List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	36.89	7.76	31.06	0	10.68	52.40
S1FI	S&P 100 Stocks Above 50-Day Average	34.95	27.18	33.98	0	-2.91	7.89
S1OF	S&P 100 Stocks Above 150-Day Average	32.03	25.24	31.06	0	2.91	10.34
S1OH	S&P 100 Stocks Above 100-Day Average	41.74	34.95	40.77	0	-3.89	8.71
S1TH	S&P 100 Stocks Above 200-Day Average	49.51	46.60	48.54	0	0.00	0.00
S1TR	S&P 500 Automobiles & Components [TR]	236.8	232.4	236.0	0	0.8	0.35
S1TW	S&P 100 Stocks Above 20-Day Average	52.42	28.15	50.48	0	2.91	6.12
S2TR	S&P 500 Banks [TR]	642.8	630.4	639.0	0	1.2	0.19
S3TR	S&P 500 Capital Goods [TR]	1,095	1,072	1,090	0	-1	0.11
S4FD	S&P 400 Stocks Above 5-Day Average	51.62	28.57	44.61	0	16.80	60.41
S4FI	S&P 400 Stocks Above 50-Day Average	51.62	44.61	49.87	0	2.76	5.86
S4OF	S&P 400 Stocks Above 150-Day Average	48.62	43.10	46.11	0	1.50	3.36
S4OH	S&P 400 Stocks Above 100-Day Average	51.12	47.36	49.12	0	0.50	1.03
S4TH	S&P 400 Stocks Above 200-Day Average	56.64	51.87	54.88	0	0.50	0.92
S4TR	S&P 500 -Commercial & Professional	404.7	400.3	403.8	0	1.5	0.37
S4TW	S&P 400 Stocks Above 20-Day Average	59.89	47.11	53.88	0	1.00	1.89
S5FD	S&P 500 Stocks Above 5-Day Average	42.26	16.86	37.69	0	15.08	66.70
S5FI	S&P 500 Stocks Above 50-Day Average	43.45	33.13	41.86	0	0.40	0.96
S5OF	S&P 500 Stocks Above 150-Day Average	41.07	34.52	40.07	0	2.77	7.43
S5OH	S&P 500 Stocks Above 100-Day Average	48.01	41.86	47.42	0	0.40	0.85
S5TH	S&P 500 Stocks Above 200-Day Average	54.36	49.80	52.77	0	0.79	1.52
S5TR	S&P 500 Consumer Durables & Apparel [TR]	493.6	488.6	492.6	0	0.5	0.10
S5TW	S&P 500 Stocks Above 20-Day Average	54.56	36.30	51.38	0	0.99	1.96
S6CD	S&P SmallCap600 Capped Consumer	556.4	550.2	554.4	0	1.3	0.23
S6CS	S&P SmallCap600 Capped Consumer Staples	1,748	1,723	1,743	0	14	0.81
S6EP	S&P SmallCap600 Capped Energy	581.3	565.2	578.3	0	4.5	0.78
S6FD	S&P 600 Stocks Above 5-Day Average	46.75	27.95	37.93	0	5.82	18.13
S6FI	S&P 600 Stocks Above 50-Day Average	60.39	53.41	57.73	0	-1.67	2.81
S6FP	S&P SmallCap600 Capped Financials	976.2	966.8	970.9	0	-5.4	0.55
S6HC	S&P SmallCap600 Capped HealthCare	2,745	2,715	2,742	0	-13	0.47
S6IP	S&P SmallCap600 Capped Industrials	1,065	1,053	1,060	0	-1	0.10
S6MP	S&P SmallCap600 Capped Materials	533.6	525.8	530.5	0	1.3	0.25
S6OF	S&P 600 Stocks Above 150-Day Average	51.91	49.08	50.74	0	-0.34	0.67
S6OH	S&P 600 Stocks Above 100-Day Average	52.41	49.41	51.08	0	-1.49	2.83
S6TH	S&P 600 Stocks Above 200-Day Average	58.73	56.23	57.23	0	-1.17	2.00
S6TP	S&P SmallCap600 Capped Information	687.9	674.0	679.6	0	-5.8	0.85
