Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average74.0069.0073.0007.0010.61 
S1FIS&P 100 Stocks Above 50-Day Average85.0082.0084.0004.005.00 
S1OFS&P 100 Stocks Above 150-Day Average73.0069.0070.000-2.002.78 
S1OHS&P 100 Stocks Above 100-Day Average81.0077.0081.0003.003.85 
S1THS&P 100 Stocks Above 200-Day Average76.0074.0076.0002.002.70 
S1TRS&P 500 Automobiles & Components [TR]235.1228.9234.705.82.51 
S1TWS&P 100 Stocks Above 20-Day Average83.0077.0081.0006.008.00 
S2TRS&P 500 Banks [TR]645.9641.5645.703.40.54 
S3TRS&P 500 Capital Goods [TR]1,1651,1441,1650211.84 
S4FDS&P 400 Stocks Above 5-Day Average70.5051.0067.25032.5093.53 
S4FIS&P 400 Stocks Above 50-Day Average70.5060.2569.75013.2523.45 
S4OFS&P 400 Stocks Above 150-Day Average55.5048.2554.0007.0014.89 
S4OHS&P 400 Stocks Above 100-Day Average64.2559.7563.2506.5011.45 
S4THS&P 400 Stocks Above 200-Day Average60.5055.2559.7505.7510.65 
S4TRS&P 500 -Commercial & Professional522.4518.4522.202.70.51 
S4TWS&P 400 Stocks Above 20-Day Average73.0059.2570.00014.7526.70 
S5FDS&P 500 Stocks Above 5-Day Average72.2563.4772.25017.1731.17 
S5FIS&P 500 Stocks Above 50-Day Average84.6381.0383.8305.196.60 
S5OFS&P 500 Stocks Above 150-Day Average71.8569.4671.6503.394.97 
S5OHS&P 500 Stocks Above 100-Day Average78.2475.6477.8402.603.46 
S5THS&P 500 Stocks Above 200-Day Average73.0572.0572.8501.401.96 
S5TRS&P 500 Consumer Durables & Apparel [TR]528.6519.7527.207.51.44 
S5TWS&P 500 Stocks Above 20-Day Average80.6375.2479.6406.398.72 
S6CDS&P SmallCap600 Capped Consumer554.6543.8552.509.71.79 
S6CSS&P SmallCap600 Capped Consumer Staples1,7971,7781,7910120.69 
S6EPS&P SmallCap600 Capped Energy314.5309.3311.00-1.60.50 
S6FDS&P 600 Stocks Above 5-Day Average68.3445.3964.32030.1588.24 
S6FIS&P 600 Stocks Above 50-Day Average62.9854.9460.3007.3713.92 
S6FPS&P SmallCap600 Capped Financials991.2982.4987.904.90.50 
S6HCS&P SmallCap600 Capped HealthCare2,7882,7612,7790-100.35 
S6IPS&P SmallCap600 Capped Industrials1,1021,0831,0980141.31 
S6MPS&P SmallCap600 Capped Materials457.4447.9455.407.21.61 
S6OFS&P 600 Stocks Above 150-Day Average51.0844.2249.2405.6913.07 
S6OHS&P 600 Stocks Above 100-Day Average54.7750.7554.1003.356.60 
S6THS&P 600 Stocks Above 200-Day Average51.2548.5750.4102.344.87 
S6TPS&P SmallCap600 Capped Information735.4723.4733.7010.31.42 
S6TRS&P 500 Consumer Services [TR]1,8951,8821,894080.41 
S6TWS&P 600 Stocks Above 20-Day Average69.8456.4467.00013.2424.63 
S6UPS&P SmallCap600 Capped Utilities &663.0657.1660.703.00.46 
S7TRS&P 500 Diversified Financials [TR]1,0521,0441,051060.60 
S8TRS&P 500 Energy [TR]869.1863.5866.703.20.37 
S9TRS&P 500 Food & Staples Retailing [TR]671.7665.1670.904.80.72 
SAABS&P Asia Infrastructure Index2,0762,0602,0620-110.55 
SACCAlpha Shares China Small Cap Index3,3113,2963,2970-80.24 
SACNAlpha Shares China Technology Index211.9210.7211.200.10.05 
SAERS&P GSCI Agriculture Capped Component71.9170.8671.8700.690.97 
SAIES&P Africa 40 Index [EURO]206.5205.4206.000.30.12 
SAIUS&P Africa 40 Index178.9177.7178.300.20.12 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]137.0136.2136.20-0.20.18 
SAJTMSCI WISE ASIA Ex-Japan Top101.4100.8100.90-0.30.25 
SANAS&P Agribusiness North America4,4934,4594,4910420.95 
SANCS&P Agribusiness North America CAD4,2684,2234,2680270.63 
SAPES&P Asia Property 40 Index4,4074,3864,3960-20.05 
SAPTS&P GSCI All Metals Capped Commodity98.9798.0698.9000.370.38 
SAPUS&P Asia Property 40 Index [EURO]3,8013,7823,7960-20.05 
SAQAS&P Global Water Index4,1734,1514,1690110.26 
SAQES&P Global Water Index [EURO]3,2803,2643,280090.26 
SAUES&P GSCI Agriculture Capped Component152.8150.6152.701.50.97 
SBAIS&P Brazil ADR Index128.0126.5126.90-0.20.17 
SBERS&P GSCI Biofuel Index Excess Return47.2846.6247.2200.370.79 
SBESBLO M Emerging Shariah Index [NetTR]1,3231,3141,3150-70.51 
SBFDS&P Materials Stocks Above 5-Day Average72.0060.0064.00032.00100.00 
SBFIS&P Materials Stocks Above 50-Day88.0080.0088.0004.004.76 
SBIXS&P 500 Banks non-TR329.2326.9329.0123,689,7001.80.53 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,5622,5272,5440160.64 
SBOFS&P Materials Stocks Above 150-Day72.0064.0072.0008.0012.50 
SBOHS&P Materials Stocks Above 100-Day76.0068.0076.0008.0011.76 
SBSES&P BRIC Shariah Index [EURO]1,9891,9761,9860-20.11 
SBSUS&P BRIC Shariah Index1,6821,6721,6790-20.12 
