Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index227.0219.4220.80-6.82.98 
HIGAAMEX New Highs0.01000.01000.010000.00000.00 
HIGCCSE New Highs0.01000.01000.010000.00000.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs4.0004.0004.0000-1.00020.00 
HIGNNYSE New Highs2.0002.0002.00000.0000.00 
HIGQNASD New Highs15.0015.0015.00010.00200.00 
HIGSTSX New Highs1.00001.00001.000000.00000.00 
HIGUOTC US New Highs33.0033.0033.0001.003.13 
HIGVTSXV New Highs0.01000.01000.010000.00000.00 
HUIAMEX Gold Bugs Index202.6185.7190.70-3.51.81 
HVXMkt Vector Env Serv Iopv78.5676.6477.270-0.881.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-372.30
BDI1,200494.26
HSI30,063-2530.83