Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index339.3336.4337.60-0.30.09 
HIGAAMEX New Highs3.0003.0003.00002.99029900.00 
HIGCCSE New Highs0.01000.01000.010000.00000.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs45.0045.0045.000-66.0059.46 
HIGNNYSE New Highs50.0050.0050.000-14.0021.88 
HIGQNASD New Highs44.0044.0044.000-18.0029.03 
HIGSTSX New Highs25.0025.0025.0009.0056.25 
HIGUOTC US New Highs118.0118.0118.0026.028.26 
HIGVTSXV New Highs3.0003.0003.00000.0000.00 
HUIAMEX Gold Bugs Index218.6212.5218.204.21.97 
HVXMkt Vector Env Serv Iopv105.4104.6105.200.40.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83