Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index323.5319.9323.002.70.85 
HIGAAMEX New Highs4.0004.0004.00001.00033.33 
HIGCCSE New Highs0.01000.01000.010000.00000.00 
HIGDOTC New Highs0.01000.01000.010000.00000.00 
HIGEETFS New Highs60.0060.0060.000-46.0043.40 
HIGNNYSE New Highs55.0055.0055.000-26.0032.10 
HIGQNASD New Highs48.0048.0048.000-26.0035.14 
HIGSTSX New Highs30.0030.0030.00010.0050.00 
HIGUOTC US New Highs91.0091.0091.000-8.008.08 
HIGVTSXV New Highs5.0005.0005.00001.00025.00 
HUIAMEX Gold Bugs Index202.5199.0200.700.00.01 
HVXMkt Vector Env Serv Iopv103.3102.8103.100.10.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83