SBTHS&P Materials Stocks Above 200-Day68.0068.0068.0000.000.00 
SBTRS&P GSCI Biofuel Index Total Return51.7551.0251.6800.400.78 
SBTWS&P Materials Stocks Above 20-Day72.0056.0072.00024.0050.00 
SBUPS&P Food & Beverage Select Industry5,0785,0455,0700220.44 
SCBRS&P BMI Russia [Capped] [USDollar]54.0853.4453.670-0.360.67 
SCIICAT China Infrastructure [TR]76.1175.4975.500-0.510.67 
SCIRS&P GSCI North American Copper Index208.7205.5207.200.50.24 
SCISS&P GSCI North American Copper Index200.0197.0198.600.50.24 
SCITS&P GSCI North American Copper Index372.9367.2370.200.90.25 
SCPCS&P Custom/Polaris China Play Index2,3472,3312,3330-110.47 
SCRCS&P /CITIC China 30 Index3,9033,8713,8730-110.28 
SCREAlpha Shares China Real Estate Index5,9015,8435,8710240.42 
SCSCS&P /CITIC 300 Index3,3433,3033,3330210.64 
SCSES&P /CITIC 50 Index3,5373,4913,5240240.70 
SCUTS&P/CITIC 300 - Utilities [Sector]1,5211,5061,514030.18 
SCWICAT China Water [TR]209.3205.8207.20-2.00.97 
SCWPS&P Developed Ex-U.S.Property [USDollar]327.4325.8326.900.30.09 
SCYES&P Chinese Renminbi Price Return Index112.4112.3112.40-0.10.06 
SCYIS&P Chinese Renminbi Total Return134.3134.2134.30-0.10.06 
SDDEWisdom Tree Domestic Dividends Index ex551.2546.8551.104.30.78 
SDEWS&P 400 Midcap Equal Weighted Index1,5221,5031,5190171.11 
SDIPS&P DCFI Index Excess Return113.8113.4113.600.00.03 
SDISS&P DCFIIndex124.6124.2124.500.00.02 
SDITS&P DCFI Index Total Return139.6139.2139.400.00.03 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,5911,5811,590080.49 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,9271,9151,926090.49 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3911,3831,386010.05 
SDTSS&P Diversified Trends Indicator1,0751,0681,075020.15 
SDTTS&P Diversified Trends Total Return1,2941,2851,294020.16 
SEANS&P Southeast Asia 40 Index [NetTR]883.3875.7875.70-7.60.86 
SEBIS-Network Emerging Infrastructure2,2922,2802,2820-80.36 
SECAS&P GSCI Enhanced Commodity Index246.6245.1245.900.60.26 
SECBS&P GSCI Enhanced Commodity Index Excess236.7235.2236.100.60.26 
SECCS&P GSCI Enhanced Commodity Index Total422.9420.2421.801.10.26 
SEFDS&P Energies Stocks Above 5-Day Average93.1079.3186.2003.454.17 
SEFIS&P Energies Stocks Above 50-Day Average75.8668.9672.4106.9010.53 
SEIBS-Network Emerging Infrastructure2,7672,7532,7560-100.36 
SEIES&P Global Eco Index [EURO]253.3251.8253.10-0.20.08 
SEITS&P Global REIT [AUD]182.5180.9181.40-1.00.53 
SEIUS&P Global Eco Index242.1240.6241.90-0.20.09 
SEMTBrics Nifty 50 Emerging Market Tradable1,5271,5141,5150-90.61 
SEOFS&P Energies Stocks Above 150-Day44.8237.9337.930-3.448.32 
SEOHS&P Energies Stocks Above 100-Day48.2744.8244.8200.000.00 
SETHS&P Energies Stocks Above 200-Day41.3731.0334.480-3.459.10 
SETWS&P Energies Stocks Above 20-Day Average89.6582.7589.6503.454.00 
SFFDS&P Financials Stocks Above 5-Day88.0559.7088.05031.3455.26 
SFFIS&P Financials Stocks Above 50-Day89.5588.0588.050-1.501.68 
SFOFS&P Financials Stocks Above 150-Day80.5979.1080.5901.491.88 
SFOHS&P Financials Stocks Above 100-Day86.5685.0786.5601.491.75 
SFTHS&P Financials Stocks Above 200-Day82.0882.0882.0801.491.85 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,4941,4521,4630-301.98 
SFTWS&P Financials Stocks Above 20-Day94.0288.0592.5302.983.33 
SG0AS&P GSCI Agriculture & Live Stock Index271.9268.1271.602.40.87 
SG0BS&P GSCI Agriculture & Live Stock Index66.3265.3966.2500.661.01 
SG0CS&P GSCI Agriculture & Live Stock Index716.8706.8716.107.21.02 
SG0DS&P GSCI Agriculture Index Excess Return33.4432.8933.3900.351.06 
SG0ES&P GSCI Agriculture Index Total Return361.4355.6360.903.81.08 
SG0FS&P GSCI All Cattle Index383.3379.5382.502.00.52 
SG0GS&P GSCI All Cattle Index Excess Return360.6357.0359.801.00.28 
SG0HS&P GSCI All Cattle Index Total Return3,8983,8593,8890110.29 
SG0IS&P GSCI All Crude Index353.6349.4350.600.30.07 
SG1AS&P GSCI All Crude Index Total Return787.0777.5780.300.80.11 
SG1BS&P GSCI All Wheat Index337.1331.2335.901.80.54 
SG1CS&P GSCI All Wheat Index Excess Return7.8907.7607.86000.0400.51 
SG1DS&P GSCI All Wheat Index Total Return85.4283.9285.1000.460.54 
SG1ES&P GSCI Aluminum Index115.9114.7115.60-0.30.22 
SG1FS&P GSCI Aluminum Index Excess Return24.3224.0524.250-0.070.29 
SG1GS&P GSCI Aluminum Index Total Return51.3250.7651.180-0.140.27 
