List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	29.70	14.85	23.76	0	-21.78	47.83
S1FI	S&P 100 Stocks Above 50-Day Average	60.39	53.46	54.45	0	-11.88	17.91
S1OF	S&P 100 Stocks Above 150-Day Average	72.27	69.30	70.29	0	-2.97	4.05
S1OH	S&P 100 Stocks Above 100-Day Average	74.25	73.26	73.26	0	-2.97	3.90
S1TH	S&P 100 Stocks Above 200-Day Average	76.23	74.25	74.25	0	-1.98	2.60
S1TR	S&P 500 Automobiles & Components [TR]	216.8	213.4	216.0	0	1.8	0.82
S1TW	S&P 100 Stocks Above 20-Day Average	58.41	50.49	56.43	0	-10.89	16.18
S2TR	S&P 500 Banks [TR]	736.7	727.4	733.5	0	2.7	0.37
S3TR	S&P 500 Capital Goods [TR]	1,281	1,264	1,272	0	-2	0.14
S4FD	S&P 400 Stocks Above 5-Day Average	40.05	26.44	37.02	0	-19.40	34.38
S4FI	S&P 400 Stocks Above 50-Day Average	51.88	50.37	50.88	0	-3.02	5.60
S4OF	S&P 400 Stocks Above 150-Day Average	57.93	55.16	56.42	0	-4.53	7.43
S4OH	S&P 400 Stocks Above 100-Day Average	61.46	59.69	60.95	0	-3.53	5.47
S4TH	S&P 400 Stocks Above 200-Day Average	63.22	60.70	62.21	0	-4.54	6.80
S4TR	S&P 500 -Commercial & Professional	605.0	592.8	596.9	0	-8.1	1.34
S4TW	S&P 400 Stocks Above 20-Day Average	56.17	51.13	54.40	0	-6.30	10.38
S5FD	S&P 500 Stocks Above 5-Day Average	30.89	22.37	27.52	0	-24.75	47.35
S5FI	S&P 500 Stocks Above 50-Day Average	58.21	53.86	55.04	0	-7.73	12.31
S5OF	S&P 500 Stocks Above 150-Day Average	68.51	65.54	66.73	0	-6.14	8.43
S5OH	S&P 500 Stocks Above 100-Day Average	74.05	71.88	73.06	0	-3.37	4.41
S5TH	S&P 500 Stocks Above 200-Day Average	74.05	72.27	73.06	0	-2.97	3.91
S5TR	S&P 500 Consumer Durables & Apparel [TR]	587.7	578.0	587.2	0	2.6	0.44
S5TW	S&P 500 Stocks Above 20-Day Average	58.81	51.28	54.05	0	-12.68	19.00
S6CD	S&P SmallCap600 Capped Consumer	603.0	590.6	601.8	0	10.5	1.78
S6CS	S&P SmallCap600 Capped Consumer Staples	1,823	1,798	1,818	0	15	0.84
S6EP	S&P SmallCap600 Capped Energy	212.1	207.7	208.1	0	0.1	0.06
S6FD	S&P 600 Stocks Above 5-Day Average	40.53	26.46	37.85	0	-14.57	27.79
S6FI	S&P 600 Stocks Above 50-Day Average	39.53	36.51	38.52	0	-3.69	8.74
S6FP	S&P SmallCap600 Capped Financials	1,040	1,030	1,039	0	6	0.59
S6HC	S&P SmallCap600 Capped HealthCare	3,315	3,264	3,302	0	-21	0.62
S6IP	S&P SmallCap600 Capped Industrials	1,192	1,174	1,187	0	8	0.67
S6MP	S&P SmallCap600 Capped Materials	469.4	460.9	463.2	0	-1.9	0.41
S6OF	S&P 600 Stocks Above 150-Day Average	47.06	44.55	46.73	0	-5.86	11.14
S6OH	S&P 600 Stocks Above 100-Day Average	54.27	52.09	53.76	0	-2.52	4.48
S6TH	S&P 600 Stocks Above 200-Day Average	56.28	53.93	55.44	0	-2.51	4.33
S6TP	S&P SmallCap600 Capped Information	838.9	822.9	836.1	0	0.8	0.10
S6TR	S&P 500 Consumer Services [TR]	1,967	1,933	1,947	0	-19	0.95
S6TW	S&P 600 Stocks Above 20-Day Average	47.90	42.04	46.56	0	-6.37	12.03
S6UP	S&P SmallCap600 Capped Utilities &	720.5	712.7	718.1	0	1.8	0.25
S7TR	S&P 500 Diversified Financials [TR]	1,184	1,167	1,172	0	-6	0.55
S8TR	S&P 500 Energy [TR]	778.2	767.9	769.8	0	-1.3	0.17
S9TR	S&P 500 Food & Staples Retailing [TR]	732.4	725.2	730.4	0	1.4	0.19
SAAB	S&P Asia Infrastructure Index	1,960	1,934	1,937	0	-19	0.99
SACC	Alpha Shares China Small Cap Index	3,407	3,372	3,392	0	4	0.13
SACN	Alpha Shares China Technology Index	268.9	264.6	265.7	0	-1.3	0.48
SAER	S&P GSCI Agriculture Capped Component	71.79	71.02	71.08	0	-0.65	0.91
SAIE	S&P Africa 40 Index [EURO]	201.1	199.4	199.6	0	-0.8	0.40
SAIU	S&P Africa 40 Index	166.8	165.5	165.8	0	-0.5	0.31
SAJR	MSCI WISE ASIA Ex-Japan Top [Net TR]	144.3	142.4	142.7	0	-1.1	0.77
SAJT	MSCI WISE ASIA Ex-Japan Top	105.4	104.0	104.3	0	-0.8	0.77
SANA	S&P Agribusiness North America	4,537	4,495	4,526	0	8	0.17
SANC	S&P Agribusiness North America CAD	4,374	4,337	4,363	0	6	0.14
SAPE	S&P Asia Property 40 Index	4,277	4,230	4,232	0	-36	0.83
SAPT	S&P GSCI All Metals Capped Commodity	104.6	104.0	104.0	0	-0.4	0.38
SAPU	S&P Asia Property 40 Index [EURO]	3,845	3,800	3,807	0	-36	0.93
SAQA	S&P Global Water Index	4,892	4,846	4,871	0	-18	0.36
SAQE	S&P Global Water Index [EURO]	4,012	3,975	3,991	0	-19	0.47
SAUE	S&P GSCI Agriculture Capped Component	159.9	158.1	158.3	0	-1.5	0.91
SBAI	S&P Brazil ADR Index	114.6	111.8	112.1	0	-2.5	2.16
SBER	S&P GSCI Biofuel Index Excess Return	46.53	46.08	46.12	0	-0.36	0.77
SBES	BLO M Emerging Shariah Index [NetTR]	1,420	1,402	1,408	0	-8	0.57
SBFD	S&P Materials Stocks Above 5-Day Average	50.00	25.00	42.85	0	0.00	0.00
SBFI	S&P Materials Stocks Above 50-Day	39.28	32.14	35.71	0	-3.57	9.09
SBIX	S&P 500 Banks non-TR	368.6	364.1	367.0	127,287,000	1.4	0.37
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	2,961	2,901	2,901	0	-8	0.27
SBOF	S&P Materials Stocks Above 150-Day	46.42	46.42	46.42	0	-3.58	7.16
SBOH	S&P Materials Stocks Above 100-Day	53.57	46.42	53.57	0	0.00	0.00
SBSE	S&P BRIC Shariah Index [EURO]	2,493	2,451	2,455	0	-34	1.37
SBSU	S&P BRIC Shariah Index	2,023	1,988	1,993	0	-26	1.27
