Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index276.9274.8275.10-1.80.64 
HIGAAMEX New Highs1.00001.00001.000000.99009900.00 
HIGDOTC New Highs4.0004.0004.00001.00033.33 
HIGNNYSE New Highs31.0031.0031.000-12.0027.91 
HIGQNASD New Highs21.0021.0021.000-3.0012.50 
HIGSTSX New Highs16.0016.0016.000-4.0020.00 
HIGVTsxv New Highs2.0002.0002.00000.0000.00 
HKOAMEX Hong Kong Opt Flt Rt Index539.0536.9537.90-4.80.88 
HKXAMEX Hong Kong 30 Index1,3341,3291,3310-120.89 
HSIHang Seng Index27,23626,95227,0480-2971.08 
HUIAMEX Gold Bugs Index201.9195.7196.50-0.80.40 
HUVAMEX Gold Bugs Index Final Sett200.2200.2200.208.34.30 
HWIAMEX Computer Hardware Index707.9701.1702.70-3.60.51 
HWOComputer Hardware Index Fnl Set781.6705.1705.10-76.69.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08