SG1HS&P GSCI Soybean Oil Index141.6138.9141.100.70.48 
SG1IS&P GSCI Soybean Oil Index Excess Return60.0458.8859.8200.290.49 
SG1JS&P GSCI All Crude Index Excess Return279.8276.4277.400.30.10 
SG2AS&P GSCI Brent Crude Index569.5563.1564.600.50.09 
SG2BS&P GSCI Brent Crude Index Excess Return399.3394.8395.900.80.21 
SG2CS&P GSCI Brent Crude Index Total Return580.3573.9575.301.20.21 
SG2DS&P GSCI Cocoa Index99.0197.1398.3100.480.49 
SG2ES&P GSCI Cocoa Index Excess Return8.6208.4608.56000.0400.47 
SG2FS&P GSCI Cocoa Index Total Return30.7430.1430.5200.150.49 
SG2GS&P GSCI Coffee Index Co Index83.0981.7082.130-0.230.28 
SG2HS&P GSCI Coffee Index Excess Return7.3507.2207.2600-0.0200.27 
SG2IS&P GSCI Coffee Index Total Return36.9436.2936.470-0.100.27 
SG2JS&P GSCI Soybean Oil Index Total Return72.6871.2772.4000.360.50 
SG3AS&P GSCI Copper Index Excess Return518.2510.8512.80-1.70.33 
SG3BS&P GSCI Copper Index Total Return3,6963,6443,6580-120.33 
SG3CS&P GSCI Corn Index376.3364.7375.008.32.25 
SG3DS&P GSCI Corn Index Excess Return7.3807.1507.35000.1602.23 
SG3ES&P GSCI Corn Index Total Return79.8477.3879.5701.752.25 
SG3FS&P GSCI Cotton Index90.2689.0889.180-0.570.64 
SG3GS&P GSCI Cotton Index Excess Return36.7836.3036.340-0.230.63 
SG3HS&P GSCI Cotton Index Total Return262.4258.9259.20-1.60.62 
SG3IS&P GSCI Crude Oil Index333.3329.0330.500.20.06 
SG3JS&P GSCI Copper Index424.8418.7420.30-1.30.32 
SG4AS&P GSCI Crude Oil Index Total Return508.1501.6503.800.20.04 
SG4BS&P GSCI Energy and Metals Index327.0324.1325.100.20.05 
SG4CS&P GSCI Energy and Metals Index Excess94.6593.8194.1100.070.07 
SG4DS&P GSCI Energy and Metals Index Total169.4167.9168.400.10.08 
SG4ES&P GSCI Energy Index Excess Return125.5124.3124.700.10.06 
SG4FS&P GSCI Energy Index Total Return488.5483.7485.200.30.06 
SG4GS&P GSCI Feeder Cattle Index169.3166.8168.40-0.70.42 
SG4HS&P GSCI Feeder Cattle Index Excess107.8106.2107.20-0.60.55 
SG4IS&P GSCI Feeder Cattle Index Total136.0133.9135.10-0.70.54 
SG4JS&P GSCI Crude Oil Index Excess Return180.6178.3179.100.10.03 
SG5AS&P GSCI Gas Oil Index Excess Return375.9372.5373.90-2.00.54 
SG5BS&P GSCI Gas Oil Index Total Return546.3541.4543.40-2.90.53 
SG5CS&P GSCI Gold Index830.6825.1829.504.70.56 
SG5DS&P GSCI Gold Index Excess Return110.1109.4110.000.40.38 
SG5ES&P GSCI Gold Index Total Return744.3739.4743.402.90.39 
SG5FS&P GSCI Grains Index363.9355.7363.205.41.51 
SG5GS&P GSCI Grains Index Excess Return21.7121.2221.6700.321.50 
SG5HS&P GSCI Grains Index Total Return234.8229.5234.303.51.52 
SG5IS&P GSCI Heating Oil Index242.4240.2241.300.30.13 
SG5JS&P GSCI Gas Oil Index567.1561.9564.00-2.60.45 
SG6AS&P GSCI Heating Oil Index Total Return839.2831.6835.400.60.07 
SG6BS&P GSCI Industrial Metals Index Excess169.2167.6168.700.10.03 
SG6CS&P GSCI Industrial Metals Index Total1,2071,1961,204000.04 
SG6DS&P GSCI Kansas Wheat Index144.0140.6143.401.81.24 
SG6ES&P GSCI Kansas Wheat Index Excess13.8813.5613.8300.171.24 
SG6FS&P GSCI Kansas Wheat Index Total Return20.1819.7120.1100.251.26 
SG6GS&P GSCI Lead Index297.3293.8296.500.70.24 
SG6HS&P GSCI Lead Index Excess Return180.4178.3180.000.40.23 
SG6IS&P GSCI Lead Index Total Return322.9319.1322.000.80.23 
SG6JS&P GSCI Heating Oil Index Excess Return215.7213.7214.700.10.07 
SG7AS&P GSCI Lean Hogs Index Excess Return16.8016.3416.6900.352.14 
SG7BS&P GSCI Lean Hogs Index Total Return126.1122.6125.302.72.19 
SG7CS&P GSCI Light Energy Index [CPW4]382.4379.4381.801.70.44 
SG7DS&P GSCI Light Energy Index [CPW4]189.4187.9189.100.90.50 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,0462,0302,0430100.51 
SG7FS&P GSCI Live Cattle Index376.2372.5375.303.20.86 
SG7GS&P GSCI Live Cattle Index Excess Return342.6339.3341.802.00.59 
SG7HS&P GSCI Live Cattle Index Total Return3,7033,6673,6950220.59 
SG7IS&P GSCI Livestock Index Excess Return172.0170.2171.601.50.88 
SG7JS&P GSCI Lean Hogs Index108.0105.0107.400.20.15 
SG8AS&P GSCI Natural Gas Index115.1111.7114.001.41.25 
SG8BS&P GSCI Natural Gas Index Excess Return9.0708.7908.98000.1201.35 
SG8CS&P GSCI Natural Gas Index Total Return16.9816.4616.8100.241.45 
SG8DS&P GSCI Nickel Index218.4209.9216.405.52.61 
SG8ES&P GSCI Nickel Index Excess Return176.4169.5174.804.42.57 
SG8FS&P GSCI Nickel Index Total Return340.0326.8337.008.52.58 
SG8GS&P GSCI Non-Energy Index Excess Return157.2155.7157.101.10.68 