SBTH	S&P Materials Stocks Above 200-Day	53.57	50.00	53.57	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	51.48	50.98	51.02	0	-0.40	0.78
SBTW	S&P Materials Stocks Above 20-Day	53.57	35.71	50.00	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	5,305	5,251	5,302	0	11	0.21
SCBR	S&P BMI Russia [Capped] [USDollar]	58.53	57.75	57.92	0	-0.29	0.50
SCII	CAT China Infrastructure [TR]	69.72	69.14	69.18	0	-0.26	0.37
SCIR	S&P GSCI North American Copper Index	200.4	197.0	197.7	0	-1.4	0.69
SCIS	S&P GSCI North American Copper Index	194.0	190.7	191.4	0	-1.3	0.69
SCIT	S&P GSCI North American Copper Index	361.9	355.8	357.0	0	-2.5	0.68
SCPC	S&P Custom/Polaris China Play Index	2,486	2,455	2,460	0	-10	0.42
SCRC	S&P /CITIC China 30 Index	4,108	4,050	4,089	0	-2	0.06
SCRE	Alpha Shares China Real Estate Index	5,506	5,417	5,439	0	-66	1.20
SCSC	S&P /CITIC 300 Index	3,611	3,534	3,608	0	74	2.11
SCSE	S&P /CITIC 50 Index	3,661	3,587	3,658	0	71	1.98
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,399	1,383	1,398	0	12	0.87
SCWI	CAT China Water [TR]	194.4	192.9	193.9	0	0.5	0.25
SCWP	S&P Developed Ex-U.S.Property [USDollar]	345.6	342.5	343.0	0	-2.0	0.58
SCYE	S&P Chinese Renminbi Price Return Index	110.2	109.9	110.1	0	-0.4	0.35
SCYI	S&P Chinese Renminbi Total Return	133.1	132.8	133.0	0	-0.5	0.35
SDDE	Wisdom Tree Domestic Dividends Index ex	581.8	576.7	581.5	0	2.4	0.41
SDEW	S&P 400 Midcap Equal Weighted Index	1,598	1,578	1,594	0	7	0.41
SDIP	S&P DCFI Index Excess Return	102.6	101.9	102.6	0	0.4	0.42
SDIS	S&P DCFIIndex	114.7	113.9	114.6	0	0.5	0.42
SDIT	S&P DCFI Index Total Return	127.3	126.4	127.3	0	0.6	0.43
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,637	1,613	1,620	0	-13	0.80
SDTI	Goldman Sachs BRICs Nifty 50 Developed	2,008	1,980	1,988	0	-16	0.78
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,518	1,503	1,517	0	0	0.02
SDTS	S&P Diversified Trends Indicator	988.8	982.7	988.3	0	5.1	0.52
SDTT	S&P Diversified Trends Total Return	1,207	1,199	1,206	0	6	0.52
SEAN	S&P Southeast Asia 40 Index [NetTR]	829.5	821.3	823.7	0	-4.7	0.56
SEBI	S-Network Emerging Infrastructure	2,208	2,180	2,183	0	-18	0.83
SECA	S&P GSCI Enhanced Commodity Index	230.2	228.2	228.4	0	-0.2	0.09
SECB	S&P GSCI Enhanced Commodity Index Excess	221.2	219.3	219.5	0	-0.2	0.10
SECC	S&P GSCI Enhanced Commodity Index Total	399.4	396.0	396.3	0	-0.4	0.09
SEFD	S&P Energies Stocks Above 5-Day Average	35.71	17.85	35.71	0	-32.14	47.37
SEFI	S&P Energies Stocks Above 50-Day Average	25.00	14.28	25.00	0	-3.57	12.50
SEIB	S-Network Emerging Infrastructure	2,778	2,744	2,746	0	-26	0.93
SEIE	S&P Global Eco Index [EURO]	304.4	301.0	303.9	0	-0.3	0.09
SEIT	S&P Global REIT [AUD]	205.3	201.4	205.0	0	2.9	1.43
SEIU	S&P Global Eco Index	279.2	275.8	278.9	0	0.0	0.01
SEMT	Brics Nifty 50 Emerging Market Tradable	1,557	1,537	1,538	0	-13	0.86
SEOF	S&P Energies Stocks Above 150-Day	28.57	28.57	28.57	0	-10.71	27.27
SEOH	S&P Energies Stocks Above 100-Day	35.71	28.57	35.71	0	-3.57	9.09
SETH	S&P Energies Stocks Above 200-Day	28.57	21.42	28.57	0	-3.57	11.11
SETW	S&P Energies Stocks Above 20-Day Average	42.85	39.28	39.28	0	-17.86	31.26
SFFD	S&P Financials Stocks Above 5-Day	13.630	3.030	4.540	0	-50.000	91.68
SFFI	S&P Financials Stocks Above 50-Day	56.06	43.93	45.45	0	-19.70	30.24
SFOF	S&P Financials Stocks Above 150-Day	74.24	66.66	68.18	0	-10.60	13.46
SFOH	S&P Financials Stocks Above 100-Day	78.78	75.75	77.27	0	-1.51	1.92
SFTH	S&P Financials Stocks Above 200-Day	72.72	71.21	71.21	0	-9.09	11.32
SFTR	S&P 500 - Pharmaceuticals Biotechnology	1,685	1,664	1,678	0	-6	0.38
SFTW	S&P Financials Stocks Above 20-Day	62.12	40.90	46.96	0	-25.76	35.42
SG0A	S&P GSCI Agriculture & Live Stock Index	272.5	269.6	269.9	0	-2.4	0.86
SG0B	S&P GSCI Agriculture & Live Stock Index	61.75	61.08	61.16	0	-0.53	0.86
SG0C	S&P GSCI Agriculture & Live Stock Index	674.6	667.3	668.2	0	-5.8	0.86
SG0D	S&P GSCI Agriculture Index Excess Return	31.70	31.36	31.41	0	-0.25	0.79
SG0E	S&P GSCI Agriculture Index Total Return	346.4	342.7	343.2	0	-2.6	0.75
SG0F	S&P GSCI All Cattle Index	410.4	404.6	405.8	0	-4.6	1.12
SG0G	S&P GSCI All Cattle Index Excess Return	357.5	352.5	353.5	0	-4.0	1.12
SG0H	S&P GSCI All Cattle Index Total Return	3,906	3,851	3,862	0	-44	1.12
SG0I	S&P GSCI All Crude Index	316.4	310.1	312.3	0	1.5	0.49
SG1A	S&P GSCI All Crude Index Total Return	731.1	716.6	721.5	0	3.5	0.49
SG1B	S&P GSCI All Wheat Index	359.7	354.0	355.6	0	-2.7	0.75
SG1C	S&P GSCI All Wheat Index Excess Return	8.170	8.040	8.070	0	-0.060	0.74
SG1D	S&P GSCI All Wheat Index Total Return	89.31	87.90	88.29	0	-0.67	0.75
SG1E	S&P GSCI Aluminum Index	109.2	108.2	108.5	0	-0.4	0.36
SG1F	S&P GSCI Aluminum Index Excess Return	22.50	22.28	22.36	0	-0.08	0.36
SG1G	S&P GSCI Aluminum Index Total Return	47.99	47.53	47.69	0	-0.17	0.36
