Code | Name | High | Low | Close | Volume | Change | |
S1FD | S&P 100 Stocks Above 5-Day Average | 57.42 | 46.53 | 56.43 | 0 | 4.95 |  | 9.62 |  |
S1FI | S&P 100 Stocks Above 50-Day Average | 68.31 | 63.36 | 65.34 | 0 | 0.00 |  | 0.00 |  |
S1OF | S&P 100 Stocks Above 150-Day Average | 66.33 | 63.36 | 64.35 | 0 | -0.99 |  | 1.52 |  |
S1OH | S&P 100 Stocks Above 100-Day Average | 69.30 | 63.36 | 65.34 | 0 | -3.96 |  | 5.71 |  |
S1TH | S&P 100 Stocks Above 200-Day Average | 63.36 | 61.38 | 61.38 | 0 | -0.99 |  | 1.59 |  |
S1TR | S&P 500 Automobiles & Components [TR] | 352.0 | 342.0 | 350.5 | 0 | 10.3 |  | 3.04 |  |
S1TW | S&P 100 Stocks Above 20-Day Average | 53.46 | 47.52 | 51.48 | 0 | -4.95 |  | 8.77 |  |
S2TR | S&P 500 Banks [TR] | 1,267 | 1,236 | 1,254 | 0 | 0 |  | 0.01 |  |
S3TR | S&P 500 Capital Goods [TR] | 2,741 | 2,699 | 2,739 | 0 | 13 |  | 0.49 |  |
S4FD | S&P 400 Stocks Above 5-Day Average | 69.57 | 48.62 | 54.86 | 0 | -4.24 |  | 7.17 |  |
S4FI | S&P 400 Stocks Above 50-Day Average | 72.56 | 67.33 | 69.07 | 0 | -1.25 |  | 1.78 |  |
S4OF | S&P 400 Stocks Above 150-Day Average | 61.59 | 58.35 | 59.60 | 0 | -0.74 |  | 1.23 |  |
S4OH | S&P 400 Stocks Above 100-Day Average | 71.57 | 68.07 | 68.82 | 0 | -1.25 |  | 1.78 |  |
S4TH | S&P 400 Stocks Above 200-Day Average | 54.36 | 51.87 | 53.11 | 0 | 1.24 |  | 2.39 |  |
S4TR | S&P 500 -Commercial & Professional | 1,196 | 1,182 | 1,196 | 0 | 6 |  | 0.50 |  |
S4TW | S&P 400 Stocks Above 20-Day Average | 67.08 | 58.85 | 61.84 | 0 | -4.99 |  | 7.47 |  |
S5FD | S&P 500 Stocks Above 5-Day Average | 68.58 | 56.06 | 60.43 | 0 | 2.78 |  | 4.82 |  |
S5FI | S&P 500 Stocks Above 50-Day Average | 67.39 | 63.41 | 65.40 | 0 | 0.20 |  | 0.31 |  |
S5OF | S&P 500 Stocks Above 150-Day Average | 64.01 | 62.22 | 63.02 | 0 | -0.59 |  | 0.93 |  |
S5OH | S&P 500 Stocks Above 100-Day Average | 69.38 | 65.40 | 66.20 | 0 | 0.00 |  | 0.00 |  |
S5TH | S&P 500 Stocks Above 200-Day Average | 59.44 | 57.65 | 58.44 | 0 | 0.00 |  | 0.00 |  |
S5TR | S&P 500 Consumer Durables & Apparel [TR] | 621.2 | 610.6 | 620.3 | 0 | 5.9 |  | 0.96 |  |
S5TW | S&P 500 Stocks Above 20-Day Average | 62.42 | 55.46 | 57.85 | 0 | -2.98 |  | 4.90 |  |
S6CD | S&P SmallCap600 Capped Consumer | 954.0 | 933.5 | 947.0 | 0 | 3.3 |  | 0.35 |  |
S6CS | S&P SmallCap600 Capped Consumer Staples | 2,579 | 2,542 | 2,578 | 0 | 36 |  | 1.43 |  |
S6EP | S&P SmallCap600 Capped Energy | 290.6 | 282.8 | 284.4 | 0 | -4.4 |  | 1.51 |  |
S6FD | S&P 600 Stocks Above 5-Day Average | 66.99 | 39.13 | 41.12 | 0 | -13.93 |  | 25.30 |  |
S6FI | S&P 600 Stocks Above 50-Day Average | 68.15 | 61.35 | 61.85 | 0 | -4.98 |  | 7.45 |  |
S6FP | S&P SmallCap600 Capped Financials | 999.1 | 979.9 | 997.0 | 0 | 11.0 |  | 1.11 |  |
S6HC | S&P SmallCap600 Capped HealthCare | 2,858 | 2,814 | 2,840 | 0 | 10 |  | 0.36 |  |
S6IP | S&P SmallCap600 Capped Industrials | 2,287 | 2,242 | 2,284 | 0 | 21 |  | 0.93 |  |
S6MP | S&P SmallCap600 Capped Materials | 768.1 | 751.4 | 763.5 | 0 | 1.0 |  | 0.13 |  |
S6OF | S&P 600 Stocks Above 150-Day Average | 51.90 | 48.42 | 48.59 | 0 | -1.82 |  | 3.61 |  |
S6OH | S&P 600 Stocks Above 100-Day Average | 66.33 | 61.69 | 61.85 | 0 | -3.32 |  | 5.09 |  |
S6TH | S&P 600 Stocks Above 200-Day Average | 46.10 | 43.11 | 43.78 | 0 | -1.16 |  | 2.58 |  |
S6TP | S&P SmallCap600 Capped Information | 1,233 | 1,207 | 1,230 | 0 | 10 |  | 0.84 |  |
S6TR | S&P 500 Consumer Services [TR] | 3,190 | 3,159 | 3,171 | 0 | -9 |  | 0.30 |  |
S6TW | S&P 600 Stocks Above 20-Day Average | 61.19 | 48.75 | 50.74 | 0 | -9.62 |  | 15.94 |  |
S6UP | S&P SmallCap600 Capped Utilities & | 715.2 | 705.2 | 712.7 | 0 | 3.6 |  | 0.50 |  |
S7TR | S&P 500 Diversified Financials [TR] | 2,425 | 2,390 | 2,422 | 0 | 22 |  | 0.93 |  |
S8TR | S&P 500 Energy [TR] | 1,559 | 1,535 | 1,540 | 0 | -13 |  | 0.84 |  |
S9TR | S&P 500 Food & Staples Retailing [TR] | 1,573 | 1,552 | 1,556 | 0 | -13 |  | 0.81 |  |
SAAB | S&P Asia Infrastructure Index | 1,532 | 1,524 | 1,527 | 0 | -3 |  | 0.17 |  |
SAER | S&P GSCI Agriculture Capped Component | 89.47 | 88.40 | 89.34 | 0 | 0.92 |  | 1.04 |  |
SAIE | S&P Africa 40 Index [EURO] | 222.0 | 219.6 | 221.6 | 0 | -0.1 |  | 0.06 |  |
SAIU | S&P Africa 40 Index | 198.2 | 196.3 | 197.6 | 0 | -0.5 |  | 0.24 |  |
SAPE | S&P Asia Property 40 Index | 2,809 | 2,783 | 2,789 | 0 | -20 |  | 0.69 |  |
SAPT | S&P GSCI All Metals Capped Commodity | 155.2 | 154.1 | 155.2 | 0 | 0.5 |  | 0.30 |  |
SAPU | S&P Asia Property 40 Index [EURO] | 2,351 | 2,326 | 2,337 | 0 | -12 |  | 0.51 |  |
SAQA | S&P Global Water Index | 6,939 | 6,890 | 6,928 | 0 | -2 |  | 0.03 |  |
SAQE | S&P Global Water Index [EURO] | 5,292 | 5,214 | 5,289 | 0 | 8 |  | 0.15 |  |
SAQT | | 12,529 | 12,441 | 12,509 | 0 | -4 |  | 0.03 |  |
SATE | | 9,559 | 9,415 | 9,550 | 0 | 14 |  | 0.15 |  |
SAUE | S&P GSCI Agriculture Capped Component | 185.4 | 183.2 | 185.1 | 0 | 1.9 |  | 1.04 |  |
SBDP | | 190.1 | 189.7 | 190.0 | 0 | 0.2 |  | 0.13 |  |
SBDT | | 266.2 | 265.5 | 265.9 | 0 | 0.3 |  | 0.13 |  |
SBER | S&P GSCI Biofuel Index Excess Return | 61.42 | 60.73 | 61.19 | 0 | 0.28 |  | 0.46 |  |
SBES | BLO M Emerging Shariah Index [NetTR] | 2,132 | 2,111 | 2,129 | 0 | 7 |  | 0.35 |  |
SBFD | S&P Materials Stocks Above 5-Day Average | 61.53 | 46.15 | 61.53 | 0 | 26.92 |  | 77.78 |  |
SBFI | S&P Materials Stocks Above 50-Day | 80.76 | 65.38 | 80.76 | 0 | 15.38 |  | 23.52 |  |
SBIX | S&P 500 Banks non-TR | 537.2 | 524.0 | 531.7 | 255,425,100 | -0.1 |  | 0.01 |  |
SBNP | S&P Custom/BNP Paribas SPECTRUMUS Sect | 6,068 | 6,012 | 6,064 | 0 | 14 |  | 0.22 |  |
SBOF | S&P Materials Stocks Above 150-Day | 61.53 | 61.53 | 61.53 | 0 | 0.00 |  | 0.00 |  |
SBOH | S&P Materials Stocks Above 100-Day | 84.61 | 80.76 | 84.61 | 0 | 0.00 |  | 0.00 |  |
SBPC | | 648.7 | 642.5 | 643.3 | 0 | -1.4 |  | 0.22 |  |
SBTH | S&P Materials Stocks Above 200-Day | 46.15 | 46.15 | 46.15 | 0 | 0.00 |  | 0.00 |  |
SBTR | S&P GSCI Biofuel Index Total Return | 78.84 | 77.96 | 78.55 | 0 | 0.37 |  | 0.47 |  |
SBTW | S&P Materials Stocks Above 20-Day | 69.23 | 53.84 | 61.53 | 0 | -7.70 |  | 11.12 |  |
SBUP | S&P Food & Beverage Select Industry | 7,246 | 7,161 | 7,241 | 0 | 55 |  | 0.76 |  |
SCDS | | 2,542 | 2,525 | 2,531 | 0 | -9 |  | 0.36 |  |
SCET | | 537.1 | 527.4 | 534.4 | 0 | -1.7 |  | 0.32 |  |
SCFS | | 6,395 | 6,306 | 6,352 | 0 | -43 |  | 0.67 |  |
SCGI | | 2,680 | 2,645 | 2,657 | 0 | -10 |  | 0.36 |  |
SCII | CAT China Infrastructure [TR] | 95.10 | 94.27 | 94.65 | 0 | -0.39 |  | 0.41 |  |
SCIP | | 371.4 | 367.0 | 367.4 | 0 | -4.0 |  | 1.07 |  |
SCIR | S&P GSCI North American Copper Index | 377.7 | 370.2 | 374.2 | 0 | -3.5 |  | 0.92 |  |
SCIS | S&P GSCI North American Copper Index | 411.2 | 403.1 | 407.4 | 0 | -3.8 |  | 0.92 |  |
SCIT | S&P GSCI North American Copper Index | 791.3 | 775.8 | 784.0 | 0 | -7.2 |  | 0.91 |  |
SCKG | | 1,104 | 1,087 | 1,102 | 0 | 8 |  | 0.77 |  |
SCMI | | 5,723 | 5,620 | 5,715 | 0 | 48 |  | 0.85 |  |
