Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index251.5246.8247.50-3.01.19 
HIGAAMEX New Highs1.00001.00001.000000.99009900.00 
HIGCCSE New Highs0.01000.01000.010000.00000.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs19.0019.0019.0005.0035.71 
HIGNNYSE New Highs13.0013.0013.000-5.0027.78 
HIGQNASD New Highs11.0011.0011.000-3.0021.43 
HIGSTSX New Highs3.0003.0003.0000-1.00025.00 
HIGUOTC US New Highs33.0033.0033.000-11.0025.00 
HIGVTSXV New Highs1.00001.00001.000000.00000.00 
HUIAMEX Gold Bugs Index155.2152.0152.70-4.02.56 
HVXMkt Vector Env Serv Iopv88.2186.6886.940-0.640.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83