Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average57.4246.5356.4304.959.62 
S1FIS&P 100 Stocks Above 50-Day Average68.3163.3665.3400.000.00 
S1OFS&P 100 Stocks Above 150-Day Average66.3363.3664.350-0.991.52 
S1OHS&P 100 Stocks Above 100-Day Average69.3063.3665.340-3.965.71 
S1THS&P 100 Stocks Above 200-Day Average63.3661.3861.380-0.991.59 
S1TRS&P 500 Automobiles & Components [TR]352.0342.0350.5010.33.04 
S1TWS&P 100 Stocks Above 20-Day Average53.4647.5251.480-4.958.77 
S2TRS&P 500 Banks [TR]1,2671,2361,254000.01 
S3TRS&P 500 Capital Goods [TR]2,7412,6992,7390130.49 
S4FDS&P 400 Stocks Above 5-Day Average69.5748.6254.860-4.247.17 
S4FIS&P 400 Stocks Above 50-Day Average72.5667.3369.070-1.251.78 
S4OFS&P 400 Stocks Above 150-Day Average61.5958.3559.600-0.741.23 
S4OHS&P 400 Stocks Above 100-Day Average71.5768.0768.820-1.251.78 
S4THS&P 400 Stocks Above 200-Day Average54.3651.8753.1101.242.39 
S4TRS&P 500 -Commercial & Professional1,1961,1821,196060.50 
S4TWS&P 400 Stocks Above 20-Day Average67.0858.8561.840-4.997.47 
S5FDS&P 500 Stocks Above 5-Day Average68.5856.0660.4302.784.82 
S5FIS&P 500 Stocks Above 50-Day Average67.3963.4165.4000.200.31 
S5OFS&P 500 Stocks Above 150-Day Average64.0162.2263.020-0.590.93 
S5OHS&P 500 Stocks Above 100-Day Average69.3865.4066.2000.000.00 
S5THS&P 500 Stocks Above 200-Day Average59.4457.6558.4400.000.00 
S5TRS&P 500 Consumer Durables & Apparel [TR]621.2610.6620.305.90.96 
S5TWS&P 500 Stocks Above 20-Day Average62.4255.4657.850-2.984.90 
S6CDS&P SmallCap600 Capped Consumer954.0933.5947.003.30.35 
S6CSS&P SmallCap600 Capped Consumer Staples2,5792,5422,5780361.43 
S6EPS&P SmallCap600 Capped Energy290.6282.8284.40-4.41.51 
S6FDS&P 600 Stocks Above 5-Day Average66.9939.1341.120-13.9325.30 
S6FIS&P 600 Stocks Above 50-Day Average68.1561.3561.850-4.987.45 
S6FPS&P SmallCap600 Capped Financials999.1979.9997.0011.01.11 
S6HCS&P SmallCap600 Capped HealthCare2,8582,8142,8400100.36 
S6IPS&P SmallCap600 Capped Industrials2,2872,2422,2840210.93 
S6MPS&P SmallCap600 Capped Materials768.1751.4763.501.00.13 
S6OFS&P 600 Stocks Above 150-Day Average51.9048.4248.590-1.823.61 
S6OHS&P 600 Stocks Above 100-Day Average66.3361.6961.850-3.325.09 
S6THS&P 600 Stocks Above 200-Day Average46.1043.1143.780-1.162.58 
S6TPS&P SmallCap600 Capped Information1,2331,2071,2300100.84 
S6TRS&P 500 Consumer Services [TR]3,1903,1593,1710-90.30 
S6TWS&P 600 Stocks Above 20-Day Average61.1948.7550.740-9.6215.94 
S6UPS&P SmallCap600 Capped Utilities &715.2705.2712.703.60.50 
S7TRS&P 500 Diversified Financials [TR]2,4252,3902,4220220.93 
S8TRS&P 500 Energy [TR]1,5591,5351,5400-130.84 
S9TRS&P 500 Food & Staples Retailing [TR]1,5731,5521,5560-130.81 
SAABS&P Asia Infrastructure Index1,5321,5241,5270-30.17 
SAERS&P GSCI Agriculture Capped Component89.4788.4089.3400.921.04 
SAIES&P Africa 40 Index [EURO]222.0219.6221.60-0.10.06 
SAIUS&P Africa 40 Index198.2196.3197.60-0.50.24 
SAPES&P Asia Property 40 Index2,8092,7832,7890-200.69 
SAPTS&P GSCI All Metals Capped Commodity155.2154.1155.200.50.30 
SAPUS&P Asia Property 40 Index [EURO]2,3512,3262,3370-120.51 
SAQAS&P Global Water Index6,9396,8906,9280-20.03 
SAQES&P Global Water Index [EURO]5,2925,2145,289080.15 
SAQT12,52912,44112,5090-40.03 
SATE9,5599,4159,5500140.15 
SAUES&P GSCI Agriculture Capped Component185.4183.2185.101.91.04 
SBDP190.1189.7190.000.20.13 
SBDT266.2265.5265.900.30.13 
SBERS&P GSCI Biofuel Index Excess Return61.4260.7361.1900.280.46 
SBESBLO M Emerging Shariah Index [NetTR]2,1322,1112,129070.35 
SBFDS&P Materials Stocks Above 5-Day Average61.5346.1561.53026.9277.78 
SBFIS&P Materials Stocks Above 50-Day80.7665.3880.76015.3823.52 
SBIXS&P 500 Banks non-TR537.2524.0531.7255,425,100-0.10.01 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect6,0686,0126,0640140.22 
SBOFS&P Materials Stocks Above 150-Day61.5361.5361.5300.000.00 
SBOHS&P Materials Stocks Above 100-Day84.6180.7684.6100.000.00 
SBPC648.7642.5643.30-1.40.22 
SBTHS&P Materials Stocks Above 200-Day46.1546.1546.1500.000.00 
SBTRS&P GSCI Biofuel Index Total Return78.8477.9678.5500.370.47 
SBTWS&P Materials Stocks Above 20-Day69.2353.8461.530-7.7011.12 
SBUPS&P Food & Beverage Select Industry7,2467,1617,2410550.76 
SCDS2,5422,5252,5310-90.36 
SCET537.1527.4534.40-1.70.32 
SCFS6,3956,3066,3520-430.67 
SCGI2,6802,6452,6570-100.36 
SCIICAT China Infrastructure [TR]95.1094.2794.650-0.390.41 
SCIP371.4367.0367.40-4.01.07 
SCIRS&P GSCI North American Copper Index377.7370.2374.20-3.50.92 
SCISS&P GSCI North American Copper Index411.2403.1407.40-3.80.92 