SCMM | | 1,094 | 1,074 | 1,078 | 0 | -6 |  | 0.55 |  |
SCMX | | 893.5 | 883.4 | 892.4 | 35,051,200 | 2.2 |  | 0.25 |  |
SCNG | | 2,982 | 2,927 | 2,930 | 0 | -18 |  | 0.59 |  |
SCOT | | 529.1 | 524.1 | 526.3 | 0 | -2.7 |  | 0.50 |  |
SCSC | S&P /CITIC 300 Index | 3,619 | 3,588 | 3,598 | 0 | -13 |  | 0.35 |  |
SCSE | S&P /CITIC 50 Index | 3,735 | 3,705 | 3,719 | 0 | -13 |  | 0.36 |  |
SCSM | | 4,348 | 4,318 | 4,327 | 0 | -4 |  | 0.08 |  |
SCSS | | 16,340 | 16,251 | 16,302 | 0 | 46 |  | 0.28 |  |
SCTH | | 5,625 | 5,572 | 5,594 | 0 | 7 |  | 0.12 |  |
SCTM | | 1,866 | 1,849 | 1,857 | 0 | -8 |  | 0.41 |  |
SCUT | S&P/CITIC 300 - Utilities [Sector] | 2,277 | 2,261 | 2,264 | 0 | -7 |  | 0.33 |  |
SCVK | | 811.4 | 796.8 | 809.8 | 0 | 4.8 |  | 0.60 |  |
SCWI | CAT China Water [TR] | 175.2 | 172.8 | 174.9 | 0 | 0.5 |  | 0.30 |  |
SCWP | S&P Developed Ex-U.S.Property [USDollar] | 261.0 | 258.5 | 259.0 | 0 | -1.2 |  | 0.45 |  |
SCXS | | 2,017 | 2,004 | 2,009 | 0 | -2 |  | 0.08 |  |
SDEW | S&P 400 Midcap Equal Weighted Index | 2,496 | 2,458 | 2,492 | 0 | 9 |  | 0.36 |  |
SDEX | | 62.32 | 59.13 | 59.97 | 0 | 0.18 |  | 0.30 |  |
SDIP | S&P DCFI Index Excess Return | 133.3 | 132.4 | 132.8 | 0 | -0.6 |  | 0.43 |  |
SDIS | S&P DCFIIndex | 140.4 | 139.5 | 139.8 | 0 | -0.6 |  | 0.43 |  |
SDIT | S&P DCFI Index Total Return | 192.0 | 190.6 | 191.1 | 0 | -0.8 |  | 0.42 |  |
SDPI | Goldman Sachs BRICs Nifty 50 Developed | 2,161 | 2,147 | 2,154 | 0 | -7 |  | 0.34 |  |
SDTI | Goldman Sachs BRICs Nifty 50 Developed | 3,016 | 2,996 | 3,006 | 0 | -10 |  | 0.34 |  |
SDTR | S&P 500 Food Beverage & Tobacco [TR] | 2,151 | 2,127 | 2,150 | 0 | 17 |  | 0.78 |  |
SDUN | | 6,273 | 6,236 | 6,248 | 0 | -20 |  | 0.31 |  |
SDUP | | 1,983 | 1,972 | 1,976 | 0 | -6 |  | 0.31 |  |
SEAN | S&P Southeast Asia 40 Index [NetTR] | 823.0 | 816.2 | 817.0 | 0 | -6.0 |  | 0.73 |  |
SECA | S&P GSCI Enhanced Commodity Index | 311.3 | 308.0 | 310.4 | 0 | 0.0 |  | 0.01 |  |
SECB | S&P GSCI Enhanced Commodity Index Excess | 319.7 | 316.4 | 318.8 | 0 | 0.0 |  | 0.01 |  |
SECC | S&P GSCI Enhanced Commodity Index Total | 669.8 | 662.8 | 667.9 | 0 | 0.1 |  | 0.02 |  |
SECS | | 2,493 | 2,471 | 2,475 | 0 | -13 |  | 0.54 |  |
SEER | | 32.95 | 32.19 | 32.44 | 0 | 0.12 |  | 0.37 |  |
SEFD | S&P Energies Stocks Above 5-Day Average | 73.91 | 43.47 | 43.47 | 0 | 21.74 |  | 100.05 |  |
SEFI | S&P Energies Stocks Above 50-Day Average | 78.26 | 69.56 | 73.91 | 0 | 13.05 |  | 21.44 |  |
SEHC | | 3,002 | 2,970 | 2,978 | 0 | -2 |  | 0.06 |  |
SEIE | S&P Global Eco Index [EURO] | 340.6 | 334.4 | 338.8 | 0 | -1.1 |  | 0.32 |  |
SEIS | | 4,247 | 4,207 | 4,211 | 0 | -31 |  | 0.72 |  |
SEIT | S&P Global REIT [AUD] | 182.4 | 179.9 | 181.6 | 0 | 1.2 |  | 0.68 |  |
SEIU | S&P Global Eco Index | 335.5 | 332.3 | 333.7 | 0 | -1.7 |  | 0.50 |  |
SELP | | 168.4 | 166.2 | 166.2 | 0 | -1.7 |  | 0.98 |  |
SEMS | | 3,459 | 3,427 | 3,431 | 0 | -26 |  | 0.75 |  |
SENI | | 2,309 | 2,282 | 2,291 | 0 | 2 |  | 0.08 |  |
SENS | | 82,785 | 82,343 | 82,634 | 0 | 64 |  | 0.08 |  |
SEOF | S&P Energies Stocks Above 150-Day | 47.82 | 34.78 | 39.13 | 0 | 0.00 |  | 0.00 |  |
SEOH | S&P Energies Stocks Above 100-Day | 73.91 | 39.13 | 47.82 | 0 | 0.00 |  | 0.00 |  |
SESS | | 3,497 | 3,476 | 3,481 | 0 | 1 |  | 0.01 |  |
SETF | | 760.8 | 750.7 | 753.3 | 0 | -2.0 |  | 0.26 |  |
SETH | S&P Energies Stocks Above 200-Day | 39.13 | 34.78 | 34.78 | 0 | -4.35 |  | 11.12 |  |
SETI | | 59.98 | 58.61 | 59.05 | 0 | 0.21 |  | 0.36 |  |
SETW | S&P Energies Stocks Above 20-Day Average | 60.86 | 34.78 | 39.13 | 0 | 0.00 |  | 0.00 |  |
SEUD | | 2,311 | 2,289 | 2,291 | 0 | -11 |  | 0.49 |  |
SEUS | | 1,885 | 1,874 | 1,877 | 0 | 0 |  | 0.00 |  |
SEXS | | 1,354 | 1,333 | 1,336 | 0 | -7 |  | 0.52 |  |
SFEI | | 203.4 | 200.9 | 202.3 | 0 | 0.3 |  | 0.17 |  |
SFER | | 96.69 | 95.54 | 96.18 | 0 | -0.23 |  | 0.24 |  |
SFFD | S&P Financials Stocks Above 5-Day | 72.60 | 60.27 | 69.86 | 0 | 4.11 |  | 6.25 |  |
SFFI | S&P Financials Stocks Above 50-Day | 68.49 | 63.01 | 63.01 | 0 | -2.74 |  | 4.17 |  |
SFOF | S&P Financials Stocks Above 150-Day | 69.86 | 69.86 | 69.86 | 0 | 0.00 |  | 0.00 |  |
SFOH | S&P Financials Stocks Above 100-Day | 68.49 | 65.75 | 67.12 | 0 | 0.00 |  | 0.00 |  |
SFTE | | 3,538 | 3,492 | 3,535 | 0 | 6 |  | 0.17 |  |
SFTH | S&P Financials Stocks Above 200-Day | 68.49 | 67.12 | 67.12 | 0 | -1.37 |  | 2.00 |  |
SFTI | | 944.7 | 935.0 | 943.9 | 0 | 3.0 |  | 0.32 |  |
SFTR | S&P 500 - Pharmaceuticals Biotechnology | 2,438 | 2,396 | 2,429 | 0 | 47 |  | 1.99 |  |
SFTW | S&P Financials Stocks Above 20-Day | 63.01 | 54.79 | 60.27 | 0 | -4.11 |  | 6.38 |  |
SG0A | S&P GSCI Agriculture & Live Stock Index | 369.3 | 365.5 | 369.1 | 0 | 3.3 |  | 0.91 |  |
SG0B | S&P GSCI Agriculture & Live Stock Index | 76.37 | 75.60 | 76.33 | 0 | 0.69 |  | 0.91 |  |
SG0C | S&P GSCI Agriculture & Live Stock Index | 968.1 | 958.4 | 967.6 | 0 | 8.8 |  | 0.92 |  |
SG0D | S&P GSCI Agriculture Index Excess Return | 37.75 | 37.33 | 37.70 | 0 | 0.33 |  | 0.88 |  |
SG0E | S&P GSCI Agriculture Index Total Return | 478.7 | 473.4 | 478.0 | 0 | 4.2 |  | 0.89 |  |
SG0F | S&P GSCI All Cattle Index | 800.6 | 790.8 | 799.4 | 0 | 6.4 |  | 0.81 |  |
SG0G | S&P GSCI All Cattle Index Excess Return | 437.4 | 432.0 | 436.7 | 0 | 3.5 |  | 0.81 |  |
SG0H | S&P GSCI All Cattle Index Total Return | 5,545 | 5,476 | 5,536 | 0 | 45 |  | 0.82 |  |
SG0I | S&P GSCI All Crude Index | 372.6 | 365.3 | 369.3 | 0 | -1.1 |  | 0.31 |  |
SG1A | S&P GSCI All Crude Index Total Return | 964.6 | 945.5 | 956.0 | 0 | -2.8 |  | 0.30 |  |
SG1B | S&P GSCI All Wheat Index | 357.1 | 351.3 | 355.7 | 0 | 1.3 |  | 0.35 |  |
SG1C | S&P GSCI All Wheat Index Excess Return | 5.270 | 5.180 | 5.250 | 0 | 0.020 |  | 0.38 |  |
SG1D | S&P GSCI All Wheat Index Total Return | 66.90 | 65.82 | 66.63 | 0 | 0.24 |  | 0.36 |  |
SG1E | S&P GSCI Aluminum Index | 164.4 | 162.9 | 163.9 | 0 | -0.1 |  | 0.07 |  |
SG1F | S&P GSCI Aluminum Index Excess Return | 26.68 | 26.45 | 26.61 | 0 | -0.02 |  | 0.08 |  |
SG1G | S&P GSCI Aluminum Index Total Return | 66.03 | 65.46 | 65.86 | 0 | -0.04 |  | 0.06 |  |
SG1H | S&P GSCI Soybean Oil Index | 268.9 | 266.0 | 267.9 | 0 | 1.4 |  | 0.51 |  |
SG1I | S&P GSCI Soybean Oil Index Excess Return | 133.2 | 131.8 | 132.7 | 0 | 0.7 |  | 0.51 |  |
SG1J | S&P GSCI All Crude Index Excess Return | 292.4 | 286.6 | 289.7 | 0 | -0.9 |  | 0.31 |  |
SG2A | S&P GSCI Brent Crude Index | 580.0 | 569.4 | 574.9 | 0 | -2.0 |  | 0.34 |  |
SG2B | S&P GSCI Brent Crude Index Excess Return | 568.1 | 557.8 | 563.1 | 0 | -1.9 |  | 0.34 |  |
SG2C | S&P GSCI Brent Crude Index Total Return | 968.4 | 950.8 | 959.9 | 0 | -3.2 |  | 0.33 |  |
SG2D | S&P GSCI Cocoa Index | 309.7 | 298.2 | 300.0 | 0 | -9.6 |  | 3.11 |  |
SG2E | S&P GSCI Cocoa Index Excess Return | 39.50 | 38.05 | 38.28 | 0 | -1.22 |  | 3.09 |  |
SG2F | S&P GSCI Cocoa Index Total Return | 164.7 | 159.1 | 160.0 | 0 | -5.1 |  | 3.09 |  |
