List of Symbols for Global Indices [INDEX] Starting with H

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HGX	Phlx Hsg Sector Index	378.5	375.3	375.8	-2.3	0.61
HIGA	AMEX New Highs	8.000	8.000	8.000	3.000	60.00
HIGC	CSE New Highs	0.0100	0.0100	0.0100	-0.9900	99.00
HIGD	OTC New Highs	0.0100	0.0100	0.0100	0.0000	0.00
HIGE	ETFS New Highs	184.0	184.0	184.0	-92.0	33.33
HIGN	NYSE New Highs	103.0	103.0	103.0	-47.0	31.33
HIGQ	NASD New Highs	77.00	77.00	77.00	-51.00	39.84
HIGS	TSX New Highs	66.00	66.00	66.00	7.00	11.86
HIGU	OTC US New Highs	164.0	164.0	164.0	-10.0	5.75
HIGV	TSXV New Highs	2.000	2.000	2.000	-3.000	60.00
HUI	AMEX Gold Bugs Index	250.5	245.6	249.8	9.7	4.02
HVX	Mkt Vector Env Serv Iopv	112.2	111.1	111.4	-0.7	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.194.161
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.