List of Symbols for Global Indices [INDEX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HGX	Phlx Hsg Sector Index	284.4	281.8	283.7	1.7	0.60
HIGA	AMEX New Highs	3.000	3.000	3.000	0.000	0.00
HIGD	OTC New Highs	2.000	2.000	2.000	-1.000	33.33
HIGN	NYSE New Highs	76.00	76.00	76.00	12.00	18.75
HIGQ	NASD New Highs	97.00	97.00	97.00	16.00	19.75
HIGS	TSX New Highs	44.00	44.00	44.00	9.00	25.71
HIGV	Tsxv New Highs	2.000	2.000	2.000	-1.000	33.33
HKO	AMEX Hong Kong Opt Flt Rt Index	507.9	506.9	507.1	-0.5	0.09
HKX	AMEX Hong Kong 30 Index	1,253	1,250	1,251	-1	0.07
HSI	Hang Seng Index	25,875	25,720	25,872	202	0.79
HUI	AMEX Gold Bugs Index	194.7	192.2	194.4	3.3	1.72
HUV	AMEX Gold Bugs Index Final Sett	187.5	187.5	187.5	0.0	0.00
HVX	Mkt Vector Env Serv Iopv	78.45	77.49	78.40	0.44	0.56
HWI	AMEX Computer Hardware Index	767.3	754.9	762.9	7.2	0.95
HWO	Computer Hardware Index Fnl Set	748.3	748.3	748.3	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.107.244
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,834	100	0.79
FTSE	7,474	50	0.68
NI225	20,153	21	0.10
CAC40	5,317	51	0.97
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.