S6TR	S&P 500 Consumer Services [TR]	1,497	1,482	1,494	0	-2	0.15
S6TW	S&P 600 Stocks Above 20-Day Average	61.39	53.24	58.73	0	-2.00	3.29
S6UP	S&P SmallCap600 Capped Utilities &	656.9	651.9	654.3	0	-0.7	0.10
S7TR	S&P 500 Diversified Financials [TR]	1,011	999	1,007	0	-5	0.44
S8TR	S&P 500 Energy [TR]	950.0	932.4	948.8	0	7.7	0.81
S9TR	S&P 500 Food & Staples Retailing [TR]	534.6	524.4	532.9	0	5.5	1.04
SAAB	S&P Asia Infrastructure Index	2,012	1,998	2,003	0	-6	0.30
SACC	Alpha Shares China Small Cap Index	4,007	3,973	3,994	0	-13	0.32
SACN	Alpha Shares China Technology Index	267.1	261.8	264.2	0	-4.1	1.53
SAER	S&P GSCI Agriculture Capped Component	75.04	73.63	74.85	0	1.07	1.45
SAIE	S&P Africa 40 Index [EURO]	218.8	215.4	215.8	0	-2.9	1.34
SAIU	S&P Africa 40 Index	205.4	201.8	201.9	0	-3.4	1.67
SAJR	MSCI WISE ASIA Ex-Japan Top [Net TR]	160.2	158.3	159.3	0	-0.9	0.56
SAJT	MSCI WISE ASIA Ex-Japan Top	125.1	123.6	124.4	0	-0.7	0.56
SANA	S&P Agribusiness North America	4,439	4,386	4,425	0	21	0.47
SANC	S&P Agribusiness North America CAD	4,161	4,114	4,152	0	37	0.89
SAPE	S&P Asia Property 40 Index	4,290	4,244	4,268	0	-16	0.38
SAPT	S&P GSCI All Metals Capped Commodity	102.1	100.8	101.6	0	0.0	0.03
SAPU	S&P Asia Property 40 Index [EURO]	3,408	3,373	3,407	0	-1	0.04
SAQA	S&P Global Water Index	3,827	3,792	3,810	0	-14	0.36
SAQE	S&P Global Water Index [EURO]	2,774	2,753	2,771	0	-1	0.02
SAUE	S&P GSCI Agriculture Capped Component	142.1	139.4	141.8	0	2.0	1.46
SBAI	S&P Brazil ADR Index	116.1	113.4	114.5	0	-1.6	1.41
SBER	S&P GSCI Biofuel Index Excess Return	49.58	48.88	49.41	0	-0.06	0.12
SBES	BLO M Emerging Shariah Index [NetTR]	1,454	1,437	1,441	0	-13	0.87
SBFD	S&P Materials Stocks Above 5-Day Average	36.00	8.00	16.00	0	12.00	300.00
SBFI	S&P Materials Stocks Above 50-Day	56.00	16.00	48.00	0	12.00	33.33
SBIX	S&P 500 Banks non-TR	338.7	332.2	336.7	0	0.7	0.19
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	2,287	2,254	2,280	0	3	0.14
SBOF	S&P Materials Stocks Above 150-Day	32.00	24.00	28.00	0	4.00	16.67
SBOH	S&P Materials Stocks Above 100-Day	48.00	32.00	44.00	0	4.00	10.00
SBSE	S&P BRIC Shariah Index [EURO]	2,084	2,051	2,069	0	-16	0.76
SBSU	S&P BRIC Shariah Index	1,913	1,878	1,892	0	-21	1.11
SBTH	S&P Materials Stocks Above 200-Day	56.00	44.00	56.00	0	12.00	27.27
SBTR	S&P GSCI Biofuel Index Total Return	52.81	52.07	52.63	0	-0.05	0.09
SBTW	S&P Materials Stocks Above 20-Day	76.00	40.00	72.00	0	12.00	20.00
SBUP	S&P Food & Beverage Select Industry	4,800	4,741	4,785	0	32	0.67
