx Capped Energy Index142.1138.5139.641,641,800-2.31.59 
TTFSTsx Financials Capped Index304.5303.1303.815,973,500-0.10.02 
TTGDTsx Global Gold Index226.4223.0224.163,789,300-1.80.78 
TTHCTsx Health Care Capped Index107.3104.9106.613,229,8000.80.77 
TTINTsx Industrials Capped Index284.0279.5283.615,441,7003.91.39 
TTMTTsx Materials Capped Index250.7246.5249.255,691,8001.00.40 
TTRETsx Real Estate Capped Index338.9337.0337.06,339,200-1.70.49 
TTTKTsx Information Tech Capped Index109.0107.8108.02,282,400-1.11.04 
TTTSTsx Telecom Services Capped Index179.8177.9178.43,607,000-1.30.72 
TTUTTsx Utilities Capped Index265.3263.5264.57,401,500-0.50.19 
TXBETsx Global Base Metals Ew Index155.6152.9153.853,127,800-1.20.75 
TXBMTsx Global Base Metals Index111.9109.8110.853,080,700-0.10.11 
TXCTTsx Clean Technology Index141.4139.4139.64,766,700-1.81.24 
TXCXTSX Composite Index16,52216,46716,502178,472,800-80.05 
TXDCTsx Composite Dividend Index132.0131.5131.8113,535,2000.00.02 
TXDETsx Diversified Banks Ew Index327.7326.0326.78,563,200-0.20.07 
TXDVTsx Canadian Dividend Aristocrats Index270.3269.6270.144,877,300-0.40.13 
TXEITsx Equity Income Index110.2109.8110.040,966,300-0.30.25 
TXEWTsx 60 Equal Weight Index151.4150.7151.276,247,2000.10.05 
TXFOTsx Completion Index998.8995.1996.1102,225,600-2.10.21 
TXGMTsx Global Mining Index79.2478.5778.73135,774,000-0.440.56 
TXOETsx Oil And Gas Ew Index194.1191.1192.425,418,300-1.70.88 
TXPRTsx Preferred Share Index612.7611.3611.32,459,700-1.20.19 
TXSCTsx 60 Capped Index1,0921,0881,09176,247,20000.00 
TXSITsx 60 Shariah Index142.9141.8142.814,349,1000.60.42 
TXSXTsx 60 Index987.6984.0986.676,247,2000.00.00 
TXTWTsx Smallcap Index583.3579.3581.448,505,8001.10.18 
TYX30-YEAR TREASURY BOND2.6502.6002.63000.0200.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83