SCITS&P GSCI North American Copper Index791.3775.8784.00-7.20.91 
SCKG1,1041,0871,102080.77 
SCMI5,7235,6205,7150480.85 
SCMM1,0941,0741,0780-60.55 
SCMX893.5883.4892.435,051,2002.20.25 
SCNG2,9822,9272,9300-180.59 
SCOT529.1524.1526.30-2.70.50 
SCSCS&P /CITIC 300 Index3,6193,5883,5980-130.35 
SCSES&P /CITIC 50 Index3,7353,7053,7190-130.36 
SCSM4,3484,3184,3270-40.08 
SCSS16,34016,25116,3020460.28 
SCTH5,6255,5725,594070.12 
SCTM1,8661,8491,8570-80.41 
SCUTS&P/CITIC 300 - Utilities [Sector]2,2772,2612,2640-70.33 
SCVK811.4796.8809.804.80.60 
SCWICAT China Water [TR]175.2172.8174.900.50.30 
SCWPS&P Developed Ex-U.S.Property [USDollar]261.0258.5259.00-1.20.45 
SCXS2,0172,0042,0090-20.08 
SDEWS&P 400 Midcap Equal Weighted Index2,4962,4582,492090.36 
SDEX62.3259.1359.9700.180.30 
SDIPS&P DCFI Index Excess Return133.3132.4132.80-0.60.43 
SDISS&P DCFIIndex140.4139.5139.80-0.60.43 
SDITS&P DCFI Index Total Return192.0190.6191.10-0.80.42 
SDPIGoldman Sachs BRICs Nifty 50 Developed2,1612,1472,1540-70.34 
SDTIGoldman Sachs BRICs Nifty 50 Developed3,0162,9963,0060-100.34 
SDTRS&P 500 Food Beverage & Tobacco [TR]2,1512,1272,1500170.78 
SDUN6,2736,2366,2480-200.31 
SDUP1,9831,9721,9760-60.31 
SEANS&P Southeast Asia 40 Index [NetTR]823.0816.2817.00-6.00.73 
SECAS&P GSCI Enhanced Commodity Index311.3308.0310.400.00.01 
SECBS&P GSCI Enhanced Commodity Index Excess319.7316.4318.800.00.01 
SECCS&P GSCI Enhanced Commodity Index Total669.8662.8667.900.10.02 
SECS2,4932,4712,4750-130.54 
SEER32.9532.1932.4400.120.37 
SEFDS&P Energies Stocks Above 5-Day Average73.9143.4743.47021.74100.05 
SEFIS&P Energies Stocks Above 50-Day Average78.2669.5673.91013.0521.44 
SEHC3,0022,9702,9780-20.06 
SEIES&P Global Eco Index [EURO]340.6334.4338.80-1.10.32 
SEIS4,2474,2074,2110-310.72 
SEITS&P Global REIT [AUD]182.4179.9181.601.20.68 
SEIUS&P Global Eco Index335.5332.3333.70-1.70.50 
SELP168.4166.2166.20-1.70.98 
SEMS3,4593,4273,4310-260.75 
SENI2,3092,2822,291020.08 
SENS82,78582,34382,6340640.08 
SEOFS&P Energies Stocks Above 150-Day47.8234.7839.1300.000.00 
SEOHS&P Energies Stocks Above 100-Day73.9139.1347.8200.000.00 
SESS3,4973,4763,481010.01 
SETF760.8750.7753.30-2.00.26 
SETHS&P Energies Stocks Above 200-Day39.1334.7834.780-4.3511.12 
SETI59.9858.6159.0500.210.36 
SETWS&P Energies Stocks Above 20-Day Average60.8634.7839.1300.000.00 
SEUD2,3112,2892,2910-110.49 
SEUS1,8851,8741,877000.00 
SEXS1,3541,3331,3360-70.52 
SFEI203.4200.9202.300.30.17 
SFER96.6995.5496.180-0.230.24 
SFFDS&P Financials Stocks Above 5-Day72.6060.2769.8604.116.25 
SFFIS&P Financials Stocks Above 50-Day68.4963.0163.010-2.744.17 
SFOFS&P Financials Stocks Above 150-Day69.8669.8669.8600.000.00 
SFOHS&P Financials Stocks Above 100-Day68.4965.7567.1200.000.00 
SFTE3,5383,4923,535060.17 
SFTHS&P Financials Stocks Above 200-Day68.4967.1267.120-1.372.00 
SFTI944.7935.0943.903.00.32 
SFTRS&P 500 - Pharmaceuticals Biotechnology2,4382,3962,4290471.99 
SFTWS&P Financials Stocks Above 20-Day63.0154.7960.270-4.116.38 
SG0AS&P GSCI Agriculture & Live Stock Index369.3365.5369.103.30.91 
SG0BS&P GSCI Agriculture & Live Stock Index76.3775.6076.3300.690.91 
SG0CS&P GSCI Agriculture & Live Stock Index968.1958.4967.608.80.92 
SG0DS&P GSCI Agriculture Index Excess Return37.7537.3337.7000.330.88 
SG0ES&P GSCI Agriculture Index Total Return478.7473.4478.004.20.89 
SG0FS&P GSCI All Cattle Index800.6790.8799.406.40.81 
SG0GS&P GSCI All Cattle Index Excess Return437.4432.0436.703.50.81 
SG0HS&P GSCI All Cattle Index Total Return5,5455,4765,5360450.82 
SG0IS&P GSCI All Crude Index372.6365.3369.30-1.10.31 
SG1AS&P GSCI All Crude Index Total Return964.6945.5956.00-2.80.30 
SG1BS&P GSCI All Wheat Index357.1351.3355.701.30.35 
SG1CS&P GSCI All Wheat Index Excess Return5.2705.1805.25000.0200.38 
SG1DS&P GSCI All Wheat Index Total Return66.9065.8266.6300.240.36 
SG1ES&P GSCI Aluminum Index164.4162.9163.90-0.10.07 
SG1FS&P GSCI Aluminum Index Excess Return26.6826.4526.610-0.020.08 
SG1GS&P GSCI Aluminum Index Total Return66.0365.4665.860-0.040.06 
SG1HS&P GSCI Soybean Oil Index268.9266.0267.901.40.51 
SG1IS&P GSCI Soybean Oil Index Excess Return133.2131.8132.700.70.51 
SG1JS&P GSCI All Crude Index Excess Return292.4286.6289.70-0.90.31 
SG2AS&P GSCI Brent Crude Index580.0569.4574.90-2.00.34 
SG2BS&P GSCI Brent Crude Index Excess Return568.1557.8563.10-1.90.34 
SG2CS&P GSCI Brent Crude Index Total Return968.4950.8959.90-3.20.33 
SG2DS&P GSCI Cocoa Index309.7298.2300.00-9.63.11 
SG2ES&P GSCI Cocoa Index Excess Return39.5038.0538.280-1.223.09 
SG2FS&P GSCI Cocoa Index Total Return164.7159.1160.00-5.13.09 