SCBR	S&P BMI Russia [Capped] [USDollar]	46.83	45.88	46.15	0	-0.65	1.39
SCII	CAT China Infrastructure [TR]	80.22	79.42	79.74	0	-0.35	0.44
SCIR	S&P GSCI North American Copper Index	250.4	247.5	249.0	0	-0.5	0.20
SCIS	S&P GSCI North American Copper Index	234.1	231.4	232.8	0	-0.5	0.21
SCIT	S&P GSCI North American Copper Index	435.4	430.5	432.9	0	-0.9	0.20
SCPC	S&P Custom/Polaris China Play Index	2,388	2,363	2,373	0	-13	0.54
SCRC	S&P /CITIC China 30 Index	4,396	4,316	4,327	0	-71	1.61
SCRE	Alpha Shares China Real Estate Index	5,976	5,888	5,953	0	-23	0.39
SCSC	S&P /CITIC 300 Index	3,379	3,356	3,365	0	-15	0.44
SCSE	S&P /CITIC 50 Index	3,308	3,274	3,282	0	-26	0.80
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,485	1,475	1,477	0	-6	0.39
SCWI	CAT China Water [TR]	191.6	188.8	189.6	0	-2.0	1.05
SCWP	S&P Developed Ex-U.S.Property [USDollar]	325.0	322.7	322.8	0	-1.6	0.49
SCYE	S&P Chinese Renminbi Price Return Index	120.3	120.1	120.3	0	-0.4	0.32
SCYI	S&P Chinese Renminbi Total Return	140.0	139.7	140.0	0	-0.5	0.32
SDDE	Wisdom Tree Domestic Dividends Index ex	541.4	534.3	541.1	0	3.1	0.58
SDEW	S&P 400 Midcap Equal Weighted Index	1,499	1,480	1,493	0	4	0.24
SDIP	S&P DCFI Index Excess Return	123.5	123.2	123.4	0	0.2	0.15
SDIS	S&P DCFIIndex	134.1	133.7	134.0	0	0.2	0.15
SDIT	S&P DCFI Index Total Return	147.6	147.1	147.4	0	0.2	0.16
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,639	1,620	1,630	0	-7	0.44
SDTI	Goldman Sachs BRICs Nifty 50 Developed	1,930	1,907	1,920	0	-8	0.40
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,215	1,203	1,208	0	-3	0.22
SDTS	S&P Diversified Trends Indicator	1,100	1,097	1,099	0	-1	0.07
SDTT	S&P Diversified Trends Total Return	1,293	1,289	1,292	0	-1	0.06
SEAN	S&P Southeast Asia 40 Index [NetTR]	865.8	849.2	851.5	0	-14.1	1.63
SEBI	S-Network Emerging Infrastructure	2,444	2,407	2,414	0	-29	1.19
SECA	S&P GSCI Enhanced Commodity Index	266.7	264.4	266.6	0	0.9	0.32
SECB	S&P GSCI Enhanced Commodity Index Excess	257.6	255.3	257.5	0	0.8	0.32
SECC	S&P GSCI Enhanced Commodity Index Total	447.8	443.8	447.6	0	1.4	0.32
SEFD	S&P Energies Stocks Above 5-Day Average	51.61	6.45	51.61	0	25.81	100.04
SEFI	S&P Energies Stocks Above 50-Day Average	87.09	83.87	87.09	0	0.00	0.00
SEIB	S-Network Emerging Infrastructure	2,716	2,683	2,696	0	-23	0.84
SEIE	S&P Global Eco Index [EURO]	194.6	193.2	194.3	0	0.3	0.18
SEIT	S&P Global REIT [AUD]	147.8	146.5	147.2	0	0.2	0.10
SEIU	S&P Global Eco Index	201.3	200.1	200.8	0	-0.3	0.17
SEMT	Brics Nifty 50 Emerging Market Tradable	1,498	1,470	1,480	0	-18	1.21
