Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
HGXPhlx Hsg Sector Index264.8261.1262.50-1.20.46 
HIGAAMEX New Highs1.00001.00001.00000-1.000050.00 
HIGDOTC New Highs3.0003.0003.00001.00050.00 
HIGNNYSE New Highs53.0053.0053.0007.0015.22 
HIGQNASD New Highs67.0067.0067.00011.0019.64 
HIGSTSX New Highs72.0072.0072.00025.0053.19 
HIGVTsxv New Highs2.0002.0002.00001.000100.00 
HKOAMEX Hong Kong Opt Flt Rt Index484.4483.6484.100.50.09 
HKXAMEX Hong Kong 30 Index1,1901,1881,189010.09 
HSIHang Seng Index24,42124,26324,3580310.13 
HUIAMEX Gold Bugs Index201.4198.6199.30-0.80.38 
HUVAMEX Gold Bugs Index Final Sett196.6196.6196.600.00.00 
HVXMkt Vector Env Serv Iopv76.7876.0776.220-0.260.34 
HWIAMEX Computer Hardware Index735.6725.8728.904.90.68 
HWOComputer Hardware Index Fnl Set727.6727.6727.600.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13