Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index659.4649.7654.803.60.55 
HIGAAMEX New Highs6.0006.0006.0000-3.00033.33 
HIGCCSE New Highs4.0004.0004.0000-2.00033.33 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs66.0066.0066.000-5.006.49 
HIGNNYSE New Highs70.0070.0070.000-26.0026.26 
HIGQNASD New Highs65.0065.0065.000-20.0022.22 
HIGSTSX New Highs99.0099.0099.00018.0016.82 
HIGUOTC US New Highs220.0220.0220.0037.019.58 
HIGVTSXV New Highs5.0005.0005.0000-1.00020.00 
HLCDCAD High Low Stocks1,3841,3841,384060.44 
HLUSUS High Low Stocks5,2215,2215,2210-100.19 
HSCEHang Seng China Enterprises Index8,7138,6168,70901001.16 
HSIHang Seng Index24,15923,90024,14802601.09 
HUIAMEX Gold Bugs Index433.5408.4411.80-21.85.02 
HVXMkt Vector Env Serv Iopv38.5038.2738.270-0.140.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>