SEOF	S&P Energies Stocks Above 150-Day	74.19	70.96	74.19	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	74.19	67.74	70.96	0	3.22	4.75
SETH	S&P Energies Stocks Above 200-Day	70.96	67.74	70.96	0	0.00	0.00
SETW	S&P Energies Stocks Above 20-Day Average	90.32	87.09	90.32	0	0.00	0.00
SEXR	S&P C.S. Wa-Seattle Home Price Index	238.2	238.2	238.2	0	4.1	1.73
SFFD	S&P Financials Stocks Above 5-Day	52.94	11.76	36.76	0	-4.41	10.71
SFFI	S&P Financials Stocks Above 50-Day	39.70	26.47	36.76	0	-1.47	3.85
SFOF	S&P Financials Stocks Above 150-Day	41.17	35.29	38.23	0	0.00	0.00
SFOH	S&P Financials Stocks Above 100-Day	57.35	44.11	54.41	0	-5.88	9.75
SFTH	S&P Financials Stocks Above 200-Day	67.64	60.29	63.23	0	-2.94	4.44
SFTR	S&P 500 - Pharmaceuticals Biotechnology	1,316	1,303	1,316	0	2	0.14
SFTW	S&P Financials Stocks Above 20-Day	73.52	44.11	64.70	0	-1.47	2.22
SFXR	S&P C.S. Ca-San Francisco Home Price	256.3	256.3	256.3	0	2.6	1.02
SG0A	S&P GSCI Agriculture & Live Stock Index	271.9	268.3	271.4	0	3.0	1.11
SG0B	S&P GSCI Agriculture & Live Stock Index	72.15	71.18	72.00	0	0.79	1.11
SG0C	S&P GSCI Agriculture & Live Stock Index	758.9	748.6	757.3	0	8.4	1.12
SG0D	S&P GSCI Agriculture Index Excess Return	37.79	37.17	37.68	0	0.49	1.32
SG0E	S&P GSCI Agriculture Index Total Return	397.5	391.0	396.4	0	5.2	1.33
SG0F	S&P GSCI All Cattle Index	374.5	370.0	373.8	0	2.0	0.54
SG0G	S&P GSCI All Cattle Index Excess Return	353.3	349.1	352.6	0	1.9	0.54
SG0H	S&P GSCI All Cattle Index Total Return	3,716	3,671	3,709	0	20	0.54
SG0I	S&P GSCI All Crude Index	392.5	387.2	392.1	0	1.5	0.39
SG1A	S&P GSCI All Crude Index Total Return	832.0	820.6	831.0	0	3.3	0.40
SG1B	S&P GSCI All Wheat Index	337.0	325.7	335.4	0	9.7	2.99
SG1C	S&P GSCI All Wheat Index Excess Return	8.960	8.660	8.920	0	0.260	3.00
SG1D	S&P GSCI All Wheat Index Total Return	94.39	91.23	93.96	0	2.73	2.99
SG1E	S&P GSCI Aluminum Index	144.5	139.1	142.8	0	1.2	0.81
SG1F	S&P GSCI Aluminum Index Excess Return	31.40	30.23	31.02	0	0.25	0.81
SG1G	S&P GSCI Aluminum Index Total Return	64.50	62.06	63.70	0	0.51	0.81
SG1H	S&P GSCI Soybean Oil Index	153.6	151.8	152.2	0	-1.0	0.67
SG1I	S&P GSCI Soybean Oil Index Excess Return	70.90	70.08	70.24	0	-0.47	0.66
SG1J	S&P GSCI All Crude Index Excess Return	303.9	299.8	303.6	0	1.2	0.39
SG2A	S&P GSCI Brent Crude Index	624.4	616.2	623.2	0	1.4	0.22
SG2B	S&P GSCI Brent Crude Index Excess Return	418.0	412.5	417.2	0	0.9	0.22
SG2C	S&P GSCI Brent Crude Index Total Return	591.1	583.3	590.0	0	1.3	0.22
SG2D	S&P GSCI Cocoa Index	112.3	109.5	111.4	0	0.8	0.75