SG2GS&P GSCI Coffee Index Co Index238.7228.6237.508.63.73 
SG2HS&P GSCI Coffee Index Excess Return19.8419.0019.7500.723.78 
SG2IS&P GSCI Coffee Index Total Return116.9112.0116.404.23.74 
SG2JS&P GSCI Soybean Oil Index Total Return189.2187.1188.401.00.53 
SG3AS&P GSCI Copper Index Excess Return778.3772.3775.70-1.10.14 
SG3BS&P GSCI Copper Index Total Return6,5106,4606,4890-90.13 
SG3CS&P GSCI Corn Index336.2330.4334.603.31.00 
SG3DS&P GSCI Corn Index Excess Return6.3406.2306.31000.0600.96 
SG3ES&P GSCI Corn Index Total Return80.4979.1080.0900.801.01 
SG3FS&P GSCI Cotton Index97.8997.0597.550-0.040.04 
SG3GS&P GSCI Cotton Index Excess Return40.2339.8940.090-0.020.05 
SG3HS&P GSCI Cotton Index Total Return336.5333.7335.40-0.10.03 
SG3IS&P GSCI Crude Oil Index360.6352.9357.30-1.00.28 
SG3JS&P GSCI Copper Index684.5679.2682.20-1.00.14 
SG4AS&P GSCI Crude Oil Index Total Return470.7460.6466.40-1.20.26 
SG4BS&P GSCI Energy and Metals Index399.5393.7397.00-1.10.27 
SG4CS&P GSCI Energy and Metals Index Excess120.3118.5119.50-0.30.28 
SG4DS&P GSCI Energy and Metals Index Total252.4248.8250.80-0.70.26 
SG4ES&P GSCI Energy Index Excess Return142.4139.8141.10-0.60.44 
SG4FS&P GSCI Energy Index Total Return650.0638.2644.00-2.80.43 
SG4GS&P GSCI Feeder Cattle Index385.6379.9384.904.11.08 
SG4HS&P GSCI Feeder Cattle Index Excess120.8119.0120.601.31.08 
SG4IS&P GSCI Feeder Cattle Index Total178.6176.0178.301.91.09 
SG4JS&P GSCI Crude Oil Index Excess Return142.7139.6141.40-0.40.28 
SG5AS&P GSCI Gas Oil Index Excess Return688.4672.2676.20-12.21.78 
SG5BS&P GSCI Gas Oil Index Total Return1,1731,1461,1530-211.76 
SG5CS&P GSCI Gold Index2,0021,9691,9880130.66 
SG5DS&P GSCI Gold Index Excess Return210.5207.1209.101.40.66 
SG5ES&P GSCI Gold Index Total Return1,6691,6411,6570110.67 
SG5FS&P GSCI Grains Index362.5357.4361.703.71.04 
SG5GS&P GSCI Grains Index Excess Return19.4719.2019.4300.201.04 
SG5HS&P GSCI Grains Index Total Return247.0243.6246.402.61.05 
SG5IS&P GSCI Heating Oil Index290.4283.6287.50-1.40.47 
SG5JS&P GSCI Gas Oil Index640.1625.1628.80-11.41.77 
SG6AS&P GSCI Heating Oil Index Total Return2,0381,9912,0180-90.46 
SG6BS&P GSCI Industrial Metals Index Excess208.3206.7207.70-0.30.15 
SG6CS&P GSCI Industrial Metals Index Total1,7431,7291,7380-20.14 
SG6DS&P GSCI Kansas Wheat Index161.9158.9160.50-0.30.19 
SG6ES&P GSCI Kansas Wheat Index Excess11.0810.8810.990-0.020.18 
SG6FS&P GSCI Kansas Wheat Index Total Return18.9018.5618.740-0.030.16 
SG6GS&P GSCI Lead Index299.0294.5294.80-2.90.96 
SG6HS&P GSCI Lead Index Excess Return161.9159.5159.60-1.50.96 
SG6IS&P GSCI Lead Index Total Return339.8334.7335.10-3.20.95 
SG6JS&P GSCI Heating Oil Index Excess Return446.7436.2442.20-2.10.47 
SG7AS&P GSCI Lean Hogs Index Excess Return11.2811.1211.2200.161.45 
SG7BS&P GSCI Lean Hogs Index Total Return99.3697.8898.7701.371.41 
SG7CS&P GSCI Light Energy Index [CPW4]529.6525.5529.102.00.37 
SG7DS&P GSCI Light Energy Index [CPW4]243.3241.4243.000.90.37 
SG7ES&P GSCI Light Energy Index [CPW4] Total3,0833,0593,0800120.38 
SG7FS&P GSCI Live Cattle Index754.8746.2753.405.00.67 
SG7GS&P GSCI Live Cattle Index Excess Return426.8422.0426.102.90.67 
SG7HS&P GSCI Live Cattle Index Total Return5,4115,3495,4010370.68 
SG7IS&P GSCI Livestock Index Excess Return177.5175.4177.101.70.95 
SG7JS&P GSCI Lean Hogs Index130.8128.3130.101.81.40 
SG8AS&P GSCI Natural Gas Index169.8165.2167.901.30.76 
SG8BS&P GSCI Natural Gas Index Excess Return1.8101.7601.79000.0100.56 
SG8CS&P GSCI Natural Gas Index Total Return3.9803.8703.94000.0300.77 
SG8DS&P GSCI Nickel Index244.1239.3240.30-2.00.80 
SG8ES&P GSCI Nickel Index Excess Return168.5165.2165.90-1.30.80 
SG8FS&P GSCI Nickel Index Total Return381.1373.6375.20-3.00.79 
SG8GS&P GSCI Non-Energy Index Excess Return199.6198.2199.401.20.59 
SG8HS&P GSCI Non-Energy Index498.7495.1498.302.90.59 
SG8IS&P GSCI Non-Energy Index Total Return2,5302,5122,5280150.60 
SG8JS&P GSCI Livestock Index Total Return2,2502,2232,2450210.96 
SG9AS&P GSCI Non-Livestock Index Excess72.6971.8072.360-0.050.07 
SG9BS&P GSCI Non-Livestock Index Total144.3142.5143.60-0.10.06 
SG9CS&P GSCI Non-Natural Gas Index555.1549.0553.300.20.03 
SG9DS&P GSCI Non-Natural Gas Index Excess497.1491.7495.600.10.03 
SG9ES&P GSCI Non-Natural Gas Index Total6,2486,1796,228030.04 
SG9FS&P GSCI Non-Precious Index219.5217.1218.800.00.00 
SG9GS&P GSCI Non-Precious Index Excess95.5094.4695.1800.000.00 
SG9HS&P GSCI Non-Precious Index Total Return966.5955.9963.200.10.01 
SG9IS&P GSCI Petroleumex-Gas Oil Index242.7237.9240.40-0.90.39 
SG9JS&P GSCI Non-Livestock Index258.5255.4257.40-0.20.06 
