Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3839,7579,91101511.55 
TACXAMEX Tick383.00-243.00-89.000151.0062.92 
TASITadawul All Shares Index7,1807,1267,1790510.72 
TBOAMEX Tobacco Index Settlement1,8071,8071,8070-1839.18 
TICKNYSE Tick10,8219,38210,25503423.45 
TICXNYSE Tick821.0-618.0255.00342.0393.10 
TNX10-YEAR TREASURY NOTE2.2102.1602.19000.0000.00 
TOBAMEX Tobacco Index1,8281,8021,823080.44 
TOOCTsx Capped Composite Index17,39017,29017,323150,614,800-940.54 
TPXRS&P C.S. Fl-Tampa Home Price Index194.6194.6194.604.62.43 
TQCKNASD Tick10,5389,50110,44606256.36 
TQCXNASD Tick538.0-499.0446.00625.0349.16 
TRCCICRB Commodity Continuous Index397.4394.7396.900.70.17 
TRIAAMEX Trin6.7500.3601.53001.070232.61 
TRINNYSE Trin2.0000.2101.1300-0.38025.17 
TRIQNASD Trin1.8200.2401.44000.70094.59 
TSETSX 60 INDEX884.2878.4881.10-5.20.58 
TSXTSX COMPOSITE INDEX15,01014,92314,9520-810.54 
TTCDTsx Consumer Discretionary Capped Index195.1193.8194.25,623,400-1.50.76 
TTCSTsx Consumer Staples Capped Index533.5530.3530.93,364,800-3.50.65 
TTENTsx Capped Energy Index170.5167.9169.428,626,400-0.10.08 
TTFSTsx Financials Capped Index280.9279.0280.523,788,400-1.30.46 
TTGDTsx Global Gold Index202.1196.0196.976,027,000-2.41.21 
TTHCTsx Health Care Capped Index62.5461.9062.333,295,3000.020.03 
TTINTsx Industrials Capped Index216.5214.9215.112,093,200-2.10.95 
TTMTTsx Materials Capped Index235.1230.9231.152,627,200-2.71.13 
TTRETsx Real Estate Capped Index292.1290.5291.24,073,800-0.80.26 
TTTKTsx Information Tech Capped Index60.3459.7660.005,016,600-0.530.88 
TTTSTsx Telecom Services Capped Index165.6164.6165.32,325,400-0.80.46 
TTUTTsx Utilities Capped Index250.6249.4250.13,928,900-0.40.17 
TWIITaiwan Weighted Index10,33010,26010,3210-480.46 
TXBETsx Global Base Metals Ew Index194.0192.4193.142,911,800-0.60.28 
TXBMTsx Global Base Metals Index114.6113.6114.142,195,300-0.40.31 
TXCTTsx Clean Technology Index143.4142.6143.21,994,200-0.30.18 
TXDCTsx Composite Dividend Index121.2120.5120.8105,988,600-0.60.53 
TXDETsx Diversified Banks Ew Index306.2303.8306.110,686,800-0.60.21 
TXDVTsx Canadian Dividend Aristocrats Index256.6255.5256.241,069,200-0.80.32 
TXEITsx Equity Income Index108.0107.4107.930,950,000-0.30.29 
TXEWTsx 60 Equal Weight Index133.8133.0133.275,239,300-1.00.71 
TXFOTsx Completion Index948.9944.0944.275,375,400-3.90.41 
TXGMTsx Global Mining Index66.2265.4965.60135,074,500-0.420.64 
TXOETsx Oil And Gas Ew Index214.0211.1213.018,487,300-0.40.16 
TXPRTsx Preferred Share Index694.2693.3694.2870,4000.40.06 
TXSCTsx 60 Capped Index977.7971.4974.375,239,300-5.70.58 
TXSITsx 60 Shariah Index112.3111.4111.516,159,700-1.00.91 
TXSXTsx 60 Index884.2878.4881.175,239,300-5.20.58 
TXTWTsx Smallcap Index607.7604.3605.245,475,100-1.00.16 
TYX30-YEAR TREASURY BOND2.7902.7502.7700-0.0100.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08