Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index257.3250.9251.70-4.31.68 
HIGAAMEX New Highs1.00001.00001.000000.99009900.00 
HIGCCSE New Highs1.00001.00001.000000.99009900.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs6.0006.0006.0000-2.00025.00 
HIGNNYSE New Highs16.0016.0016.00010.00166.67 
HIGQNASD New Highs10.00010.00010.0000-2.00016.67 
HIGSTSX New Highs7.0007.0007.00001.00016.67 
HIGUOTC US New Highs43.0043.0043.000-7.0014.00 
HIGVTSXV New Highs3.0003.0003.0000-1.00025.00 
HUIAMEX Gold Bugs Index157.4154.8155.600.10.06 
HVXMkt Vector Env Serv Iopv98.2097.6597.7407.388.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83