| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,267 | 9,637 | 9,976 | 0 | -24 |  | 0.24 |   |
| TACX | AMEX Tick | 489.0 | -157.0 | 168.0 | 0 | -16.0 | | 8.70 | |
| TICK | NYSE Tick | 10,702 | 9,319 | 9,756 | 0 | -244 | | 2.44 | |
| TICX | NYSE Tick | 702.000 | -681.000 | 10.000 | 0 | 0.000 |  | 0.00 | |
| TNX | 10-YEAR TREASURY NOTE | 2.590 | 2.560 | 2.570 | 0 | -0.020 | | 0.77 | |
| TOOC | Tsx Capped Composite Index | 19,317 | 19,210 | 19,313 | 221,708,500 | 107 |  | 0.56 | |
| TPXR | S&P C.S. Fl-Tampa Home Price Index | 214.5 | 214.5 | 214.5 | 0 | 0.6 | | 0.28 | |
| TQCK | NASD Tick | 10,492 | 9,374 | 9,817 | 0 | -183 | | 1.83 | |
| TQCX | NASD Tick | 759.0 | -568.0 | 595.0 | 0 | 535.0 | | 891.67 | |
| TRIA | AMEX Trin | 2.430 | 0.940 | 1.580 | 0 | 0.580 | | 58.00 | |
| TRIN | NYSE Trin | 2.770 | 0.660 | 1.620 | 0 | 0.620 | | 62.00 | |
| TRIQ | NASD Trin | 1.1400 | 0.1800 | 0.9200 | 0 | -0.0800 | | 8.00 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 210.7 | 207.8 | 210.1 | 6,419,700 | 2.4 | | 1.18 | |
| TTCS | Tsx Consumer Staples Capped Index | 613.8 | 610.1 | 612.2 | 4,163,700 | 0.8 | | 0.13 | |
| TTEN | Tsx Capped Energy Index | 171.1 | 168.5 | 171.0 | 63,295,600 | 2.4 | | 1.44 | |
| TTFS | Tsx Financials Capped Index | 309.8 | 308.3 | 309.7 | 30,823,200 | 1.1 | | 0.34 | |
| TTGD | Tsx Global Gold Index | 184.0 | 181.9 | 182.6 | 48,376,900 | -0.5 | | 0.27 | |
| TTHC | Tsx Health Care Capped Index | 129.1 | 126.7 | 128.4 | 19,321,300 | -0.1 | | 0.06 | |
| TTIN | Tsx Industrials Capped Index | 272.5 | 270.3 | 272.4 | 17,033,000 | 2.2 | | 0.82 | |
| TTMT | Tsx Materials Capped Index | 233.1 | 230.7 | 232.4 | 38,672,200 | 0.7 | | 0.32 | |
| TTRE | Tsx Real Estate Capped Index | 334.5 | 333.0 | 333.7 | 7,270,300 | 0.0 | | 0.01 | |
| TTTK | Tsx Information Tech Capped Index | 96.24 | 95.14 | 95.70 | 3,406,600 | 0.73 | | 0.77 | |
| TTTS | Tsx Telecom Services Capped Index | 177.6 | 176.3 | 177.1 | 7,794,400 | -0.4 | | 0.24 | |
| TTUT | Tsx Utilities Capped Index | 254.6 | 253.2 | 254.2 | 9,923,000 | 0.4 | | 0.17 | |
| TXBE | Tsx Global Base Metals Ew Index | 168.9 | 166.7 | 168.3 | 47,610,800 | 1.2 | | 0.74 | |
| TXBM | Tsx Global Base Metals Index | 123.5 | 122.1 | 122.6 | 46,301,300 | 0.1 | | 0.10 | |
| TXCT | Tsx Clean Technology Index | 133.2 | 132.4 | 132.7 | 5,075,000 | -0.2 | | 0.13 | |
| TXCX | TSX Composite Index | 16,673 | 16,581 | 16,669 | 221,708,500 | 92 | | 0.56 | |
| TXDC | Tsx Composite Dividend Index | 133.6 | 132.8 | 133.6 | 158,608,100 | 0.8 | | 0.57 | |
| TXDE | Tsx Diversified Banks Ew Index | 339.0 | 337.0 | 338.3 | 14,273,500 | 1.2 | | 0.36 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 268.3 | 267.6 | 268.3 | 70,644,000 | 0.7 | | 0.27 | |
| TXEI | Tsx Equity Income Index | 112.4 | 111.9 | 112.4 | 63,401,700 | 0.4 | | 0.38 | |
| TXEW | Tsx 60 Equal Weight Index | 153.6 | 152.6 | 153.6 | 117,131,700 | 1.0 | | 0.68 | |
| TXFO | Tsx Completion Index | 994.6 | 991.7 | 994.1 | 104,576,700 | 0.9 | | 0.09 | |
| TXGM | Tsx Global Mining Index | 76.00 | 75.19 | 75.54 | 112,985,400 | -0.13 | | 0.17 | |
| TXOE | Tsx Oil And Gas Ew Index | 217.3 | 214.6 | 217.3 | 38,998,300 | 2.6 | | 1.22 | |
| TXPR | Tsx Preferred Share Index | 628.0 | 626.7 | 627.8 | 2,766,000 | 0.3 | | 0.04 | |
| TXSC | Tsx 60 Capped Index | 1,106 | 1,098 | 1,106 | 117,131,700 | 8 | | 0.69 | |
| TXSI | Tsx 60 Shariah Index | 139.1 | 137.8 | 139.1 | 18,517,500 | 1.5 | | 1.05 | |
| TXSX | Tsx 60 Index | 1000.3 | 993.3 | 1000.0 | 117,131,700 | 6.8 | | 0.69 | |
| TXTW | Tsx Smallcap Index | 583.4 | 580.9 | 582.0 | 52,973,600 | 0.8 | | 0.13 | |
| TYX | 30-YEAR TREASURY BOND | 3.000 | 2.970 | 2.980 | 0 | -0.010 | | 0.33 | |