Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3379,81310,30303813.84 
TACXAMEX Tick337.0-187.0303.00381.0488.46 
TBOAMEX Tobacco Index Settlement1,8301,8301,830000.00 
TICKNYSE Tick10,7269,5099,8210-2242.23 
TICXNYSE Tick726.0-491.0-179.00-224.0497.78 
TNX10-YEAR TREASURY NOTE2.3202.2902.3200-0.0100.43 
TOBAMEX Tobacco Index1,8591,8321,8420-281.48 
TOOCTsx Capped Composite Index18,33318,25218,326149,305,000420.23 
TPXRS&P C.S. Fl-Tampa Home Price Index197.0197.0197.001.40.69 
TQCKNASD Tick10,5579,5799,9420-230.23 
TQCXNASD Tick557.00-421.00-58.000-23.0065.71 
TRCCICRB Commodity Continuous Index413.6411.2413.001.80.44 
TRIAAMEX Trin1.69000.61000.76000-0.550041.98 
TRINNYSE Trin10.27000.63000.87000-0.290025.00 
TRIQNASD Trin0.98000.34000.87000-0.160015.53 
TSXTSX COMPOSITE INDEX15,82415,75415,818149,310,464360.23 
TTCDTsx Consumer Discretionary Capped Index210.7209.5210.35,876,700-0.60.30 
TTCSTsx Consumer Staples Capped Index532.9530.1532.13,068,4001.20.22 
TTENTsx Capped Energy Index183.9182.8183.040,604,800-0.90.51 
TTFSTsx Financials Capped Index302.7300.3302.618,355,3001.50.48 
TTGDTsx Global Gold Index199.3197.8198.142,438,6000.80.41 
TTHCTsx Health Care Capped Index66.3765.0166.026,395,200-0.220.33 
TTINTsx Industrials Capped Index234.7232.5234.715,030,6001.30.55 
TTMTTsx Materials Capped Index240.7238.9240.435,151,0000.90.38 
TTRETsx Real Estate Capped Index299.1297.7298.54,887,1000.30.09 
TTTKTsx Information Tech Capped Index64.3563.9364.354,030,1000.000.00 
TTTSTsx Telecom Services Capped Index168.8167.1167.62,809,800-0.70.41 
TTUTTsx Utilities Capped Index254.0253.0253.54,133,9000.20.08 
TWIITaiwan Weighted Index10,79910,74610,7600400.37 
TXBETsx Global Base Metals Ew Index210.4206.3210.151,658,900-0.50.23 
TXBMTsx Global Base Metals Index120.9119.5120.851,658,900-0.70.60 
TXCTTsx Clean Technology Index150.1148.7150.03,262,3000.60.37 
TXDCTsx Composite Dividend Index127.9127.3127.8102,867,3000.30.26 
TXDETsx Diversified Banks Ew Index332.5329.9332.59,467,1001.50.45 
TXDVTsx Canadian Dividend Aristocrats Index265.9264.9265.839,755,4000.30.11 
TXEITsx Equity Income Index112.2111.7112.232,820,7000.20.15 
TXEWTsx 60 Equal Weight Index141.1140.4141.176,038,5000.30.23 
TXFOTsx Completion Index990.4987.0990.073,266,400-0.60.06 
TXGMTsx Global Mining Index67.8067.3067.65113,192,3000.020.03 
TXOETsx Oil And Gas Ew Index233.4231.8232.326,683,500-0.60.27 
TXPRTsx Preferred Share Index717.4716.7717.31,724,700-0.10.01 
TXSCTsx 60 Capped Index1,0351,0291,03476,038,50030.32 
TXSITsx 60 Shariah Index118.3117.7118.316,144,2000.50.43 
TXSXTsx 60 Index935.5930.4934.976,038,5003.00.32 
TXTWTsx Smallcap Index633.6630.2632.456,511,000-2.70.43 
TYX30-YEAR TREASURY BOND2.8302.8002.8200-0.0301.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92