Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index287.7284.6286.202.50.88 
HIGAAMEX New Highs3.0003.0003.0000-2.00040.00 
HIGCCSE New Highs0.01000.01000.010000.00000.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs53.0053.0053.00015.0039.47 
HIGNNYSE New Highs83.0083.0083.00035.0072.92 
HIGQNASD New Highs79.0079.0079.00021.0036.21 
HIGSTSX New Highs11.0011.0011.000-2.0015.38 
HIGUOTC US New Highs61.0061.0061.0002.003.39 
HIGVTSXV New Highs5.0005.0005.00001.00025.00 
HUIAMEX Gold Bugs Index167.9164.1167.902.01.20 
HVXMkt Vector Env Serv Iopv96.1994.7495.9901.251.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83