Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index284.4281.8283.701.70.60 
HIGAAMEX New Highs3.0003.0003.00000.0000.00 
HIGDOTC New Highs2.0002.0002.0000-1.00033.33 
HIGNNYSE New Highs76.0076.0076.00012.0018.75 
HIGQNASD New Highs97.0097.0097.00016.0019.75 
HIGSTSX New Highs44.0044.0044.0009.0025.71 
HIGVTsxv New Highs2.0002.0002.0000-1.00033.33 
HKOAMEX Hong Kong Opt Flt Rt Index507.9506.9507.10-0.50.09 
HKXAMEX Hong Kong 30 Index1,2531,2501,2510-10.07 
HSIHang Seng Index25,87525,72025,87202020.79 
HUIAMEX Gold Bugs Index194.7192.2194.403.31.72 
HUVAMEX Gold Bugs Index Final Sett187.5187.5187.500.00.00 
HVXMkt Vector Env Serv Iopv78.4577.4978.4000.440.56 
HWIAMEX Computer Hardware Index767.3754.9762.907.20.95 
HWOComputer Hardware Index Fnl Set748.3748.3748.300.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79