List of Symbols for Global Indices [INDEX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HGX	Phlx Hsg Sector Index	276.9	274.8	275.1	-1.8	0.64
HIGA	AMEX New Highs	1.0000	1.0000	1.0000	0.9900	9900.00
HIGD	OTC New Highs	4.000	4.000	4.000	1.000	33.33
HIGN	NYSE New Highs	31.00	31.00	31.00	-12.00	27.91
HIGQ	NASD New Highs	21.00	21.00	21.00	-3.00	12.50
HIGS	TSX New Highs	16.00	16.00	16.00	-4.00	20.00
HIGV	Tsxv New Highs	2.000	2.000	2.000	0.000	0.00
HKO	AMEX Hong Kong Opt Flt Rt Index	539.0	536.9	537.9	-4.8	0.88
HKX	AMEX Hong Kong 30 Index	1,334	1,329	1,331	-12	0.89
HSI	Hang Seng Index	27,236	26,952	27,048	-297	1.08
HUI	AMEX Gold Bugs Index	201.9	195.7	196.5	-0.8	0.40
HUV	AMEX Gold Bugs Index Final Sett	200.2	200.2	200.2	8.3	4.30
HWI	AMEX Computer Hardware Index	707.9	701.1	702.7	-3.6	0.51
HWO	Computer Hardware Index Fnl Set	781.6	705.1	705.1	-76.6	9.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.95.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.