Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,2579,7209,9800-1041.03 
TACXAMEX Tick257.00-280.00-20.000-104.00123.81 
TBOAMEX Tobacco Index Settlement1,8641,8641,864000.00 
TICKNYSE Tick10,4669,3519,8240-2682.66 
TICXNYSE Tick466.0-649.0-176.00-268.0291.30 
TNX10-YEAR TREASURY NOTE2.4202.3902.40000.0200.84 
TOBAMEX Tobacco Index1,9591,9421,9420-50.23 
TOOCTsx Capped Composite Index18,70318,66618,669192,679,800120.07 
TPXRS&P C.S. Fl-Tampa Home Price Index199.4199.4199.401.70.88 
TQCKNASD Tick10,4059,5539,9800720.73 
TQCXNASD Tick405.00-447.00-20.00072.0078.26 
TRIAAMEX Trin1.64000.17000.89000-0.06006.32 
TRINNYSE Trin43.27000.65000.67000-0.01001.47 
TRIQNASD Trin1.67000.36001.000000.5000100.00 
TTCDTsx Consumer Discretionary Capped Index217.0215.7216.86,954,8000.90.43 
TTCSTsx Consumer Staples Capped Index561.5557.1560.23,790,9002.30.40 
TTENTsx Capped Energy Index189.2186.7187.051,145,700-1.00.52 
TTFSTsx Financials Capped Index310.4309.6309.925,216,2000.50.16 
TTGDTsx Global Gold Index183.8182.5183.752,724,000-0.50.26 
TTHCTsx Health Care Capped Index86.6684.7186.4410,513,3001.631.92 
TTINTsx Industrials Capped Index239.8238.8238.815,380,300-0.20.10 
TTMTTsx Materials Capped Index233.4231.3233.050,257,6001.30.56 
TTRETsx Real Estate Capped Index302.7301.1302.44,062,5000.90.30 
TTTKTsx Information Tech Capped Index65.7865.2265.384,378,700-0.450.68 
TTTSTsx Telecom Services Capped Index174.7173.9174.13,870,5000.20.09 
TTUTTsx Utilities Capped Index252.7251.7252.05,610,100-0.60.23 
TXBETsx Global Base Metals Ew Index213.2211.2212.158,466,8000.80.39 
TXBMTsx Global Base Metals Index122.3120.8121.757,930,9001.00.84 
TXCTTsx Clean Technology Index148.9148.0148.54,922,8000.60.41 
TXCXTSX Composite Index16,14316,11116,114192,679,800110.07 
TXDCTsx Composite Dividend Index130.5130.2130.2130,575,9000.10.09 
TXDETsx Diversified Banks Ew Index343.0342.1342.111,494,0000.00.00 
TXDVTsx Canadian Dividend Aristocrats Index272.0271.5271.654,639,9000.00.01 
TXEITsx Equity Income Index114.8114.5114.643,523,8000.10.06 
TXEWTsx 60 Equal Weight Index146.3145.7145.997,943,1000.20.14 
TXFOTsx Completion Index988.7985.1986.294,736,600-0.50.05 
TXGMTsx Global Mining Index67.2766.7267.17124,914,9000.210.31 
TXOETsx Oil And Gas Ew Index239.5236.8237.024,833,200-1.60.67 
TXPRTsx Preferred Share Index710.4709.6710.31,737,5000.10.01 
TXSCTsx 60 Capped Index1,0631,0601,06197,943,10010.10 
TXSITsx 60 Shariah Index122.0121.5121.723,928,8000.10.05 
TXSXTsx 60 Index961.4958.7959.297,943,1001.00.10 
TXTWTsx Smallcap Index640.1635.8637.671,574,500-0.60.10 
TYX30-YEAR TREASURY BOND2.8002.7702.78000.0100.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23