| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,275 | 9,607 | 9,783 | 0 | -217 |  | 2.17 |   |
| TACX | AMEX Tick | 238.0 | -445.0 | -172.0 | 0 | -365.0 | | 189.12 | |
| TICK | NYSE Tick | 10,697 | 9,328 | 9,647 | 0 | -353 | | 3.53 | |
| TICX | NYSE Tick | 741.0 | -725.0 | 530.0 | 0 | 156.0 |  | 41.71 | |
| TNX | 10-YEAR TREASURY NOTE | 2.140 | 2.090 | 2.120 | 0 | 0.030 | | 1.44 | |
| TOOC | Tsx Capped Composite Index | 19,142 | 19,078 | 19,119 | 178,472,800 | -10 | | 0.05 | |
| TQCK | NASD Tick | 10,378 | 9,426 | 9,756 | 0 | -244 | | 2.44 | |
| TQCX | NASD Tick | 378.000 | -574.000 | 6.000 | 0 | 0.000 |  | 0.00 | |
| TRIA | AMEX Trin | 1.3600 | 0.3300 | 0.9100 | 0 | -0.0900 | | 9.00 | |
| TRIN | NYSE Trin | 1.210 | 0.540 | 1.180 | 0 | 0.180 | | 18.00 | |
| TRIQ | NASD Trin | 1.230 | 0.270 | 1.140 | 0 | 0.140 | | 14.00 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 206.9 | 204.1 | 206.5 | 4,988,300 | 1.0 | | 0.48 | |
| TTCS | Tsx Consumer Staples Capped Index | 617.0 | 613.4 | 615.2 | 2,830,400 | -1.8 | | 0.29 | |
| TTEN | Tsx Capped Energy Index | 142.1 | 138.5 | 139.6 | 41,641,800 | -2.3 | | 1.59 | |
| TTFS | Tsx Financials Capped Index | 304.5 | 303.1 | 303.8 | 15,973,500 | -0.1 | | 0.02 | |
| TTGD | Tsx Global Gold Index | 226.4 | 223.0 | 224.1 | 63,789,300 | -1.8 | | 0.78 | |
| TTHC | Tsx Health Care Capped Index | 107.3 | 104.9 | 106.6 | 13,229,800 | 0.8 | | 0.77 | |
| TTIN | Tsx Industrials Capped Index | 284.0 | 279.5 | 283.6 | 15,441,700 | 3.9 | | 1.39 | |
| TTMT | Tsx Materials Capped Index | 250.7 | 246.5 | 249.2 | 55,691,800 | 1.0 | | 0.40 | |
| TTRE | Tsx Real Estate Capped Index | 338.9 | 337.0 | 337.0 | 6,339,200 | -1.7 | | 0.49 | |
| TTTK | Tsx Information Tech Capped Index | 109.0 | 107.8 | 108.0 | 2,282,400 | -1.1 | | 1.04 | |
| TTTS | Tsx Telecom Services Capped Index | 179.8 | 177.9 | 178.4 | 3,607,000 | -1.3 | | 0.72 | |
| TTUT | Tsx Utilities Capped Index | 265.3 | 263.5 | 264.5 | 7,401,500 | -0.5 | | 0.19 | |
| TXBE | Tsx Global Base Metals Ew Index | 155.6 | 152.9 | 153.8 | 53,127,800 | -1.2 | | 0.75 | |
| TXBM | Tsx Global Base Metals Index | 111.9 | 109.8 | 110.8 | 53,080,700 | -0.1 | | 0.11 | |
| TXCT | Tsx Clean Technology Index | 141.4 | 139.4 | 139.6 | 4,766,700 | -1.8 | | 1.24 | |
| TXCX | TSX Composite Index | 16,522 | 16,467 | 16,502 | 178,472,800 | -8 | | 0.05 | |
| TXDC | Tsx Composite Dividend Index | 132.0 | 131.5 | 131.8 | 113,535,200 | 0.0 | | 0.02 | |
| TXDE | Tsx Diversified Banks Ew Index | 327.7 | 326.0 | 326.7 | 8,563,200 | -0.2 | | 0.07 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 270.3 | 269.6 | 270.1 | 44,877,300 | -0.4 | | 0.13 | |
| TXEI | Tsx Equity Income Index | 110.2 | 109.8 | 110.0 | 40,966,300 | -0.3 | | 0.25 | |
| TXEW | Tsx 60 Equal Weight Index | 151.4 | 150.7 | 151.2 | 76,247,200 | 0.1 | | 0.05 | |
| TXFO | Tsx Completion Index | 998.8 | 995.1 | 996.1 | 102,225,600 | -2.1 | | 0.21 | |
| TXGM | Tsx Global Mining Index | 79.24 | 78.57 | 78.73 | 135,774,000 | -0.44 | | 0.56 | |
| TXOE | Tsx Oil And Gas Ew Index | 194.1 | 191.1 | 192.4 | 25,418,300 | -1.7 | | 0.88 | |
| TXPR | Tsx Preferred Share Index | 612.7 | 611.3 | 611.3 | 2,459,700 | -1.2 | | 0.19 | |
| TXSC | Tsx 60 Capped Index | 1,092 | 1,088 | 1,091 | 76,247,200 | 0 | | 0.00 | |
| TXSI | Tsx 60 Shariah Index | 142.9 | 141.8 | 142.8 | 14,349,100 | 0.6 | | 0.42 | |
| TXSX | Tsx 60 Index | 987.6 | 984.0 | 986.6 | 76,247,200 | 0.0 | | 0.00 | |
| TXTW | Tsx Smallcap Index | 583.3 | 579.3 | 581.4 | 48,505,800 | 1.1 | | 0.18 | |
| TYX | 30-YEAR TREASURY BOND | 2.650 | 2.600 | 2.630 | 0 | 0.020 | | 0.77 | |