SG2G | S&P GSCI Coffee Index Co Index | 238.7 | 228.6 | 237.5 | 0 | 8.6 |  | 3.73 |  |
SG2H | S&P GSCI Coffee Index Excess Return | 19.84 | 19.00 | 19.75 | 0 | 0.72 |  | 3.78 |  |
SG2I | S&P GSCI Coffee Index Total Return | 116.9 | 112.0 | 116.4 | 0 | 4.2 |  | 3.74 |  |
SG2J | S&P GSCI Soybean Oil Index Total Return | 189.2 | 187.1 | 188.4 | 0 | 1.0 |  | 0.53 |  |
SG3A | S&P GSCI Copper Index Excess Return | 778.3 | 772.3 | 775.7 | 0 | -1.1 |  | 0.14 |  |
SG3B | S&P GSCI Copper Index Total Return | 6,510 | 6,460 | 6,489 | 0 | -9 |  | 0.13 |  |
SG3C | S&P GSCI Corn Index | 336.2 | 330.4 | 334.6 | 0 | 3.3 |  | 1.00 |  |
SG3D | S&P GSCI Corn Index Excess Return | 6.340 | 6.230 | 6.310 | 0 | 0.060 |  | 0.96 |  |
SG3E | S&P GSCI Corn Index Total Return | 80.49 | 79.10 | 80.09 | 0 | 0.80 |  | 1.01 |  |
SG3F | S&P GSCI Cotton Index | 97.89 | 97.05 | 97.55 | 0 | -0.04 |  | 0.04 |  |
SG3G | S&P GSCI Cotton Index Excess Return | 40.23 | 39.89 | 40.09 | 0 | -0.02 |  | 0.05 |  |
SG3H | S&P GSCI Cotton Index Total Return | 336.5 | 333.7 | 335.4 | 0 | -0.1 |  | 0.03 |  |
SG3I | S&P GSCI Crude Oil Index | 360.6 | 352.9 | 357.3 | 0 | -1.0 |  | 0.28 |  |
SG3J | S&P GSCI Copper Index | 684.5 | 679.2 | 682.2 | 0 | -1.0 |  | 0.14 |  |
SG4A | S&P GSCI Crude Oil Index Total Return | 470.7 | 460.6 | 466.4 | 0 | -1.2 |  | 0.26 |  |
SG4B | S&P GSCI Energy and Metals Index | 399.5 | 393.7 | 397.0 | 0 | -1.1 |  | 0.27 |  |
SG4C | S&P GSCI Energy and Metals Index Excess | 120.3 | 118.5 | 119.5 | 0 | -0.3 |  | 0.28 |  |
SG4D | S&P GSCI Energy and Metals Index Total | 252.4 | 248.8 | 250.8 | 0 | -0.7 |  | 0.26 |  |
SG4E | S&P GSCI Energy Index Excess Return | 142.4 | 139.8 | 141.1 | 0 | -0.6 |  | 0.44 |  |
SG4F | S&P GSCI Energy Index Total Return | 650.0 | 638.2 | 644.0 | 0 | -2.8 |  | 0.43 |  |
SG4G | S&P GSCI Feeder Cattle Index | 385.6 | 379.9 | 384.9 | 0 | 4.1 |  | 1.08 |  |
SG4H | S&P GSCI Feeder Cattle Index Excess | 120.8 | 119.0 | 120.6 | 0 | 1.3 |  | 1.08 |  |
SG4I | S&P GSCI Feeder Cattle Index Total | 178.6 | 176.0 | 178.3 | 0 | 1.9 |  | 1.09 |  |
SG4J | S&P GSCI Crude Oil Index Excess Return | 142.7 | 139.6 | 141.4 | 0 | -0.4 |  | 0.28 |  |
SG5A | S&P GSCI Gas Oil Index Excess Return | 688.4 | 672.2 | 676.2 | 0 | -12.2 |  | 1.78 |  |
SG5B | S&P GSCI Gas Oil Index Total Return | 1,173 | 1,146 | 1,153 | 0 | -21 |  | 1.76 |  |
SG5C | S&P GSCI Gold Index | 2,002 | 1,969 | 1,988 | 0 | 13 |  | 0.66 |  |
SG5D | S&P GSCI Gold Index Excess Return | 210.5 | 207.1 | 209.1 | 0 | 1.4 |  | 0.66 |  |
SG5E | S&P GSCI Gold Index Total Return | 1,669 | 1,641 | 1,657 | 0 | 11 |  | 0.67 |  |
SG5F | S&P GSCI Grains Index | 362.5 | 357.4 | 361.7 | 0 | 3.7 |  | 1.04 |  |
SG5G | S&P GSCI Grains Index Excess Return | 19.47 | 19.20 | 19.43 | 0 | 0.20 |  | 1.04 |  |
SG5H | S&P GSCI Grains Index Total Return | 247.0 | 243.6 | 246.4 | 0 | 2.6 |  | 1.05 |  |
SG5I | S&P GSCI Heating Oil Index | 290.4 | 283.6 | 287.5 | 0 | -1.4 |  | 0.47 |  |
SG5J | S&P GSCI Gas Oil Index | 640.1 | 625.1 | 628.8 | 0 | -11.4 |  | 1.77 |  |
SG6A | S&P GSCI Heating Oil Index Total Return | 2,038 | 1,991 | 2,018 | 0 | -9 |  | 0.46 |  |
SG6B | S&P GSCI Industrial Metals Index Excess | 208.3 | 206.7 | 207.7 | 0 | -0.3 |  | 0.15 |  |
SG6C | S&P GSCI Industrial Metals Index Total | 1,743 | 1,729 | 1,738 | 0 | -2 |  | 0.14 |  |
SG6D | S&P GSCI Kansas Wheat Index | 161.9 | 158.9 | 160.5 | 0 | -0.3 |  | 0.19 |  |
SG6E | S&P GSCI Kansas Wheat Index Excess | 11.08 | 10.88 | 10.99 | 0 | -0.02 |  | 0.18 |  |
SG6F | S&P GSCI Kansas Wheat Index Total Return | 18.90 | 18.56 | 18.74 | 0 | -0.03 |  | 0.16 |  |
SG6G | S&P GSCI Lead Index | 299.0 | 294.5 | 294.8 | 0 | -2.9 |  | 0.96 |  |
SG6H | S&P GSCI Lead Index Excess Return | 161.9 | 159.5 | 159.6 | 0 | -1.5 |  | 0.96 |  |
SG6I | S&P GSCI Lead Index Total Return | 339.8 | 334.7 | 335.1 | 0 | -3.2 |  | 0.95 |  |
SG6J | S&P GSCI Heating Oil Index Excess Return | 446.7 | 436.2 | 442.2 | 0 | -2.1 |  | 0.47 |  |
SG7A | S&P GSCI Lean Hogs Index Excess Return | 11.28 | 11.12 | 11.22 | 0 | 0.16 |  | 1.45 |  |
SG7B | S&P GSCI Lean Hogs Index Total Return | 99.36 | 97.88 | 98.77 | 0 | 1.37 |  | 1.41 |  |
SG7C | S&P GSCI Light Energy Index [CPW4] | 529.6 | 525.5 | 529.1 | 0 | 2.0 |  | 0.37 |  |
SG7D | S&P GSCI Light Energy Index [CPW4] | 243.3 | 241.4 | 243.0 | 0 | 0.9 |  | 0.37 |  |
SG7E | S&P GSCI Light Energy Index [CPW4] Total | 3,083 | 3,059 | 3,080 | 0 | 12 |  | 0.38 |  |
SG7F | S&P GSCI Live Cattle Index | 754.8 | 746.2 | 753.4 | 0 | 5.0 |  | 0.67 |  |
SG7G | S&P GSCI Live Cattle Index Excess Return | 426.8 | 422.0 | 426.1 | 0 | 2.9 |  | 0.67 |  |
SG7H | S&P GSCI Live Cattle Index Total Return | 5,411 | 5,349 | 5,401 | 0 | 37 |  | 0.68 |  |
SG7I | S&P GSCI Livestock Index Excess Return | 177.5 | 175.4 | 177.1 | 0 | 1.7 |  | 0.95 |  |
SG7J | S&P GSCI Lean Hogs Index | 130.8 | 128.3 | 130.1 | 0 | 1.8 |  | 1.40 |  |
SG8A | S&P GSCI Natural Gas Index | 169.8 | 165.2 | 167.9 | 0 | 1.3 |  | 0.76 |  |
SG8B | S&P GSCI Natural Gas Index Excess Return | 1.810 | 1.760 | 1.790 | 0 | 0.010 |  | 0.56 |  |
SG8C | S&P GSCI Natural Gas Index Total Return | 3.980 | 3.870 | 3.940 | 0 | 0.030 |  | 0.77 |  |
SG8D | S&P GSCI Nickel Index | 244.1 | 239.3 | 240.3 | 0 | -2.0 |  | 0.80 |  |
SG8E | S&P GSCI Nickel Index Excess Return | 168.5 | 165.2 | 165.9 | 0 | -1.3 |  | 0.80 |  |
SG8F | S&P GSCI Nickel Index Total Return | 381.1 | 373.6 | 375.2 | 0 | -3.0 |  | 0.79 |  |
SG8G | S&P GSCI Non-Energy Index Excess Return | 199.6 | 198.2 | 199.4 | 0 | 1.2 |  | 0.59 |  |
SG8H | S&P GSCI Non-Energy Index | 498.7 | 495.1 | 498.3 | 0 | 2.9 |  | 0.59 |  |
SG8I | S&P GSCI Non-Energy Index Total Return | 2,530 | 2,512 | 2,528 | 0 | 15 |  | 0.60 |  |
SG8J | S&P GSCI Livestock Index Total Return | 2,250 | 2,223 | 2,245 | 0 | 21 |  | 0.96 |  |
SG9A | S&P GSCI Non-Livestock Index Excess | 72.69 | 71.80 | 72.36 | 0 | -0.05 |  | 0.07 |  |
SG9B | S&P GSCI Non-Livestock Index Total | 144.3 | 142.5 | 143.6 | 0 | -0.1 |  | 0.06 |  |
SG9C | S&P GSCI Non-Natural Gas Index | 555.1 | 549.0 | 553.3 | 0 | 0.2 |  | 0.03 |  |
SG9D | S&P GSCI Non-Natural Gas Index Excess | 497.1 | 491.7 | 495.6 | 0 | 0.1 |  | 0.03 |  |
SG9E | S&P GSCI Non-Natural Gas Index Total | 6,248 | 6,179 | 6,228 | 0 | 3 |  | 0.04 |  |
SG9F | S&P GSCI Non-Precious Index | 219.5 | 217.1 | 218.8 | 0 | 0.0 |  | 0.00 |  |
SG9G | S&P GSCI Non-Precious Index Excess | 95.50 | 94.46 | 95.18 | 0 | 0.00 |  | 0.00 |  |
SG9H | S&P GSCI Non-Precious Index Total Return | 966.5 | 955.9 | 963.2 | 0 | 0.1 |  | 0.01 |  |
SG9I | S&P GSCI Petroleumex-Gas Oil Index | 242.7 | 237.9 | 240.4 | 0 | -0.9 |  | 0.39 |  |
SG9J | S&P GSCI Non-Livestock Index | 258.5 | 255.4 | 257.4 | 0 | -0.2 |  | 0.06 |  |
SGAA | S&P Global Agribusiness Composite Index | 2,000 | 1,987 | 1,996 | 0 | 1 |  | 0.03 |  |
SGAB | S&P Global Agribusiness Composite Index | 2,058 | 2,030 | 2,053 | 0 | 4 |  | 0.21 |  |
