| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,396 | 9,482 | 10,050 | 0 | -184 |  | 1.80 |   |
| TACX | AMEX Tick | 396.00 | -518.00 | 50.00 | 0 | -184.00 | | 78.63 | |
| TICK | NYSE Tick | 10,685 | 9,269 | 10,288 | 0 | -406 | | 3.80 | |
| TICX | NYSE Tick | 685.0 | -731.0 | 288.0 | 0 | -406.0 | | 58.50 | |
| TNX | 10-YEAR TREASURY NOTE | 0.7200 | 0.6500 | 0.6900 | 0 | 0.0200 |  | 2.99 | |
| TOOC | Tsx Capped Composite Index | 15,708 | 15,159 | 15,500 | 499,008,900 | 394 | | 2.61 | |
| TPXR | S&P C.S. Fl-Tampa Home Price Index | 225.3 | 225.3 | 225.3 | 0 | 1.8 | | 0.79 | |
| TQCK | NASD Tick | 10,876 | 9,198 | 10,876 | 0 | 21 | | 0.19 | |
| TQCX | NASD Tick | 876.0 | -802.0 | 876.0 | 0 | 21.0 | | 2.46 | |
| TRIA | AMEX Trin | 1.680 | 0.360 | 1.320 | 0 | -0.480 | | 26.67 | |
| TRIN | NYSE Trin | 1.1900 | 0.4100 | 0.8900 | 0 | -0.4200 | | 32.06 | |
| TRIQ | NASD Trin | 3.230 | 0.020 | 1.650 | 0 | 0.820 | | 98.80 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 138.0 | 133.6 | 134.2 | 10,465,600 | 0.3 | | 0.20 | |
| TTCS | Tsx Consumer Staples Capped Index | 582.1 | 557.9 | 573.2 | 8,375,300 | 11.4 | | 2.03 | |
| TTEN | Tsx Capped Energy Index | 61.47 | 54.52 | 60.12 | 152,579,200 | 8.06 | | 15.48 | |
| TTFS | Tsx Financials Capped Index | 248.7 | 238.2 | 246.3 | 65,583,200 | 7.4 | | 3.09 | |
| TTGD | Tsx Global Gold Index | 246.8 | 233.9 | 234.5 | 98,652,400 | -7.4 | | 3.06 | |
| TTHC | Tsx Health Care Capped Index | 51.82 | 48.53 | 49.10 | 27,780,500 | -0.20 | | 0.41 | |
| TTIN | Tsx Industrials Capped Index | 240.0 | 236.4 | 239.0 | 47,388,000 | 3.2 | | 1.35 | |
| TTMT | Tsx Materials Capped Index | 224.9 | 216.3 | 217.0 | 77,087,500 | -1.3 | | 0.61 | |
| TTRE | Tsx Real Estate Capped Index | 250.9 | 241.5 | 245.0 | 23,271,600 | 3.8 | | 1.59 | |
| TTTK | Tsx Information Tech Capped Index | 111.6 | 108.2 | 108.6 | 9,753,200 | 0.1 | | 0.05 | |
| TTTS | Tsx Telecom Services Capped Index | 160.2 | 154.2 | 159.7 | 17,336,700 | 4.8 | | 3.10 | |
| TTUT | Tsx Utilities Capped Index | 278.6 | 260.8 | 270.8 | 22,572,400 | 7.7 | | 2.93 | |
| TXBE | Tsx Global Base Metals Ew Index | 94.14 | 90.52 | 91.36 | 83,828,100 | 2.24 | | 2.51 | |
| TXBM | Tsx Global Base Metals Index | 68.41 | 66.04 | 66.46 | 83,488,400 | 1.49 | | 2.29 | |
| TXCT | Tsx Clean Technology Index | 142.9 | 137.0 | 140.3 | 10,056,100 | 3.7 | | 2.69 | |
| TXCX | TSX Composite Index | 13,558 | 13,084 | 13,379 | 499,008,900 | 340 | | 2.61 | |
| TXDC | Tsx Composite Dividend Index | 108.0 | 104.1 | 106.7 | 374,445,800 | 3.0 | | 2.93 | |
| TXDE | Tsx Diversified Banks Ew Index | 264.4 | 252.2 | 262.1 | 36,855,000 | 9.7 | | 3.83 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 205.8 | 195.9 | 203.0 | 210,071,400 | 8.1 | | 4.15 | |
| TXEI | Tsx Equity Income Index | 83.78 | 79.28 | 82.46 | 187,326,800 | 3.73 | | 4.74 | |
| TXEW | Tsx 60 Equal Weight Index | 120.8 | 116.4 | 118.9 | 272,613,400 | 2.7 | | 2.32 | |
| TXFO | Tsx Completion Index | 747.5 | 717.8 | 731.4 | 226,395,400 | 16.9 | | 2.37 | |
| TXGM | Tsx Global Mining Index | 67.40 | 64.61 | 64.67 | 203,018,900 | -0.86 | | 1.31 | |
| TXOE | Tsx Oil And Gas Ew Index | 106.0 | 98.2 | 104.2 | 107,684,700 | 9.7 | | 10.29 | |
| TXPR | Tsx Preferred Share Index | 475.5 | 459.2 | 468.7 | 2,397,400 | 10.0 | | 2.17 | |
| TXSC | Tsx 60 Capped Index | 76.06 | 72.73 | 74.30 | 0 | 2.01 | | 2.78 | |
| TXSI | Tsx 60 Shariah Index | 127.9 | 124.9 | 126.2 | 50,029,300 | 1.8 | | 1.43 | |
| TXSX | Tsx 60 Index | 829.2 | 801.1 | 819.9 | 272,613,400 | 21.3 | | 2.67 | |
| TXTW | Tsx Smallcap Index | 374.7 | 360.5 | 365.4 | 124,403,200 | 8.0 | | 2.22 | |
| TYX | 30-YEAR TREASURY BOND | 1.360 | 1.290 | 1.350 | 0 | 0.070 | | 5.47 | |