Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TA25Tel Aviv 25 Index1,4181,4101,416000.00 
TACKAMEX Tick10,3039,62810,1210870.87 
TACXAMEX Tick303.0-372.0121.0087.0255.88 
TASITadawul All Shares Index6,8936,8326,8790460.68 
TBOAMEX Tobacco Index Settlement1,9201,9201,920000.00 
TCFDTSX Comp Stocks Above 5-Day Average56.0456.0456.04023.7973.77 
TCFITSX Comp Stocks Above 50-Day Average43.9543.9543.9500.811.88 
TCOFTSX Comp Stocks Above 150-Day Average56.4556.4556.4502.835.28 
TCOHTSX Comp Stocks Above 100-Day Average58.0658.0658.0602.825.10 
TCTHTSX Comp Stocks Above 200-Day Average62.5062.5062.5004.447.65 
TCTWTSX Comp Stocks Above 20-Day Average47.5847.5847.5807.2618.01 
TICKNYSE Tick11,1339,0579,5380-2512.56 
TICXNYSE Tick1133.0-943.0-462.00-251.0118.96 
TNX10-YEAR TREASURY NOTE2.4202.3902.4000-0.0100.41 
TOBAMEX Tobacco Index1,8891,8721,8770-120.64 
TOOCTsx Capped Composite Index17,94117,86817,891167,699,800110.06 
TPXRS&P C.S. Fl-Tampa Home Price Index191.2191.2191.202.11.12 
TQCKNASD Tick10,7939,3289,8740-1091.09 
TQCXNASD Tick793.0-672.0-126.00-109.0641.18 
TRANasdaq Transportation4,2474,1974,213080.20 
TRCCICRB Commodity Continuous Index421.8419.8420.30-1.50.35 
TRIAAMEX Trin2.2100.6601.82000.43030.94 
TRINNYSE Trin4.7600.8001.1700-0.49029.52 
TRIQNASD Trin1.11000.19000.76000-0.770050.33 
TSFDTSX 60 Stocks Above 5-Day Average61.6661.6661.66025.0068.19 
TSFITSX 60 Stocks Above 50-Day Average38.3338.3338.3303.339.51 
TSOFTSX 60 Stocks Above 150-Day Average50.0050.0050.0005.0011.11 
TSOHTSX 60 Stocks Above 100-Day Average55.0055.0055.0005.0010.00 
TSTHTSX 60 Stocks Above 200-Day Average66.6666.6666.6608.3314.28 
TSTWTSX 60 Stocks Above 20-Day Average48.3348.3348.3308.3320.83 
TSXTSX COMPOSITE INDEX15,48515,42215,443090.06 
TTCDTsx Consumer Discretionary Capped Index186.0184.5185.67,421,2001.20.66 
TTCSTsx Consumer Staples Capped Index532.6528.0531.53,101,0002.30.43 
TTENTsx Capped Energy Index197.7195.5196.639,291,4000.20.08 
TTFSTsx Financials Capped Index289.6287.3288.225,427,900-0.10.03 
TTGDTsx Global Gold Index213.3210.0211.159,957,3000.10.03 
TTHCTsx Health Care Capped Index67.6266.6566.883,757,400-0.040.06 
TTINTsx Industrials Capped Index209.0207.4207.97,744,200-0.20.09 
TTMTTsx Materials Capped Index247.3245.2245.756,210,200-0.60.23 
TTRETsx Real Estate Capped Index296.6295.4295.44,301,8000.30.11 
TTTKTsx Information Tech Capped Index60.2159.6459.853,431,1000.050.08 
TTTSTsx Telecom Services Capped Index158.0156.3157.32,579,4000.60.37 
TTUTTsx Utilities Capped Index249.6247.1248.83,972,1001.50.61 
TVFDTSX Venture Stocks Above 5-Day Average35.2135.2135.2104.8816.09 
TVFITSX Venture Stocks Above 50-Day Average39.8439.8439.8400.771.97 
TVOFTSX Venture Stocks Above 150-Day Average50.8950.8950.890-0.521.01 
TVOHTSX Venture Stocks Above 100-Day Average48.8448.8448.840-1.543.06 
TVTHTSX Venture Stocks Above 200-Day Average58.0958.0958.090-1.031.74 
TVTWTSX Venture Stocks Above 20-Day Average35.9835.9835.9801.022.92 
TWIITaiwan Weighted Index9,9339,8929,9030-280.28 
TXBETsx Global Base Metals Ew Index181.7178.7179.245,264,700-1.70.93 
TXBMTsx Global Base Metals Index109.9108.3108.745,264,700-0.80.77 
TXCTTsx Clean Technology Index138.0136.4137.03,865,8000.90.63 
TXDCTsx Composite Dividend Index125.1124.6124.8115,046,4000.10.06 
TXDETsx Diversified Banks Ew Index320.6318.0319.111,470,800-0.50.16 
TXDVTsx Canadian Dividend Aristocrats Index271.7270.7271.148,251,2000.80.29 
TXEITsx Equity Income Index112.5112.1112.232,107,5000.00.00 
TXEWTsx 60 Equal Weight Index137.8137.2137.484,281,2000.10.04 
TXFOTsx Completion Index975.6972.3972.683,418,6000.90.09 
TXGMTsx Global Mining Index66.9066.2766.37125,665,100-0.270.41 
TXOETsx Oil And Gas Ew Index253.2251.1252.022,609,9000.30.12 
TXPRTsx Preferred Share Index696.9696.2696.22,236,4000.00.00 
TXSCTsx 60 Capped Index1,0101,0051,00784,281,20000.05 
TXSITsx 60 Shariah Index113.5113.0113.127,309,9000.10.05 
TXSXTsx 60 Index913.7909.1910.784,281,2000.50.05 
TXTWTsx Smallcap Index656.4653.9654.558,308,7000.70.11 
TYX30-YEAR TREASURY BOND3.0303.0003.0000-0.0200.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13