SGAC | S&P Global Agribusiness Equity Index | 5,993 | 5,924 | 5,941 | 0 | -49 |  | 0.82 |  |
SGAD | S&P Global Agribusiness Equity Index | 6,158 | 6,048 | 6,113 | 0 | -39 |  | 0.64 |  |
SGBI | | 138.0 | 136.5 | 137.5 | 0 | 0.6 |  | 0.47 |  |
SGBL | | 4,461 | 4,431 | 4,458 | 0 | 5 |  | 0.11 |  |
SGCC | S&P GSCI Capped Commodity 35/20 Index | 317.0 | 313.7 | 316.1 | 0 | 0.2 |  | 0.05 |  |
SGCR | S&P GSCI All Metals Capped Index Excess | 179.3 | 177.4 | 178.7 | 0 | 0.2 |  | 0.11 |  |
SGDO | S&P Global Dividend Opportunities Index | 187.1 | 185.8 | 186.3 | 0 | 0.2 |  | 0.10 |  |
SGIA | S&P North American Natural Resources | 284.3 | 280.2 | 281.8 | 0 | -1.7 |  | 0.60 |  |
SGIB | S&P North American Technology Sector | 2,749 | 2,710 | 2,747 | 0 | 9 |  | 0.32 |  |
SGID | S&P North American Technology Software | 2,338 | 2,300 | 2,334 | 0 | 17 |  | 0.74 |  |
SGIF | S&P North American Technology Multimedia | 388.7 | 376.3 | 388.6 | 0 | 5.3 |  | 1.38 |  |
SGIR | S&P GSCI All Metals Index Excess Return | 175.7 | 173.8 | 175.0 | 0 | 0.3 |  | 0.18 |  |
SGJ | S&P GSCI Energy | 230.1 | 225.9 | 228.0 | 0 | -1.0 |  | 0.45 |  |
SGK | S&P GSCI Agriculture | 350.7 | 346.8 | 350.3 | 0 | 3.1 |  | 0.88 |  |
SGLN | SGI Global Security Index [EURO] [TR] | 770.6 | 752.0 | 766.1 | 0 | 1.2 |  | 0.15 |  |
SGMA | S&P GSCI All Metals Index | 326.4 | 322.9 | 325.1 | 0 | 0.6 |  | 0.17 |  |
SGON | S&P Global Dividend Opportunities Index | 646.2 | 641.8 | 643.4 | 0 | 0.7 |  | 0.10 |  |
SGP | S&P GSCI Precious Metals | 4,443 | 4,370 | 4,413 | 0 | 27 |  | 0.61 |  |
SGPA | S&P GSCI All Metals Capped Index | 347.8 | 344.1 | 346.5 | 0 | 0.4 |  | 0.11 |  |
SGPG | S&P GSCI Agriculture Capped Index | 181.9 | 180.0 | 181.7 | 0 | 1.5 |  | 0.85 |  |
SGPP | S&P GSCI Capped Commodity 35/20 Index | 85.80 | 84.90 | 85.55 | 0 | 0.04 |  | 0.05 |  |
SGPR | S&P GSCI Agriculture Capped Index Total | 70.70 | 69.96 | 70.61 | 0 | 0.61 |  | 0.87 |  |
SGPT | S&P GSCI Capped Commodity 35/20 Index | 180.2 | 178.3 | 179.7 | 0 | 0.1 |  | 0.07 |  |
SGQA | S&P GSCI Petroleumex-Gas Oil Index Total | 1,490 | 1,461 | 1,476 | 0 | -6 |  | 0.37 |  |
SGQB | S&P GSCI Petroleum Index | 248.4 | 243.5 | 245.9 | 0 | -1.3 |  | 0.54 |  |
SGQC | S&P GSCI Petroleum Index Excess Return | 368.4 | 361.0 | 364.6 | 0 | -2.0 |  | 0.54 |  |
SGQD | S&P GSCI Petroleum Index Total Return | 1,681 | 1,647 | 1,664 | 0 | -9 |  | 0.53 |  |
SGQE | S&P GSCI Precious Metals Index Excess | 342.6 | 337.0 | 340.3 | 0 | 2.1 |  | 0.61 |  |
SGQF | S&P GSCI Precious Metals Index Total | 3,730 | 3,670 | 3,705 | 0 | 23 |  | 0.62 |  |
SGQG | S&P GSCI Reduced Energy Index [CPW2] | 541.5 | 536.8 | 540.6 | 0 | 1.2 |  | 0.23 |  |
SGQH | S&P GSCI Reduced Energy Index [CPW2] | 270.3 | 267.9 | 269.8 | 0 | 0.6 |  | 0.23 |  |
SGQI | S&P GSCI Reduced Energy Index [CPW2] | 3,425 | 3,395 | 3,420 | 0 | 8 |  | 0.24 |  |
SGQJ | S&P GSCI Petroleumex GasOil Index Excess | 326.6 | 320.1 | 323.5 | 0 | -1.3 |  | 0.38 |  |
SGRC | S&P GSCI All Metals Capped Commodity | 185.2 | 183.9 | 185.2 | 0 | 0.5 |  | 0.29 |  |
SGRE | S&P GSCI All Metals Capped Commodity | 119.9 | 119.0 | 119.9 | 0 | 0.4 |  | 0.29 |  |
SGRG | S&P GSCI Agriculture Capped Index Excess | 33.73 | 33.37 | 33.69 | 0 | 0.29 |  | 0.87 |  |
SGRM | Cohen & Steers Global Realty Majors | 183.0 | 181.4 | 182.9 | 0 | 1.2 |  | 0.64 |  |
SGRT | S&P GSCI Agriculture Capped Component | 115.9 | 114.5 | 115.7 | 0 | 1.2 |  | 1.06 |  |
SGSA | S&P GSCI Silver Index | 1,873 | 1,844 | 1,861 | 0 | 0 |  | 0.02 |  |
SGSB | S&P GSCI Silver Index Excess Return | 110.4 | 108.7 | 109.7 | 0 | 0.0 |  | 0.03 |  |
SGSC | S&P GSCI Silver Index Total Return | 1,203 | 1,184 | 1,195 | 0 | 0 |  | 0.04 |  |
SGSD | S&P GSCI Soybeans Index | 405.7 | 397.7 | 405.2 | 0 | 7.5 |  | 1.87 |  |
SGSE | S&P GSCI Excess Return | 300.1 | 297.0 | 299.3 | 0 | 0.2 |  | 0.06 |  |
SGSF | S&P GSCI Soybeans Index Excess Return | 446.2 | 437.4 | 445.6 | 0 | 8.2 |  | 1.87 |  |
SGSG | S&P GSCI Soybeans Index Total Return | 5,658 | 5,548 | 5,651 | 0 | 104 |  | 1.88 |  |
SGSH | S&P GSCI Sugar Index | 175.4 | 172.6 | 174.3 | 0 | 0.0 |  | 0.00 |  |
SGSJ | S&P GSCI Sugar Index Excess Return | 13.28 | 13.07 | 13.20 | 0 | 0.00 |  | 0.00 |  |
SGSK | S&P GSCI Sugar Index Total Return | 144.7 | 142.4 | 143.8 | 0 | 0.0 |  | 0.01 |  |
SGSM | S&P GSCI Ultra-Light Energy Index [CPW8] | 224.2 | 222.5 | 224.0 | 0 | 1.1 |  | 0.47 |  |
SGSN | S&P GSCI Ultra-Light Energy Index [CPW8] | 2,841 | 2,820 | 2,839 | 0 | 14 |  | 0.48 |  |
SGSO | S&P GSCI Unleaded Gasoline Index | 452.6 | 443.6 | 446.3 | 0 | -4.7 |  | 1.03 |  |
SGSP | S&P GSCI Unleaded Gasoline Index Excess | 1,917 | 1,879 | 1,890 | 0 | -20 |  | 1.03 |  |
SGSQ | S&P GSCI Unleaded Gasoline Index Total | 5,958 | 5,841 | 5,876 | 0 | -61 |  | 1.02 |  |
SGSR | S&P GSCI Wheat Index | 368.8 | 362.0 | 367.3 | 0 | 2.2 |  | 0.61 |  |
SGSS | S&P GSCI Wheat Index Excess Return | 4.200 | 4.120 | 4.180 | 0 | 0.030 |  | 0.72 |  |
SGST | S&P GSCI Wheat Index Total Return | 53.28 | 52.30 | 53.06 | 0 | 0.33 |  | 0.63 |  |
SGSU | S&P GSCI Zinc Index | 213.6 | 210.6 | 213.4 | 0 | 1.2 |  | 0.58 |  |
SGSV | S&P GSCI Zinc Index Excess Return | 62.28 | 61.42 | 62.23 | 0 | 0.36 |  | 0.58 |  |
SGSW | S&P GSCI Zinc Index Total Return | 154.1 | 152.0 | 154.0 | 0 | 0.9 |  | 0.60 |  |
SGSX | S&P GSCI Ultra-LightEnergyIndex [CPW8] | 516.3 | 512.5 | 515.9 | 0 | 2.4 |  | 0.47 |  |
SGT | S&P GSCI Total Return | 3,803 | 3,763 | 3,792 | 0 | 3 |  | 0.07 |  |
SGTR | S&P GSCI All Metals Capped Index Total | 375.8 | 371.8 | 374.4 | 0 | 0.5 |  | 0.12 |  |
SGV | CASINO GAMING | 487.4 | 481.7 | 486.4 | 0 | 4.6 |  | 0.95 |  |
SGWT | S&P GSCI Select Equal Weight Index Tr | 266.4 | 263.9 | 266.0 | 0 | 0.3 |  | 0.12 |  |
SGX | S&P GSCI FPI Index | 553.1 | 546.9 | 551.3 | 0 | 0.2 |  | 0.03 |  |
SGY | S&P GSCI Industrial Metals | 457.6 | 453.9 | 456.3 | 0 | -0.7 |  | 0.15 |  |
SGZG | | 1,528 | 1,493 | 1,497 | 0 | -23 |  | 1.51 |  |
SHBI | | 23,765 | 23,295 | 23,746 | 0 | 52 |  | 0.22 |  |
SHCI | | 426.4 | 421.5 | 421.9 | 0 | -4.5 |  | 1.06 |  |
SHLC | | 5,540 | 5,467 | 5,493 | 0 | -20 |  | 0.36 |  |
SHLE | | 3,832 | 3,787 | 3,801 | 0 | 3 |  | 0.08 |  |
SHLI | | 4,558 | 4,490 | 4,531 | 0 | 22 |  | 0.50 |  |
SHLT | | 1,048 | 1,004 | 1,035 | 0 | 31 |  | 3.07 |  |
SHTR | S&P 500 HealthCare Equipment & Services | 2,377 | 2,353 | 2,373 | 0 | 4 |  | 0.18 |  |
SIAD | | 33,754 | 33,052 | 33,712 | 0 | 451 |  | 1.36 |  |
SIBK | | 1,273 | 1,244 | 1,269 | 0 | 10 |  | 0.83 |  |
SICH | | 3,475 | 3,392 | 3,474 | 0 | 32 |  | 0.93 |  |
SICM | | 5,418 | 5,300 | 5,411 | 0 | 95 |  | 1.79 |  |
SICT | | 507.3 | 502.6 | 505.3 | 0 | -1.1 |  | 0.22 |  |
SIDO | S&P International Dividend Opportunities | 2,394 | 2,372 | 2,375 | 0 | -4 |  | 0.17 |  |
SIFD | S&P Industrials Stocks Above 5-Day | 76.92 | 52.56 | 58.97 | 0 | -14.10 |  | 19.30 |  |
SIFI | S&P Industrials Stocks Above 50-Day | 74.35 | 70.51 | 73.07 | 0 | -1.28 |  | 1.72 |  |
