| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,330 | 9,533 | 9,875 | 0 | -61 |  | 0.61 |   |
| TACX | AMEX Tick | 330.0 | -467.0 | -125.0 | 0 | -61.0 | | 95.31 | |
| TICK | NYSE Tick | 11,063 | 9,093 | 9,903 | 0 | -112 | | 1.12 | |
| TICX | NYSE Tick | 1063.00 | -907.00 | -97.00 | 0 | -112.00 | | 746.67 | |
| TNX | 10-YEAR TREASURY NOTE | 2.900 | 2.870 | 2.890 | 0 | -0.020 | | 0.69 | |
| TOOC | Tsx Capped Composite Index | 17,049 | 16,877 | 16,909 | 277,086,200 | -180 | | 1.05 | |
| TPXR | S&P C.S. Fl-Tampa Home Price Index | 212.7 | 212.7 | 212.7 | 0 | 1.2 |  | 0.57 | |
| TQCK | NASD Tick | 10,612 | 9,300 | 9,685 | 0 | -67 | | 0.69 | |
| TQCX | NASD Tick | 612.0 | -700.0 | -315.0 | 0 | -67.0 | | 27.02 | |
| TRIA | AMEX Trin | 1.810 | 0.730 | 1.800 | 0 | 0.950 | | 111.76 | |
| TRIN | NYSE Trin | 1.250 | 0.140 | 1.040 | 0 | 0.260 | | 33.33 | |
| TRIQ | NASD Trin | 1.620 | 0.400 | 1.060 | 0 | 0.320 | | 43.24 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 179.5 | 176.8 | 177.4 | 7,179,300 | -2.2 | | 1.20 | |
| TTCS | Tsx Consumer Staples Capped Index | 565.8 | 557.7 | 558.6 | 4,284,600 | -5.7 | | 1.00 | |
| TTEN | Tsx Capped Energy Index | 145.0 | 141.0 | 141.6 | 58,664,000 | -4.6 | | 3.11 | |
| TTFS | Tsx Financials Capped Index | 277.5 | 275.2 | 276.6 | 30,833,000 | -0.5 | | 0.17 | |
| TTGD | Tsx Global Gold Index | 177.4 | 174.6 | 174.7 | 56,055,500 | -4.3 | | 2.42 | |
| TTHC | Tsx Health Care Capped Index | 100.37 | 95.17 | 97.33 | 34,191,900 | 0.07 | | 0.07 | |
| TTIN | Tsx Industrials Capped Index | 236.4 | 232.6 | 233.3 | 18,019,600 | -3.8 | | 1.62 | |
| TTMT | Tsx Materials Capped Index | 214.4 | 211.5 | 211.6 | 74,984,400 | -2.7 | | 1.24 | |
| TTRE | Tsx Real Estate Capped Index | 305.3 | 303.0 | 304.2 | 6,814,500 | -0.2 | | 0.07 | |
| TTTK | Tsx Information Tech Capped Index | 75.80 | 73.67 | 73.80 | 5,456,800 | -3.80 | | 4.90 | |
| TTTS | Tsx Telecom Services Capped Index | 170.5 | 169.1 | 170.1 | 4,518,800 | -0.3 | | 0.20 | |
| TTUT | Tsx Utilities Capped Index | 229.7 | 227.5 | 228.0 | 10,894,500 | -2.2 | | 0.96 | |
| TXBE | Tsx Global Base Metals Ew Index | 150.3 | 147.4 | 147.8 | 79,395,300 | -3.3 | | 2.20 | |
| TXBM | Tsx Global Base Metals Index | 103.2 | 101.2 | 101.4 | 79,363,800 | -2.5 | | 2.42 | |
| TXCT | Tsx Clean Technology Index | 121.4 | 120.6 | 120.7 | 4,021,100 | -1.4 | | 1.11 | |
| TXCX | TSX Composite Index | 14,715 | 14,567 | 14,595 | 277,086,200 | -155 | | 1.05 | |
| TXDC | Tsx Composite Dividend Index | 118.7 | 117.6 | 117.8 | 168,843,800 | -1.1 | | 0.90 | |
| TXDE | Tsx Diversified Banks Ew Index | 311.7 | 309.0 | 310.7 | 14,629,400 | -0.4 | | 0.12 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 244.2 | 241.5 | 241.9 | 72,526,800 | -2.6 | | 1.06 | |
| TXEI | Tsx Equity Income Index | 100.45 | 99.68 | 99.87 | 68,510,900 | -0.61 | | 0.61 | |
| TXEW | Tsx 60 Equal Weight Index | 136.0 | 134.5 | 134.7 | 120,914,900 | -1.4 | | 1.06 | |
| TXFO | Tsx Completion Index | 871.3 | 859.3 | 860.9 | 156,171,300 | -15.0 | | 1.71 | |
| TXGM | Tsx Global Mining Index | 65.45 | 64.47 | 64.51 | 153,060,200 | -1.45 | | 2.20 | |
| TXOE | Tsx Oil And Gas Ew Index | 189.1 | 185.2 | 185.7 | 44,499,600 | -4.0 | | 2.11 | |
| TXPR | Tsx Preferred Share Index | 634.9 | 628.3 | 633.1 | 3,564,000 | -2.0 | | 0.31 | |
| TXSC | Tsx 60 Capped Index | 979.2 | 969.9 | 971.9 | 120,914,900 | -8.3 | | 0.85 | |
| TXSI | Tsx 60 Shariah Index | 119.9 | 118.0 | 118.3 | 26,495,400 | -1.9 | | 1.60 | |
| TXSX | Tsx 60 Index | 885.5 | 877.1 | 878.9 | 120,914,900 | -7.5 | | 0.85 | |
| TXTW | Tsx Smallcap Index | 530.6 | 524.7 | 525.2 | 84,132,800 | -7.8 | | 1.46 | |
| TYX | 30-YEAR TREASURY BOND | 3.150 | 3.130 | 3.140 | 0 | -0.020 | | 0.63 | |