SGAAS&P Global Agribusiness Composite Index2,0001,9871,996010.03 
SGABS&P Global Agribusiness Composite Index2,0582,0302,053040.21 
SGACS&P Global Agribusiness Equity Index5,9935,9245,9410-490.82 
SGADS&P Global Agribusiness Equity Index6,1586,0486,1130-390.64 
SGBI138.0136.5137.500.60.47 
SGBL4,4614,4314,458050.11 
SGCCS&P GSCI Capped Commodity 35/20 Index317.0313.7316.100.20.05 
SGCRS&P GSCI All Metals Capped Index Excess179.3177.4178.700.20.11 
SGDOS&P Global Dividend Opportunities Index187.1185.8186.300.20.10 
SGIAS&P North American Natural Resources284.3280.2281.80-1.70.60 
SGIBS&P North American Technology Sector2,7492,7102,747090.32 
SGIDS&P North American Technology Software2,3382,3002,3340170.74 
SGIFS&P North American Technology Multimedia388.7376.3388.605.31.38 
SGIRS&P GSCI All Metals Index Excess Return175.7173.8175.000.30.18 
SGJS&P GSCI Energy230.1225.9228.00-1.00.45 
SGKS&P GSCI Agriculture350.7346.8350.303.10.88 
SGLNSGI Global Security Index [EURO] [TR]770.6752.0766.101.20.15 
SGMAS&P GSCI All Metals Index326.4322.9325.100.60.17 
SGONS&P Global Dividend Opportunities Index646.2641.8643.400.70.10 
SGPS&P GSCI Precious Metals4,4434,3704,4130270.61 
SGPAS&P GSCI All Metals Capped Index347.8344.1346.500.40.11 
SGPGS&P GSCI Agriculture Capped Index181.9180.0181.701.50.85 
SGPPS&P GSCI Capped Commodity 35/20 Index85.8084.9085.5500.040.05 
SGPRS&P GSCI Agriculture Capped Index Total70.7069.9670.6100.610.87 
SGPTS&P GSCI Capped Commodity 35/20 Index180.2178.3179.700.10.07 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,4901,4611,4760-60.37 
SGQBS&P GSCI Petroleum Index248.4243.5245.90-1.30.54 
SGQCS&P GSCI Petroleum Index Excess Return368.4361.0364.60-2.00.54 
SGQDS&P GSCI Petroleum Index Total Return1,6811,6471,6640-90.53 
SGQES&P GSCI Precious Metals Index Excess342.6337.0340.302.10.61 
SGQFS&P GSCI Precious Metals Index Total3,7303,6703,7050230.62 
SGQGS&P GSCI Reduced Energy Index [CPW2]541.5536.8540.601.20.23 
SGQHS&P GSCI Reduced Energy Index [CPW2]270.3267.9269.800.60.23 
SGQIS&P GSCI Reduced Energy Index [CPW2]3,4253,3953,420080.24 
SGQJS&P GSCI Petroleumex GasOil Index Excess326.6320.1323.50-1.30.38 
SGRCS&P GSCI All Metals Capped Commodity185.2183.9185.200.50.29 
SGRES&P GSCI All Metals Capped Commodity119.9119.0119.900.40.29 
SGRGS&P GSCI Agriculture Capped Index Excess33.7333.3733.6900.290.87 
SGRMCohen & Steers Global Realty Majors183.0181.4182.901.20.64 
SGRTS&P GSCI Agriculture Capped Component115.9114.5115.701.21.06 
SGSAS&P GSCI Silver Index1,8731,8441,861000.02 
SGSBS&P GSCI Silver Index Excess Return110.4108.7109.700.00.03 
SGSCS&P GSCI Silver Index Total Return1,2031,1841,195000.04 
SGSDS&P GSCI Soybeans Index405.7397.7405.207.51.87 
SGSES&P GSCI Excess Return300.1297.0299.300.20.06 
SGSFS&P GSCI Soybeans Index Excess Return446.2437.4445.608.21.87 
SGSGS&P GSCI Soybeans Index Total Return5,6585,5485,65101041.88 
SGSHS&P GSCI Sugar Index175.4172.6174.300.00.00 
SGSJS&P GSCI Sugar Index Excess Return13.2813.0713.2000.000.00 
SGSKS&P GSCI Sugar Index Total Return144.7142.4143.800.00.01 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]224.2222.5224.001.10.47 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]2,8412,8202,8390140.48 
SGSOS&P GSCI Unleaded Gasoline Index452.6443.6446.30-4.71.03 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,9171,8791,8900-201.03 
SGSQS&P GSCI Unleaded Gasoline Index Total5,9585,8415,8760-611.02 
SGSRS&P GSCI Wheat Index368.8362.0367.302.20.61 
SGSSS&P GSCI Wheat Index Excess Return4.2004.1204.18000.0300.72 
SGSTS&P GSCI Wheat Index Total Return53.2852.3053.0600.330.63 
SGSUS&P GSCI Zinc Index213.6210.6213.401.20.58 
SGSVS&P GSCI Zinc Index Excess Return62.2861.4262.2300.360.58 
SGSWS&P GSCI Zinc Index Total Return154.1152.0154.000.90.60 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]516.3512.5515.902.40.47 
SGTS&P GSCI Total Return3,8033,7633,792030.07 
SGTRS&P GSCI All Metals Capped Index Total375.8371.8374.400.50.12 
SGVCASINO GAMING487.4481.7486.404.60.95 
SGWTS&P GSCI Select Equal Weight Index Tr266.4263.9266.000.30.12 
SGXS&P GSCI FPI Index553.1546.9551.300.20.03 
SGYS&P GSCI Industrial Metals457.6453.9456.30-0.70.15 
SGZG1,5281,4931,4970-231.51 
SHBI23,76523,29523,7460520.22 
SHCI426.4421.5421.90-4.51.06 
SHLC5,5405,4675,4930-200.36 
SHLE3,8323,7873,801030.08 
SHLI4,5584,4904,5310220.50 
SHLT1,0481,0041,0350313.07 
SHTRS&P 500 HealthCare Equipment & Services2,3772,3532,373040.18 
SIAD33,75433,05233,71204511.36 
SIBK1,2731,2441,2690100.83 
SICH3,4753,3923,4740320.93 
SICM5,4185,3005,4110951.79 
