| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,224 | 9,559 | 9,926 | 0 | 94 |  | 0.96 |   |
| TACX | AMEX Tick | 224.00 | -441.00 | -74.00 | 0 | 94.00 | | 55.95 | |
| TICK | NYSE Tick | 10,899 | 8,844 | 10,235 | 0 | -11 |  | 0.11 | |
| TICX | NYSE Tick | 899.0 | -1156.0 | 235.0 | 0 | -11.0 | | 4.47 | |
| TNX | 10-YEAR TREASURY NOTE | 1.790 | 1.740 | 1.750 | 0 | -0.020 | | 1.13 | |
| TOOC | Tsx Capped Composite Index | 19,635 | 19,538 | 19,580 | 501,130,200 | 48 | | 0.25 | |
| TQCK | NASD Tick | 10,745 | 8,962 | 10,594 | 0 | 927 | | 9.59 | |
| TQCX | NASD Tick | 745.0 | -1038.0 | 594.0 | 0 | 927.0 | | 278.38 | |
| TRIA | AMEX Trin | 2.480 | 0.590 | 1.010 | 0 | -1.080 | | 51.67 | |
| TRIN | NYSE Trin | 1.640 | 0.410 | 1.300 | 0 | -0.200 | | 13.33 | |
| TRIQ | NASD Trin | 2.580 | 0.300 | 1.640 | 0 | 0.450 | | 37.82 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 211.1 | 208.0 | 208.3 | 13,657,500 | -0.7 | | 0.35 | |
| TTCS | Tsx Consumer Staples Capped Index | 658.9 | 650.7 | 656.4 | 11,242,100 | 2.6 | | 0.39 | |
| TTEN | Tsx Capped Energy Index | 143.4 | 141.7 | 142.4 | 145,566,400 | 0.7 | | 0.50 | |
| TTFS | Tsx Financials Capped Index | 316.3 | 314.6 | 315.4 | 59,458,900 | 1.3 | | 0.40 | |
| TTGD | Tsx Global Gold Index | 251.3 | 245.1 | 251.1 | 174,508,100 | 4.6 | | 1.86 | |
| TTHC | Tsx Health Care Capped Index | 89.82 | 88.20 | 88.85 | 26,919,400 | -0.88 | | 0.98 | |
| TTIN | Tsx Industrials Capped Index | 276.5 | 272.8 | 273.1 | 27,754,600 | -2.2 | | 0.78 | |
| TTMT | Tsx Materials Capped Index | 265.2 | 261.5 | 265.1 | 123,453,300 | 2.6 | | 0.99 | |
| TTRE | Tsx Real Estate Capped Index | 358.1 | 355.5 | 357.6 | 21,838,700 | 2.4 | | 0.69 | |
| TTTK | Tsx Information Tech Capped Index | 112.9 | 110.0 | 110.4 | 8,820,000 | -1.1 | | 0.94 | |
| TTTS | Tsx Telecom Services Capped Index | 181.1 | 180.0 | 180.8 | 10,035,500 | 0.9 | | 0.51 | |
| TTUT | Tsx Utilities Capped Index | 282.6 | 281.1 | 282.4 | 21,778,800 | 1.7 | | 0.61 | |
| TXBE | Tsx Global Base Metals Ew Index | 152.0 | 150.0 | 150.3 | 64,959,600 | 0.5 | | 0.34 | |
| TXBM | Tsx Global Base Metals Index | 104.3 | 102.7 | 102.8 | 64,744,900 | 0.7 | | 0.70 | |
| TXCT | Tsx Clean Technology Index | 144.5 | 143.5 | 144.2 | 15,249,900 | 1.1 | | 0.76 | |
| TXCX | TSX Composite Index | 16,947 | 16,864 | 16,900 | 501,130,200 | 41 | | 0.25 | |
| TXDC | Tsx Composite Dividend Index | 135.6 | 135.0 | 135.3 | 358,126,300 | 0.4 | | 0.29 | |
| TXDE | Tsx Diversified Banks Ew Index | 339.1 | 336.8 | 337.8 | 33,791,100 | 1.4 | | 0.42 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 278.8 | 278.0 | 278.6 | 137,417,100 | 0.9 | | 0.32 | |
| TXEI | Tsx Equity Income Index | 113.5 | 113.0 | 113.2 | 143,111,900 | 0.5 | | 0.41 | |
| TXEW | Tsx 60 Equal Weight Index | 154.8 | 153.7 | 154.2 | 228,076,700 | 0.5 | | 0.29 | |
| TXFO | Tsx Completion Index | 1,017 | 1,013 | 1,017 | 273,053,400 | 5 | | 0.45 | |
| TXGM | Tsx Global Mining Index | 78.17 | 77.60 | 78.07 | 276,138,600 | 0.48 | | 0.62 | |
| TXOE | Tsx Oil And Gas Ew Index | 195.9 | 194.3 | 194.7 | 66,892,900 | 0.4 | | 0.23 | |
| TXPR | Tsx Preferred Share Index | 597.7 | 595.7 | 597.0 | 2,073,600 | 1.5 | | 0.25 | |
| TXSC | Tsx 60 Capped Index | 1,123 | 1,116 | 1,118 | 228,076,700 | 2 | | 0.19 | |
| TXSI | Tsx 60 Shariah Index | 145.0 | 142.4 | 142.9 | 34,658,000 | -1.0 | | 0.67 | |
| TXSX | Tsx 60 Index | 1,015 | 1,009 | 1,011 | 228,076,700 | 2 | | 0.19 | |
| TXTW | Tsx Smallcap Index | 590.8 | 586.3 | 589.5 | 201,857,800 | 3.8 | | 0.64 | |
| TYX | 30-YEAR TREASURY BOND | 2.230 | 2.190 | 2.190 | 0 | -0.020 | | 0.90 | |