SG2E	S&P GSCI Cocoa Index Excess Return	10.24	9.99	10.16	0	0.08	0.79
SG2F	S&P GSCI Cocoa Index Total Return	35.55	34.65	35.25	0	0.26	0.74
SG2G	S&P GSCI Coffee Index Co Index	92.95	90.52	91.49	0	-1.27	1.37
SG2H	S&P GSCI Coffee Index Excess Return	9.650	9.400	9.500	0	-0.130	1.35
SG2I	S&P GSCI Coffee Index Total Return	47.20	45.97	46.46	0	-0.64	1.36
SG2J	S&P GSCI Soybean Oil Index Total Return	83.50	82.54	82.73	0	-0.55	0.66
SG3A	S&P GSCI Copper Index Excess Return	610.7	603.8	609.2	0	-0.2	0.03
SG3B	S&P GSCI Copper Index Total Return	4,239	4,191	4,228	0	-1	0.03
SG3C	S&P GSCI Corn Index	327.3	321.6	326.7	0	4.7	1.47
SG3D	S&P GSCI Corn Index Excess Return	7.490	7.360	7.470	0	0.100	1.36
SG3E	S&P GSCI Corn Index Total Return	78.87	77.47	78.72	0	1.15	1.48
SG3F	S&P GSCI Cotton Index	120.3	116.0	119.4	0	3.5	2.98
SG3G	S&P GSCI Cotton Index Excess Return	49.89	48.10	49.53	0	1.43	2.97
SG3H	S&P GSCI Cotton Index Total Return	346.2	333.8	343.8	0	10.0	2.99
SG3I	S&P GSCI Crude Oil Index	373.6	368.0	373.0	0	1.9	0.51
SG3J	S&P GSCI Copper Index	497.3	491.7	496.1	0	-0.2	0.03
SG4A	S&P GSCI Crude Oil Index Total Return	552.9	544.6	552.0	0	2.9	0.52
SG4B	S&P GSCI Energy and Metals Index	361.9	358.4	361.7	0	0.4	0.12
SG4C	S&P GSCI Energy and Metals Index Excess	103.0	102.0	102.9	0	0.1	0.12
SG4D	S&P GSCI Energy and Metals Index Total	179.3	177.6	179.3	0	0.2	0.13
SG4E	S&P GSCI Energy Index Excess Return	135.3	133.7	135.2	0	0.3	0.20
SG4F	S&P GSCI Energy Index Total Return	512.2	506.1	511.8	0	1.0	0.20
SG4G	S&P GSCI Feeder Cattle Index	174.6	171.8	174.2	0	1.1	0.65
SG4H	S&P GSCI Feeder Cattle Index Excess	115.0	113.2	114.7	0	0.7	0.65
SG4I	S&P GSCI Feeder Cattle Index Total	141.1	138.8	140.7	0	0.9	0.66
SG4J	S&P GSCI Crude Oil Index Excess Return	202.0	199.0	201.6	0	1.0	0.51
SG5A	S&P GSCI Gas Oil Index Excess Return	396.7	390.3	392.7	0	-4.0	1.00
SG5B	S&P GSCI Gas Oil Index Total Return	561.0	551.9	555.4	0	-5.6	0.99
SG5C	S&P GSCI Gold Index	776.5	768.6	770.1	0	-5.9	0.77
SG5D	S&P GSCI Gold Index Excess Return	107.4	106.3	106.5	0	-0.8	0.76
SG5E	S&P GSCI Gold Index Total Return	706.3	699.2	700.5	0	-5.4	0.76
SG5F	S&P GSCI Grains Index	353.9	346.7	352.9	0	6.0	1.72
SG5G	S&P GSCI Grains Index Excess Return	24.16	23.67	24.10	0	0.41	1.73
SG5H	S&P GSCI Grains Index Total Return	254.2	249.1	253.6	0	4.3	1.72
SG5I	S&P GSCI Heating Oil Index	258.1	255.8	257.9	0	0.6	0.24
SG5J	S&P GSCI Gas Oil Index	603.2	593.5	597.2	0	-6.0	1.00
SG6A	S&P GSCI Heating Oil Index Total Return	868.7	860.9	868.1	0	2.2	0.25
