Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TA25Tel Aviv 25 Index1,4431,4371,4380-10.08 
TACKAMEX Tick10,3319,78810,05801291.30 
TACXAMEX Tick331.00-212.0058.000129.00181.69 
TASITadawul All Shares Index7,4977,2777,4260911.24 
TBOAMEX Tobacco Index Settlement1,9541,9541,954000.00 
TICKNYSE Tick10,7309,40010,23905355.51 
TICXNYSE Tick730.0-600.0239.00535.0180.74 
TNX10-YEAR TREASURY NOTE2.1602.1402.1400-0.0100.47 
TOBAMEX Tobacco Index1,9781,9321,949020.08 
TOOCTsx Capped Composite Index17,77817,63617,749175,042,2001150.65 
TPXRS&P C.S. Fl-Tampa Home Price Index188.7188.7188.70-1.50.77 
TQCKNASD Tick10,5219,54210,31705285.39 
TQCXNASD Tick521.0-458.0317.00528.0250.24 
TRANasdaq Transportation4,6094,5724,5940-160.35 
TRCCICRB Commodity Continuous Index389.7386.6389.503.70.97 
TRIAAMEX Trin1.2800.3901.0300-0.0504.63 
TRINNYSE Trin1.53000.53000.970000.08008.99 
TRIQNASD Trin5.3400.8701.38000.32030.19 
TSETSX 60 INDEX903.7896.3901.505.10.57 
TSXTSX COMPOSITE INDEX15,34515,22215,32001000.65 
TTCDTsx Consumer Discretionary Capped Index201.4199.9201.06,605,6001.00.48 
TTCSTsx Consumer Staples Capped Index542.3537.0539.83,384,100-0.80.15 
TTENTsx Capped Energy Index172.9170.0172.336,896,8002.31.35 
TTFSTsx Financials Capped Index284.8282.7283.431,299,1000.50.16 
TTGDTsx Global Gold Index207.1204.6206.861,864,4004.22.06 
TTHCTsx Health Care Capped Index71.0169.6170.934,687,0000.390.55 
TTINTsx Industrials Capped Index224.9222.2224.112,672,9001.80.82 
TTMTTsx Materials Capped Index236.5233.3236.346,050,8004.21.82 
TTRETsx Real Estate Capped Index301.6299.1301.06,178,5001.40.46 
TTTKTsx Information Tech Capped Index64.6163.8464.308,972,000-0.320.50 
TTTSTsx Telecom Services Capped Index165.4163.7165.02,169,9001.20.74 
TTUTTsx Utilities Capped Index258.7256.0257.94,338,5001.60.62 
TWIITaiwan Weighted Index10,51410,34210,51401361.31 
TXBETsx Global Base Metals Ew Index171.3168.6170.865,919,6002.61.55 
TXBMTsx Global Base Metals Index98.9096.9798.6763,614,3001.841.90 
TXCTTsx Clean Technology Index151.0150.4150.92,504,5000.30.21 
TXDCTsx Composite Dividend Index123.6122.6123.4118,323,7000.80.63 
TXDETsx Diversified Banks Ew Index311.9309.4310.015,801,0000.20.07 
TXDVTsx Canadian Dividend Aristocrats Index263.0260.9262.655,892,1001.60.61 
TXEITsx Equity Income Index111.1110.2110.942,707,2000.60.55 
TXEWTsx 60 Equal Weight Index137.1135.6136.986,766,0001.00.74 
TXFOTsx Completion Index972.0963.5971.788,276,2009.00.93 
TXGMTsx Global Mining Index62.9162.2062.84155,722,1001.101.78 
TXOETsx Oil And Gas Ew Index222.1218.9221.824,033,5002.71.23 
TXPRTsx Preferred Share Index697.2696.4696.51,884,900-0.70.09 
TXSCTsx 60 Capped Index999.3991.1996.886,766,0005.60.57 
TXSITsx 60 Shariah Index116.9115.6116.716,170,2001.31.10 
TXSXTsx 60 Index903.7896.3901.586,766,0005.10.57 
TXTWTsx Smallcap Index619.6612.3619.552,108,1007.71.25 
TYX30-YEAR TREASURY BOND2.7302.7102.7100-0.0100.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79