| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,186 | 9,594 | 9,805 | 0 | -154 |  | 1.55 |   |
| TACX | AMEX Tick | 186.0 | -406.0 | -195.0 | 0 | -154.0 | | 375.61 | |
| TICK | NYSE Tick | 10,824 | 9,211 | 9,731 | 0 | -162 | | 1.64 | |
| TICX | NYSE Tick | 824.0 | -789.0 | -269.0 | 0 | -162.0 | | 151.40 | |
| TNX | 10-YEAR TREASURY NOTE | 2.920 | 2.890 | 2.890 | 0 | -0.030 | | 1.03 | |
| TOOC | Tsx Capped Composite Index | 19,015 | 18,912 | 18,925 | 196,887,700 | -99 | | 0.52 | |
| TPXR | S&P C.S. Fl-Tampa Home Price Index | 205.9 | 205.9 | 205.9 | 0 | 1.2 |  | 0.60 | |
| TQCK | NASD Tick | 10,573 | 9,294 | 9,394 | 0 | -813 | | 7.97 | |
| TQCX | NASD Tick | 573.0 | -706.0 | -606.0 | 0 | -813.0 | | 392.75 | |
| TRIA | AMEX Trin | 1.490 | 0.620 | 1.010 | 0 | -0.130 | | 11.40 | |
| TRIN | NYSE Trin | 1.790 | 0.700 | 1.050 | 0 | 0.010 | | 0.96 | |
| TRIQ | NASD Trin | 0.9900 | 0.1800 | 0.9000 | 0 | -0.0300 | | 3.23 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 231.8 | 229.2 | 229.4 | 8,627,700 | -1.7 | | 0.75 | |
| TTCS | Tsx Consumer Staples Capped Index | 541.3 | 538.7 | 539.7 | 2,725,400 | -1.0 | | 0.19 | |
| TTEN | Tsx Capped Energy Index | 197.2 | 193.7 | 194.3 | 47,156,600 | -4.0 | | 1.99 | |
| TTFS | Tsx Financials Capped Index | 305.2 | 304.1 | 304.8 | 20,065,500 | 0.4 | | 0.12 | |
| TTGD | Tsx Global Gold Index | 191.1 | 189.5 | 190.0 | 39,148,400 | -0.7 | | 0.39 | |
| TTHC | Tsx Health Care Capped Index | 111.1 | 106.7 | 110.5 | 45,686,900 | 3.2 | | 2.98 | |
| TTIN | Tsx Industrials Capped Index | 262.9 | 259.1 | 259.3 | 15,005,000 | -3.4 | | 1.31 | |
| TTMT | Tsx Materials Capped Index | 251.2 | 249.7 | 250.3 | 30,734,900 | -0.7 | | 0.27 | |
| TTRE | Tsx Real Estate Capped Index | 315.6 | 314.4 | 314.7 | 4,447,200 | 0.1 | | 0.02 | |
| TTTK | Tsx Information Tech Capped Index | 85.62 | 84.12 | 84.12 | 4,517,300 | -1.19 | | 1.39 | |
| TTTS | Tsx Telecom Services Capped Index | 161.9 | 161.2 | 161.5 | 1,849,000 | 0.0 | | 0.01 | |
| TTUT | Tsx Utilities Capped Index | 229.6 | 228.3 | 228.8 | 6,953,500 | -0.2 | | 0.10 | |
| TXBE | Tsx Global Base Metals Ew Index | 200.6 | 198.8 | 199.2 | 42,421,000 | -1.3 | | 0.62 | |
| TXBM | Tsx Global Base Metals Index | 131.9 | 130.6 | 130.9 | 41,883,900 | -0.7 | | 0.51 | |
| TXCT | Tsx Clean Technology Index | 136.9 | 136.2 | 136.3 | 5,076,800 | -0.8 | | 0.55 | |
| TXCX | TSX Composite Index | 16,412 | 16,323 | 16,335 | 196,887,700 | -86 | | 0.52 | |
| TXDC | Tsx Composite Dividend Index | 130.8 | 130.1 | 130.2 | 107,614,600 | -0.7 | | 0.53 | |
| TXDE | Tsx Diversified Banks Ew Index | 340.3 | 338.3 | 339.8 | 9,653,300 | 1.1 | | 0.33 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 263.2 | 261.8 | 262.0 | 45,603,300 | -1.3 | | 0.50 | |
| TXEI | Tsx Equity Income Index | 109.5 | 109.0 | 109.1 | 38,976,500 | -0.4 | | 0.39 | |
| TXEW | Tsx 60 Equal Weight Index | 152.7 | 151.6 | 151.8 | 70,900,400 | -1.1 | | 0.75 | |
| TXFO | Tsx Completion Index | 1,027 | 1,020 | 1,021 | 125,987,200 | -6 | | 0.57 | |
| TXGM | Tsx Global Mining Index | 74.36 | 73.73 | 73.93 | 90,808,400 | -0.29 | | 0.39 | |
| TXOE | Tsx Oil And Gas Ew Index | 242.5 | 238.3 | 239.1 | 23,043,600 | -4.6 | | 1.90 | |
| TXPR | Tsx Preferred Share Index | 704.8 | 704.0 | 704.0 | 1,177,000 | -0.8 | | 0.12 | |
| TXSC | Tsx 60 Capped Index | 1,073 | 1,067 | 1,068 | 70,900,400 | -5 | | 0.51 | |
| TXSI | Tsx 60 Shariah Index | 133.7 | 132.3 | 132.4 | 15,101,900 | -1.4 | | 1.06 | |
| TXSX | Tsx 60 Index | 970.0 | 964.9 | 965.7 | 70,900,400 | -4.9 | | 0.51 | |
| TXTW | Tsx Smallcap Index | 645.5 | 641.5 | 642.4 | 65,667,700 | -3.5 | | 0.55 | |
| TYX | 30-YEAR TREASURY BOND | 3.060 | 3.030 | 3.040 | 0 | -0.020 | | 0.65 | |