Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,2679,6379,9760-240.24 
TACXAMEX Tick489.0-157.0168.00-16.08.70 
TICKNYSE Tick10,7029,3199,7560-2442.44 
TICXNYSE Tick702.000-681.00010.00000.0000.00 
TNX10-YEAR TREASURY NOTE2.5902.5602.5700-0.0200.77 
TOOCTsx Capped Composite Index19,31719,21019,313221,708,5001070.56 
TPXRS&P C.S. Fl-Tampa Home Price Index214.5214.5214.500.60.28 
TQCKNASD Tick10,4929,3749,8170-1831.83 
TQCXNASD Tick759.0-568.0595.00535.0891.67 
TRIAAMEX Trin2.4300.9401.58000.58058.00 
TRINNYSE Trin2.7700.6601.62000.62062.00 
TRIQNASD Trin1.14000.18000.92000-0.08008.00 
TTCDTsx Consumer Discretionary Capped Index210.7207.8210.16,419,7002.41.18 
TTCSTsx Consumer Staples Capped Index613.8610.1612.24,163,7000.80.13 
TTENTsx Capped Energy Index171.1168.5171.063,295,6002.41.44 
TTFSTsx Financials Capped Index309.8308.3309.730,823,2001.10.34 
TTGDTsx Global Gold Index184.0181.9182.648,376,900-0.50.27 
TTHCTsx Health Care Capped Index129.1126.7128.419,321,300-0.10.06 
TTINTsx Industrials Capped Index272.5270.3272.417,033,0002.20.82 
TTMTTsx Materials Capped Index233.1230.7232.438,672,2000.70.32 
TTRETsx Real Estate Capped Index334.5333.0333.77,270,3000.00.01 
TTTKTsx Information Tech Capped Index96.2495.1495.703,406,6000.730.77 
TTTSTsx Telecom Services Capped Index177.6176.3177.17,794,400-0.40.24 
TTUTTsx Utilities Capped Index254.6253.2254.29,923,0000.40.17 
TXBETsx Global Base Metals Ew Index168.9166.7168.347,610,8001.20.74 
TXBMTsx Global Base Metals Index123.5122.1122.646,301,3000.10.10 
TXCTTsx Clean Technology Index133.2132.4132.75,075,000-0.20.13 
TXCXTSX Composite Index16,67316,58116,669221,708,500920.56 
TXDCTsx Composite Dividend Index133.6132.8133.6158,608,1000.80.57 
TXDETsx Diversified Banks Ew Index339.0337.0338.314,273,5001.20.36 
TXDVTsx Canadian Dividend Aristocrats Index268.3267.6268.370,644,0000.70.27 
TXEITsx Equity Income Index112.4111.9112.463,401,7000.40.38 
TXEWTsx 60 Equal Weight Index153.6152.6153.6117,131,7001.00.68 
TXFOTsx Completion Index994.6991.7994.1104,576,7000.90.09 
TXGMTsx Global Mining Index76.0075.1975.54112,985,400-0.130.17 
TXOETsx Oil And Gas Ew Index217.3214.6217.338,998,3002.61.22 
TXPRTsx Preferred Share Index628.0626.7627.82,766,0000.30.04 
TXSCTsx 60 Capped Index1,1061,0981,106117,131,70080.69 
TXSITsx 60 Shariah Index139.1137.8139.118,517,5001.51.05 
TXSXTsx 60 Index1000.3993.31000.0117,131,7006.80.69 
TXTWTsx Smallcap Index583.4580.9582.052,973,6000.80.13 
TYX30-YEAR TREASURY BOND3.0002.9702.9800-0.0100.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83