SG1H	S&P GSCI Soybean Oil Index	150.9	148.9	149.3	0	-1.1	0.75
SG1I	S&P GSCI Soybean Oil Index Excess Return	62.26	61.45	61.62	0	-0.46	0.74
SG1J	S&P GSCI All Crude Index Excess Return	257.1	252.0	253.7	0	1.2	0.49
SG2A	S&P GSCI Brent Crude Index	506.8	497.9	500.4	0	0.7	0.14
SG2B	S&P GSCI Brent Crude Index Excess Return	379.2	372.5	374.4	0	0.5	0.14
SG2C	S&P GSCI Brent Crude Index Total Return	557.0	547.2	550.0	0	0.8	0.14
SG2D	S&P GSCI Cocoa Index	113.0	110.8	112.3	0	0.5	0.46
SG2E	S&P GSCI Cocoa Index Excess Return	9.820	9.630	9.760	0	0.040	0.41
SG2F	S&P GSCI Cocoa Index Total Return	35.40	34.71	35.18	0	0.16	0.46
SG2G	S&P GSCI Coffee Index Co Index	83.94	80.70	80.82	0	-3.12	3.72
SG2H	S&P GSCI Coffee Index Excess Return	6.800	6.540	6.550	0	-0.250	3.68
SG2I	S&P GSCI Coffee Index Total Return	34.57	33.24	33.28	0	-1.29	3.73
SG2J	S&P GSCI Soybean Oil Index Total Return	76.17	75.18	75.38	0	-0.56	0.74
SG3A	S&P GSCI Copper Index Excess Return	498.7	490.6	491.4	0	-3.5	0.72
SG3B	S&P GSCI Copper Index Total Return	3,595	3,538	3,543	0	-25	0.71
SG3C	S&P GSCI Corn Index	318.5	315.6	316.0	0	-2.1	0.65
SG3D	S&P GSCI Corn Index Excess Return	5.890	5.840	5.850	0	-0.040	0.68
SG3E	S&P GSCI Corn Index Total Return	64.48	63.90	63.98	0	-0.41	0.64
SG3F	S&P GSCI Cotton Index	99.33	98.00	98.70	0	-0.40	0.40
SG3G	S&P GSCI Cotton Index Excess Return	39.04	38.52	38.80	0	-0.15	0.39
SG3H	S&P GSCI Cotton Index Total Return	281.5	277.7	279.7	0	-1.1	0.40
SG3I	S&P GSCI Crude Oil Index	299.4	292.9	295.3	0	2.1	0.73
SG3J	S&P GSCI Copper Index	411.6	405.0	405.6	0	-2.9	0.71
SG4A	S&P GSCI Crude Oil Index Total Return	461.6	451.4	455.1	0	3.3	0.73
SG4B	S&P GSCI Energy and Metals Index	298.1	293.9	295.0	0	0.5	0.16
SG4C	S&P GSCI Energy and Metals Index Excess	87.27	86.04	86.35	0	0.13	0.15
SG4D	S&P GSCI Energy and Metals Index Total	157.8	155.6	156.2	0	0.3	0.16
SG4E	S&P GSCI Energy Index Excess Return	113.5	111.5	112.0	0	0.3	0.27
SG4F	S&P GSCI Energy Index Total Return	446.2	438.3	440.5	0	1.2	0.27
SG4G	S&P GSCI Feeder Cattle Index	169.2	167.0	168.4	0	-0.6	0.36
SG4H	S&P GSCI Feeder Cattle Index Excess	109.1	107.7	108.6	0	-0.4	0.35
SG4I	S&P GSCI Feeder Cattle Index Total	139.1	137.3	138.4	0	-0.5	0.35
SG4J	S&P GSCI Crude Oil Index Excess Return	162.2	158.8	160.0	0	1.2	0.73
SG5A	S&P GSCI Gas Oil Index Excess Return	326.6	321.7	324.3	0	0.9	0.29
SG5B	S&P GSCI Gas Oil Index Total Return	479.5	472.6	476.3	0	1.4	0.29
SG5C	S&P GSCI Gold Index	946.9	935.5	943.5	0	5.1	0.54
SG5D	S&P GSCI Gold Index Excess Return	124.4	122.9	124.0	0	0.7	0.54
SG5E	S&P GSCI Gold Index Total Return	850.2	839.9	847.1	0	4.6	0.54
SG5F	S&P GSCI Grains Index	345.6	342.1	342.7	0	-2.2	0.65
SG5G	S&P GSCI Grains Index Excess Return	19.72	19.52	19.55	0	-0.13	0.66
SG5H	S&P GSCI Grains Index Total Return	215.5	213.3	213.7	0	-1.4	0.65
SG5I	S&P GSCI Heating Oil Index	208.2	205.1	205.6	0	-1.1	0.55
SG5J	S&P GSCI Gas Oil Index	483.5	476.3	480.0	0	1.4	0.29
SG6A	S&P GSCI Heating Oil Index Total Return	735.5	724.9	726.6	0	-4.0	0.54
SG6B	S&P GSCI Industrial Metals Index Excess	159.6	157.4	157.7	0	-1.0	0.65
SG6C	S&P GSCI Industrial Metals Index Total	1,151	1,135	1,137	0	-7	0.64
SG6D	S&P GSCI Kansas Wheat Index	150.0	147.1	147.7	0	-1.8	1.18
SG6E	S&P GSCI Kansas Wheat Index Excess	13.45	13.19	13.24	0	-0.16	1.19
SG6F	S&P GSCI Kansas Wheat Index Total Return	19.76	19.39	19.46	0	-0.23	1.17
SG6G	S&P GSCI Lead Index	282.8	278.1	279.8	0	-2.4	0.84
SG6H	S&P GSCI Lead Index Excess Return	170.6	167.8	168.8	0	-1.4	0.84
SG6I	S&P GSCI Lead Index Total Return	308.6	303.6	305.4	0	-2.6	0.83
SG6J	S&P GSCI Heating Oil Index Excess Return	187.1	184.3	184.8	0	-1.0	0.54
SG7A	S&P GSCI Lean Hogs Index Excess Return	11.60	11.35	11.48	0	-0.12	1.03
SG7B	S&P GSCI Lean Hogs Index Total Return	88.05	86.13	87.14	0	-0.91	1.03
SG7C	S&P GSCI Light Energy Index [CPW4]	371.3	368.5	368.7	0	-1.4	0.39
SG7D	S&P GSCI Light Energy Index [CPW4]	178.5	177.2	177.3	0	-0.7	0.39
SG7E	S&P GSCI Light Energy Index [CPW4] Total	1,950	1,935	1,936	0	-8	0.39
SG7F	S&P GSCI Live Cattle Index	412.3	406.1	406.7	0	-5.6	1.37
SG7G	S&P GSCI Live Cattle Index Excess Return	336.6	331.6	332.1	0	-4.6	1.36
SG7H	S&P GSCI Live Cattle Index Total Return	3,678	3,623	3,628	0	-50	1.36
SG7I	S&P GSCI Livestock Index Excess Return	153.9	151.7	152.2	0	-1.7	1.10
SG7J	S&P GSCI Lean Hogs Index	99.09	97.00	98.07	0	-1.02	1.03
SG8A	S&P GSCI Natural Gas Index	94.76	90.13	90.41	0	-1.87	2.03
SG8B	S&P GSCI Natural Gas Index Excess Return	6.440	6.130	6.140	0	-0.130	2.07
SG8C	S&P GSCI Natural Gas Index Total Return	12.18	11.59	11.62	0	-0.24	2.02
SG8D	S&P GSCI Nickel Index	207.6	202.7	202.9	0	-2.6	1.26
SG8E	S&P GSCI Nickel Index Excess Return	167.5	163.5	163.7	0	-2.1	1.25
SG8F	S&P GSCI Nickel Index Total Return	326.5	318.6	319.0	0	-4.1	1.26
SG8G	S&P GSCI Non-Energy Index Excess Return	150.7	149.4	149.6	0	-0.9	0.62
