List of Symbols for Global Indices [INDEX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HGX	Phlx Hsg Sector Index	659.4	649.7	654.8	3.6	0.55
HIGA	AMEX New Highs	6.000	6.000	6.000	-3.000	33.33
HIGC	CSE New Highs	4.000	4.000	4.000	-2.000	33.33
HIGD	OTC New Highs	0.0100	0.0100	0.0100	0.0000	0.00
HIGE	ETFS New Highs	66.00	66.00	66.00	-5.00	6.49
HIGN	NYSE New Highs	70.00	70.00	70.00	-26.00	26.26
HIGQ	NASD New Highs	65.00	65.00	65.00	-20.00	22.22
HIGS	TSX New Highs	99.00	99.00	99.00	18.00	16.82
HIGU	OTC US New Highs	220.0	220.0	220.0	37.0	19.58
HIGV	TSXV New Highs	5.000	5.000	5.000	-1.000	20.00
HLCD	CAD High Low Stocks	1,384	1,384	1,384	6	0.44
HLUS	US High Low Stocks	5,221	5,221	5,221	-10	0.19
HSCE	Hang Seng China Enterprises Index	8,713	8,616	8,709	100	1.16
HSI	Hang Seng Index	24,159	23,900	24,148	260	1.09
HUI	AMEX Gold Bugs Index	433.5	408.4	411.8	-21.8	5.02
HVX	Mkt Vector Env Serv Iopv	38.50	38.27	38.27	-0.14	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.