SG8HS&P GSCI Non-Energy Index333.2329.9332.802.10.62 
SG8IS&P GSCI Non-Energy Index Total Return1,6991,6821,6970120.69 
SG8JS&P GSCI Livestock Index Total Return1,8591,8391,8550160.88 
SG9AS&P GSCI Non-Livestock Index Excess57.3456.9857.1800.140.25 
SG9BS&P GSCI Non-Livestock Index Total97.0396.4196.7500.250.26 
SG9CS&P GSCI Non-Natural Gas Index444.8442.0443.700.90.21 
SG9DS&P GSCI Non-Natural Gas Index Excess371.7369.4370.801.00.26 
SG9ES&P GSCI Non-Natural Gas Index Total3,9833,9583,9730110.27 
SG9FS&P GSCI Non-Precious Index183.2182.0182.700.40.22 
SG9GS&P GSCI Non-Precious Index Excess78.7278.2078.5000.220.28 
SG9HS&P GSCI Non-Precious Index Total Return679.3674.7677.402.00.29 
SG9IS&P GSCI Petroleumex-Gas Oil Index227.1224.5225.300.00.01 
SG9JS&P GSCI Non-Livestock Index213.8212.5213.200.50.23 
SGAAS&P Global Agribusiness Composite Index1,6121,5971,6110130.78 
SGABS&P Global Agribusiness Composite Index1,7091,6911,7080130.79 
SGACS&P Global Agribusiness Equity Index4,5584,5294,5550250.55 
SGADS&P Global Agribusiness Equity Index4,8314,7964,8300270.56 
SGCCS&P GSCI Capped Commodity 35/20 Index251.9250.3251.300.60.24 
SGCRS&P GSCI All Metals Capped Index Excess129.8128.6129.500.50.36 
SGDOS&P Global Dividend Opportunities Index160.6160.1160.400.20.14 
SGIAS&P North American Natural Resources189.4188.6189.000.40.22 
SGIBS&P North American Technology Sector916.6909.3916.307.00.77 
SGIDS&P North American Technology Software963.4953.7963.102.60.27 
SGIFS&P North American Technology Multimedia238.7235.8238.102.30.97 
SGIRS&P GSCI All Metals Index Excess Return120.8119.9120.600.20.15 
SGJS&P GSCI Energy209.6207.5208.200.00.00 
SGKS&P GSCI Agriculture303.6298.7303.203.21.07 
SGMAS&P GSCI All Metals Index188.9187.4188.600.40.22 
SGMESGI Global Momentum [NetTR] [EURO]1,6671,6631,6660-10.07 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,2781,2711,2740-10.07 
SGONS&P Global Dividend Opportunities Index457.8456.4457.200.70.14 
SGPS&P GSCI Precious Metals1,8341,8221,8320100.57 
SGPAS&P GSCI All Metals Capped Index211.5209.4211.101.10.51 
SGPGS&P GSCI Agriculture Capped Index145.7143.6145.501.40.97 
SGPPS&P GSCI Capped Commodity 35/20 Index67.8667.4267.6800.200.30 
SGPRS&P GSCI Agriculture Capped Index Total47.0646.3946.9900.450.97 
SGPTS&P GSCI Capped Commodity 35/20 Index121.5120.7121.200.40.30 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,0771,0641,068010.06 
SGQBS&P GSCI Petroleum Index230.5227.9228.70-0.10.05 
SGQCS&P GSCI Petroleum Index Excess Return295.6292.3293.300.00.01 
SGQDS&P GSCI Petroleum Index Total Return1,1501,1371,141000.00 
SGQES&P GSCI Precious Metals Index Excess178.3177.1178.200.70.41 
SGQFS&P GSCI Precious Metals Index Total1,6561,6451,654070.41 
SGQGS&P GSCI Reduced Energy Index [CPW2]409.5406.7408.701.40.35 
SGQHS&P GSCI Reduced Energy Index [CPW2]211.0209.5210.600.80.40 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,2802,2642,275090.41 
SGQJS&P GSCI Petroleumex GasOil Index Excess276.7273.6274.500.20.05 
SGRCS&P GSCI All Metals Capped Commodity116.3115.2116.300.60.51 
SGRES&P GSCI All Metals Capped Commodity89.6188.8089.5600.330.37 
SGRGS&P GSCI Agriculture Capped Index Excess26.3425.9626.3000.250.96 
SGRMCohen & Steers Global Realty Majors160.9160.3160.60-0.20.15 
SGRTS&P GSCI Agriculture Capped Component79.4078.2679.3600.760.97 
SGSAS&P GSCI Silver Index744.6735.8743.904.40.59 
SGSBS&P GSCI Silver Index Excess Return55.1654.5155.1100.330.60 
SGSCS&P GSCI Silver Index Total Return512.4506.3511.903.10.60 
SGSDS&P GSCI Soybeans Index370.1362.6369.805.71.55 
SGSES&P GSCI Excess Return237.6236.1237.000.70.30 
SGSFS&P GSCI Soybeans Index Excess Return334.6327.8334.305.11.55 
SGSGS&P GSCI Soybeans Index Total Return3,6183,5453,6150561.56 
SGSHS&P GSCI Sugar Index130.7129.3129.50-0.80.64 
SGSJS&P GSCI Sugar Index Excess Return8.9608.8608.8800-0.0500.56 
SGSKS&P GSCI Sugar Index Total Return83.3082.3682.490-0.540.65 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]175.0173.5174.701.00.58 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,8911,8751,8880110.58 
SGSOS&P GSCI Unleaded Gasoline Index413.1407.5409.10-4.00.96 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0451,0301,0340-50.43 
SGSQS&P GSCI Unleaded Gasoline Index Total2,7692,7302,7410-120.43 
SGSRS&P GSCI Wheat Index356.2350.6354.901.00.29 