SG8H	S&P GSCI Non-Energy Index	334.8	332.0	332.3	0	-2.1	0.62
SG8I	S&P GSCI Non-Energy Index Total Return	1,646	1,632	1,633	0	-10	0.62
SG8J	S&P GSCI Livestock Index Total Return	1,681	1,656	1,663	0	-18	1.09
SG9A	S&P GSCI Non-Livestock Index Excess	53.21	52.65	52.74	0	-0.01	0.02
SG9B	S&P GSCI Non-Livestock Index Total	91.00	90.04	90.21	0	-0.01	0.01
SG9C	S&P GSCI Non-Natural Gas Index	416.5	412.7	413.3	0	-0.2	0.06
SG9D	S&P GSCI Non-Natural Gas Index Excess	346.5	343.4	343.9	0	-0.2	0.06
SG9E	S&P GSCI Non-Natural Gas Index Total	3,753	3,720	3,724	0	-2	0.05
SG9F	S&P GSCI Non-Precious Index	169.1	167.4	167.6	0	-0.2	0.14
SG9G	S&P GSCI Non-Precious Index Excess	72.02	71.32	71.38	0	-0.10	0.14
SG9H	S&P GSCI Non-Precious Index Total Return	628.1	622.0	622.6	0	-0.8	0.13
SG9I	S&P GSCI Petroleumex-Gas Oil Index	203.5	199.7	200.9	0	0.8	0.37
SG9J	S&P GSCI Non-Livestock Index	198.2	196.1	196.4	0	0.0	0.02
SGAA	S&P Global Agribusiness Composite Index	1,553	1,543	1,546	0	-6	0.38
SGAB	S&P Global Agribusiness Composite Index	1,716	1,703	1,707	0	-8	0.49
SGAC	S&P Global Agribusiness Equity Index	4,543	4,511	4,533	0	5	0.10
SGAD	S&P Global Agribusiness Equity Index	5,018	4,976	5,006	0	0	0.00
SGCC	S&P GSCI Capped Commodity 35/20 Index	235.2	233.1	233.3	0	-0.2	0.10
SGCR	S&P GSCI All Metals Capped Index Excess	130.1	129.2	129.4	0	-0.4	0.29
SGDO	S&P Global Dividend Opportunities Index	167.6	166.3	166.7	0	-0.8	0.47
SGIA	S&P North American Natural Resources	178.7	176.8	177.1	0	0.1	0.05
SGIB	S&P North American Technology Sector	1,105	1,080	1,094	0	-9	0.81
SGID	S&P North American Technology Software	1,120	1,087	1,104	0	-13	1.12
SGIF	S&P North American Technology Multimedia	232.2	228.2	231.9	0	1.5	0.64
SGIR	S&P GSCI All Metals Index Excess Return	120.9	120.2	120.3	0	-0.3	0.23
SGJ	S&P GSCI Energy	186.4	183.1	184.0	0	0.5	0.27
SGK	S&P GSCI Agriculture	301.4	298.2	298.7	0	-2.3	0.76
SGLN	SGI Global Security Index [EURO] [TR]	341.7	337.8	340.5	0	-0.5	0.15
SGMA	S&P GSCI All Metals Index	190.8	189.6	189.7	0	-0.5	0.24
SGME	SGI Global Momentum [NetTR] [EURO]	1,870	1,847	1,847	0	-22	1.20
SGMU	SGI Global Momentum [NetTR] [NEWVA]	1,372	1,355	1,357	0	-15	1.10
SGON	S&P Global Dividend Opportunities Index	484.8	480.8	482.1	0	-2.3	0.47
SGP	S&P GSCI Precious Metals	2,103	2,079	2,095	0	10	0.49
SGPA	S&P GSCI All Metals Capped Index	213.6	212.1	212.3	0	-0.6	0.28
SGPG	S&P GSCI Agriculture Capped Index	146.1	144.5	144.7	0	-1.2	0.81
SGPP	S&P GSCI Capped Commodity 35/20 Index	62.79	62.22	62.27	0	-0.06	0.10
SGPR	S&P GSCI Agriculture Capped Index Total	45.52	45.04	45.10	0	-0.37	0.81
SGPT	S&P GSCI Capped Commodity 35/20 Index	113.7	112.6	112.7	0	-0.1	0.10
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1000.0	981.6	987.3	0	3.7	0.38
SGQB	S&P GSCI Petroleum Index	205.5	201.9	203.0	0	0.7	0.37
SGQC	S&P GSCI Petroleum Index Excess Return	270.2	265.4	266.9	0	1.0	0.36
SGQD	S&P GSCI Petroleum Index Total Return	1,062	1,043	1,050	0	4	0.37
SGQE	S&P GSCI Precious Metals Index Excess	202.4	200.1	201.7	0	1.0	0.50
SGQF	S&P GSCI Precious Metals Index Total	1,900	1,878	1,893	0	9	0.50
SGQG	S&P GSCI Reduced Energy Index [CPW2]	389.9	387.0	387.2	0	-1.0	0.26
SGQH	S&P GSCI Reduced Energy Index [CPW2]	197.0	195.5	195.7	0	-0.5	0.25
SGQI	S&P GSCI Reduced Energy Index [CPW2]	2,152	2,135	2,137	0	-5	0.25
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	254.3	249.6	251.1	0	0.9	0.37
SGRC	S&P GSCI All Metals Capped Commodity	122.5	121.8	121.8	0	-0.5	0.39
SGRE	S&P GSCI All Metals Capped Commodity	93.70	93.13	93.16	0	-0.36	0.38
SGRG	S&P GSCI Agriculture Capped Index Excess	25.20	24.93	24.97	0	-0.20	0.79
SGRM	Cohen & Steers Global Realty Majors	171.5	170.1	171.5	0	0.7	0.43
SGRT	S&P GSCI Agriculture Capped Component	80.13	79.27	79.34	0	-0.72	0.90
SGSA	S&P GSCI Silver Index	903.6	892.8	898.6	0	0.4	0.05
SGSB	S&P GSCI Silver Index Excess Return	65.53	64.75	65.17	0	0.03	0.05
SGSC	S&P GSCI Silver Index Total Return	615.2	607.9	611.9	0	0.3	0.05
SGSD	S&P GSCI Soybeans Index	359.5	357.1	357.7	0	-1.8	0.50
SGSE	S&P GSCI Excess Return	219.9	217.8	218.0	0	-0.2	0.10
SGSF	S&P GSCI Soybeans Index Excess Return	310.8	308.8	309.3	0	-1.6	0.50
SGSG	S&P GSCI Soybeans Index Total Return	3,397	3,375	3,380	0	-17	0.49
SGSH	S&P GSCI Sugar Index	159.4	156.6	157.3	0	-1.5	0.93
SGSJ	S&P GSCI Sugar Index Excess Return	10.25	10.07	10.11	0	-0.10	0.98
SGSK	S&P GSCI Sugar Index Total Return	96.25	94.60	94.98	0	-0.89	0.93
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	166.1	164.8	164.9	0	-0.8	0.48
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	1,814	1,800	1,801	0	-9	0.48
SGSO	S&P GSCI Unleaded Gasoline Index	382.6	376.3	379.0	0	0.6	0.15
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,010	993	1,001	0	1	0.15
SGSQ	S&P GSCI Unleaded Gasoline Index Total	2,707	2,662	2,680	0	4	0.15
