Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3309,5339,8750-610.61 
TACXAMEX Tick330.0-467.0-125.00-61.095.31 
TICKNYSE Tick11,0639,0939,9030-1121.12 
TICXNYSE Tick1063.00-907.00-97.000-112.00746.67 
TNX10-YEAR TREASURY NOTE2.9002.8702.8900-0.0200.69 
TOOCTsx Capped Composite Index17,04916,87716,909277,086,200-1801.05 
TPXRS&P C.S. Fl-Tampa Home Price Index212.7212.7212.701.20.57 
TQCKNASD Tick10,6129,3009,6850-670.69 
TQCXNASD Tick612.0-700.0-315.00-67.027.02 
TRIAAMEX Trin1.8100.7301.80000.950111.76 
TRINNYSE Trin1.2500.1401.04000.26033.33 
TRIQNASD Trin1.6200.4001.06000.32043.24 
TTCDTsx Consumer Discretionary Capped Index179.5176.8177.47,179,300-2.21.20 
TTCSTsx Consumer Staples Capped Index565.8557.7558.64,284,600-5.71.00 
TTENTsx Capped Energy Index145.0141.0141.658,664,000-4.63.11 
TTFSTsx Financials Capped Index277.5275.2276.630,833,000-0.50.17 
TTGDTsx Global Gold Index177.4174.6174.756,055,500-4.32.42 
TTHCTsx Health Care Capped Index100.3795.1797.3334,191,9000.070.07 
TTINTsx Industrials Capped Index236.4232.6233.318,019,600-3.81.62 
TTMTTsx Materials Capped Index214.4211.5211.674,984,400-2.71.24 
TTRETsx Real Estate Capped Index305.3303.0304.26,814,500-0.20.07 
TTTKTsx Information Tech Capped Index75.8073.6773.805,456,800-3.804.90 
TTTSTsx Telecom Services Capped Index170.5169.1170.14,518,800-0.30.20 
TTUTTsx Utilities Capped Index229.7227.5228.010,894,500-2.20.96 
TXBETsx Global Base Metals Ew Index150.3147.4147.879,395,300-3.32.20 
TXBMTsx Global Base Metals Index103.2101.2101.479,363,800-2.52.42 
TXCTTsx Clean Technology Index121.4120.6120.74,021,100-1.41.11 
TXCXTSX Composite Index14,71514,56714,595277,086,200-1551.05 
TXDCTsx Composite Dividend Index118.7117.6117.8168,843,800-1.10.90 
TXDETsx Diversified Banks Ew Index311.7309.0310.714,629,400-0.40.12 
TXDVTsx Canadian Dividend Aristocrats Index244.2241.5241.972,526,800-2.61.06 
TXEITsx Equity Income Index100.4599.6899.8768,510,900-0.610.61 
TXEWTsx 60 Equal Weight Index136.0134.5134.7120,914,900-1.41.06 
TXFOTsx Completion Index871.3859.3860.9156,171,300-15.01.71 
TXGMTsx Global Mining Index65.4564.4764.51153,060,200-1.452.20 
TXOETsx Oil And Gas Ew Index189.1185.2185.744,499,600-4.02.11 
TXPRTsx Preferred Share Index634.9628.3633.13,564,000-2.00.31 
TXSCTsx 60 Capped Index979.2969.9971.9120,914,900-8.30.85 
TXSITsx 60 Shariah Index119.9118.0118.326,495,400-1.91.60 
TXSXTsx 60 Index885.5877.1878.9120,914,900-7.50.85 
TXTWTsx Smallcap Index530.6524.7525.284,132,800-7.81.46 
TYX30-YEAR TREASURY BOND3.1503.1303.1400-0.0200.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83