Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,2249,5599,9260940.96 
TACXAMEX Tick224.00-441.00-74.00094.0055.95 
TICKNYSE Tick10,8998,84410,2350-110.11 
TICXNYSE Tick899.0-1156.0235.00-11.04.47 
TNX10-YEAR TREASURY NOTE1.7901.7401.7500-0.0201.13 
TOOCTsx Capped Composite Index19,63519,53819,580501,130,200480.25 
TQCKNASD Tick10,7458,96210,59409279.59 
TQCXNASD Tick745.0-1038.0594.00927.0278.38 
TRIAAMEX Trin2.4800.5901.0100-1.08051.67 
TRINNYSE Trin1.6400.4101.3000-0.20013.33 
TRIQNASD Trin2.5800.3001.64000.45037.82 
TTCDTsx Consumer Discretionary Capped Index211.1208.0208.313,657,500-0.70.35 
TTCSTsx Consumer Staples Capped Index658.9650.7656.411,242,1002.60.39 
TTENTsx Capped Energy Index143.4141.7142.4145,566,4000.70.50 
TTFSTsx Financials Capped Index316.3314.6315.459,458,9001.30.40 
TTGDTsx Global Gold Index251.3245.1251.1174,508,1004.61.86 
TTHCTsx Health Care Capped Index89.8288.2088.8526,919,400-0.880.98 
TTINTsx Industrials Capped Index276.5272.8273.127,754,600-2.20.78 
TTMTTsx Materials Capped Index265.2261.5265.1123,453,3002.60.99 
TTRETsx Real Estate Capped Index358.1355.5357.621,838,7002.40.69 
TTTKTsx Information Tech Capped Index112.9110.0110.48,820,000-1.10.94 
TTTSTsx Telecom Services Capped Index181.1180.0180.810,035,5000.90.51 
TTUTTsx Utilities Capped Index282.6281.1282.421,778,8001.70.61 
TXBETsx Global Base Metals Ew Index152.0150.0150.364,959,6000.50.34 
TXBMTsx Global Base Metals Index104.3102.7102.864,744,9000.70.70 
TXCTTsx Clean Technology Index144.5143.5144.215,249,9001.10.76 
TXCXTSX Composite Index16,94716,86416,900501,130,200410.25 
TXDCTsx Composite Dividend Index135.6135.0135.3358,126,3000.40.29 
TXDETsx Diversified Banks Ew Index339.1336.8337.833,791,1001.40.42 
TXDVTsx Canadian Dividend Aristocrats Index278.8278.0278.6137,417,1000.90.32 
TXEITsx Equity Income Index113.5113.0113.2143,111,9000.50.41 
TXEWTsx 60 Equal Weight Index154.8153.7154.2228,076,7000.50.29 
TXFOTsx Completion Index1,0171,0131,017273,053,40050.45 
TXGMTsx Global Mining Index78.1777.6078.07276,138,6000.480.62 
TXOETsx Oil And Gas Ew Index195.9194.3194.766,892,9000.40.23 
TXPRTsx Preferred Share Index597.7595.7597.02,073,6001.50.25 
TXSCTsx 60 Capped Index1,1231,1161,118228,076,70020.19 
TXSITsx 60 Shariah Index145.0142.4142.934,658,000-1.00.67 
TXSXTsx 60 Index1,0151,0091,011228,076,70020.19 
TXTWTsx Smallcap Index590.8586.3589.5201,857,8003.80.64 
TYX30-YEAR TREASURY BOND2.2302.1902.1900-0.0200.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83