Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TA25Tel Aviv 25 Index1,4081,4041,4050-50.38 
TACKAMEX Tick10,2019,69110,08601531.54 
TACXAMEX Tick201.00-309.0086.000153.00228.36 
TASITadawul All Shares Index6,9506,9026,9460290.42 
TBOAMEX Tobacco Index Settlement1,9051,9051,905000.00 
TCFDTSX Comp Stocks Above 5-Day Average43.8243.8243.820-1.994.34 
TCFITSX Comp Stocks Above 50-Day Average54.1854.1854.180-1.592.85 
TCOFTSX Comp Stocks Above 150-Day Average59.3659.3659.360-1.993.24 
TCOHTSX Comp Stocks Above 100-Day Average66.9366.5366.930-0.400.59 
TCTHTSX Comp Stocks Above 200-Day Average65.7365.3365.7300.000.00 
TCTWTSX Comp Stocks Above 20-Day Average49.8049.8049.800-1.993.84 
TICKNYSE Tick10,7039,35710,57706977.05 
TICXNYSE Tick703.0-643.0577.00697.0580.83 
TNX10-YEAR TREASURY NOTE2.3302.2802.2800-0.0100.44 
TOBAMEX Tobacco Index1,9551,9371,9380-90.46 
TOOCTsx Capped Composite Index18,10917,96218,058216,799,800920.51 
TPXRS&P C.S. Fl-Tampa Home Price Index190.2190.2190.20-1.00.54 
TQCKNASD Tick10,5739,32110,57107447.57 
TQCXNASD Tick573.0-679.0571.00744.0430.06 
TRANasdaq Transportation4,4654,4014,4020-511.15 
TRCCICRB Commodity Continuous Index412.1409.4411.904.00.98 
TRIAAMEX Trin1.13000.42000.69000-1.600069.87 
TRINNYSE Trin2.5000.6601.1500-0.37024.34 
TRIQNASD Trin4.31000.83000.920000.300048.39 
TSFDTSX 60 Stocks Above 5-Day Average60.0060.0060.0005.009.09 
TSFITSX 60 Stocks Above 50-Day Average53.3353.3353.3300.000.00 
TSOFTSX 60 Stocks Above 150-Day Average55.0055.0055.000-5.008.33 
TSOHTSX 60 Stocks Above 100-Day Average70.0068.3370.0001.672.44 
TSTHTSX 60 Stocks Above 200-Day Average70.0068.3370.000-1.662.32 
TSTWTSX 60 Stocks Above 20-Day Average55.0055.0055.0001.673.13 
TSXTSX COMPOSITE INDEX15,63015,50415,5860800.51 
TTCDTsx Consumer Discretionary Capped Index198.0196.9197.75,943,0000.20.11 
TTCSTsx Consumer Staples Capped Index563.2556.2562.64,034,2005.10.91 
TTENTsx Capped Energy Index198.1195.0196.139,779,2001.50.76 
TTFSTsx Financials Capped Index285.7282.5283.944,007,7001.00.34 
TTGDTsx Global Gold Index208.8203.0207.794,177,6005.52.72 
TTHCTsx Health Care Capped Index64.2763.6764.114,482,2000.540.85 
TTINTsx Industrials Capped Index217.4216.4216.913,116,200-0.10.05 
TTMTTsx Materials Capped Index245.3240.4243.875,619,4004.41.85 
TTRETsx Real Estate Capped Index301.0299.5300.85,517,300-0.10.04 
TTTKTsx Information Tech Capped Index62.6361.7162.454,043,1000.721.17 
TTTSTsx Telecom Services Capped Index168.1166.9167.93,465,5000.10.08 
TTUTTsx Utilities Capped Index249.7248.3249.74,651,1000.20.10 
TVFDTSX Venture Stocks Above 5-Day Average44.3244.3244.3201.543.60 
TVFITSX Venture Stocks Above 50-Day Average43.0443.0443.040-1.032.34 
TVOFTSX Venture Stocks Above 150-Day Average50.7750.7750.7700.771.54 
TVOHTSX Venture Stocks Above 100-Day Average54.6354.6354.630-0.260.47 
TVTHTSX Venture Stocks Above 200-Day Average56.4456.4456.4400.520.93 
TVTWTSX Venture Stocks Above 20-Day Average44.3244.3244.320-0.781.73 
TWIITaiwan Weighted Index9,8979,8469,8720110.12 
TXBETsx Global Base Metals Ew Index181.7178.7180.865,028,3003.21.81 
TXBMTsx Global Base Metals Index109.6108.3108.564,814,9001.00.89 
TXCTTsx Clean Technology Index143.7142.4143.63,498,2001.20.83 
TXDCTsx Composite Dividend Index126.4125.3126.0155,158,9000.60.47 
TXDETsx Diversified Banks Ew Index311.3307.0308.524,630,0000.70.24 
TXDVTsx Canadian Dividend Aristocrats Index272.7271.6272.674,124,5000.90.33 
TXEITsx Equity Income Index112.8112.1112.651,734,7000.20.20 
TXEWTsx 60 Equal Weight Index140.8139.4140.4107,458,5001.00.69 
TXFOTsx Completion Index982.9978.7982.6109,341,3005.50.56 
TXGMTsx Global Mining Index66.2465.3965.92192,873,6001.021.57 
TXOETsx Oil And Gas Ew Index251.6247.7249.122,023,0001.30.54 
TXPRTsx Preferred Share Index699.9699.4699.72,045,700-0.20.03 
TXSCTsx 60 Capped Index1,0201,0101,016107,458,50050.50 
TXSITsx 60 Shariah Index116.9115.4116.630,804,0001.51.28 
TXSXTsx 60 Index922.8913.4918.9107,458,5004.60.50 
TXTWTsx Smallcap Index651.6648.0649.966,839,7003.60.56 
TYX30-YEAR TREASURY BOND2.9902.9502.9500-0.0100.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34