SGSR	S&P GSCI Wheat Index	383.2	377.6	379.5	0	-2.2	0.58
SGSS	S&P GSCI Wheat Index Excess Return	7.240	7.130	7.170	0	-0.040	0.55
SGST	S&P GSCI Wheat Index Total Return	79.20	78.04	78.42	0	-0.46	0.58
SGSU	S&P GSCI Zinc Index	168.9	165.8	166.1	0	-1.2	0.70
SGSV	S&P GSCI Zinc Index Excess Return	53.65	52.68	52.76	0	-0.37	0.70
SGSW	S&P GSCI Zinc Index Total Return	114.4	112.4	112.5	0	-0.8	0.69
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	355.3	352.5	352.7	0	-1.7	0.49
SGT	S&P GSCI Total Return	2,401	2,379	2,381	0	-2	0.10
SGTR	S&P GSCI All Metals Capped Index Total	235.0	233.4	233.6	0	-0.7	0.28
SGV	CASINO GAMING	273.9	269.8	270.9	0	-3.0	1.10
SGWT	S&P GSCI Select Equal Weight Index Tr	154.4	153.0	153.1	0	-0.6	0.41
SGX	S&P GSCI FPI Index	406.6	402.9	403.2	0	-0.4	0.10
SGY	S&P GSCI Industrial Metals	306.8	302.6	303.1	0	-2.0	0.65
SHTR	S&P 500 HealthCare Equipment & Services	1,735	1,704	1,719	0	-15	0.89
SIDO	S&P International Dividend Opportunities	2,270	2,248	2,251	0	-16	0.70
SIFD	S&P Industrials Stocks Above 5-Day	32.85	17.14	27.14	0	-15.71	36.66
SIFI	S&P Industrials Stocks Above 50-Day	60.00	51.42	58.57	0	-1.43	2.38
SIIP	S&P DFFI Index Excess Return	96.48	96.12	96.45	0	0.27	0.28
SIIS	S&P DFFI Index	101.5	101.1	101.5	0	0.3	0.27
SIIT	S&P DFFI Index Total Return	119.7	119.3	119.7	0	0.3	0.28
SIOF	S&P Industrials Stocks Above 150-Day	72.85	67.14	72.85	0	0.00	0.00
SIOH	S&P Industrials Stocks Above 100-Day	81.42	78.57	80.00	0	-4.28	5.08
SIPR	Brics Nifty 50 Emerging Market Tradable	1,230	1,214	1,215	0	-11	0.86
SIRI	S&P Indian Rupee Total Return	178.1	177.5	177.7	0	-0.7	0.39
SIRP	Cohen & Steers International Realty	141.4	140.0	140.1	0	-1.1	0.75
SITH	S&P Industrials Stocks Above 200-Day	82.85	81.42	82.85	0	-2.86	3.34
SITR	S&P 500 Insurance [TR]	700.1	693.1	697.0	0	-2.4	0.35
SITW	S&P Industrials Stocks Above 20-Day	52.85	45.71	52.85	0	-8.57	13.95
SIUT	S&P 500 2x Inverse Daily Index	14.08	13.71	13.84	0	0.11	0.80
SJPA	S&P Japan 500	1,553	1,534	1,536	0	3	0.23
SJPB	S&P Japan Mid Cap 100	1,719	1,697	1,699	0	0	0.02
SJPC	S&P Japan Small Cap 250 Index	2,857	2,822	2,824	0	-5	0.17
SJPD	S&P TOPIX YEN	1,415	1,398	1,400	0	5	0.33
SJRI	S&P Japan Regional Index-Tokai	2,692	2,661	2,666	0	9	0.34
SJTR	S&P 500 Semiconductors & Semiconductor	1,925	1,865	1,890	0	-35	1.82
SKFD	S&P Info Tech Stocks Above 5-Day Average	15.490	8.450	8.450	0	-42.250	83.33
SKFI	S&P Info Tech Stocks Above 50-Day	63.38	57.74	57.74	0	-8.45	12.77
SKOF	S&P Info Tech Stocks Above 150-Day	71.83	67.60	67.60	0	-11.27	14.29
SKOH	S&P Info Tech Stocks Above 100-Day	78.87	77.46	77.46	0	-2.82	3.51
SKTH	S&P Info Tech Stocks Above 200-Day	81.69	78.87	78.87	0	-4.22	5.08
SKTR	S&P 500 Materials [TR]	666.4	657.6	661.8	0	1.2	0.18
SKTW	S&P Info Tech Stocks Above 20-Day	49.29	39.43	39.43	0	-22.54	36.37
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,090	5,969	5,997	0	-83	1.37
SLCN	S&P US Carbon Efficient Index U.S.	307.0	302.7	305.7	0	-1.1	0.35
SLCT	S&P U.S. Carbon Efficient Index [TR]	423.5	417.9	421.6	0	-1.5	0.35
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	384.6	379.4	382.8	0	-1.3	0.35
SLEE	S&P GSCI Light Energy EUR Index	120.3	119.4	119.4	0	-0.6	0.49
SLER	S&P GSCI Light Energy EUR Index ER	58.03	57.60	57.60	0	-0.29	0.50
SLEW	S&P 600 Smallcap Equal Weighted Index	1,137	1,123	1,134	0	7	0.58
SLFD	S&P Telcomm Stocks Above 5-Day Average	19.23	11.53	11.53	0	-42.31	78.58
SLFI	S&P Telcomm Stocks Above 50-Day Average	57.69	50.00	50.00	0	-11.53	18.74
SLOF	S&P Telcomm Stocks Above 150-Day Average	69.23	69.23	69.23	0	-11.53	14.28
SLOH	S&P Telcomm Stocks Above 100-Day Average	80.76	76.92	76.92	0	-11.54	13.05
SLPE	Global Listed Private Equity Index	1,324	1,313	1,318	0	-5	0.35
SLPX	Cushing 30 MLP Index USD Price Return	205.2	202.7	202.8	0	0.6	0.28
SLRT	S&P GSCI Light Energy EUR Index TR	64.77	64.30	64.30	0	-0.31	0.48
SLTH	S&P Telcomm Stocks Above 200-Day Average	84.61	80.76	80.76	0	-3.85	4.55
SLTW	S&P Telcomm Stocks Above 20-Day Average	57.69	57.69	57.69	0	-11.54	16.67
SLUN	S&P 500 2x Leverage Daily Index	10,765	10,473	10,664	0	-82	0.76
SLUT	S&P 500 Gold Hedged Index	14,162	13,987	14,065	0	21	0.15
SLV	Silver Index	18.44	18.21	18.32	93,642	0.01	0.05
SML	S&P Small Caps 600 Index	1,023	1,011	1,021	528,359,000	5	0.46
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,264	1,250	1,252	0	-9	0.68
SMRW	Revenue Shares MidCap Fund	7,261	7,174	7,234	0	33	0.46
SMSS	Morgan Stanley Smart Money Equity Index	9,172	9,080	9,145	0	-14	0.16
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,589	1,572	1,574	0	-11	0.68
SMTR	S&P GSCI All Metals Index Total Return	218.4	217.1	217.2	0	-0.5	0.23
SNAC	Alpha Shares China All Cap Index	316.5	313.5	314.3	0	-1.1	0.36
SNCH	Next 11 Core 8 Index	153.2	151.1	151.8	0	-0.9	0.56
SNCT	Next 11 Core 8 Index [TR]	201.1	198.3	199.3	0	-1.1	0.56
