Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index309.2304.1304.30-4.81.54 
HIGAAMEX New Highs3.0003.0003.0000-2.00040.00 
HIGDOTC New Highs1.00001.00001.000000.00000.00 
HIGNNYSE New Highs72.0072.0072.000-37.0033.94 
HIGQNASD New Highs132.0132.0132.00-67.033.67 
HIGSTSX New Highs24.0024.0024.000-14.0036.84 
HIGVTsxv New Highs4.0004.0004.00000.0000.00 
HUIAMEX Gold Bugs Index175.8174.2174.60-0.80.48 
HVXMkt Vector Env Serv Iopv90.9490.1590.530-0.410.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83