SGSSS&P GSCI Wheat Index Excess Return6.8406.7306.81000.0200.29 
SGSTS&P GSCI Wheat Index Total Return73.9772.8173.6900.220.30 
SGSUS&P GSCI Zinc Index192.4188.2192.300.90.46 
SGSVS&P GSCI Zinc Index Excess Return60.2758.9660.2600.270.45 
SGSWS&P GSCI Zinc Index Total Return127.2124.4127.200.60.45 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]360.7357.6360.201.90.52 
SGTS&P GSCI Total Return2,5682,5512,561080.30 
SGTRS&P GSCI All Metals Capped Index Total231.9229.7231.400.90.37 
SGVCASINO GAMING267.4264.5266.901.10.40 
SGWTS&P GSCI Select Equal Weight Index Tr160.0159.0159.900.50.28 
SGXS&P GSCI FPI Index437.0434.2435.801.30.29 
SGYS&P GSCI Industrial Metals322.7319.6321.800.20.06 
SHTRS&P 500 HealthCare Equipment & Services1,5331,5191,5300-10.09 
SIDOS&P International Dividend Opportunities2,1872,1792,183020.08 
SIFDS&P Industrials Stocks Above 5-Day95.5883.8295.58051.47116.69 
SIFIS&P Industrials Stocks Above 50-Day94.1182.3592.64022.0631.26 
SIIIIndus India Index1,6201,6061,6060-60.39 
SIIPS&P DFFI Index Excess Return95.8895.6395.8700.120.13 
SIISS&P DFFI Index102.5102.2102.500.10.13 
SIITS&P DFFI Index Total Return117.7117.4117.700.20.14 
SIOFS&P Industrials Stocks Above 150-Day70.5863.2370.58010.2917.07 
SIOHS&P Industrials Stocks Above 100-Day80.8870.5879.41010.3014.90 
SIPRBrics Nifty 50 Emerging Market Tradable1,2161,2061,2060-70.61 
SIRIS&P Indian Rupee Total Return179.1178.8179.00-0.20.11 
SIRPCohen & Steers International Realty135.1134.5135.000.10.10 
SITHS&P Industrials Stocks Above 200-Day76.4767.6475.0008.8313.34 
SITRS&P 500 Insurance [TR]668.4662.5668.305.30.81 
SITWS&P Industrials Stocks Above 20-Day91.1772.0589.70032.3556.41 
SIUTS&P 500 2x Inverse Daily Index17.8217.6517.650-0.170.95 
SJPAS&P Japan 5001,4461,4361,4400-10.08 
SJPBS&P Japan Mid Cap 1001,6451,6331,6370-50.33 
SJPCS&P Japan Small Cap 250 Index2,7132,6932,7000-80.29 
SJPDS&P TOPIX YEN1,3071,2991,303000.01 
SJRIS&P Japan Regional Index-Tokai2,5762,5602,569000.01 
SJTRS&P 500 Semiconductors & Semiconductor1,4251,3951,4240302.12 
SKFDS&P Info Tech Stocks Above 5-Day Average92.5374.6292.53022.3931.92 
SKFIS&P Info Tech Stocks Above 50-Day95.5292.5395.5205.976.67 
SKOFS&P Info Tech Stocks Above 150-Day85.0782.0885.07010.4514.00 
SKOHS&P Info Tech Stocks Above 100-Day88.0585.0788.0504.475.35 
SKTHS&P Info Tech Stocks Above 200-Day83.5883.5883.5801.501.83 
SKTRS&P 500 Materials [TR]629.5623.0629.406.51.04 
SKTWS&P Info Tech Stocks Above 20-Day97.0188.0595.52011.9414.29 
SLACS&P LAC40 [US$] [EURO] [NetTR]6,3366,2686,2740-350.56 
SLCNS&P US Carbon Efficient Index U.S.272.5271.1272.401.30.49 
SLCTS&P U.S. Carbon Efficient Index [TR]371.3369.5371.301.80.49 
SLCUS&P U.S. Carbon Efficient Index [NetTR]338.4336.7338.401.70.49 
SLEES&P GSCI Light Energy EUR Index118.9118.0118.800.50.45 
SLERS&P GSCI Light Energy EUR Index ER59.0658.6058.9900.290.49 
SLEWS&P 600 Smallcap Equal Weighted Index1,0891,0751,0850100.93 
SLFDS&P Telcomm Stocks Above 5-Day Average84.6169.2384.61011.5415.79 
SLFIS&P Telcomm Stocks Above 50-Day Average88.4688.4688.4600.000.00 
SLOFS&P Telcomm Stocks Above 150-Day Average80.7680.7680.7600.000.00 
SLOHS&P Telcomm Stocks Above 100-Day Average88.4684.6188.4600.000.00 
SLPEGlobal Listed Private Equity Index1,1321,1241,130040.32 
SLPXCushing 30 MLP Index USD Price Return261.7260.2260.800.10.03 
SLRTS&P GSCI Light Energy EUR Index TR65.2264.7165.1500.330.51 
SLTHS&P Telcomm Stocks Above 200-Day Average84.6184.6184.6103.854.77 
SLTWS&P Telcomm Stocks Above 20-Day Average88.4680.7688.4600.000.00 
SLUNS&P 500 2x Leverage Daily Index8,5488,4688,5470790.93 
SLUTS&P 500 Gold Hedged Index10,99410,88610,9940940.86 
SLVSilver Index15.2715.0715.2460,6290.090.59 
SMLS&P Small Caps 600 Index955.8944.5952.5312,483,1008.20.87 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,2631,2541,2540-70.55 
SMRWRevenue Shares MidCap Fund6,8276,7146,8120971.45 
SMSSMorgan Stanley Smart Money Equity Index8,4148,3268,4080820.98 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,5741,5631,5630-90.55 
SMTRS&P GSCI All Metals Index Total Return215.9214.2215.400.30.15 
SNACAlpha Shares China All Cap Index288.0286.5286.70-0.40.15 
SNCHNext 11 Core 8 Index143.0142.0142.20-0.80.53 
SNCTNext 11 Core 8 Index [TR]185.5184.2184.40-1.00.53 
SNERS&P GSCI Non-Energy EUR IndexER70.4669.7670.4600.470.67 