SIHE | | 12,964 | 12,752 | 12,873 | 0 | -38 |  | 0.29 |  |
SIHP | | 14,179 | 13,973 | 14,151 | 0 | 12 |  | 0.08 |  |
SIIP | S&P DFFI Index Excess Return | 96.31 | 95.47 | 95.84 | 0 | 0.16 |  | 0.17 |  |
SIIS | S&P DFFI Index | 104.5 | 103.6 | 104.0 | 0 | 0.2 |  | 0.17 |  |
SIIT | S&P DFFI Index Total Return | 138.7 | 137.5 | 138.0 | 0 | 0.3 |  | 0.18 |  |
SINS | | 5,273 | 5,195 | 5,268 | 0 | 59 |  | 1.14 |  |
SIOF | S&P Industrials Stocks Above 150-Day | 78.20 | 75.64 | 75.64 | 0 | -3.84 |  | 4.83 |  |
SIOH | S&P Industrials Stocks Above 100-Day | 85.89 | 78.20 | 80.76 | 0 | -1.29 |  | 1.57 |  |
SIOP | | 5,000 | 4,875 | 4,893 | 0 | -77 |  | 1.56 |  |
SIOS | | 674.9 | 656.9 | 660.6 | 0 | -11.2 |  | 1.66 |  |
SIPH | | 4,864 | 4,800 | 4,850 | 0 | 52 |  | 1.08 |  |
SIRP | Cohen & Steers International Realty | 131.8 | 130.5 | 131.2 | 0 | -0.2 |  | 0.13 |  |
SISS | | 16,588 | 16,292 | 16,551 | 0 | 203 |  | 1.24 |  |
SITE | | 902.8 | 880.0 | 902.7 | 0 | 9.8 |  | 1.10 |  |
SITH | S&P Industrials Stocks Above 200-Day | 74.35 | 70.51 | 73.07 | 0 | -1.28 |  | 1.72 |  |
SITN | | 5,724 | 5,593 | 5,682 | 0 | 37 |  | 0.66 |  |
SITR | S&P 500 Insurance [TR] | 1,368 | 1,351 | 1,364 | 0 | 10 |  | 0.75 |  |
SITW | S&P Industrials Stocks Above 20-Day | 73.07 | 65.38 | 70.51 | 0 | -2.56 |  | 3.50 |  |
SIUT | S&P 500 2x Inverse Daily Index | 2.490 | 2.440 | 2.440 | 0 | -0.020 |  | 0.81 |  |
SIUX | | 809.4 | 799.3 | 807.0 | 40,980,700 | 6.1 |  | 0.76 |  |
SJPA | S&P Japan 500 | 2,635 | 2,619 | 2,626 | 0 | -6 |  | 0.21 |  |
SJPB | S&P Japan Mid Cap 100 | 2,398 | 2,382 | 2,391 | 0 | 1 |  | 0.03 |  |
SJPC | S&P Japan Small Cap 250 Index | 5,045 | 5,016 | 5,029 | 0 | 1 |  | 0.02 |  |
SJPD | S&P TOPIX YEN | 2,452 | 2,437 | 2,443 | 0 | -7 |  | 0.27 |  |
SJRI | S&P Japan Regional Index-Tokai | 3,769 | 3,741 | 3,749 | 0 | -7 |  | 0.19 |  |
SJTR | S&P 500 Semiconductors & Semiconductor | 10,677 | 10,486 | 10,673 | 0 | 17 |  | 0.16 |  |
SKFD | S&P Info Tech Stocks Above 5-Day Average | 83.82 | 75.00 | 82.35 | 0 | 14.71 |  | 21.75 |  |
SKFI | S&P Info Tech Stocks Above 50-Day | 77.94 | 70.58 | 77.94 | 0 | 7.36 |  | 10.43 |  |
SKOF | S&P Info Tech Stocks Above 150-Day | 70.58 | 70.58 | 70.58 | 0 | 0.00 |  | 0.00 |  |
SKOH | S&P Info Tech Stocks Above 100-Day | 80.88 | 79.41 | 79.41 | 0 | 0.00 |  | 0.00 |  |
SKTH | S&P Info Tech Stocks Above 200-Day | 67.64 | 66.17 | 66.17 | 0 | 0.00 |  | 0.00 |  |
SKTR | S&P 500 Materials [TR] | 1,091 | 1,079 | 1,090 | 0 | 3 |  | 0.30 |  |
SKTW | S&P Info Tech Stocks Above 20-Day | 61.76 | 60.29 | 61.76 | 0 | 0.00 |  | 0.00 |  |
SLAC | S&P LAC40 [US$] [EURO] [NetTR] | 6,604 | 6,502 | 6,584 | 0 | 10 |  | 0.15 |  |
SLAF | | 2,618 | 2,587 | 2,613 | 0 | 12 |  | 0.48 |  |
SLCN | S&P US Carbon Efficient Index U.S. | 569.9 | 563.9 | 569.5 | 0 | 2.0 |  | 0.35 |  |
SLCT | S&P U.S. Carbon Efficient Index [TR] | 856.2 | 847.1 | 855.6 | 0 | 3.0 |  | 0.35 |  |
SLCU | S&P U.S. Carbon Efficient Index [NetTR] | 757.8 | 749.6 | 757.3 | 0 | 2.7 |  | 0.35 |  |
SLEE | S&P GSCI Light Energy EUR Index | 157.4 | 155.7 | 157.4 | 0 | 0.9 |  | 0.56 |  |
SLER | S&P GSCI Light Energy EUR Index ER | 73.59 | 72.77 | 73.59 | 0 | 0.41 |  | 0.56 |  |
SLEW | S&P 600 Smallcap Equal Weighted Index | 1,573 | 1,546 | 1,570 | 0 | 10 |  | 0.64 |  |
SLFD | S&P Telecom Srvs Stocks Above 5-Day | 56.52 | 39.13 | 47.82 | 0 | -8.70 |  | 15.39 |  |
SLFI | S&P Telecom Srvs Stocks Above 50-Day | 60.86 | 56.52 | 56.52 | 0 | -8.69 |  | 13.33 |  |
SLOF | S&P Telecom Srvs Stocks Above 150-Day | 78.26 | 78.26 | 78.26 | 0 | 0.00 |  | 0.00 |  |
SLOH | S&P Telecom Srvs Stocks Above 100-Day | 73.91 | 69.56 | 73.91 | 0 | 0.00 |  | 0.00 |  |
SLPE | Global Listed Private Equity Index | 1,640 | 1,610 | 1,640 | 0 | 27 |  | 1.68 |  |
SLRT | S&P GSCI Light Energy EUR Index TR | 95.30 | 94.24 | 95.30 | 0 | 0.54 |  | 0.57 |  |
SLTH | S&P Telecom Srvs Stocks Above 200-Day | 78.26 | 73.91 | 78.26 | 0 | 4.35 |  | 5.89 |  |
SLTW | S&P Telecom Srvs Stocks Above 20-Day | 47.82 | 43.47 | 47.82 | 0 | 0.00 |  | 0.00 |  |
SLUN | S&P 500 2x Leverage Daily Index | 27,588 | 27,014 | 27,550 | 0 | 172 |  | 0.63 |  |
SLVI | | 11,644 | 11,531 | 11,635 | 0 | 73 |  | 0.63 |  |
SMAI | | 2,913 | 2,870 | 2,896 | 0 | 14 |  | 0.50 |  |
SMAL | | 176.5 | 174.6 | 174.7 | 0 | -1.6 |  | 0.92 |  |
SMCE | | 617.8 | 613.5 | 617.6 | 0 | 1.2 |  | 0.19 |  |
SMCT | | 995.6 | 981.2 | 987.4 | 0 | -4.9 |  | 0.49 |  |
SMDA | | 1,732 | 1,705 | 1,730 | 0 | 9 |  | 0.53 |  |
SMDB | | 173.2 | 170.5 | 173.0 | 0 | 0.9 |  | 0.53 |  |
SMEN | | 4.490 | 4.420 | 4.460 | 0 | 0.020 |  | 0.45 |  |
SMGD | | 1,489 | 1,465 | 1,487 | 0 | 8 |  | 0.53 |  |
SMIN | | 26.95 | 26.70 | 26.81 | 0 | 0.07 |  | 0.26 |  |
SML | S&P Small Caps 600 Index | 1,344 | 1,327 | 1,337 | 1,469,734,000 | 3 |  | 0.24 |  |
SMLC | | 180.8 | 179.0 | 180.8 | 0 | 1.7 |  | 0.95 |  |
SMPG | | 25,053 | 24,667 | 25,020 | 0 | 149 |  | 0.60 |  |
SMPV | | 12,787 | 12,519 | 12,666 | 0 | -29 |  | 0.23 |  |
SMRW | Revenue Shares MidCap Fund | 13,612 | 13,385 | 13,565 | 0 | 13 |  | 0.10 |  |
SMTR | S&P GSCI All Metals Index Total Return | 368.1 | 364.2 | 366.7 | 0 | 0.7 |  | 0.19 |  |
SMUV | | 1,008 | 993 | 1,007 | 0 | 4 |  | 0.39 |  |
SNCH | Next 11 Core 8 Index | 154.6 | 153.3 | 154.1 | 0 | -0.8 |  | 0.50 |  |
SNCT | Next 11 Core 8 Index [TR] | 239.8 | 237.4 | 238.6 | 0 | -1.2 |  | 0.50 |  |
SNER | S&P GSCI Non-Energy EUR IndexER | 86.82 | 85.97 | 86.82 | 0 | 0.67 |  | 0.78 |  |
SNNE | S&P Global Infrastructure Index [EURO] | 5,350 | 5,289 | 5,337 | 0 | 7 |  | 0.14 |  |
SNNT | S&P Global Infrastructure Index [NetTR] | 7,014 | 6,974 | 6,991 | 0 | -3 |  | 0.05 |  |
SNRE | S&P Global Natural Resources Index | 2,654 | 2,615 | 2,636 | 0 | -9 |  | 0.33 |  |
SNRT | S&P GSCI Non-Energy EUR Index TR | 112.4 | 111.4 | 112.4 | 0 | 0.9 |  | 0.79 |  |
SNRU | S&P Global Natural Resources Index | 3,054 | 3,027 | 3,037 | 0 | -16 |  | 0.51 |  |
SNTE | Next 11 Core 5 Index [TR] | 257.1 | 254.2 | 255.6 | 0 | -1.6 |  | 0.61 |  |
SNUI | S&P GSCI Non-Energy EUR Index | 180.9 | 179.2 | 180.9 | 0 | 1.4 |  | 0.77 |  |
SOME | | 10,195 | 9,976 | 10,163 | 0 | 60 |  | 0.60 |  |
SOSE | | 4.440 | 4.340 | 4.380 | 0 | -0.020 |  | 0.45 |  |
SOST | | 8.090 | 7.900 | 7.970 | 0 | -0.050 |  | 0.62 |  |
SOX | PHLX Semiconductor | 5,698 | 5,561 | 5,696 | 0 | -22 |  | 0.39 |  |
SP500 | S&P 500 | 6,188 | 6,132 | 6,173 | 4,593,036,000 | 32 |  | 0.52 |  |
SPAA | SGI Pan Africa Index [NetTR] Panri | 106.3 | 105.3 | 105.9 | 0 | -0.4 |  | 0.34 |  |
SPAB | SGI Pan Africa Index [EURO] [NetTR] | 145.0 | 143.4 | 144.7 | 0 | -0.2 |  | 0.15 |  |
SPAC | SGI Pan Africa Index | 73.50 | 72.86 | 73.27 | 0 | -0.25 |  | 0.34 |  |
SPAD | S&P GSCI Palladium Index | 823.7 | 784.4 | 821.9 | 0 | 24.8 |  | 3.11 |  |
SPAI | | 100.3 | 99.2 | 100.1 | 0 | -0.2 |  | 0.15 |  |
SPBI | | 522.9 | 521.0 | 522.1 | 0 | 0.8 |  | 0.15 |  |
SPCB | | 429.9 | 427.1 | 429.3 | 0 | 0.4 |  | 0.10 |  |