SICT507.3502.6505.30-1.10.22 
SIDOS&P International Dividend Opportunities2,3942,3722,3750-40.17 
SIFDS&P Industrials Stocks Above 5-Day76.9252.5658.970-14.1019.30 
SIFIS&P Industrials Stocks Above 50-Day74.3570.5173.070-1.281.72 
SIHE12,96412,75212,8730-380.29 
SIHP14,17913,97314,1510120.08 
SIIPS&P DFFI Index Excess Return96.3195.4795.8400.160.17 
SIISS&P DFFI Index104.5103.6104.000.20.17 
SIITS&P DFFI Index Total Return138.7137.5138.000.30.18 
SINS5,2735,1955,2680591.14 
SIOFS&P Industrials Stocks Above 150-Day78.2075.6475.640-3.844.83 
SIOHS&P Industrials Stocks Above 100-Day85.8978.2080.760-1.291.57 
SIOP5,0004,8754,8930-771.56 
SIOS674.9656.9660.60-11.21.66 
SIPH4,8644,8004,8500521.08 
SIRPCohen & Steers International Realty131.8130.5131.20-0.20.13 
SISS16,58816,29216,55102031.24 
SITE902.8880.0902.709.81.10 
SITHS&P Industrials Stocks Above 200-Day74.3570.5173.070-1.281.72 
SITN5,7245,5935,6820370.66 
SITRS&P 500 Insurance [TR]1,3681,3511,3640100.75 
SITWS&P Industrials Stocks Above 20-Day73.0765.3870.510-2.563.50 
SIUTS&P 500 2x Inverse Daily Index2.4902.4402.4400-0.0200.81 
SIUX809.4799.3807.040,980,7006.10.76 
SJPAS&P Japan 5002,6352,6192,6260-60.21 
SJPBS&P Japan Mid Cap 1002,3982,3822,391010.03 
SJPCS&P Japan Small Cap 250 Index5,0455,0165,029010.02 
SJPDS&P TOPIX YEN2,4522,4372,4430-70.27 
SJRIS&P Japan Regional Index-Tokai3,7693,7413,7490-70.19 
SJTRS&P 500 Semiconductors & Semiconductor10,67710,48610,6730170.16 
SKFDS&P Info Tech Stocks Above 5-Day Average83.8275.0082.35014.7121.75 
SKFIS&P Info Tech Stocks Above 50-Day77.9470.5877.9407.3610.43 
SKOFS&P Info Tech Stocks Above 150-Day70.5870.5870.5800.000.00 
SKOHS&P Info Tech Stocks Above 100-Day80.8879.4179.4100.000.00 
SKTHS&P Info Tech Stocks Above 200-Day67.6466.1766.1700.000.00 
SKTRS&P 500 Materials [TR]1,0911,0791,090030.30 
SKTWS&P Info Tech Stocks Above 20-Day61.7660.2961.7600.000.00 
SLACS&P LAC40 [US$] [EURO] [NetTR]6,6046,5026,5840100.15 
SLAF2,6182,5872,6130120.48 
SLCNS&P US Carbon Efficient Index U.S.569.9563.9569.502.00.35 
SLCTS&P U.S. Carbon Efficient Index [TR]856.2847.1855.603.00.35 
SLCUS&P U.S. Carbon Efficient Index [NetTR]757.8749.6757.302.70.35 
SLEES&P GSCI Light Energy EUR Index157.4155.7157.400.90.56 
SLERS&P GSCI Light Energy EUR Index ER73.5972.7773.5900.410.56 
SLEWS&P 600 Smallcap Equal Weighted Index1,5731,5461,5700100.64 
SLFDS&P Telecom Srvs Stocks Above 5-Day56.5239.1347.820-8.7015.39 
SLFIS&P Telecom Srvs Stocks Above 50-Day60.8656.5256.520-8.6913.33 
SLOFS&P Telecom Srvs Stocks Above 150-Day78.2678.2678.2600.000.00 
SLOHS&P Telecom Srvs Stocks Above 100-Day73.9169.5673.9100.000.00 
SLPEGlobal Listed Private Equity Index1,6401,6101,6400271.68 
SLRTS&P GSCI Light Energy EUR Index TR95.3094.2495.3000.540.57 
SLTHS&P Telecom Srvs Stocks Above 200-Day78.2673.9178.2604.355.89 
SLTWS&P Telecom Srvs Stocks Above 20-Day47.8243.4747.8200.000.00 
SLUNS&P 500 2x Leverage Daily Index27,58827,01427,55001720.63 
SLVI11,64411,53111,6350730.63 
SMAI2,9132,8702,8960140.50 
SMAL176.5174.6174.70-1.60.92 
SMCE617.8613.5617.601.20.19 
SMCT995.6981.2987.40-4.90.49 
SMDA1,7321,7051,730090.53 
SMDB173.2170.5173.000.90.53 
SMEN4.4904.4204.46000.0200.45 
SMGD1,4891,4651,487080.53 
SMIN26.9526.7026.8100.070.26 
SMLS&P Small Caps 600 Index1,3441,3271,3371,469,734,00030.24 
SMLC180.8179.0180.801.70.95 
SMPG25,05324,66725,02001490.60 
SMPV12,78712,51912,6660-290.23 
SMRWRevenue Shares MidCap Fund13,61213,38513,5650130.10 
SMTRS&P GSCI All Metals Index Total Return368.1364.2366.700.70.19 
SMUV1,0089931,007040.39 
SNCHNext 11 Core 8 Index154.6153.3154.10-0.80.50 
SNCTNext 11 Core 8 Index [TR]239.8237.4238.60-1.20.50 
SNERS&P GSCI Non-Energy EUR IndexER86.8285.9786.8200.670.78 
SNNES&P Global Infrastructure Index [EURO]5,3505,2895,337070.14 
SNNTS&P Global Infrastructure Index [NetTR]7,0146,9746,9910-30.05 
SNRES&P Global Natural Resources Index2,6542,6152,6360-90.33 
SNRTS&P GSCI Non-Energy EUR Index TR112.4111.4112.400.90.79 
SNRUS&P Global Natural Resources Index3,0543,0273,0370-160.51 
SNTENext 11 Core 5 Index [TR]257.1254.2255.60-1.60.61 
SNUIS&P GSCI Non-Energy EUR Index180.9179.2180.901.40.77 
SOME10,1959,97610,1630600.60 
SOSE4.4404.3404.3800-0.0200.45 
SOST8.0907.9007.9700-0.0500.62 
SOXPHLX Semiconductor5,6985,5615,6960-220.39 
SP500S&P 5006,1886,1326,1734,593,036,000320.52 
SPAASGI Pan Africa Index [NetTR] Panri106.3105.3105.90-0.40.34 
SPABSGI Pan Africa Index [EURO] [NetTR]145.0143.4144.70-0.20.15 
SPACSGI Pan Africa Index73.5072.8673.270-0.250.34 
SPADS&P GSCI Palladium Index823.7784.4821.9024.83.11 