SNNES&P Global Infrastructure Index [EURO]3,7683,7473,7540-110.28 
SNNTS&P Global Infrastructure Index [NetTR]4,7884,7674,7710-140.28 
SNRES&P Global Natural Resources Index2,2372,2232,235090.41 
SNRTS&P GSCI Non-Energy EUR Index TR77.8177.0377.8100.530.69 
SNRUS&P Global Natural Resources Index2,5022,4852,4990100.41 
SNTENext 11 Core 5 Index [TR]198.2196.7197.00-1.10.54 
SNUIS&P GSCI Non-Energy EUR Index124.6123.3124.600.80.63 
SOBCSGI-Orbeo Carbon Credit Index37.4636.5937.4100.491.33 
SOCCSGI-Orbeo Carbon Credit Index42.1041.1642.0300.561.35 
SP500S&P 5003,0143,0023,0141,609,598,000140.46 
SPAASGI Pan Africa Index [NetTR] Panri80.0979.6479.8000.070.09 
SPABSGI Pan Africa Index [EURO] [NetTR]112.7112.1112.400.10.10 
SPACSGI Pan Africa Index63.0262.6662.7900.060.10 
SPADS&P GSCI Palladium Index994.3973.7983.70-10.71.07 
SPEES&P Listed Private Equity Index [EURO]162.4161.5162.300.60.35 
SPERS&P GSCI Palladium Index Excess Return1,0601,0381,0490-111.07 
SPEYS&P Listed Private Equity Index153.2152.5153.000.50.35 
SPFDS&P Con Staples Stocks Above 5-Day63.6351.5160.60018.1842.86 
SPFIS&P Con Staples Stocks Above 50-Day78.7872.7278.7806.068.33 
SPINS&P GSCI Platinum Index222.0218.1221.901.00.45 
SPIRS&P GSCI Platinum Index Excess Return175.1172.1175.000.80.44 
SPLRS&P GSCI Platinum Index Total Return623.8613.1623.502.80.45 
SPOFS&P Con Staples Stocks Above 150-Day69.6963.6366.6603.034.76 
SPOHS&P Con Staples Stocks Above 100-Day75.7572.7272.7200.000.00 
SPPRS&P International Preferred Stock Index849.1845.5846.501.80.22 
SPRLSGI Premium List [NetTR]133.8133.2133.30-0.20.12 
SPRTS&P GSCI Palladium Index Total Return1,8941,8541,8730-201.07 
SPTHS&P Con Staples Stocks Above 200-Day66.6666.6666.6600.000.00 
SPTWS&P Con Staples Stocks Above 20-Day75.7566.6672.7200.000.00 
SPUSS&P Global Ex-U.S. Property [US Dollar]215.7214.9215.500.10.06 
SPXS&P 500 INDEX3,0143,0023,0140140.46 
SPXTS&P 500 [TR]6,0586,0346,0580280.47 
SQTRS&P 500 Software & Services [TR]2,5582,5372,557080.30 
SRERS&P Indian Rupee Price Return Index141.7141.4141.60-0.20.12 
SRFFSGI Fed Funds Index106.2106.2106.200.00.01 
SRFIS&P 500 Financials [Sector]470.1466.8470.0212,458,6002.90.61 
SRICS&P BRIC 40 Index [NetTR]4,2874,2654,2720-20.04 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,7404,7134,7250-20.04 
SRMPCohen & Steers US Realty Majors2,0832,0692,0750-70.34 
SRPRS&P Global REIT [USD]195.4194.7195.10-0.30.14 
SRTRS&P 500 Real Estate [TR]481.9477.8479.60-1.80.38 
SRWIRevenue Shares Large Cap Fund8,2148,1478,2140660.81 
SS1ES&P 500 EQUAL WEIGHTED Materials2,8532,8222,8530311.09 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,7871,7691,7790100.55 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,7803,7173,7760591.59 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,9773,9063,9760701.80 
SS3ES&P 500 EQUAL WEIGHTED HealthCare12,62512,47412,5560-690.55 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,8224,8004,809090.19 
SS4ES&P 500 EQUAL WEIGHTED Information11,18511,05811,18401251.13 
SS4JS&P 500 EQUAL WEIGHTED Financials3,9543,9263,9530270.68 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,6001,5831,5900-90.54 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0681,0601,068080.72 
SSAES&P Southeast Asia 40 Index [EURO]503.2498.4498.40-4.40.87 
SSAIS&P Southeast Asia 40 Index [EURO]804.8797.2797.20-7.00.87 
SSAUS&P Southeast Asia 40 Index551.8547.5547.50-4.70.86 
SSAXS&P Asia504,6804,6544,6620-20.05 
SSBES&P BRIC 40 Index [EURO]3,1613,1433,1500-10.04 
SSBRS&P BRIC 40 Index2,8602,8452,8490-10.04 
SSCAS&P Asia Pacific Emerging BMI [USDollar]293.8292.4292.70-0.80.28 
SSCBS&P Mid-East and Africa BMI [USDollar]262.0259.2259.40-1.70.64 
SSCES&P /Citigroup BMI EPAC Index293.5292.3293.000.20.08 
SSCHS&P China BMI [USDollar]547.4544.7545.70-0.30.05 
SSCKS&P EM BMI [USDollar]280.9279.5279.50-1.10.40 
SSCLS&P Latin America BMI [USDollar]303.9300.4300.40-1.60.52 
SSCMSchwab 1000 Index10,10910,05910,1090500.49 
SSCPS&P /Citigroup BMI Asia Pacific Index197.2196.0196.900.20.11 
SSCQS&P European Emerging BMI [CAPPED]504.3497.9498.70-5.00.98 
SSCSS&P Developed Ex US Under USD 2 Billion355.1353.5354.500.10.03 
SSCUS&P /Citigroup BMI Europe Index380.7379.1379.600.20.05 
SSCWS&P Developed Ex-U.S.BMI [USDollar]302.9301.7302.400.20.08 
SSDIS&P 500 Dividend Index2.9902.7102.99000.28010.33 