SPEE | S&P Listed Private Equity Index [EURO] | 275.7 | 269.0 | 275.7 | 0 | 6.5 |  | 2.41 |  |
SPER | S&P GSCI Palladium Index Excess Return | 762.6 | 726.3 | 760.9 | 0 | 23.0 |  | 3.11 |  |
SPEY | S&P Listed Private Equity Index | 268.5 | 262.0 | 268.0 | 0 | 5.8 |  | 2.22 |  |
SPFD | S&P Con Staples Stocks Above 5-Day | 76.31 | 50.00 | 57.89 | 0 | -5.26 |  | 8.33 |  |
SPFI | S&P Con Staples Stocks Above 50-Day | 44.73 | 39.47 | 42.10 | 0 | -2.63 |  | 5.88 |  |
SPIN | S&P GSCI Platinum Index | 384.7 | 375.0 | 381.4 | 0 | 5.8 |  | 1.55 |  |
SPIR | S&P GSCI Platinum Index Excess Return | 264.5 | 257.7 | 262.2 | 0 | 4.0 |  | 1.55 |  |
SPLR | S&P GSCI Platinum Index Total Return | 1,105 | 1,077 | 1,096 | 0 | 17 |  | 1.56 |  |
SPOF | S&P Con Staples Stocks Above 150-Day | 42.10 | 42.10 | 42.10 | 0 | 0.00 |  | 0.00 |  |
SPOH | S&P Con Staples Stocks Above 100-Day | 39.47 | 34.21 | 34.21 | 0 | -2.63 |  | 7.14 |  |
SPRL | SGI Premium List [NetTR] | 245.2 | 243.6 | 243.8 | 0 | -0.3 |  | 0.12 |  |
SPRT | S&P GSCI Palladium Index Total Return | 1,598 | 1,522 | 1,594 | 0 | 48 |  | 3.12 |  |
SPTH | S&P Con Staples Stocks Above 200-Day | 39.47 | 39.47 | 39.47 | 0 | 0.00 |  | 0.00 |  |
SPTW | S&P Con Staples Stocks Above 20-Day | 57.89 | 47.36 | 47.36 | 0 | -7.90 |  | 14.30 |  |
SPUS | S&P Global Ex-U.S. Property [US Dollar] | 165.7 | 164.4 | 164.7 | 0 | -0.8 |  | 0.48 |  |
SPXE | | 10,009 | 9,879 | 9,997 | 0 | 39 |  | 0.40 |  |
SPXT | S&P 500 [TR] | 13,859 | 13,714 | 13,849 | 0 | 44 |  | 0.32 |  |
SQTR | S&P 500 Software & Services [TR] | 6,930 | 6,845 | 6,920 | 0 | 17 |  | 0.25 |  |
SRAE | | 353.8 | 351.7 | 352.7 | 0 | 0.4 |  | 0.10 |  |
SRBK | | 1,956 | 1,911 | 1,949 | 0 | 17 |  | 0.88 |  |
SRCD | | 1,779 | 1,758 | 1,773 | 414,862,600 | 0 |  | 0.02 |  |
SRCS | | 886.1 | 878.4 | 884.8 | 210,054,200 | 1.6 |  | 0.18 |  |
SREE | | 706.0 | 695.7 | 699.6 | 0 | -1.5 |  | 0.22 |  |
SREN | | 668.5 | 658.7 | 660.3 | 160,135,200 | -5.6 |  | 0.84 |  |
SRFI | S&P 500 Financials [Sector] | 866.0 | 854.0 | 865.5 | 427,779,800 | 5.7 |  | 0.66 |  |
SRHC | | 1,566 | 1,551 | 1,564 | 247,914,500 | 19 |  | 1.22 |  |
SRIC | S&P BRIC 40 Index [NetTR] | 4,290 | 4,239 | 4,258 | 0 | -10 |  | 0.24 |  |
SRIE | S&P BRIC 40 Index [EURO] [NetTR] | 4,598 | 4,510 | 4,569 | 0 | -2 |  | 0.05 |  |
SRIN | | 1,274 | 1,256 | 1,273 | 201,611,100 | 4 |  | 0.35 |  |
SRIT | | 5,114 | 5,044 | 5,110 | 708,107,800 | 14 |  | 0.27 |  |
SRLA | | 252.6 | 249.9 | 251.7 | 0 | -1.1 |  | 0.42 |  |
SRLX | | 5,192 | 5,113 | 5,148 | 82,276,500 | -51 |  | 0.98 |  |
SRMA | | 562.4 | 556.1 | 561.8 | 87,963,800 | 1.7 |  | 0.30 |  |
SRME | | 272.1 | 271.1 | 271.5 | 0 | -0.4 |  | 0.15 |  |
SRMP | Cohen & Steers US Realty Majors | 2,625 | 2,595 | 2,622 | 0 | 27 |  | 1.04 |  |
SRPP | | 166.6 | 164.9 | 166.2 | 0 | 0.2 |  | 0.14 |  |
SRPR | S&P Global REIT [USD] | 181.9 | 180.4 | 181.4 | 0 | 0.9 |  | 0.50 |  |
SRPT | | 303.1 | 300.1 | 302.6 | 0 | 0.5 |  | 0.15 |  |
SRRE | | 262.3 | 259.6 | 262.1 | 77,516,900 | 2.8 |  | 1.07 |  |
SRTR | S&P 500 Real Estate [TR] | 650.4 | 644.0 | 649.8 | 0 | 6.9 |  | 1.07 |  |
SRTS | | 374.4 | 370.4 | 371.5 | 289,930,300 | -0.6 |  | 0.15 |  |
SRUT | | 418.1 | 413.4 | 416.6 | 139,167,600 | 0.2 |  | 0.06 |  |
SRWI | Revenue Shares Large Cap Fund | 15,585 | 15,420 | 15,559 | 0 | 20 |  | 0.13 |  |
SS1E | S&P 500 EQUAL WEIGHTED Materials | 4,387 | 4,327 | 4,379 | 0 | 11 |  | 0.25 |  |
SS1J | S&P 500 EQUAL WEIGHTED Energy [Sector] | 2,755 | 2,703 | 2,716 | 0 | -28 |  | 1.01 |  |
SS2E | S&P 500 EQUAL WEIGHTED Consumer | 5,826 | 5,744 | 5,805 | 0 | 9 |  | 0.15 |  |
SS2J | S&P 500 EQUAL WEIGHTED Industrials | 8,554 | 8,427 | 8,547 | 0 | 31 |  | 0.36 |  |
SS3E | S&P 500 EQUAL WEIGHTED HealthCare | 17,612 | 17,435 | 17,585 | 0 | 75 |  | 0.43 |  |
SS3J | S&P 500 EQUAL WEIGHTED Consumer Staples | 5,358 | 5,295 | 5,354 | 0 | 35 |  | 0.66 |  |
SS4E | S&P 500 EQUAL WEIGHTED Information | 25,059 | 24,612 | 25,029 | 0 | 11 |  | 0.05 |  |
SS4J | S&P 500 EQUAL WEIGHTED Financials | 6,774 | 6,669 | 6,769 | 0 | 63 |  | 0.94 |  |
SS5E | S&P 500 EQUAL WEIGHTED Utilities | 2,246 | 2,222 | 2,241 | 0 | 6 |  | 0.26 |  |
SS5J | S&P 500 EQUAL WEIGHTED Telecommunication | 1,579 | 1,562 | 1,575 | 0 | 13 |  | 0.85 |  |
SSAC | | 1,024 | 1,018 | 1,023 | 0 | 1 |  | 0.13 |  |
SSAE | S&P Southeast Asia 40 Index [EURO] | 379.9 | 376.3 | 376.8 | 0 | -0.6 |  | 0.17 |  |
SSAI | S&P Southeast Asia 40 Index [EURO] | 727.2 | 720.2 | 721.1 | 0 | -1.2 |  | 0.17 |  |
SSAO | | 1,100 | 1,090 | 1,092 | 0 | -4 |  | 0.38 |  |
SSAP | | 635.3 | 630.5 | 632.8 | 0 | -2.2 |  | 0.34 |  |
SSAU | S&P Southeast Asia 40 Index | 430.0 | 426.4 | 426.9 | 0 | -3.1 |  | 0.73 |  |
SSAX | S&P Asia50 | 6,577 | 6,492 | 6,533 | 0 | 15 |  | 0.23 |  |
SSBE | S&P BRIC 40 Index [EURO] | 2,624 | 2,574 | 2,608 | 0 | -1 |  | 0.05 |  |
SSBR | S&P BRIC 40 Index | 2,450 | 2,421 | 2,431 | 0 | -6 |  | 0.24 |  |
SSCA | S&P Asia Pacific Emerging BMI [USDollar] | 399.3 | 396.4 | 397.3 | 0 | 0.2 |  | 0.04 |  |
SSCB | S&P Mid-East and Africa BMI [USDollar] | 304.3 | 303.0 | 303.7 | 0 | -0.2 |  | 0.08 |  |
SSCE | S&P /Citigroup BMI EPAC Index | 398.7 | 394.9 | 394.9 | 0 | -2.2 |  | 0.54 |  |
SSCH | S&P China BMI [USDollar] | 539.8 | 533.0 | 533.4 | 0 | -1.1 |  | 0.20 |  |
SSCK | S&P EM BMI [USDollar] | 340.6 | 338.3 | 339.3 | 0 | 0.1 |  | 0.02 |  |
SSCL | S&P Latin America BMI [USDollar] | 237.3 | 234.8 | 236.7 | 0 | 0.1 |  | 0.03 |  |
SSCM | Schwab 1000 Index | 20,625 | 20,404 | 20,609 | 0 | 72 |  | 0.35 |  |
SSCO | | 1,405 | 1,390 | 1,404 | 4,427,000,800 | 7 |  | 0.50 |  |
SSCP | S&P /Citigroup BMI Asia Pacific Index | 245.0 | 242.4 | 243.2 | 0 | -0.7 |  | 0.28 |  |
SSCQ | S&P European Emerging BMI [CAPPED] | 313.8 | 310.1 | 311.4 | 0 | -1.0 |  | 0.32 |  |
SSCS | S&P Developed Ex US Under USD 2 Billion | 451.6 | 447.5 | 448.6 | 0 | -1.5 |  | 0.34 |  |
SSCU | S&P /Citigroup BMI Europe Index | 547.4 | 541.3 | 541.3 | 0 | -4.0 |  | 0.74 |  |
SSCV | | 197.8 | 195.8 | 195.9 | 0 | -1.7 |  | 0.85 |  |
SSCW | S&P Developed Ex-U.S.BMI [USDollar] | 417.5 | 413.7 | 414.0 | 0 | -1.9 |  | 0.46 |  |
SSDI | S&P 500 Dividend Index | 4.340 | 4.340 | 4.340 | 0 | 0.000 |  | 0.00 |  |
SSDR | | 797.9 | 790.0 | 796.8 | 0 | 4.4 |  | 0.56 |  |
SSDX | | 438.3 | 434.0 | 437.8 | 0 | 2.4 |  | 0.55 |  |
SSEW | S&P GSCI Select Equal Weight Index Spot | 480.0 | 475.4 | 479.1 | 0 | 0.5 |  | 0.11 |  |
SSFD | S&P Real Estate Stocks Above 5-Day | 70.96 | 61.29 | 64.51 | 0 | 0.00 |  | 0.00 |  |
SSFI | S&P Real Estate Stocks Above 50-Day | 54.83 | 51.61 | 51.61 | 0 | 0.00 |  | 0.00 |  |
SSGC | S&P GSCI Enhanced Capped Index | 403.5 | 400.2 | 403.1 | 0 | 0.6 |  | 0.15 |  |
SSGD | S&P GLOBAL1200-Consumer Discretionary | 5,605 | 5,565 | 5,592 | 0 | -3 |  | 0.05 |  |
SSGE | S&P GLOBAL1200-Energy [Sector] | 2,658 | 2,625 | 2,634 | 0 | -17 |  | 0.63 |  |
SSGF | S&P GLOBAL1200-Financials [Sector] | 2,385 | 2,368 | 2,385 | 0 | 11 |  | 0.45 |  |