SPAI100.399.2100.10-0.20.15 
SPBI522.9521.0522.100.80.15 
SPCB429.9427.1429.300.40.10 
SPEES&P Listed Private Equity Index [EURO]275.7269.0275.706.52.41 
SPERS&P GSCI Palladium Index Excess Return762.6726.3760.9023.03.11 
SPEYS&P Listed Private Equity Index268.5262.0268.005.82.22 
SPFDS&P Con Staples Stocks Above 5-Day76.3150.0057.890-5.268.33 
SPFIS&P Con Staples Stocks Above 50-Day44.7339.4742.100-2.635.88 
SPINS&P GSCI Platinum Index384.7375.0381.405.81.55 
SPIRS&P GSCI Platinum Index Excess Return264.5257.7262.204.01.55 
SPLRS&P GSCI Platinum Index Total Return1,1051,0771,0960171.56 
SPOFS&P Con Staples Stocks Above 150-Day42.1042.1042.1000.000.00 
SPOHS&P Con Staples Stocks Above 100-Day39.4734.2134.210-2.637.14 
SPRLSGI Premium List [NetTR]245.2243.6243.80-0.30.12 
SPRTS&P GSCI Palladium Index Total Return1,5981,5221,5940483.12 
SPTHS&P Con Staples Stocks Above 200-Day39.4739.4739.4700.000.00 
SPTWS&P Con Staples Stocks Above 20-Day57.8947.3647.360-7.9014.30 
SPUSS&P Global Ex-U.S. Property [US Dollar]165.7164.4164.70-0.80.48 
SPXE10,0099,8799,9970390.40 
SPXTS&P 500 [TR]13,85913,71413,8490440.32 
SQTRS&P 500 Software & Services [TR]6,9306,8456,9200170.25 
SRAE353.8351.7352.700.40.10 
SRBK1,9561,9111,9490170.88 
SRCD1,7791,7581,773414,862,60000.02 
SRCS886.1878.4884.8210,054,2001.60.18 
SREE706.0695.7699.60-1.50.22 
SREN668.5658.7660.3160,135,200-5.60.84 
SRFIS&P 500 Financials [Sector]866.0854.0865.5427,779,8005.70.66 
SRHC1,5661,5511,564247,914,500191.22 
SRICS&P BRIC 40 Index [NetTR]4,2904,2394,2580-100.24 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,5984,5104,5690-20.05 
SRIN1,2741,2561,273201,611,10040.35 
SRIT5,1145,0445,110708,107,800140.27 
SRLA252.6249.9251.70-1.10.42 
SRLX5,1925,1135,14882,276,500-510.98 
SRMA562.4556.1561.887,963,8001.70.30 
SRME272.1271.1271.50-0.40.15 
SRMPCohen & Steers US Realty Majors2,6252,5952,6220271.04 
SRPP166.6164.9166.200.20.14 
SRPRS&P Global REIT [USD]181.9180.4181.400.90.50 
SRPT303.1300.1302.600.50.15 
SRRE262.3259.6262.177,516,9002.81.07 
SRTRS&P 500 Real Estate [TR]650.4644.0649.806.91.07 
SRTS374.4370.4371.5289,930,300-0.60.15 
SRUT418.1413.4416.6139,167,6000.20.06 
SRWIRevenue Shares Large Cap Fund15,58515,42015,5590200.13 
SS1ES&P 500 EQUAL WEIGHTED Materials4,3874,3274,3790110.25 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]2,7552,7032,7160-281.01 
SS2ES&P 500 EQUAL WEIGHTED Consumer5,8265,7445,805090.15 
SS2JS&P 500 EQUAL WEIGHTED Industrials8,5548,4278,5470310.36 
SS3ES&P 500 EQUAL WEIGHTED HealthCare17,61217,43517,5850750.43 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples5,3585,2955,3540350.66 
SS4ES&P 500 EQUAL WEIGHTED Information25,05924,61225,0290110.05 
SS4JS&P 500 EQUAL WEIGHTED Financials6,7746,6696,7690630.94 
SS5ES&P 500 EQUAL WEIGHTED Utilities2,2462,2222,241060.26 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,5791,5621,5750130.85 
SSAC1,0241,0181,023010.13 
SSAES&P Southeast Asia 40 Index [EURO]379.9376.3376.80-0.60.17 
SSAIS&P Southeast Asia 40 Index [EURO]727.2720.2721.10-1.20.17 
SSAO1,1001,0901,0920-40.38 
SSAP635.3630.5632.80-2.20.34 
SSAUS&P Southeast Asia 40 Index430.0426.4426.90-3.10.73 
SSAXS&P Asia506,5776,4926,5330150.23 
SSBES&P BRIC 40 Index [EURO]2,6242,5742,6080-10.05 
SSBRS&P BRIC 40 Index2,4502,4212,4310-60.24 
SSCAS&P Asia Pacific Emerging BMI [USDollar]399.3396.4397.300.20.04 
SSCBS&P Mid-East and Africa BMI [USDollar]304.3303.0303.70-0.20.08 
SSCES&P /Citigroup BMI EPAC Index398.7394.9394.90-2.20.54 
SSCHS&P China BMI [USDollar]539.8533.0533.40-1.10.20 
SSCKS&P EM BMI [USDollar]340.6338.3339.300.10.02 
SSCLS&P Latin America BMI [USDollar]237.3234.8236.700.10.03 
SSCMSchwab 1000 Index20,62520,40420,6090720.35 
SSCO1,4051,3901,4044,427,000,80070.50 
SSCPS&P /Citigroup BMI Asia Pacific Index245.0242.4243.20-0.70.28 
SSCQS&P European Emerging BMI [CAPPED]313.8310.1311.40-1.00.32 
SSCSS&P Developed Ex US Under USD 2 Billion451.6447.5448.60-1.50.34 
SSCUS&P /Citigroup BMI Europe Index547.4541.3541.30-4.00.74 
SSCV197.8195.8195.90-1.70.85 
SSCWS&P Developed Ex-U.S.BMI [USDollar]417.5413.7414.00-1.90.46 
SSDIS&P 500 Dividend Index4.3404.3404.34000.0000.00 
SSDR797.9790.0796.804.40.56 
SSDX438.3434.0437.802.40.55 
SSEWS&P GSCI Select Equal Weight Index Spot480.0475.4479.100.50.11 
SSFDS&P Real Estate Stocks Above 5-Day70.9661.2964.5100.000.00 
SSFIS&P Real Estate Stocks Above 50-Day54.8351.6151.6100.000.00 
SSGCS&P GSCI Enhanced Capped Index403.5400.2403.100.60.15 
SSGDS&P GLOBAL1200-Consumer Discretionary5,6055,5655,5920-30.05 
SSGES&P GLOBAL1200-Energy [Sector]2,6582,6252,6340-170.63 
