Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index652.3641.1652.105.30.82 
HIGAAMEX New Highs9.0009.0009.00002.00028.57 
HIGCCSE New Highs5.0005.0005.0000-1.00016.67 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs620.0620.0620.00149.031.63 
HIGNNYSE New Highs82.0082.0082.0001.001.23 
HIGQNASD New Highs81.0081.0081.0008.0010.96 
HIGSTSX New Highs120.0120.0120.0040.050.00 
HIGUOTC US New Highs217.0217.0217.0026.013.61 
HIGVTSXV New Highs7.0007.0007.00003.00075.00 
HLCDCAD High Low Stocks1,3541,3541,3540181.35 
HLUSUS High Low Stocks5,2015,2015,2010-100.19 
HSCEHang Seng China Enterprises Index8,9908,8598,8610-160.18 
HSIHang Seng Index24,86824,51824,5180-720.29 
HUIAMEX Gold Bugs Index429.1418.6426.001.40.33 
HVXMkt Vector Env Serv Iopv38.3637.8138.3400.200.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>