SNER	S&P GSCI Non-Energy EUR IndexER	70.46	69.88	69.88	0	-0.51	0.72
SNNE	S&P Global Infrastructure Index [EURO]	4,233	4,206	4,219	0	-14	0.33
SNNT	S&P Global Infrastructure Index [NetTR]	5,168	5,131	5,149	0	-12	0.23
SNRE	S&P Global Natural Resources Index	2,231	2,214	2,222	0	1	0.05
SNRT	S&P GSCI Non-Energy EUR Index TR	78.64	78.00	78.00	0	-0.56	0.71
SNRU	S&P Global Natural Resources Index	2,395	2,376	2,385	0	4	0.15
SNTE	Next 11 Core 5 Index [TR]	215.1	211.8	212.9	0	-1.5	0.68
SNUI	S&P GSCI Non-Energy EUR Index	130.6	129.5	129.5	0	-0.9	0.72
SOBC	SGI-Orbeo Carbon Credit Index	36.29	35.86	36.07	0	-0.07	0.19
SOCC	SGI-Orbeo Carbon Credit Index	39.11	38.65	38.90	0	-0.04	0.10
SP500	S&P 500	3,389	3,341	3,373	2,028,506,000	-13	0.38
SPAA	SGI Pan Africa Index [NetTR] Panri	79.15	78.64	78.76	0	-0.35	0.44
SPAB	SGI Pan Africa Index [EURO] [NetTR]	116.2	115.4	115.5	0	-0.6	0.55
SPAC	SGI Pan Africa Index	61.91	61.50	61.60	0	-0.27	0.44
SPAD	S&P GSCI Palladium Index	1,702	1,622	1,639	0	2	0.12
SPEE	S&P Listed Private Equity Index [EURO]	195.0	193.4	194.4	0	-0.3	0.14
SPER	S&P GSCI Palladium Index Excess Return	1,818	1,732	1,751	0	2	0.12
SPEY	S&P Listed Private Equity Index	176.5	174.9	176.0	0	-0.1	0.03
SPFD	S&P Con Staples Stocks Above 5-Day	57.57	33.33	48.48	0	6.06	14.29
SPFI	S&P Con Staples Stocks Above 50-Day	66.66	66.66	66.66	0	0.00	0.00
SPIN	S&P GSCI Platinum Index	268.7	259.0	260.2	0	-6.8	2.54
SPIR	S&P GSCI Platinum Index Excess Return	209.5	201.8	202.7	0	-5.3	2.54
SPLR	S&P GSCI Platinum Index Total Return	754.3	726.8	730.0	0	-19.0	2.53
SPOF	S&P Con Staples Stocks Above 150-Day	75.75	69.69	72.72	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	81.81	78.78	78.78	0	-3.03	3.70
SPPR	S&P International Preferred Stock Index	830.3	827.0	829.4	0	0.5	0.06
SPRL	SGI Premium List [NetTR]	149.1	147.7	147.8	0	-1.3	0.86
SPRT	S&P GSCI Palladium Index Total Return	3,283	3,128	3,161	0	4	0.13
SPTH	S&P Con Staples Stocks Above 200-Day	84.84	78.78	81.81	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	60.60	57.57	60.60	0	0.00	0.00
SPUS	S&P Global Ex-U.S. Property [US Dollar]	223.7	221.8	221.9	0	-1.5	0.67
SPX	S&P 500 INDEX	3,389	3,341	3,373	0	-13	0.38
SPXT	S&P 500 [TR]	6,893	6,799	6,861	0	-26	0.38
SQTR	S&P 500 Software & Services [TR]	3,129	3,051	3,095	0	-30	0.97
SRER	S&P Indian Rupee Price Return Index	139.3	138.8	139.0	0	-0.6	0.39
SRFF	SGI Fed Funds Index	107.4	107.4	107.4	0	0.0	0.01
SRFI	S&P 500 Financials [Sector]	518.0	511.3	514.7	323,861,400	-0.7	0.13
SRIC	S&P BRIC 40 Index [NetTR]	4,579	4,513	4,523	0	-46	1.00
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	5,274	5,201	5,210	0	-58	1.10
SRMP	Cohen & Steers US Realty Majors	2,283	2,250	2,283	0	28	1.25
SRPR	S&P Global REIT [USD]	208.5	206.3	208.5	0	1.5	0.73
SRTR	S&P 500 Real Estate [TR]	541.9	534.7	541.8	0	6.2	1.15
SRWI	Revenue Shares Large Cap Fund	8,917	8,817	8,898	0	-5	0.06
SS1E	S&P 500 EQUAL WEIGHTED Materials	2,983	2,935	2,956	0	15	0.52
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	1,593	1,568	1,572	0	3	0.18
SS2E	S&P 500 EQUAL WEIGHTED Consumer	3,934	3,887	3,928	0	14	0.36
SS2J	S&P 500 EQUAL WEIGHTED Industrials	4,388	4,332	4,365	0	4	0.10
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	14,234	13,990	14,134	0	-100	0.70
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,215	5,166	5,212	0	-2	0.05
SS4E	S&P 500 EQUAL WEIGHTED Information	12,864	12,590	12,763	0	-90	0.70
SS4J	S&P 500 EQUAL WEIGHTED Financials	4,279	4,222	4,251	0	11	0.26
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,811	1,798	1,809	0	0	0.01
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,125	1,101	1,113	0	-12	1.08
SSAE	S&P Southeast Asia 40 Index [EURO]	487.9	483.2	484.6	0	-2.8	0.57
SSAI	S&P Southeast Asia 40 Index [EURO]	787.8	780.3	782.5	0	-4.5	0.57
SSAU	S&P Southeast Asia 40 Index	513.7	508.6	510.1	0	-2.9	0.56
SSAX	S&P Asia50	5,105	5,029	5,069	0	-22	0.43
SSBE	S&P BRIC 40 Index [EURO]	3,481	3,433	3,439	0	-38	1.10
SSBR	S&P BRIC 40 Index	3,023	2,979	2,986	0	-30	1.00
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	312.9	310.3	311.2	0	-1.0	0.32
SSCB	S&P Mid-East and Africa BMI [USDollar]	245.7	243.1	243.3	0	-1.9	0.75
SSCE	S&P /Citigroup BMI EPAC Index	310.2	306.4	306.8	0	-2.3	0.74
SSCH	S&P China BMI [USDollar]	603.8	597.9	600.0	0	-1.2	0.20
SSCK	S&P EM BMI [USDollar]	290.9	288.0	288.7	0	-1.6	0.55
SSCL	S&P Latin America BMI [USDollar]	292.1	286.0	286.8	0	-4.6	1.58
SSCM	Schwab 1000 Index	11,369	11,204	11,317	0	-37	0.32
SSCP	S&P /Citigroup BMI Asia Pacific Index	203.5	200.1	200.4	0	-1.6	0.80
SSCQ	S&P European Emerging BMI [CAPPED]	523.7	516.0	517.3	0	-4.3	0.82
SSCS	S&P Developed Ex US Under USD 2 Billion	365.6	361.0	361.5	0	-2.7	0.74
SSCU	S&P /Citigroup BMI Europe Index	408.7	404.9	405.4	0	-2.9	0.70
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	320.3	316.7	317.2	0	-2.1	0.66