SSGFS&P GLOBAL1200-Financials [Sector]2,3852,3682,3850110.45 
SSGHS&P GLOBAL1200-HealthCare [Sector]4,8064,7564,8030440.93 
SSGIS&P GLOBAL1200-Information Technology15,58115,40315,5720320.20 
SSGLS&P GLOBAL12004,4404,4114,4380100.24 
SSGMS&P GLOBAL1200-Materials [Sector]3,6183,5893,6160-20.04 
SSGNS&P GLOBAL1200-Industrials [Sector]5,0184,9875,017080.15 
SSGOS&P GSCI E27 WTI Index370.0362.1366.60-1.00.28 
SSGPS&P GSCI Enhanced Capped Index Excess295.9293.5295.600.50.15 
SSGRS&P GSCI Enhanced Capped Index Total619.8614.8619.201.00.16 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,7303,7093,7300110.28 
SSGTS&P GLOBAL1200-Telecommunication2,2652,2492,252000.01 
SSGUS&P GLOBAL1200-Utilities [Sector]2,2092,1972,206030.13 
SSGXS&P GSCI E27WTI Index Excess Return508.1497.3503.50-1.40.28 
SSGZS&P GSCI E27WTI Index Total Return1,0651,0421,0550-30.26 
SSHES&P Europe 350 Shariah Index2,2712,2482,2500-210.93 
SSHJS&P Japan 500 Shariah Index2,5192,5002,506010.04 
SSHXS&P 500 Shariah Index6,2406,1756,2360180.30 
SSIACredit Suisse Social Awareness Index142.7141.2142.100.80.54 
SSIBS&P GSCI Softs Index Excess Return54.8154.2654.5900.300.55 
SSICS&P GSCI Softs Index Total Return114.9113.7114.400.60.55 
SSIM3,7223,6493,7180230.61 
SSIPS&P DFI Index Excess Return119.8119.1119.50-0.20.13 
SSIR8,4498,2878,399040.04 
SSISS&P DFI Index126.8126.1126.50-0.20.13 
SSITS&P DFI Index Total Return172.5171.5172.10-0.20.12 
SSIX2,1192,1052,1110-231.07 
SSLA629.6626.7628.80-0.10.01 
SSLFS&P Select Frontier Index1,9201,8971,9160150.80 
SSLSS&P Custom/BNP Paribas-SPECTRUM237.3236.2237.101.00.41 
SSMISwiss Market11,97811,88311,911090.08 
SSMX6,2316,0536,2250610.99 
SSNISGI Global Nanotechnology Index [NetTR]223.8221.3223.300.50.23 
SSOFS&P Real Estate Stocks Above 150-Day48.3841.9345.1600.000.00 
SSOHS&P Real Estate Stocks Above 100-Day51.6141.9348.3803.227.13 
SSPAS&P ADR Index2,2482,2272,247040.16 
SSPB6,8466,6946,84201482.22 
SSPES&P EUROPE 3502,2082,1902,1920-130.57 
SSPFS&P EUROPE 350 - Financials [Sector]1,2401,2291,231010.04 
SSPG15,83215,58015,80801150.73 
SSPIS&P EUROPE 350 - Information Technology3,7303,5693,5700-1614.30 
SSPLS&P 500Telecom&IT3,0473,0073,044080.26 
SSPNS&P 500Energy[Sector]14,00913,85913,9990460.33 
SSPTS&P EUROPE 350 - Telecommunication1,0511,0391,042020.23 
SSPUS&P EURO2,3862,3632,3640-220.91 
SSPV10,80210,56010,7300260.24 
SSRFS&P Preferred Stock Index652.3648.0651.001.00.15 
SSRWRevenue Shares Small Cap Fund14,87514,58514,8240990.67 
SSTHS&P Real Estate Stocks Above 200-Day29.0329.0329.0300.000.00 
SSTUS&P 500 EQUAL WEIGHTED Utilities &657.0650.2655.701.70.26 
SSTWS&P Real Estate Stocks Above 20-Day67.7445.1654.8303.226.24 
SSUCS&P GSCI Capped Component 35/20 Index425.5421.8424.801.00.24 
SSUPS&P GSCI Capped Component 35/20 Index79.4378.7579.3000.190.24 
SSUTS&P GSCI Capped Component 35/20 Index166.5165.0166.200.40.25 
SSWM413.9407.2412.800.20.04 
SSWPS&P GSCI Select Equal Weight Index Er127.2126.0126.900.10.11 
STCD2,6122,5812,603000.02 
STCES&P Global Clean Energy Index [EURO]887.3872.2879.10-7.00.79 
STCI685.1656.1676.2020.13.07 
STCLS&P Global Clean Energy Index862.7853.9854.40-8.40.97 
STCS1,8981,8811,895030.18 
STEN1,5591,5351,5400-130.84 
STFES&P Global Timber and Forestry Index1,8791,8551,877030.17 
STFI1,6491,6271,6480110.66 
STFT3,4473,4183,435000.01 
STFUS&P Global Timber and Forestry Index1,8301,8151,825000.01 
STHC2,6312,5972,6280321.22 
STIFS&P Global Infrastructure Index [EURO]2,5612,5312,554040.14 
STILSGI Smart WTI Long Invest Index [NEWVA]1,4901,4591,4760-40.27 
STIN2,3102,2772,308080.35 
STIRS&P Global Infrastructure Index3,3573,3383,3460-20.05 
STIT6,6616,5706,6560180.27 
STMA1,0911,0791,090030.30 
STMI6,2566,1866,2529,320,983,200290.48 
STMPTortoise MLP Index316.4312.9314.40-1.10.35 
STRAS&P Target Risk Aggressive Index235.8234.0235.700.80.36 
STRBS&P Target Risk Moderate Index148.2147.4148.100.40.26 
STRCS&P Target Risk Growth Index186.7185.5186.600.60.31 
STRDS&P Target Risk Conservative Index135.7135.1135.600.30.24 
STRLS&P LAC40 [US$] [NetTR]6,9926,9106,9790330.48 
STRNS&P 500 [NetTR]11,96311,83811,9550380.32 
STRSS&P 500 TR Short70.4569.7169.760-0.210.30 
STRTS&P 500 Telecommunication Services [TR]566.2562.3563.800.90.16 
STRUS&P 500 Household & Personal Products1,6861,6701,6860110.67 
STRZ655.1648.3654.606.91.07 
STSUS&P TOP IX150 Shariah [USD]1,3781,3681,3710-110.79 
STSYS&P TOP IX150 Shariah1,7291,7161,719000.02 
STTRS&P 500 Technology Hardware & Equipment5,4205,3335,3810260.48 
STTS1001.8991.2994.10-1.50.15 
STUT1,3621,3471,357010.06 
STXE5,3515,2985,2980-561.05 