SSGH | S&P GLOBAL1200-HealthCare [Sector] | 4,806 | 4,756 | 4,803 | 0 | 44 |  | 0.93 |  |
SSGI | S&P GLOBAL1200-Information Technology | 15,581 | 15,403 | 15,572 | 0 | 32 |  | 0.20 |  |
SSGL | S&P GLOBAL1200 | 4,440 | 4,411 | 4,438 | 0 | 10 |  | 0.24 |  |
SSGM | S&P GLOBAL1200-Materials [Sector] | 3,618 | 3,589 | 3,616 | 0 | -2 |  | 0.04 |  |
SSGN | S&P GLOBAL1200-Industrials [Sector] | 5,018 | 4,987 | 5,017 | 0 | 8 |  | 0.15 |  |
SSGO | S&P GSCI E27 WTI Index | 370.0 | 362.1 | 366.6 | 0 | -1.0 |  | 0.28 |  |
SSGP | S&P GSCI Enhanced Capped Index Excess | 295.9 | 293.5 | 295.6 | 0 | 0.5 |  | 0.15 |  |
SSGR | S&P GSCI Enhanced Capped Index Total | 619.8 | 614.8 | 619.2 | 0 | 1.0 |  | 0.16 |  |
SSGS | S&P GLOBAL1200-Consumer Staples [Sector] | 3,730 | 3,709 | 3,730 | 0 | 11 |  | 0.28 |  |
SSGT | S&P GLOBAL1200-Telecommunication | 2,265 | 2,249 | 2,252 | 0 | 0 |  | 0.01 |  |
SSGU | S&P GLOBAL1200-Utilities [Sector] | 2,209 | 2,197 | 2,206 | 0 | 3 |  | 0.13 |  |
SSGX | S&P GSCI E27WTI Index Excess Return | 508.1 | 497.3 | 503.5 | 0 | -1.4 |  | 0.28 |  |
SSGZ | S&P GSCI E27WTI Index Total Return | 1,065 | 1,042 | 1,055 | 0 | -3 |  | 0.26 |  |
SSHE | S&P Europe 350 Shariah Index | 2,271 | 2,248 | 2,250 | 0 | -21 |  | 0.93 |  |
SSHJ | S&P Japan 500 Shariah Index | 2,519 | 2,500 | 2,506 | 0 | 1 |  | 0.04 |  |
SSHX | S&P 500 Shariah Index | 6,240 | 6,175 | 6,236 | 0 | 18 |  | 0.30 |  |
SSIA | Credit Suisse Social Awareness Index | 142.7 | 141.2 | 142.1 | 0 | 0.8 |  | 0.54 |  |
SSIB | S&P GSCI Softs Index Excess Return | 54.81 | 54.26 | 54.59 | 0 | 0.30 |  | 0.55 |  |
SSIC | S&P GSCI Softs Index Total Return | 114.9 | 113.7 | 114.4 | 0 | 0.6 |  | 0.55 |  |
SSIM | | 3,722 | 3,649 | 3,718 | 0 | 23 |  | 0.61 |  |
SSIP | S&P DFI Index Excess Return | 119.8 | 119.1 | 119.5 | 0 | -0.2 |  | 0.13 |  |
SSIR | | 8,449 | 8,287 | 8,399 | 0 | 4 |  | 0.04 |  |
SSIS | S&P DFI Index | 126.8 | 126.1 | 126.5 | 0 | -0.2 |  | 0.13 |  |
SSIT | S&P DFI Index Total Return | 172.5 | 171.5 | 172.1 | 0 | -0.2 |  | 0.12 |  |
SSIX | | 2,119 | 2,105 | 2,111 | 0 | -23 |  | 1.07 |  |
SSLA | | 629.6 | 626.7 | 628.8 | 0 | -0.1 |  | 0.01 |  |
SSLF | S&P Select Frontier Index | 1,920 | 1,897 | 1,916 | 0 | 15 |  | 0.80 |  |
SSLS | S&P Custom/BNP Paribas-SPECTRUM | 237.3 | 236.2 | 237.1 | 0 | 1.0 |  | 0.41 |  |
SSMI | Swiss Market | 11,978 | 11,883 | 11,911 | 0 | 9 |  | 0.08 |  |
SSMX | | 6,231 | 6,053 | 6,225 | 0 | 61 |  | 0.99 |  |
SSNI | SGI Global Nanotechnology Index [NetTR] | 223.8 | 221.3 | 223.3 | 0 | 0.5 |  | 0.23 |  |
SSOF | S&P Real Estate Stocks Above 150-Day | 48.38 | 41.93 | 45.16 | 0 | 0.00 |  | 0.00 |  |
SSOH | S&P Real Estate Stocks Above 100-Day | 51.61 | 41.93 | 48.38 | 0 | 3.22 |  | 7.13 |  |
SSPA | S&P ADR Index | 2,248 | 2,227 | 2,247 | 0 | 4 |  | 0.16 |  |
SSPB | | 6,846 | 6,694 | 6,842 | 0 | 148 |  | 2.22 |  |
SSPE | S&P EUROPE 350 | 2,208 | 2,190 | 2,192 | 0 | -13 |  | 0.57 |  |
SSPF | S&P EUROPE 350 - Financials [Sector] | 1,240 | 1,229 | 1,231 | 0 | 1 |  | 0.04 |  |
SSPG | | 15,832 | 15,580 | 15,808 | 0 | 115 |  | 0.73 |  |
SSPI | S&P EUROPE 350 - Information Technology | 3,730 | 3,569 | 3,570 | 0 | -161 |  | 4.30 |  |
SSPL | S&P 500Telecom&IT | 3,047 | 3,007 | 3,044 | 0 | 8 |  | 0.26 |  |
SSPN | S&P 500Energy[Sector] | 14,009 | 13,859 | 13,999 | 0 | 46 |  | 0.33 |  |
SSPT | S&P EUROPE 350 - Telecommunication | 1,051 | 1,039 | 1,042 | 0 | 2 |  | 0.23 |  |
SSPU | S&P EURO | 2,386 | 2,363 | 2,364 | 0 | -22 |  | 0.91 |  |
SSPV | | 10,802 | 10,560 | 10,730 | 0 | 26 |  | 0.24 |  |
SSRF | S&P Preferred Stock Index | 652.3 | 648.0 | 651.0 | 0 | 1.0 |  | 0.15 |  |
SSRW | Revenue Shares Small Cap Fund | 14,875 | 14,585 | 14,824 | 0 | 99 |  | 0.67 |  |
SSTH | S&P Real Estate Stocks Above 200-Day | 29.03 | 29.03 | 29.03 | 0 | 0.00 |  | 0.00 |  |
SSTU | S&P 500 EQUAL WEIGHTED Utilities & | 657.0 | 650.2 | 655.7 | 0 | 1.7 |  | 0.26 |  |
SSTW | S&P Real Estate Stocks Above 20-Day | 67.74 | 45.16 | 54.83 | 0 | 3.22 |  | 6.24 |  |
SSUC | S&P GSCI Capped Component 35/20 Index | 425.5 | 421.8 | 424.8 | 0 | 1.0 |  | 0.24 |  |
SSUP | S&P GSCI Capped Component 35/20 Index | 79.43 | 78.75 | 79.30 | 0 | 0.19 |  | 0.24 |  |
SSUT | S&P GSCI Capped Component 35/20 Index | 166.5 | 165.0 | 166.2 | 0 | 0.4 |  | 0.25 |  |
SSWM | | 413.9 | 407.2 | 412.8 | 0 | 0.2 |  | 0.04 |  |
SSWP | S&P GSCI Select Equal Weight Index Er | 127.2 | 126.0 | 126.9 | 0 | 0.1 |  | 0.11 |  |
STCD | | 2,612 | 2,581 | 2,603 | 0 | 0 |  | 0.02 |  |
STCE | S&P Global Clean Energy Index [EURO] | 887.3 | 872.2 | 879.1 | 0 | -7.0 |  | 0.79 |  |
STCI | | 685.1 | 656.1 | 676.2 | 0 | 20.1 |  | 3.07 |  |
STCL | S&P Global Clean Energy Index | 862.7 | 853.9 | 854.4 | 0 | -8.4 |  | 0.97 |  |
STCS | | 1,898 | 1,881 | 1,895 | 0 | 3 |  | 0.18 |  |
STEN | | 1,559 | 1,535 | 1,540 | 0 | -13 |  | 0.84 |  |
STFE | S&P Global Timber and Forestry Index | 1,879 | 1,855 | 1,877 | 0 | 3 |  | 0.17 |  |
STFI | | 1,649 | 1,627 | 1,648 | 0 | 11 |  | 0.66 |  |
STFT | | 3,447 | 3,418 | 3,435 | 0 | 0 |  | 0.01 |  |
STFU | S&P Global Timber and Forestry Index | 1,830 | 1,815 | 1,825 | 0 | 0 |  | 0.01 |  |
STHC | | 2,631 | 2,597 | 2,628 | 0 | 32 |  | 1.22 |  |
STIF | S&P Global Infrastructure Index [EURO] | 2,561 | 2,531 | 2,554 | 0 | 4 |  | 0.14 |  |
STIL | SGI Smart WTI Long Invest Index [NEWVA] | 1,490 | 1,459 | 1,476 | 0 | -4 |  | 0.27 |  |
STIN | | 2,310 | 2,277 | 2,308 | 0 | 8 |  | 0.35 |  |
STIR | S&P Global Infrastructure Index | 3,357 | 3,338 | 3,346 | 0 | -2 |  | 0.05 |  |
STIT | | 6,661 | 6,570 | 6,656 | 0 | 18 |  | 0.27 |  |
STMA | | 1,091 | 1,079 | 1,090 | 0 | 3 |  | 0.30 |  |
STMI | | 6,256 | 6,186 | 6,252 | 9,320,983,200 | 29 |  | 0.48 |  |
STMP | Tortoise MLP Index | 316.4 | 312.9 | 314.4 | 0 | -1.1 |  | 0.35 |  |
STRA | S&P Target Risk Aggressive Index | 235.8 | 234.0 | 235.7 | 0 | 0.8 |  | 0.36 |  |
STRB | S&P Target Risk Moderate Index | 148.2 | 147.4 | 148.1 | 0 | 0.4 |  | 0.26 |  |
STRC | S&P Target Risk Growth Index | 186.7 | 185.5 | 186.6 | 0 | 0.6 |  | 0.31 |  |
STRD | S&P Target Risk Conservative Index | 135.7 | 135.1 | 135.6 | 0 | 0.3 |  | 0.24 |  |
STRL | S&P LAC40 [US$] [NetTR] | 6,992 | 6,910 | 6,979 | 0 | 33 |  | 0.48 |  |
STRN | S&P 500 [NetTR] | 11,963 | 11,838 | 11,955 | 0 | 38 |  | 0.32 |  |
STRS | S&P 500 TR Short | 70.45 | 69.71 | 69.76 | 0 | -0.21 |  | 0.30 |  |
STRT | S&P 500 Telecommunication Services [TR] | 566.2 | 562.3 | 563.8 | 0 | 0.9 |  | 0.16 |  |
STRU | S&P 500 Household & Personal Products | 1,686 | 1,670 | 1,686 | 0 | 11 |  | 0.67 |  |
STRZ | | 655.1 | 648.3 | 654.6 | 0 | 6.9 |  | 1.07 |  |
STSU | S&P TOP IX150 Shariah [USD] | 1,378 | 1,368 | 1,371 | 0 | -11 |  | 0.79 |  |
STSY | S&P TOP IX150 Shariah | 1,729 | 1,716 | 1,719 | 0 | 0 |  | 0.02 |  |
STTR | S&P 500 Technology Hardware & Equipment | 5,420 | 5,333 | 5,381 | 0 | 26 |  | 0.48 |  |
STTS | | 1001.8 | 991.2 | 994.1 | 0 | -1.5 |  | 0.15 |  |
STUT | | 1,362 | 1,347 | 1,357 | 0 | 1 |  | 0.06 |  |
