Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index342.7339.3339.40-1.60.47 
HIGAAMEX New Highs4.0004.0004.00003.000300.00 
HIGDOTC New Highs2.0002.0002.0000-1.00033.33 
HIGNNYSE New Highs91.0091.0091.0001.001.11 
HIGQNASD New Highs60.0060.0060.000-3.004.76 
HIGSTSX New Highs32.0032.0032.0004.0014.29 
HIGVTsxv New Highs6.0006.0006.00004.000200.00 
HKOAMEX Hong Kong Opt Flt Rt Index571.8567.1569.30-3.20.56 
HKXAMEX Hong Kong 30 Index1,4121,4001,4060-80.58 
HUIAMEX Gold Bugs Index175.2173.7175.00-0.50.31 
HUVAMEX Gold Bugs Index Final Sett186.3186.3186.300.00.00 
HVXMkt Vector Env Serv Iopv86.1283.8785.440-0.430.50 
HWIAMEX Computer Hardware Index772.4766.8768.202.00.26 
HWOComputer Hardware Index Fnl Set753.2753.2753.200.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23