Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3049,5439,7670-2452.45 
TACXAMEX Tick304.0-457.0-233.00-245.02041.67 
TICKNYSE Tick11,0038,9039,7760-3983.91 
TICXNYSE Tick1003.0-1097.0-224.00-398.0228.74 
TNX10-YEAR TREASURY NOTE3.2003.1803.19000.0200.63 
TOOCTsx Capped Composite Index18,05017,91917,923251,480,500760.43 
TPXRS&P C.S. Fl-Tampa Home Price Index210.4210.4210.401.30.61 
TQCKNASD Tick10,5209,1079,2830-1,28612.17 
TQCXNASD Tick520.0-893.0-717.00-1286.0226.01 
TRIAAMEX Trin1.28000.31000.910000.240035.82 
TRINNYSE Trin1.11000.26000.89000-0.330027.05 
TRIQNASD Trin1.37000.37001.000000.260035.14 
TTCDTsx Consumer Discretionary Capped Index194.4191.1192.56,707,7000.20.12 
TTCSTsx Consumer Staples Capped Index523.4512.7521.04,553,6009.31.81 
TTENTsx Capped Energy Index177.9175.8176.146,126,1001.30.73 
TTFSTsx Financials Capped Index293.3291.5291.629,698,9000.60.21 
TTGDTsx Global Gold Index173.4171.1171.651,952,9000.60.36 
TTHCTsx Health Care Capped Index140.8129.9132.058,957,000-4.73.46 
TTINTsx Industrials Capped Index254.5251.8252.017,835,8001.20.46 
TTMTTsx Materials Capped Index223.8222.1222.448,556,7001.40.63 
TTRETsx Real Estate Capped Index311.6308.3310.77,150,5003.31.07 
TTTKTsx Information Tech Capped Index75.4573.2773.303,987,100-1.231.65 
TTTSTsx Telecom Services Capped Index165.7163.5165.16,952,0001.30.81 
TTUTTsx Utilities Capped Index225.6222.5224.08,966,2002.10.94 
TXBETsx Global Base Metals Ew Index168.5165.8166.247,523,600-0.20.10 
TXBMTsx Global Base Metals Index110.2108.3108.847,175,1000.10.09 
TXCTTsx Clean Technology Index127.9126.4126.84,847,3000.70.56 
TXCXTSX Composite Index15,58015,46615,470251,480,500660.43 
TXDCTsx Composite Dividend Index124.6123.6123.9143,028,1000.80.63 
TXDETsx Diversified Banks Ew Index332.0329.6329.99,458,100-0.30.10 
TXDVTsx Canadian Dividend Aristocrats Index257.9255.3256.658,303,0001.80.70 
TXEITsx Equity Income Index105.8104.6105.249,840,4000.90.84 
TXEWTsx 60 Equal Weight Index141.4140.2140.697,418,3000.90.65 
TXFOTsx Completion Index968.1956.9956.9154,062,200-1.80.19 
TXGMTsx Global Mining Index66.0065.3065.46112,387,1000.230.35 
TXOETsx Oil And Gas Ew Index226.0222.3224.127,944,5002.81.27 
TXPRTsx Preferred Share Index701.4697.8697.84,332,000-3.70.53 
TXSCTsx 60 Capped Index1,0201,0121,01597,418,30060.63 
TXSITsx 60 Shariah Index125.1124.0124.319,982,0000.90.76 
TXSXTsx 60 Index922.8915.2917.697,418,3005.80.63 
TXTWTsx Smallcap Index601.4597.0597.152,442,8001.70.28 
TYX30-YEAR TREASURY BOND3.3903.3603.38000.0300.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83