Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index301.1298.5300.002.20.73 
HIGAAMEX New Highs2.0002.0002.0000-1.00033.33 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGNNYSE New Highs76.0076.0076.00030.0065.22 
HIGQNASD New Highs78.0078.0078.00020.0034.48 
HIGSTSX New Highs22.0022.0022.0007.0046.67 
HIGVTsxv New Highs2.0002.0002.0000-1.00033.33 
HUIAMEX Gold Bugs Index146.3139.3139.30-3.92.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83