Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TA25Tel Aviv 25 Index1,4491,4401,4400-60.39 
TACKAMEX Tick10,2279,70710,1400850.85 
TACXAMEX Tick227.0-293.0140.0085.0154.55 
TASITadawul All Shares Index6,8986,8416,8530-200.29 
TBOAMEX Tobacco Index Settlement1,8221,8221,822000.00 
TCFITSX Comp Stocks Above 50-Day Average69.5169.5169.510-0.811.15 
TCOFTSX Comp Stocks Above 150-Day Average65.0465.0465.0400.000.00 
TCOHTSX Comp Stocks Above 100-Day Average62.1962.1962.190-0.410.65 
TCTHTSX Comp Stocks Above 200-Day Average65.4465.4465.440-0.410.62 
TCTWTSX Comp Stocks Above 20-Day Average51.6251.6251.620-3.666.62 
TICKNYSE Tick10,5679,28210,56705865.87 
TICXNYSE Tick567.0-718.0567.00586.03084.21 
TNX10-YEAR TREASURY NOTE2.3902.3502.38000.0602.59 
TOBAMEX Tobacco Index1,9011,8851,9010261.40 
TOOCTsx Capped Composite Index17,90017,80317,840225,648,500-500.28 
TPXRS&P C.S. Fl-Tampa Home Price Index187.6187.6187.601.70.91 
TQCKNASD Tick10,4769,47110,36108278.67 
TQCXNASD Tick476.0-529.0361.00827.0177.47 
TRANasdaq Transportation4,1294,0814,127010.03 
TRCCICRB Commodity Continuous Index432.2430.7430.90-2.80.64 
TRIAAMEX Trin4.4100.5101.34000.46052.27 
TRINNYSE Trin1.6300.8301.07000.11011.46 
TRIQNASD Trin3.57000.56000.79000-0.02002.47 
TSFITSX 60 Stocks Above 50-Day Average75.0075.0075.0001.672.28 
TSOFTSX 60 Stocks Above 150-Day Average65.0065.0065.0003.345.42 
TSOHTSX 60 Stocks Above 100-Day Average65.0065.0065.0000.000.00 
TSTHTSX 60 Stocks Above 200-Day Average66.6666.6666.660-1.672.44 
TSTWTSX 60 Stocks Above 20-Day Average56.6656.6656.660-5.008.11 
TSXTSX COMPOSITE INDEX15,45015,36615,3980-440.28 
TTCDTsx Consumer Discretionary Capped Index179.1177.8178.38,133,500-0.30.15 
TTCSTsx Consumer Staples Capped Index524.3520.6522.84,261,1001.70.32 
TTENTsx Capped Energy Index211.3209.4209.850,302,700-2.91.37 
TTFSTsx Financials Capped Index285.4283.5285.024,847,4000.20.08 
TTGDTsx Global Gold Index212.8207.0209.080,111,300-0.40.17 
TTHCTsx Health Care Capped Index71.3670.6970.894,400,2000.580.82 
TTINTsx Industrials Capped Index204.7202.6204.422,034,2000.70.34 
TTMTTsx Materials Capped Index249.5245.2246.575,651,300-1.30.53 
TTRETsx Real Estate Capped Index286.3284.1284.35,832,400-1.50.53 
TTTKTsx Information Tech Capped Index56.4456.1056.194,210,400-0.140.25 
TTTSTsx Telecom Services Capped Index151.0150.0150.53,810,3000.20.16 
TTUTTsx Utilities Capped Index238.8237.3237.88,576,500-0.50.20 
TVFITSX Venture Stocks Above 50-Day Average68.6168.6168.6100.000.00 
TVOFTSX Venture Stocks Above 150-Day Average54.9854.9854.9803.657.11 
TVOHTSX Venture Stocks Above 100-Day Average56.4456.4456.4401.703.11 
TVTHTSX Venture Stocks Above 200-Day Average64.9664.9664.9600.490.76 
TVTWTSX Venture Stocks Above 20-Day Average67.3967.3967.390-0.240.35 
TWIITaiwan Weighted Index9,3519,3229,3420-130.13 
TXBETsx Global Base Metals Ew Index186.9184.2186.256,102,3002.61.43 
TXBMTsx Global Base Metals Index117.3115.0117.158,520,1002.62.23 
TXCTTsx Clean Technology Index131.8131.2131.46,700,2000.00.00 
TXDCTsx Composite Dividend Index124.3123.6124.0139,580,500-0.30.22 
TXDETsx Diversified Banks Ew Index313.9311.8313.18,705,8000.10.04 
TXDVTsx Canadian Dividend Aristocrats Index269.2267.6267.844,742,300-1.20.46 
TXEITsx Equity Income Index111.8111.1111.239,220,300-0.60.49 
TXEWTsx 60 Equal Weight Index140.6139.5139.8109,683,300-0.90.63 
TXFOTsx Completion Index965.8959.8960.9115,965,100-5.60.58 
TXGMTsx Global Mining Index70.0768.8269.51171,017,1000.791.15 
TXOETsx Oil And Gas Ew Index269.0266.5267.122,225,300-3.01.12 
TXPRTsx Preferred Share Index674.7672.4672.52,024,300-2.00.30 
TXSCTsx 60 Capped Index1,0101,0041,007109,683,300-20.18 
TXSITsx 60 Shariah Index113.8112.9113.336,652,100-0.70.61 
TXSXTsx 60 Index913.6907.7910.9109,683,300-1.70.18 
TXTWTsx Smallcap Index668.0660.6661.969,621,700-7.51.12 
TYX30-YEAR TREASURY BOND3.0002.9602.98000.0602.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13