SSDI	S&P 500 Dividend Index	9.920	9.760	9.920	0	0.160	1.64
SSEN	SGI Global Senior [NetTR]	295.4	292.6	293.9	0	-1.2	0.39
SSER	SPECTRUM-Long/Short 8% Index ER [NEWVA]	223.7	221.2	221.8	0	-0.9	0.42
SSEW	S&P GSCI Select Equal Weight Index Spot	317.9	315.1	315.3	0	-1.3	0.41
SSFB	SGI Double Short Bund Index	27.42	27.26	27.29	0	-0.12	0.44
SSFD	S&P Real Estate Stocks Above 5-Day	70.96	58.06	64.51	0	-9.68	13.05
SSFI	S&P Real Estate Stocks Above 50-Day	87.09	87.09	87.09	0	3.22	3.84
SSGC	S&P GSCI Enhanced Capped Index	262.0	260.1	260.2	0	-0.8	0.32
SSGD	S&P GLOBAL1200-Consumer Discretionary	3,855	785	3,842	0	-7	0.18
SSGE	S&P GLOBAL1200-Energy [Sector]	1,892	1,874	1,876	0	-6	0.31
SSGF	S&P GLOBAL1200-Financials [Sector]	1,476	1,464	1,469	0	-6	0.41
SSGG	SGI Global Generics Index [EURO] [NetTR]	226.4	222.6	225.4	0	-1.3	0.55
SSGH	S&P GLOBAL1200-HealthCare [Sector]	3,983	3,930	3,951	0	-29	0.72
SSGI	S&P GLOBAL1200-Information Technology	5,956	5,825	5,886	0	-62	1.04
SSGL	S&P GLOBAL1200	2,704	2,672	2,687	0	-14	0.51
SSGM	S&P GLOBAL1200-Materials [Sector]	2,710	2,686	2,692	0	-6	0.24
SSGN	S&P GLOBAL1200-Industrials [Sector]	2,958	2,933	2,941	0	-9	0.31
SSGO	S&P GSCI E27 WTI Index	307.2	300.6	303.0	0	2.2	0.73
SSGP	S&P GSCI Enhanced Capped Index Excess	205.1	203.6	203.7	0	-0.7	0.32
SSGR	S&P GSCI Enhanced Capped Index Total	370.2	367.5	367.7	0	-1.2	0.32
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,177	3,147	3,160	0	-14	0.43
SSGT	S&P GLOBAL1200-Telecommunication	1,336	1,319	1,326	0	-8	0.57
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,949	1,934	1,943	0	-5	0.26
SSGX	S&P GSCI E27WTI Index Excess Return	423.7	414.7	418.0	0	3.0	0.73
SSGZ	S&P GSCI E27WTI Index Total Return	765.5	748.7	754.7	0	5.5	0.73
SSHE	S&P Europe 350 Shariah Index	1,829	1,813	1,813	0	-14	0.78
SSHJ	S&P Japan 500 Shariah Index	1,758	1,733	1,737	0	1	0.07
SSHX	S&P 500 Shariah Index	3,124	3,072	3,103	0	-18	0.57
SSIA	Credit Suisse Social Awareness Index	92.25	90.94	91.09	0	-1.01	1.10
SSIB	S&P GSCI Softs Index Excess Return	28.78	28.38	28.42	0	-0.32	1.11
SSIC	S&P GSCI Softs Index Total Return	51.99	51.25	51.34	0	-0.56	1.08
SSIP	S&P DFI Index Excess Return	104.4	103.8	104.3	0	0.4	0.35
SSIS	S&P DFI Index	112.5	111.9	112.5	0	0.4	0.35
SSIT	S&P DFI Index Total Return	129.5	128.8	129.5	0	0.5	0.36
SSLF	S&P Select Frontier Index	1,195	1,180	1,190	0	10	0.85
SSLS	S&P Custom/BNP Paribas-SPECTRUM	218.8	216.4	217.0	0	-0.9	0.43
SSNI	SGI Global Nanotechnology Index [NetTR]	217.4	212.6	216.0	0	-1.2	0.56
SSOF	S&P Real Estate Stocks Above 150-Day	80.64	77.41	77.41	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	74.19	70.96	74.19	0	0.00	0.00
SSPA	S&P ADR Index	1,584	1,569	1,576	0	-8	0.49
SSPE	S&P EUROPE 350	1,743	1,728	1,728	0	-14	0.81
SSPF	S&P EUROPE 350 - Financials [Sector]	790.3	780.4	780.5	0	-8.6	1.09
SSPI	S&P EUROPE 350 - Information Technology	2,316	2,277	2,277	0	-37	1.62
SSPL	S&P 500Telecom&IT	1,133	1,108	1,123	0	-11	0.93
SSPN	S&P 500Energy[Sector]	7,666	7,563	7,632	0	-26	0.34
SSPT	S&P EUROPE 350 - Telecommunication	1,030	1,021	1,024	0	-6	0.54
SSPU	S&P EURO	1,770	1,752	1,753	0	-17	0.94
SSRF	S&P Preferred Stock Index	799.5	797.1	799.5	0	2.4	0.30
SSRW	Revenue Shares Small Cap Fund	7,273	7,097	7,253	0	144	2.02
SSTH	S&P Real Estate Stocks Above 200-Day	70.96	70.96	70.96	0	0.00	0.00
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	529.0	525.2	528.5	0	0.0	0.01
SSTW	S&P Real Estate Stocks Above 20-Day	87.09	77.41	80.64	0	-6.45	7.41
SSUC	S&P GSCI Capped Component 35/20 Index	281.4	279.2	279.3	0	-1.0	0.35
SSUP	S&P GSCI Capped Component 35/20 Index	57.37	56.91	56.94	0	-0.20	0.35
SSUT	S&P GSCI Capped Component 35/20 Index	103.6	102.8	102.8	0	-0.4	0.34
SSWP	S&P GSCI Select Equal Weight Index Er	85.47	84.72	84.75	0	-0.35	0.41
STCE	S&P Global Clean Energy Index [EURO]	1,009	988	1,008	0	7	0.65
STCL	S&P Global Clean Energy Index	913.8	893.8	912.5	0	6.9	0.76
STFE	S&P Global Timber and Forestry Index	1,853	1,830	1,848	0	15	0.82
STFU	S&P Global Timber and Forestry Index	1,678	1,658	1,673	0	15	0.92
STIC	S&P CTI Total Return USD	1,018	1,007	1,017	0	9	0.88
STIF	S&P Global Infrastructure Index [EURO]	2,369	2,354	2,361	0	-8	0.33
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,091	1,071	1,077	0	5	0.43
STIR	S&P Global Infrastructure Index	2,892	2,871	2,881	0	-7	0.23
STIS	S&P Commodity Trends Indicator	840.1	830.6	838.9	0	7.3	0.88
STMP	Tortoise MLP Index	216.6	214.1	214.2	0	-0.4	0.17
STNC	Tsx American Preferred Stock Index	712.3	710.5	711.4	15,801,900	1.1	0.16
STNU	S&P/Tsx North American Pref Stock Index	725.0	723.2	725.0	15,851,900	1.4	0.19
STRA	S&P Target Risk Aggressive Index	168.4	166.8	167.7	0	-0.8	0.45
STRB	S&P Target Risk Moderate Index	133.0	132.5	132.8	0	-0.2	0.12
STRC	S&P Target Risk Growth Index	149.1	148.1	148.6	0	-0.4	0.29