SSENSGI Global Senior [NetTR]263.7262.0262.800.20.07 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]216.0215.3215.60-0.20.07 
SSEWS&P GSCI Select Equal Weight Index Spot330.7328.6330.400.90.28 
SSFBSGI Double Short Bund Index28.9728.7728.8500.080.28 
SSFDS&P Real Estate Stocks Above 5-Day28.126.2515.620-15.6350.02 
SSFIS&P Real Estate Stocks Above 50-Day78.1268.7571.870-3.134.17 
SSGCS&P GSCI Enhanced Capped Index273.1271.1272.601.10.41 
SSGDS&P GLOBAL1200-Consumer Discretionary3,6618053,6600360.98 
SSGES&P GLOBAL1200-Energy [Sector]2,1382,1302,135050.21 
SSGFS&P GLOBAL1200-Financials [Sector]1,3941,3871,394060.45 
SSGGSGI Global Generics Index [EURO] [NetTR]183.0181.1182.30-0.40.23 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,4903,4313,4490-391.13 
SSGIS&P GLOBAL1200-Information Technology4,7544,7214,7530280.59 
SSGLS&P GLOBAL12002,4602,4512,460090.35 
SSGMS&P GLOBAL1200-Materials [Sector]2,6512,6262,6500210.81 
SSGNS&P GLOBAL1200-Industrials [Sector]2,7572,7222,7560331.20 
SSGOS&P GSCI E27 WTI Index342.0337.6339.100.10.03 
SSGPS&P GSCI Enhanced Capped Index Excess216.4214.9216.000.90.41 
SSGRS&P GSCI Enhanced Capped Index Total386.5383.8385.801.60.42 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,0323,0203,030070.24 
SSGTS&P GLOBAL1200-Telecommunication1,2041,1971,204050.41 
SSGUS&P GLOBAL1200-Utilities [Sector]1,6911,6771,6820-70.44 
SSGXS&P GSCI E27WTI Index Excess Return469.5463.4465.500.20.03 
SSGZS&P GSCI E27WTI Index Total Return838.6827.9831.600.30.04 
SSHES&P Europe 350 Shariah Index1,5681,5621,5640-30.17 
SSHJS&P Japan 500 Shariah Index1,5691,5571,5620-40.28 
SSHXS&P 500 Shariah Index2,7062,6952,7060100.35 
SSIACredit Suisse Social Awareness Index81.0380.3880.420-0.380.47 
SSIBS&P GSCI Softs Index Excess Return26.5926.3826.390-0.130.49 
SSICS&P GSCI Softs Index Total Return47.5247.1447.170-0.210.44 
SSIPS&P DFI Index Excess Return109.4109.2109.400.10.07 
SSISS&P DFI Index117.7117.5117.700.10.08 
SSITS&P DFI Index Total Return134.3134.1134.300.10.08 
SSLFS&P Select Frontier Index1,2901,2851,289030.21 
SSLSS&P Custom/BNP Paribas-SPECTRUM211.1210.5210.70-0.20.08 
SSNISGI Global Nanotechnology Index [NetTR]172.7170.4172.000.80.46 
SSOFS&P Real Estate Stocks Above 150-Day75.0068.7575.0000.000.00 
SSOHS&P Real Estate Stocks Above 100-Day81.2581.2581.2500.000.00 
SSPAS&P ADR Index1,5451,5391,5400-50.33 
SSPES&P EUROPE 3501,5661,5601,562000.03 
SSPFS&P EUROPE 350 - Financials [Sector]716.5710.1711.600.90.12 
SSPIS&P EUROPE 350 - Information Technology1,9831,9731,9760-30.15 
SSPLS&P 500Telecom&IT907.1900.0907.007.00.77 
SSPNS&P 500Energy[Sector]6,8376,8096,8370340.50 
SSPTS&P EUROPE 350 - Telecommunication984.3978.3979.80-2.30.23 
SSPUS&P EURO1,5971,5901,593020.11 
SSRFS&P Preferred Stock Index774.7773.9774.700.40.05 
SSRWRevenue Shares Small Cap Fund6,9866,8786,9580801.17 
SSTHS&P Real Estate Stocks Above 200-Day78.1278.1278.1200.000.00 
SSTUS&P 500 EQUAL WEIGHTED Utilities &467.5462.5464.60-2.50.54 
SSTWS&P Real Estate Stocks Above 20-Day62.5040.6250.000-9.3715.78 
SSUCS&P GSCI Capped Component 35/20 Index292.3290.1291.801.20.41 
SSUPS&P GSCI Capped Component 35/20 Index61.3960.9161.2700.290.48 
SSUTS&P GSCI Capped Component 35/20 Index109.7108.8109.500.50.47 
SSWPS&P GSCI Select Equal Weight Index Er89.5788.9989.4700.240.27 
STCES&P Global Clean Energy Index [EURO]735.5731.0732.60-1.80.25 
STCLS&P Global Clean Energy Index693.1689.4690.90-1.80.25 
STFES&P Global Timber and Forestry Index1,6161,6041,614070.46 
STFUS&P Global Timber and Forestry Index1,5261,5151,522070.46 
STICS&P CTI Total Return USD1,2321,2181,232020.15 
STIFS&P Global Infrastructure Index [EURO]2,1392,1272,1310-60.28 
STILSGI Smart WTI Long Invest Index [NEWVA]1,1491,1391,141010.09 
STIRS&P Global Infrastructure Index2,7182,7062,7090-80.28 
STISS&P Commodity Trends Indicator1,0311,0201,031010.14 
STMPTortoise MLP Index274.2272.5273.500.30.10 
STNCTsx American Preferred Stock Index692.3691.4692.311,087,200-1.10.16 
STNUS&P/Tsx North American Pref Stock Index716.1714.9715.511,087,2001.10.15 
STRAS&P Target Risk Aggressive Index156.6156.2156.600.40.24 
STRBS&P Target Risk Moderate Index126.2126.0126.200.20.14 
STRCS&P Target Risk Growth Index140.1139.7140.100.30.19 
STRDS&P Target Risk Conservative Index123.4123.2123.400.10.11 
STRLS&P LAC40 [US$] [NetTR]6,4886,4246,4370-280.44 