STXE | | 5,351 | 5,298 | 5,298 | 0 | -56 |  | 1.05 |  |
SUCD | S&P Select Sector Capped 20% Consumer | 789.7 | 781.0 | 788.5 | 0 | 2.4 |  | 0.31 |  |
SUCS | S&P Select Sector Capped 20% Consumer | 698.4 | 692.3 | 697.4 | 0 | 1.3 |  | 0.19 |  |
SUDX | | 176.0 | 173.9 | 175.1 | 0 | -0.4 |  | 0.23 |  |
SUEP | S&P Select Sector Capped 20% Energy | 588.1 | 578.9 | 580.7 | 0 | -5.1 |  | 0.87 |  |
SUFD | S&P Utilities Stocks Above 5-Day Average | 100.00 | 100.00 | 100.00 | 0 | 22.59 |  | 29.18 |  |
SUFI | S&P Utilities Stocks Above 50-Day | 90.32 | 80.64 | 83.87 | 0 | 6.46 |  | 8.35 |  |
SUFP | S&P Select Sector Capped 20% Financials | 408.0 | 402.4 | 407.8 | 0 | 2.7 |  | 0.66 |  |
SUHC | S&P Select Sector Capped 20% HealthCare | 664.8 | 658.2 | 664.0 | 0 | 8.0 |  | 1.22 |  |
SUIP | S&P Select Sector Capped 20% Industrials | 834.0 | 822.4 | 833.5 | 0 | 2.9 |  | 0.35 |  |
SUKP | S&P United Kingdom [PDS] | 1,816 | 1,806 | 1,806 | 0 | -2 |  | 0.13 |  |
SUKS | S&P United Kingdom [USD] | 1,486 | 1,475 | 1,476 | 0 | 1 |  | 0.08 |  |
SUMI | S&P Select Sector Capped 20% Materials | 543.3 | 537.2 | 542.8 | 0 | 1.7 |  | 0.32 |  |
SUNI | MAC GLOBAL SOLAR INDEX | 186.5 | 182.4 | 182.7 | 0 | -3.0 |  | 1.59 |  |
SUOF | S&P Utilities Stocks Above 150-Day | 93.54 | 87.09 | 93.54 | 0 | 6.45 |  | 7.41 |  |
SUOH | S&P Utilities Stocks Above 100-Day | 87.09 | 83.87 | 87.09 | 0 | 22.58 |  | 35.00 |  |
SUPD | | 2,872 | 2,842 | 2,845 | 0 | -19 |  | 0.66 |  |
SUPI | S&P Select Sector Capped 20% Utilities | 580.1 | 573.6 | 578.0 | 0 | 0.4 |  | 0.06 |  |
SURD | | 2,529 | 2,501 | 2,503 | 0 | -21 |  | 0.82 |  |
SURI | S&P /Citigroup BMI REIT SUS Index | 349.1 | 344.8 | 347.6 | 0 | 2.8 |  | 0.80 |  |
SURP | | 2,675 | 2,653 | 2,654 | 0 | -20 |  | 0.74 |  |
SUSF | | 197.9 | 197.3 | 197.8 | 0 | 0.5 |  | 0.27 |  |
SUSP | | 187.3 | 186.6 | 187.2 | 0 | 0.6 |  | 0.31 |  |
SUSR | | 597.6 | 595.7 | 597.3 | 0 | 1.7 |  | 0.29 |  |
SUST | | 107.8 | 105.9 | 106.9 | 0 | 0.0 |  | 0.03 |  |
SUSX | | 195.1 | 194.7 | 195.0 | 0 | 0.3 |  | 0.14 |  |
SUSZ | | 119.4 | 119.2 | 119.4 | 0 | 0.2 |  | 0.13 |  |
SUTB | | 370.1 | 365.6 | 368.3 | 0 | 0.7 |  | 0.18 |  |
SUTH | S&P Utilities Stocks Above 200-Day | 87.09 | 80.64 | 87.09 | 0 | 6.45 |  | 8.00 |  |
SUTP | S&P Select Sector Capped 20% Technology | 783.3 | 772.3 | 782.7 | 0 | 2.1 |  | 0.27 |  |
SUTR | | 132.8 | 130.5 | 131.8 | 0 | 0.1 |  | 0.05 |  |
SUTT | | 306.0 | 304.8 | 305.8 | 0 | 1.0 |  | 0.32 |  |
SUTW | S&P Utilities Stocks Above 20-Day | 96.77 | 90.32 | 93.54 | 0 | 12.90 |  | 16.00 |  |
SVFD | S&P Health Care Stocks Above 5-Day | 38.33 | 8.33 | 16.66 | 0 | -13.34 |  | 44.47 |  |
SVFI | S&P Health Care Stocks Above 50-Day | 53.33 | 45.00 | 45.00 | 0 | -11.66 |  | 20.58 |  |
SVOF | S&P Health Care Stocks Above 150-Day | 41.66 | 35.00 | 36.66 | 0 | -6.67 |  | 15.39 |  |
SVOH | S&P Health Care Stocks Above 100-Day | 46.66 | 40.00 | 40.00 | 0 | -10.00 |  | 20.00 |  |
SVTH | S&P Health Care Stocks Above 200-Day | 40.00 | 35.00 | 35.00 | 0 | 0.00 |  | 0.00 |  |
SVTR | Next 11 Vietnam [TotalReturn] Index | 214.6 | 207.3 | 213.6 | 0 | 5.1 |  | 2.43 |  |
SVTW | S&P Health Care Stocks Above 20-Day | 36.66 | 20.00 | 25.00 | 0 | -16.66 |  | 39.99 |  |
SW0B | S&P Developed Ex-U.S.BMI [Capped] Energy | 67.11 | 66.29 | 66.42 | 0 | -0.47 |  | 0.70 |  |
SW0C | S&P Developed Ex-U.S.BMI [Capped] | 99.19 | 98.05 | 98.29 | 0 | -0.94 |  | 0.95 |  |
SW0D | S&P Developed Ex-U.S.BMI [Capped] | 179.6 | 177.9 | 178.0 | 0 | -1.0 |  | 0.54 |  |
SW0E | S&P Developed Ex-U.S.BMI [Capped] | 148.9 | 147.3 | 147.6 | 0 | -0.8 |  | 0.53 |  |
SW0F | S&P Developed Ex-U.S.BMI [Capped] | 149.0 | 147.5 | 147.7 | 0 | -0.1 |  | 0.03 |  |
SW0G | S&P Developed Ex-U.S.BMI [Capped] | 191.4 | 189.4 | 189.6 | 0 | -0.3 |  | 0.17 |  |
SW0H | S&P Developed Ex-U.S.BMI [Capped] | 107.5 | 106.6 | 106.7 | 0 | -0.4 |  | 0.34 |  |
SW0I | S&P Developed Ex-U.S.BMI [Capped] | 255.7 | 251.0 | 252.0 | 0 | -2.9 |  | 1.13 |  |
SW1A | S&P Developed Ex-U.S.BMI [Capped] | 69.64 | 68.89 | 69.00 | 0 | -0.11 |  | 0.16 |  |
SW1B | S&P Developed Ex-U.S.Cap Range Companies | 555.2 | 549.9 | 551.0 | 0 | -2.0 |  | 0.37 |  |
SW1C | S&P Emerging Under USD 2 Billion | 396.0 | 393.8 | 394.9 | 0 | 0.1 |  | 0.04 |  |
SW1J | S&P Developed Ex-U.S.BMI [Capped] | 101.8 | 100.5 | 101.0 | 0 | 0.3 |  | 0.30 |  |
SWFD | S&P 500 Value Stocks Above 5-Day Average | 68.34 | 53.76 | 58.04 | 0 | 1.76 |  | 3.13 |  |
SWFI | S&P 500 Value Stocks Above 50-Day | 65.82 | 61.30 | 63.56 | 0 | -0.76 |  | 1.18 |  |
SWIF | | 2,326 | 2,288 | 2,321 | 0 | 10 |  | 0.43 |  |
SWMS | | 145.7 | 145.0 | 145.5 | 0 | -0.7 |  | 0.48 |  |
SWOF | S&P 500 Value Stocks Above 150-Day | 61.55 | 59.29 | 60.05 | 0 | -1.00 |  | 1.64 |  |
SWOH | S&P 500 Value Stocks Above 100-Day | 66.83 | 62.31 | 63.06 | 0 | 0.00 |  | 0.00 |  |
SWTH | S&P 500 Value Stocks Above 200-Day | 56.03 | 54.02 | 55.27 | 0 | 0.25 |  | 0.45 |  |
SWTW | S&P 500 Value Stocks Above 20-Day | 63.06 | 54.52 | 57.53 | 0 | -3.77 |  | 6.15 |  |
SWTY | | 214.4 | 213.2 | 213.8 | 0 | -0.5 |  | 0.24 |  |
SXFP | | 519.0 | 513.7 | 518.6 | 0 | 1.6 |  | 0.31 |  |
SXLP | | 217.9 | 214.1 | 217.2 | 0 | 1.0 |  | 0.48 |  |
SXLT | | 458.1 | 450.3 | 456.7 | 0 | 2.2 |  | 0.49 |  |
SXPG | | 23,308 | 22,943 | 23,265 | 0 | 42 |  | 0.18 |  |
SXPV | | 9,390 | 9,265 | 9,357 | 0 | 3 |  | 0.03 |  |
SXSP | | 845.9 | 830.9 | 833.7 | 0 | -4.2 |  | 0.50 |  |
SXST | | 1,782 | 1,750 | 1,756 | 0 | -9 |  | 0.48 |  |
SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,362 | 1,347 | 1,357 | 0 | 1 |  | 0.06 |  |
SYDA | | 4,673 | 4,621 | 4,669 | 0 | 28 |  | 0.60 |  |
SYFD | S&P Consumer Disc Stocks Above 5-Day | 62.74 | 49.01 | 58.82 | 0 | 9.81 |  | 20.02 |  |
SYFI | S&P Consumer Disc Stocks Above 50-Day | 74.50 | 68.62 | 70.58 | 0 | 0.00 |  | 0.00 |  |
SYOF | S&P Consumer Disc Stocks Above 150-Day | 66.66 | 60.78 | 66.66 | 0 | 3.92 |  | 6.25 |  |
SYOH | S&P Consumer Disc Stocks Above 100-Day | 76.47 | 72.54 | 72.54 | 0 | 0.00 |  | 0.00 |  |
SYTH | S&P Consumer Disc Stocks Above 200-Day | 64.70 | 60.78 | 62.74 | 0 | 0.00 |  | 0.00 |  |
SYTR | S&P 500 Transportation [Industry Group] | 1,726 | 1,693 | 1,708 | 0 | -6 |  | 0.37 |  |
SYTW | S&P Consumer Disc Stocks Above 20-Day | 68.62 | 60.78 | 66.66 | 0 | 0.00 |  | 0.00 |  |
SZFD | S&P 500 Growth Stocks Above 5-Day | 72.98 | 62.08 | 66.82 | 0 | 4.27 |  | 6.83 |  |
SZFI | S&P 500 Growth Stocks Above 50-Day | 67.77 | 64.45 | 66.82 | 0 | 2.37 |  | 3.68 |  |
SZOF | S&P 500 Growth Stocks Above 150-Day | 71.56 | 71.09 | 71.56 | 0 | 0.00 |  | 0.00 |  |
SZOH | S&P 500 Growth Stocks Above 100-Day | 74.88 | 72.98 | 73.45 | 0 | 0.94 |  | 1.30 |  |
SZTH | S&P 500 Growth Stocks Above 200-Day | 70.14 | 66.35 | 67.77 | 0 | -0.95 |  | 1.38 |  |
SZTR | S&P 500 Retailing [Industry Group] [TR] | 6,970 | 6,856 | 6,904 | 0 | -68 |  | 0.98 |  |
SZTW | S&P 500 Growth Stocks Above 20-Day | 63.03 | 57.34 | 59.71 | 0 | 0.00 |  | 0.00 |  |