Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index306.9301.4305.900.20.05 
HIGAAMEX New Highs3.0003.0003.0000-1.00025.00 
HIGDOTC New Highs1.00001.00001.000000.00000.00 
HIGNNYSE New Highs20.0020.0020.000-40.0066.67 
HIGQNASD New Highs46.0046.0046.000-21.0031.34 
HIGSTSX New Highs14.0014.0014.000-6.0030.00 
HIGVTsxv New Highs2.0002.0002.00000.0000.00 
HUIAMEX Gold Bugs Index182.3179.4180.80-1.60.85 
HVXMkt Vector Env Serv Iopv85.7784.9685.500-0.100.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83