List of Symbols for Global Indices [INDEX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HGX	Phlx Hsg Sector Index	355.7	353.1	354.5	0.1	0.03
HIGA	AMEX New Highs	4.000	4.000	4.000	-5.000	55.56
HIGC	CSE New Highs	0.0100	0.0100	0.0100	0.0000	0.00
HIGD	OTC New Highs	0.0100	0.0100	0.0100	0.0000	0.00
HIGE	ETFS New Highs	618.0	618.0	618.0	-110.0	15.11
HIGN	NYSE New Highs	132.0	132.0	132.0	-27.0	16.98
HIGQ	NASD New Highs	128.0	128.0	128.0	-30.0	18.99
HIGS	TSX New Highs	11.00	11.00	11.00	4.00	57.14
HIGU	OTC US New Highs	271.0	271.0	271.0	45.0	19.91
HIGV	TSXV New Highs	4.000	4.000	4.000	-1.000	20.00
HUI	AMEX Gold Bugs Index	226.6	221.9	225.7	2.5	1.13
HVX	Mkt Vector Env Serv Iopv	106.8	105.6	105.8	-0.8	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.212.98
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.