Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3729,70510,0450-390.39 
TACXAMEX Tick372.00-295.0045.000-39.0046.43 
TICKNYSE Tick10,5669,1109,9780-290.29 
TICXNYSE Tick566.00-890.00-22.000-29.00414.29 
TNX10-YEAR TREASURY NOTE2.8902.8502.87000.0200.70 
TOOCTsx Capped Composite Index18,87118,78618,799199,689,700890.48 
TPXRS&P C.S. Fl-Tampa Home Price Index207.9207.9207.901.00.47 
TQCKNASD Tick10,5459,39810,54306016.05 
TQCXNASD Tick545.0-602.0543.00601.01036.21 
TRIAAMEX Trin1.4800.7601.48000.18013.85 
TRINNYSE Trin1.7500.6901.1400-0.30020.83 
TRIQNASD Trin5.9900.7001.94000.59043.70 
TTCDTsx Consumer Discretionary Capped Index214.4213.1213.99,397,0001.70.79 
TTCSTsx Consumer Staples Capped Index545.4536.0544.23,871,6009.41.76 
TTENTsx Capped Energy Index195.5194.1194.242,098,9001.00.50 
TTFSTsx Financials Capped Index309.3307.8308.620,956,7001.90.62 
TTGDTsx Global Gold Index161.4155.0155.075,539,800-3.42.17 
TTHCTsx Health Care Capped Index94.1991.3392.2326,169,800-0.460.50 
TTINTsx Industrials Capped Index268.3266.5266.814,837,9001.10.40 
TTMTTsx Materials Capped Index225.3220.5220.853,435,100-0.80.37 
TTRETsx Real Estate Capped Index323.2321.4323.25,291,9001.10.35 
TTTKTsx Information Tech Capped Index80.5879.9580.053,866,1000.250.31 
TTTSTsx Telecom Services Capped Index170.8169.1170.13,431,2001.40.85 
TTUTTsx Utilities Capped Index232.1230.3231.47,885,7001.50.63 
TXBETsx Global Base Metals Ew Index173.9172.3172.958,395,7002.51.46 
TXBMTsx Global Base Metals Index116.6115.5115.658,071,4001.31.17 
TXCTTsx Clean Technology Index135.9134.2135.63,194,6001.41.04 
TXCXTSX Composite Index16,28816,21516,226199,689,700770.48 
TXDCTsx Composite Dividend Index131.2130.7130.8120,151,1000.70.51 
TXDETsx Diversified Banks Ew Index346.5344.7345.68,969,1002.10.61 
TXDVTsx Canadian Dividend Aristocrats Index269.4268.2269.049,090,9001.60.58 
TXEITsx Equity Income Index110.9110.5110.741,650,9000.50.46 
TXEWTsx 60 Equal Weight Index148.4147.6147.774,570,2000.90.60 
TXFOTsx Completion Index991.9986.3986.8125,119,4001.90.19 
TXGMTsx Global Mining Index65.8664.7364.75153,503,400-0.190.29 
TXOETsx Oil And Gas Ew Index243.4241.5241.622,128,7000.80.33 
TXPRTsx Preferred Share Index710.1709.4709.81,924,6000.30.04 
TXSCTsx 60 Capped Index1,0741,0691,07074,570,20060.57 
TXSITsx 60 Shariah Index131.4130.3130.415,261,5000.30.22 
TXSXTsx 60 Index971.3967.0967.774,570,2005.50.57 
TXTWTsx Smallcap Index619.0615.4616.474,871,6002.20.35 
TYX30-YEAR TREASURY BOND3.0503.0203.03000.0100.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83