Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index378.5375.3375.80-2.30.61 
HIGAAMEX New Highs8.0008.0008.00003.00060.00 
HIGCCSE New Highs0.01000.01000.01000-0.990099.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs184.0184.0184.00-92.033.33 
HIGNNYSE New Highs103.0103.0103.00-47.031.33 
HIGQNASD New Highs77.0077.0077.000-51.0039.84 
HIGSTSX New Highs66.0066.0066.0007.0011.86 
HIGUOTC US New Highs164.0164.0164.00-10.05.75 
HIGVTSXV New Highs2.0002.0002.0000-3.00060.00 
HUIAMEX Gold Bugs Index250.5245.6249.809.74.02 
HVXMkt Vector Env Serv Iopv112.2111.1111.40-0.70.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.194.161
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83