STRD	S&P Target Risk Conservative Index	129.4	129.0	129.2	0	-0.1	0.05
STRL	S&P LAC40 [US$] [NetTR]	5,970	5,867	5,891	0	-93	1.55
STRN	S&P 500 [NetTR]	6,101	6,018	6,072	0	-23	0.38
STRS	S&P 500 TR Short	136.7	134.9	135.6	0	0.5	0.39
STRT	S&P 500 Telecommunication Services [TR]	467.0	464.0	466.3	0	0.4	0.08
STRU	S&P 500 Household & Personal Products	1,386	1,373	1,384	0	4	0.31
STSI	SGI Smart WTI Short Invest Index [NEWVA]	1,124	1,100	1,115	0	-8	0.73
STSU	S&P TOP IX150 Shariah [USD]	1,261	1,242	1,245	0	-13	1.05
STSY	S&P TOP IX150 Shariah	1,182	1,165	1,168	0	2	0.16
STTR	S&P 500 Technology Hardware & Equipment	2,159	2,127	2,142	0	-11	0.53
SUCD	S&P Select Sector Capped 20% Consumer	442.0	436.1	441.2	0	0.5	0.12
SUCS	S&P Select Sector Capped 20% Consumer	472.8	468.2	472.3	0	0.5	0.11
SUEP	S&P Select Sector Capped 20% Energy	314.3	310.0	310.8	0	-0.2	0.08
SUFD	S&P Utilities Stocks Above 5-Day Average	53.57	39.28	46.42	0	0.00	0.00
SUFI	S&P Utilities Stocks Above 50-Day	92.85	89.28	89.28	0	-3.57	3.84
SUFP	S&P Select Sector Capped 20% Financials	226.7	223.9	225.3	0	-0.3	0.13
SUHC	S&P Select Sector Capped 20% HealthCare	481.1	474.8	478.9	0	-3.0	0.62
SUIP	S&P Select Sector Capped 20% Industrials	438.0	432.4	435.2	0	-0.7	0.16
SUJP	S&P Mitsubishi Corporate Group Index	146.5	144.9	145.0	0	0.8	0.56
SUKP	S&P United Kingdom [PDS]	1,507	1,498	1,498	0	-3	0.23
SUKS	S&P United Kingdom [USD]	1,182	1,174	1,174	0	-8	0.67
SUMI	S&P Select Sector Capped 20% Materials	343.1	338.5	340.7	0	0.6	0.16
SUNI	MAC GLOBAL SOLAR INDEX	200.4	194.3	200.4	0	5.1	2.59
SUOF	S&P Utilities Stocks Above 150-Day	92.85	85.71	85.71	0	-3.57	4.00
SUOH	S&P Utilities Stocks Above 100-Day	96.42	89.28	92.85	0	0.00	0.00
SUPI	S&P Select Sector Capped 20% Utilities	438.4	434.8	438.1	0	1.4	0.32
SURI	S&P /Citigroup BMI REIT SUS Index	365.6	359.8	365.5	0	5.1	1.41
SUTH	S&P Utilities Stocks Above 200-Day	96.42	92.85	92.85	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	257.5	251.6	254.8	0	-2.6	1.00
SUTW	S&P Utilities Stocks Above 20-Day	85.71	78.57	78.57	0	-3.57	4.35
SVFD	S&P Health Care Stocks Above 5-Day	31.66	11.66	28.33	0	-11.67	29.18
SVFI	S&P Health Care Stocks Above 50-Day	63.33	56.66	60.00	0	-8.33	12.19
SVOF	S&P Health Care Stocks Above 150-Day	81.66	80.00	81.66	0	-3.34	3.93
SVOH	S&P Health Care Stocks Above 100-Day	86.66	83.33	86.66	0	0.00	0.00
SVTH	S&P Health Care Stocks Above 200-Day	90.00	86.66	88.33	0	0.00	0.00
SVTR	Next 11 Vietnam [TotalReturn] Index	150.6	146.5	150.6	0	4.0	2.76
SVTW	S&P Health Care Stocks Above 20-Day	60.00	53.33	60.00	0	-1.66	2.69
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	51.92	51.54	51.68	0	-0.06	0.12
SW0C	S&P Developed Ex-U.S.BMI [Capped]	76.75	76.11	76.28	0	-0.15	0.20
SW0D	S&P Developed Ex-U.S.BMI [Capped]	115.5	114.3	114.4	0	-0.6	0.55
SW0E	S&P Developed Ex-U.S.BMI [Capped]	122.9	121.3	121.4	0	-0.8	0.61
SW0F	S&P Developed Ex-U.S.BMI [Capped]	151.2	149.2	149.4	0	-1.6	1.07
SW0G	S&P Developed Ex-U.S.BMI [Capped]	190.6	188.3	188.6	0	-1.7	0.88
SW0H	S&P Developed Ex-U.S.BMI [Capped]	65.72	65.05	65.16	0	-0.40	0.61
SW0I	S&P Developed Ex-U.S.BMI [Capped]	176.3	172.6	173.3	0	-1.9	1.06
SW1A	S&P Developed Ex-U.S.BMI [Capped]	64.22	63.46	63.54	0	-0.59	0.92
SW1B	S&P Developed Ex-U.S.Cap Range Companies	454.8	450.1	450.7	0	-2.4	0.53
SW1C	S&P Emerging Under USD 2 Billion	269.0	266.9	267.7	0	-0.6	0.23
SW1J	S&P Developed Ex-U.S.BMI [Capped]	79.58	78.75	78.86	0	-0.31	0.39
SWFI	Revenue Shares Large Cap Fund Financials	1,267	1,252	1,260	0	-2	0.14
SWIB	SGI Wise Bottom	3,076	3,056	3,057	0	-18	0.60
SWIT	SGI Wise Top	3,555	3,523	3,523	0	-31	0.87
SWML	Wachovia MLP Index	313.0	308.6	309.7	0	-0.5	0.15
SWSP	S&P World Commodity Index	230.6	228.1	228.7	0	0.1	0.06
SWUB	SGI Wise US Bottom	2,757	2,720	2,746	0	-5	0.18
SWUL	SGI Wise US Long/Short [NEWVA]	783.0	775.0	781.5	0	3.9	0.50
SWUT	SGI WISE US Top	3,027	2,996	3,023	0	9	0.30
SXTR	S&P 500 Utilities [Industry Group] [TR]	977.2	969.4	976.8	0	3.1	0.32
SYFD	S&P Con Discret Stocks Above 5-Day	42.18	28.12	31.25	0	-35.93	53.48
SYFI	S&P Con Discret Stocks Above 50-Day	48.43	40.62	40.62	0	-14.06	25.71
SYOF	S&P Con Discret Stocks Above 150-Day	56.25	51.56	51.56	0	-9.37	15.38
SYOH	S&P Con Discret Stocks Above 100-Day	57.81	53.12	54.68	0	-9.38	14.64
SYTH	S&P Con Discret Stocks Above 200-Day	59.37	56.25	56.25	0	-3.12	5.26
SYTR	S&P 500 Transportation [Industry Group]	1,207	1,193	1,202	0	3	0.27
SYTW	S&P Con Discret Stocks Above 20-Day	59.37	53.12	53.12	0	-20.31	27.66
SZTR	S&P 500 Retailing [Industry Group] [TR]	3,484	3,432	3,475	0	5	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.215.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,751	-66	0.67
DJI	29,220	-128	0.44
SP500	3,373	-13	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,619	8	0.49
BDI	1,200	49	4.26
HSI	30,063	-253	0.83