List of Symbols for Global Indices [INDEX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HGX	Phlx Hsg Sector Index	312.9	309.1	311.8	2.8	0.91
HIGA	AMEX New Highs	2.000	2.000	2.000	0.000	0.00
HIGC	CSE New Highs	1.0000	1.0000	1.0000	0.9900	9900.00
HIGD	OTC New Highs	0.0100	0.0100	0.0100	0.0000	0.00
HIGE	ETFS New Highs	159.0	159.0	159.0	0.0	0.00
HIGN	NYSE New Highs	102.0	102.0	102.0	0.0	0.00
HIGQ	NASD New Highs	89.00	89.00	89.00	0.00	0.00
HIGS	TSX New Highs	24.00	24.00	24.00	-4.00	14.29
HIGU	OTC US New Highs	81.00	81.00	81.00	0.00	0.00
HIGV	TSXV New Highs	1.0000	1.0000	1.0000	-2.0000	66.67
HUI	AMEX Gold Bugs Index	157.6	155.7	156.4	-1.0	0.65
HVX	Mkt Vector Env Serv Iopv	100.13	99.03	99.93	0.90	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.128.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,121	106	1.32
DJI	26,656	145	0.55
SP500	2,934	26	0.88
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.