SG6B	S&P GSCI Industrial Metals Index Excess	205.9	202.1	204.4	0	0.1	0.05
SG6C	S&P GSCI Industrial Metals Index Total	1,429	1,403	1,419	0	1	0.06
SG6D	S&P GSCI Kansas Wheat Index	162.4	157.1	161.6	0	4.5	2.83
SG6E	S&P GSCI Kansas Wheat Index Excess	18.67	18.06	18.58	0	0.51	2.82
SG6F	S&P GSCI Kansas Wheat Index Total Return	26.41	25.54	26.28	0	0.72	2.82
SG6G	S&P GSCI Lead Index	350.9	340.9	345.9	0	-0.4	0.11
SG6H	S&P GSCI Lead Index Excess Return	216.2	210.1	213.2	0	-0.2	0.11
SG6I	S&P GSCI Lead Index Total Return	376.6	365.9	371.2	0	-0.4	0.10
SG6J	S&P GSCI Heating Oil Index Excess Return	229.4	227.4	229.3	0	0.6	0.24
SG7A	S&P GSCI Lean Hogs Index Excess Return	17.25	16.88	17.20	0	0.12	0.70
SG7B	S&P GSCI Lean Hogs Index Total Return	126.0	123.3	125.6	0	0.9	0.71
SG7C	S&P GSCI Light Energy Index [CPW4]	406.3	403.0	406.0	0	1.9	0.47
SG7D	S&P GSCI Light Energy Index [CPW4]	208.0	206.4	207.9	0	1.0	0.46
SG7E	S&P GSCI Light Energy Index [CPW4] Total	2,188	2,170	2,186	0	10	0.47
SG7F	S&P GSCI Live Cattle Index	361.1	357.2	360.3	0	1.8	0.50
SG7G	S&P GSCI Live Cattle Index Excess Return	326.1	322.5	325.4	0	1.6	0.50
SG7H	S&P GSCI Live Cattle Index Total Return	3,430	3,392	3,423	0	17	0.50
SG7I	S&P GSCI Livestock Index Excess Return	170.1	168.1	169.9	0	1.0	0.59
SG7J	S&P GSCI Lean Hogs Index	110.8	108.5	110.5	0	0.8	0.70
SG8A	S&P GSCI Natural Gas Index	132.2	130.3	131.4	0	-0.3	0.21
SG8B	S&P GSCI Natural Gas Index Excess Return	9.980	9.840	9.920	0	-0.020	0.20
SG8C	S&P GSCI Natural Gas Index Total Return	18.17	17.92	18.07	0	-0.03	0.17
SG8D	S&P GSCI Nickel Index	228.4	223.5	226.8	0	2.6	1.16
SG8E	S&P GSCI Nickel Index Excess Return	190.2	186.1	188.9	0	2.2	1.16
SG8F	S&P GSCI Nickel Index Total Return	356.8	349.1	354.3	0	4.1	1.16
SG8G	S&P GSCI Non-Energy Index Excess Return	174.1	172.3	173.9	0	1.0	0.58
SG8H	S&P GSCI Non-Energy Index	347.6	344.1	347.2	0	2.0	0.59
SG8I	S&P GSCI Non-Energy Index Total Return	1,831	1,812	1,828	0	11	0.59
SG8J	S&P GSCI Livestock Index Total Return	1,789	1,768	1,787	0	11	0.60
SG9A	S&P GSCI Non-Livestock Index Excess	62.86	62.27	62.83	0	0.20	0.32
SG9B	S&P GSCI Non-Livestock Index Total	103.5	102.5	103.5	0	0.3	0.33
SG9C	S&P GSCI Non-Natural Gas Index	481.1	476.8	480.9	0	1.7	0.35
SG9D	S&P GSCI Non-Natural Gas Index Excess	405.4	401.7	405.3	0	1.4	0.35
SG9E	S&P GSCI Non-Natural Gas Index Total	4,227	4,189	4,226	0	15	0.36
SG9F	S&P GSCI Non-Precious Index	199.7	197.9	199.7	0	0.8	0.38
SG9G	S&P GSCI Non-Precious Index Excess	86.17	85.38	86.15	0	0.33	0.38
SG9H	S&P GSCI Non-Precious Index Total Return	723.5	716.9	723.4	0	2.8	0.39
