EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index759.3747.5750.70-8.41.11 
HIGAAMEX New Highs24.0024.0024.0008.0050.00 
HIGCCSE New Highs3.0003.0003.0000-2.00040.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs1,2661,2661,266056079.32 
HIGNNYSE New Highs109.0109.0109.0025.029.76 
HIGQNASD New Highs96.0096.0096.0006.006.67 
HIGSTSX New Highs100.00100.00100.000-17.0014.53 
HIGUOTC US New Highs291.0291.0291.00-3.01.02 
HIGVTSXV New Highs13.0013.0013.0003.0030.00 
HLCDCAD High Low Stocks1,4651,4651,4650211.45 
HLUSUS High Low Stocks5,2485,2485,2480400.77 
HSCEHang Seng China Enterprises Index9,4199,3229,3850200.21 
HSIHang Seng Index26,53326,28026,4470580.22 
HUIAMEX Gold Bugs Index570.5556.1569.009.71.73 
HVXMkt Vector Env Serv Iopv38.9938.6738.730-0.030.08 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,3492080.9
DJI45,883490.1
SP5006,615310.5
DAX23,749510.2
BDI1,200494.3
HSI26,447580.2