STRNS&P 500 [NetTR]5,3815,3605,3810250.47 
STRSS&P 500 TR Short152.3151.6151.60-0.70.46 
STRTS&P 500 Telecommunication Services [TR]417.6414.8417.402.20.54 
STRUS&P 500 Household & Personal Products1,2641,2541,263080.61 
STSISGI Smart WTI Short Invest Index [NEWVA]1,0681,0541,063000.02 
STSUS&P TOP IX150 Shariah [USD]1,1471,1401,1450-70.60 
STSYS&P TOP IX150 Shariah1,0501,0411,0450-30.25 
STTRS&P 500 Technology Hardware & Equipment1,6041,5861,6020161.01 
SUCDS&P Select Sector Capped 20% Consumer411.7407.0411.704.81.17 
SUCSS&P Select Sector Capped 20% Consumer434.9432.7434.101.50.34 
SUEPS&P Select Sector Capped 20% Energy350.1347.6349.001.40.40 
SUFDS&P Utilities Stocks Above 5-Day Average50.007.1421.420-50.0070.01 
SUFIS&P Utilities Stocks Above 50-Day89.2885.7185.710-3.574.00 
SUFPS&P Select Sector Capped 20% Financials203.8202.4203.701.20.61 
SUHCS&P Select Sector Capped 20% HealthCare427.8419.8422.70-4.91.13 
SUIPS&P Select Sector Capped 20% Industrials403.0395.9402.907.01.78 
SUJPS&P Mitsubishi Corporate Group Index146.5145.9146.20-0.10.07 
SUKPS&P United Kingdom [PDS]1,5241,5151,5180-10.03 
SUKSS&P United Kingdom [USD]1,1641,1581,160000.01 
SUMIS&P Select Sector Capped 20% Materials325.2321.9325.203.31.03 
SUNIMAC GLOBAL SOLAR INDEX138.0136.0137.501.51.07 
SUOFS&P Utilities Stocks Above 150-Day82.1475.0075.000-7.148.69 
SUOHS&P Utilities Stocks Above 100-Day89.2889.2889.2800.000.00 
SUPIS&P Select Sector Capped 20% Utilities375.6371.5372.90-2.40.64 
SURIS&P /Citigroup BMI REIT SUS Index338.6336.5337.60-0.60.17 
SUTHS&P Utilities Stocks Above 200-Day89.2889.2889.2800.000.00 
SUTPS&P Select Sector Capped 20% Technology202.4201.1202.401.60.80 
SUTWS&P Utilities Stocks Above 20-Day85.7142.8564.280-25.0028.00 
SVFDS&P Health Care Stocks Above 5-Day46.7727.4140.320-12.9024.24 
SVFIS&P Health Care Stocks Above 50-Day75.8069.3574.190-3.224.16 
SVOFS&P Health Care Stocks Above 150-Day67.7459.6764.510-6.459.09 
SVOHS&P Health Care Stocks Above 100-Day74.1966.1270.960-4.846.39 
SVTHS&P Health Care Stocks Above 200-Day64.5161.2962.900-3.224.87 
SVTRNext 11 Vietnam [TotalReturn] Index171.0169.1169.20-1.00.58 
SVTWS&P Health Care Stocks Above 20-Day61.2951.6158.060-8.0612.19 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy57.6557.3557.4000.020.03 
SW0CS&P Developed Ex-U.S.BMI [Capped]75.5374.7475.3600.420.56 
SW0DS&P Developed Ex-U.S.BMI [Capped]108.9108.2108.700.40.33 
SW0ES&P Developed Ex-U.S.BMI [Capped]119.1118.0118.900.70.60 
SW0FS&P Developed Ex-U.S.BMI [Capped]148.8148.2148.600.10.03 
SW0GS&P Developed Ex-U.S.BMI [Capped]163.6161.5161.80-1.71.05 
SW0HS&P Developed Ex-U.S.BMI [Capped]63.7363.3463.5300.150.24 
SW0IS&P Developed Ex-U.S.BMI [Capped]149.2148.6149.00-0.30.20 
SW1AS&P Developed Ex-U.S.BMI [Capped]56.0355.6955.830-0.110.20 
SW1BS&P Developed Ex-U.S.Cap Range Companies431.6428.9430.901.10.25 
SW1CS&P Emerging Under USD 2 Billion268.7267.6267.60-0.70.26 
SW1JS&P Developed Ex-U.S.BMI [Capped]77.0076.7476.820-0.060.08 
SWFIRevenue Shares Large Cap Fund Financials1,1741,1651,174080.68 
SWIBSGI Wise Bottom2,6352,6142,6280110.40 
SWITSGI Wise Top3,1083,0853,1060170.56 
SWMLWachovia MLP Index375.1372.7373.600.10.03 
SWSPS&P World Commodity Index249.2247.4248.000.10.04 
SWTEWisdom Tree Earnings 500 Index410.8407.9410.802.80.70 
SWTMWisdom Tree Mid Cap Earnings Index499.7492.9498.805.91.19 
SWTSWisdom Tree Small Cap Earnings Index443.3435.5441.606.11.40 
SWTTWisdom Tree Earnings Index420.4417.2420.403.20.76 
SWUBSGI Wise US Bottom2,4952,4812,4950100.42 
SWULSGI Wise US Long/Short [NEWVA]815.1808.7812.904.20.52 
SWUTSGI WISE US Top2,8152,7882,8130250.91 
SXTRS&P 500 Utilities [Industry Group] [TR]832.4823.4826.60-5.30.64 
SYFDS&P Con Discret Stocks Above 5-Day92.1871.8789.06037.5072.73 
SYFIS&P Con Discret Stocks Above 50-Day78.1271.8776.56010.9416.67 
SYOFS&P Con Discret Stocks Above 150-Day67.1860.9367.1809.3716.21 
SYOHS&P Con Discret Stocks Above 100-Day71.8768.7570.3104.697.15 
SYTHS&P Con Discret Stocks Above 200-Day67.1867.1867.1801.562.38 
SYTRS&P 500 Transportation [Industry Group]1,1611,1361,1590232.04 
SYTWS&P Con Discret Stocks Above 20-Day82.8176.5679.68012.5018.61 
SZTRS&P 500 Retailing [Industry Group] [TR]3,1953,1583,1930341.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.73.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83