SG9I	S&P GSCI Petroleumex-Gas Oil Index	250.9	247.7	250.7	0	0.8	0.33
SG9J	S&P GSCI Non-Livestock Index	233.1	230.9	233.0	0	0.7	0.31
SGAA	S&P Global Agribusiness Composite Index	1,674	1,658	1,672	0	8	0.50
SGAB	S&P Global Agribusiness Composite Index	1,641	1,622	1,639	0	14	0.86
SGAC	S&P Global Agribusiness Equity Index	4,526	4,484	4,518	0	-4	0.10
SGAD	S&P Global Agribusiness Equity Index	4,436	4,387	4,429	0	11	0.25
SGCC	S&P GSCI Capped Commodity 35/20 Index	272.7	270.3	272.7	0	0.9	0.33
SGCR	S&P GSCI All Metals Capped Index Excess	148.7	147.0	148.0	0	-0.5	0.32
SGDO	S&P Global Dividend Opportunities Index	145.2	144.4	145.0	0	-0.1	0.07
SGIA	S&P North American Natural Resources	217.2	213.6	216.8	0	1.3	0.60
SGIB	S&P North American Technology Sector	728.0	714.4	724.8	0	-1.8	0.25
SGID	S&P North American Technology Software	715.9	700.0	710.2	0	-5.0	0.69
SGIF	S&P North American Technology Multimedia	221.1	216.2	218.3	0	-2.5	1.12
SGIR	S&P GSCI All Metals Index Excess Return	137.9	136.1	137.2	0	-0.3	0.18
SGJ	S&P GSCI Energy	231.4	228.7	231.3	0	0.5	0.20
SGK	S&P GSCI Agriculture	304.3	299.2	303.4	0	4.0	1.33
SGLN	SGI Global Security Index [EURO] [TR]	246.5	242.7	245.6	0	-0.5	0.19
SGLS	SGI Global Security Index [EURO]	217.0	213.6	216.1	0	-0.4	0.19
SGMA	S&P GSCI All Metals Index	211.4	208.6	210.4	0	-0.4	0.19
SGME	SGI Global Momentum [NetTR] [EURO]	1,456	1,434	1,440	0	-16	1.13
SGMU	SGI Global Momentum [NetTR] [NEWVA]	1,209	1,187	1,192	0	-17	1.43
SGON	S&P Global Dividend Opportunities Index	397.2	394.9	396.6	0	-0.3	0.07
SGP	S&P GSCI Precious Metals	1,742	1,723	1,727	0	-14	0.81
SGPA	S&P GSCI All Metals Capped Index	237.8	235.0	236.6	0	-0.8	0.32
SGPG	S&P GSCI Agriculture Capped Index	146.5	144.1	146.1	0	1.6	1.11
SGPP	S&P GSCI Capped Commodity 35/20 Index	73.87	73.21	73.85	0	0.25	0.34
SGPR	S&P GSCI Agriculture Capped Index Total	51.67	50.84	51.52	0	0.57	1.12
SGPT	S&P GSCI Capped Commodity 35/20 Index	128.7	127.6	128.7	0	0.4	0.34
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,132	1,118	1,131	0	4	0.33
SGQB	S&P GSCI Petroleum Index	253.8	250.7	253.6	0	0.5	0.21
SGQC	S&P GSCI Petroleum Index Excess Return	318.6	314.7	318.3	0	0.7	0.21
SGQD	S&P GSCI Petroleum Index Total Return	1,206	1,191	1,205	0	3	0.22
SGQE	S&P GSCI Precious Metals Index Excess	176.5	174.7	175.0	0	-1.4	0.81
SGQF	S&P GSCI Precious Metals Index Total	1,595	1,579	1,581	0	-13	0.81
SGQG	S&P GSCI Reduced Energy Index [CPW2]	439.3	435.9	439.1	0	1.8	0.40
SGQH	S&P GSCI Reduced Energy Index [CPW2]	230.9	229.1	230.8	0	0.9	0.40