SUCDS&P Select Sector Capped 20% Consumer789.7781.0788.502.40.31 
SUCSS&P Select Sector Capped 20% Consumer698.4692.3697.401.30.19 
SUDX176.0173.9175.10-0.40.23 
SUEPS&P Select Sector Capped 20% Energy588.1578.9580.70-5.10.87 
SUFDS&P Utilities Stocks Above 5-Day Average100.00100.00100.00022.5929.18 
SUFIS&P Utilities Stocks Above 50-Day90.3280.6483.8706.468.35 
SUFPS&P Select Sector Capped 20% Financials408.0402.4407.802.70.66 
SUHCS&P Select Sector Capped 20% HealthCare664.8658.2664.008.01.22 
SUIPS&P Select Sector Capped 20% Industrials834.0822.4833.502.90.35 
SUKPS&P United Kingdom [PDS]1,8161,8061,8060-20.13 
SUKSS&P United Kingdom [USD]1,4861,4751,476010.08 
SUMIS&P Select Sector Capped 20% Materials543.3537.2542.801.70.32 
SUNIMAC GLOBAL SOLAR INDEX186.5182.4182.70-3.01.59 
SUOFS&P Utilities Stocks Above 150-Day93.5487.0993.5406.457.41 
SUOHS&P Utilities Stocks Above 100-Day87.0983.8787.09022.5835.00 
SUPD2,8722,8422,8450-190.66 
SUPIS&P Select Sector Capped 20% Utilities580.1573.6578.000.40.06 
SURD2,5292,5012,5030-210.82 
SURIS&P /Citigroup BMI REIT SUS Index349.1344.8347.602.80.80 
SURP2,6752,6532,6540-200.74 
SUSF197.9197.3197.800.50.27 
SUSP187.3186.6187.200.60.31 
SUSR597.6595.7597.301.70.29 
SUST107.8105.9106.900.00.03 
SUSX195.1194.7195.000.30.14 
SUSZ119.4119.2119.400.20.13 
SUTB370.1365.6368.300.70.18 
SUTHS&P Utilities Stocks Above 200-Day87.0980.6487.0906.458.00 
SUTPS&P Select Sector Capped 20% Technology783.3772.3782.702.10.27 
SUTR132.8130.5131.800.10.05 
SUTT306.0304.8305.801.00.32 
SUTWS&P Utilities Stocks Above 20-Day96.7790.3293.54012.9016.00 
SVFDS&P Health Care Stocks Above 5-Day38.338.3316.660-13.3444.47 
SVFIS&P Health Care Stocks Above 50-Day53.3345.0045.000-11.6620.58 
SVOFS&P Health Care Stocks Above 150-Day41.6635.0036.660-6.6715.39 
SVOHS&P Health Care Stocks Above 100-Day46.6640.0040.000-10.0020.00 
SVTHS&P Health Care Stocks Above 200-Day40.0035.0035.0000.000.00 
SVTRNext 11 Vietnam [TotalReturn] Index214.6207.3213.605.12.43 
SVTWS&P Health Care Stocks Above 20-Day36.6620.0025.000-16.6639.99 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy67.1166.2966.420-0.470.70 
SW0CS&P Developed Ex-U.S.BMI [Capped]99.1998.0598.290-0.940.95 
SW0DS&P Developed Ex-U.S.BMI [Capped]179.6177.9178.00-1.00.54 
SW0ES&P Developed Ex-U.S.BMI [Capped]148.9147.3147.60-0.80.53 
SW0FS&P Developed Ex-U.S.BMI [Capped]149.0147.5147.70-0.10.03 
SW0GS&P Developed Ex-U.S.BMI [Capped]191.4189.4189.60-0.30.17 
SW0HS&P Developed Ex-U.S.BMI [Capped]107.5106.6106.70-0.40.34 
SW0IS&P Developed Ex-U.S.BMI [Capped]255.7251.0252.00-2.91.13 
SW1AS&P Developed Ex-U.S.BMI [Capped]69.6468.8969.000-0.110.16 
SW1BS&P Developed Ex-U.S.Cap Range Companies555.2549.9551.00-2.00.37 
SW1CS&P Emerging Under USD 2 Billion396.0393.8394.900.10.04 
SW1JS&P Developed Ex-U.S.BMI [Capped]101.8100.5101.000.30.30 
SWFDS&P 500 Value Stocks Above 5-Day Average68.3453.7658.0401.763.13 
SWFIS&P 500 Value Stocks Above 50-Day65.8261.3063.560-0.761.18 
SWIF2,3262,2882,3210100.43 
SWMS145.7145.0145.50-0.70.48 
SWOFS&P 500 Value Stocks Above 150-Day61.5559.2960.050-1.001.64 
SWOHS&P 500 Value Stocks Above 100-Day66.8362.3163.0600.000.00 
SWTHS&P 500 Value Stocks Above 200-Day56.0354.0255.2700.250.45 
SWTWS&P 500 Value Stocks Above 20-Day63.0654.5257.530-3.776.15 
SWTY214.4213.2213.80-0.50.24 
SXFP519.0513.7518.601.60.31 
SXLP217.9214.1217.201.00.48 
SXLT458.1450.3456.702.20.49 
SXPG23,30822,94323,2650420.18 
SXPV9,3909,2659,357030.03 
SXSP845.9830.9833.70-4.20.50 
SXST1,7821,7501,7560-90.48 
SXTRS&P 500 Utilities [Industry Group] [TR]1,3621,3471,357010.06 
SYDA4,6734,6214,6690280.60 
SYFDS&P Consumer Disc Stocks Above 5-Day62.7449.0158.8209.8120.02 
SYFIS&P Consumer Disc Stocks Above 50-Day74.5068.6270.5800.000.00 
SYOFS&P Consumer Disc Stocks Above 150-Day66.6660.7866.6603.926.25 
SYOHS&P Consumer Disc Stocks Above 100-Day76.4772.5472.5400.000.00 
SYTHS&P Consumer Disc Stocks Above 200-Day64.7060.7862.7400.000.00 
SYTRS&P 500 Transportation [Industry Group]1,7261,6931,7080-60.37 
SYTWS&P Consumer Disc Stocks Above 20-Day68.6260.7866.6600.000.00 
SZFDS&P 500 Growth Stocks Above 5-Day72.9862.0866.8204.276.83 
SZFIS&P 500 Growth Stocks Above 50-Day67.7764.4566.8202.373.68 
SZOFS&P 500 Growth Stocks Above 150-Day71.5671.0971.5600.000.00 
SZOHS&P 500 Growth Stocks Above 100-Day74.8872.9873.4500.941.30 
SZTHS&P 500 Growth Stocks Above 200-Day70.1466.3567.770-0.951.38 
SZTRS&P 500 Retailing [Industry Group] [TR]6,9706,8566,9040-680.98 
SZTWS&P 500 Growth Stocks Above 20-Day63.0357.3459.7100.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>