List of Symbols for Global Indices [INDEX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HGX	Phlx Hsg Sector Index	306.9	301.4	305.9	0.2	0.05
HIGA	AMEX New Highs	3.000	3.000	3.000	-1.000	25.00
HIGD	OTC New Highs	1.0000	1.0000	1.0000	0.0000	0.00
HIGN	NYSE New Highs	20.00	20.00	20.00	-40.00	66.67
HIGQ	NASD New Highs	46.00	46.00	46.00	-21.00	31.34
HIGS	TSX New Highs	14.00	14.00	14.00	-6.00	30.00
HIGV	Tsxv New Highs	2.000	2.000	2.000	0.000	0.00
HUI	AMEX Gold Bugs Index	182.3	179.4	180.8	-1.6	0.85
HVX	Mkt Vector Env Serv Iopv	85.77	84.96	85.50	-0.10	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.185.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-10	0.77
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.