Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3849,80810,22903653.70 
TACXAMEX Tick384.0-192.0229.00365.0268.38 
TICKNYSE Tick10,5849,2549,5430-7247.05 
TICXNYSE Tick584.0-746.0-457.00-724.0271.16 
TNX10-YEAR TREASURY NOTE2.6802.6602.66000.0100.38 
TOOCTsx Capped Composite Index18,38318,26318,350255,717,3001650.91 
TPXRS&P C.S. Fl-Tampa Home Price Index214.1214.1214.100.80.37 
TQCKNASD Tick10,6729,1909,1900-2502.65 
TQCXNASD Tick672.0-810.0-810.00-250.044.64 
TRIAAMEX Trin6.0401.3901.39000.52059.77 
TRINNYSE Trin4.01000.58000.76000-0.390033.91 
TRIQNASD Trin2.1300.9301.26000.710129.09 
TTCDTsx Consumer Discretionary Capped Index196.6194.4195.05,744,7000.60.28 
TTCSTsx Consumer Staples Capped Index597.2592.5592.63,190,600-1.30.23 
TTENTsx Capped Energy Index155.6152.4155.448,816,5004.83.21 
TTFSTsx Financials Capped Index297.7294.4296.927,236,6003.41.14 
TTGDTsx Global Gold Index190.3187.2190.368,414,9001.40.75 
TTHCTsx Health Care Capped Index129.2124.8125.526,671,6001.10.86 
TTINTsx Industrials Capped Index253.5249.1252.239,230,9003.51.39 
TTMTTsx Materials Capped Index233.8231.5233.457,972,7001.30.54 
TTRETsx Real Estate Capped Index331.1329.1329.16,726,700-1.60.48 
TTTKTsx Information Tech Capped Index86.4785.5485.874,415,200-0.400.46 
TTTSTsx Telecom Services Capped Index176.8175.5176.39,218,4000.10.08 
TTUTTsx Utilities Capped Index237.7236.2237.111,570,8000.00.00 
TXBETsx Global Base Metals Ew Index155.8153.8155.859,600,7002.61.70 
TXBMTsx Global Base Metals Index111.9110.8111.756,802,5001.41.27 
TXCTTsx Clean Technology Index128.9127.8128.69,535,6000.50.42 
TXCXTSX Composite Index15,86715,76315,838255,717,3001420.91 
TXDCTsx Composite Dividend Index127.2126.4127.0158,162,3001.10.90 
TXDETsx Diversified Banks Ew Index333.0329.6331.712,972,4002.70.81 
TXDVTsx Canadian Dividend Aristocrats Index259.2258.0258.568,266,3000.90.36 
TXEITsx Equity Income Index106.6106.1106.466,406,3000.50.43 
TXEWTsx 60 Equal Weight Index145.4144.4145.2133,393,1001.40.94 
TXFOTsx Completion Index966.0958.7962.9122,324,1007.50.78 
TXGMTsx Global Mining Index73.0172.3773.01138,081,3000.771.07 
TXOETsx Oil And Gas Ew Index200.8198.4200.640,250,1003.81.93 
TXPRTsx Preferred Share Index622.3620.6622.11,458,500-0.50.08 
TXSCTsx 60 Capped Index1,0471,0391,045133,393,100100.94 
TXSITsx 60 Shariah Index130.3129.0130.017,851,6001.61.26 
TXSXTsx 60 Index946.9940.0944.9133,393,1008.80.94 
TXTWTsx Smallcap Index580.4577.1579.260,012,0003.20.55 
TYX30-YEAR TREASURY BOND3.0202.9902.9900-0.0100.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83