Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index312.9309.1311.802.80.91 
HIGAAMEX New Highs2.0002.0002.00000.0000.00 
HIGCCSE New Highs1.00001.00001.000000.99009900.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs159.0159.0159.000.00.00 
HIGNNYSE New Highs102.0102.0102.000.00.00 
HIGQNASD New Highs89.0089.0089.0000.000.00 
HIGSTSX New Highs24.0024.0024.000-4.0014.29 
HIGUOTC US New Highs81.0081.0081.0000.000.00 
HIGVTSXV New Highs1.00001.00001.00000-2.000066.67 
HUIAMEX Gold Bugs Index157.6155.7156.40-1.00.65 
HVXMkt Vector Env Serv Iopv100.1399.0399.9300.900.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83