SGQI	S&P GSCI Reduced Energy Index [CPW2]	2,428	2,409	2,427	0	10	0.41
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	299.0	295.2	298.7	0	1.0	0.33
SGRC	S&P GSCI All Metals Capped Commodity	121.0	119.5	120.5	0	0.0	0.02
SGRE	S&P GSCI All Metals Capped Commodity	94.97	93.82	94.58	0	0.02	0.02
SGRG	S&P GSCI Agriculture Capped Index Excess	29.71	29.24	29.63	0	0.33	1.13
SGRM	Cohen & Steers Global Realty Majors	134.6	133.5	134.1	0	-0.6	0.41
SGRT	S&P GSCI Agriculture Capped Component	80.63	79.12	80.44	0	1.16	1.46
SGSA	S&P GSCI Silver Index	820.1	808.3	809.4	0	-10.3	1.25
SGSB	S&P GSCI Silver Index Excess Return	63.03	62.13	62.21	0	-0.79	1.25
SGSC	S&P GSCI Silver Index Total Return	569.7	561.6	562.4	0	-7.1	1.25
SGSD	S&P GSCI Soybeans Index	414.9	409.7	412.6	0	2.1	0.51
SGSE	S&P GSCI Excess Return	258.9	256.6	258.9	0	0.9	0.34
SGSF	S&P GSCI Soybeans Index Excess Return	419.7	414.5	417.4	0	2.1	0.51
SGSG	S&P GSCI Soybeans Index Total Return	4,416	4,361	4,392	0	22	0.51
SGSH	S&P GSCI Sugar Index	120.0	115.1	117.1	0	-2.7	2.28
SGSJ	S&P GSCI Sugar Index Excess Return	9.190	8.810	8.960	0	-0.210	2.29
SGSK	S&P GSCI Sugar Index Total Return	83.12	79.69	81.08	0	-1.89	2.28
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	192.8	191.1	192.6	0	1.0	0.51
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,028	2,009	2,026	0	10	0.52
SGSO	S&P GSCI Unleaded Gasoline Index	446.6	440.8	444.9	0	-1.0	0.22
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,093	1,078	1,089	0	-2	0.22
SGSQ	S&P GSCI Unleaded Gasoline Index Total	2,818	2,781	2,808	0	-6	0.22
SGSR	S&P GSCI Wheat Index	340.3	328.6	338.6	0	10.0	3.05
SGSS	S&P GSCI Wheat Index Excess Return	7.290	7.040	7.250	0	0.210	2.98
SGST	S&P GSCI Wheat Index Total Return	76.74	74.14	76.39	0	2.26	3.05
SGSU	S&P GSCI Zinc Index	254.4	246.5	247.0	0	-6.0	2.35
SGSV	S&P GSCI Zinc Index Excess Return	75.14	72.79	72.94	0	-1.75	2.34
SGSW	S&P GSCI Zinc Index Total Return	154.3	149.5	149.8	0	-3.6	2.35
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	380.3	377.0	380.0	0	1.9	0.51
SGT	S&P GSCI Total Return	2,723	2,698	2,722	0	9	0.34
SGTR	S&P GSCI All Metals Capped Index Total	258.5	255.5	257.3	0	-0.8	0.31
SGV	CASINO GAMING	265.9	262.8	265.6	0	1.6	0.59
SGWN	SGI Global Wealth Effect [NetTR]	2,706	2,671	2,691	0	9	0.32
SGWP	SGI Global Wealth Effect	2,355	2,325	2,342	0	8	0.32
SGWT	S&P GSCI Select Equal Weight Index Tr	165.4	164.3	165.4	0	0.1	0.05
SGX	S&P GSCI FPI Index	472.1	468.0	472.0	0	1.6	0.34
SGY	S&P GSCI Industrial Metals	388.2	381.1	385.5	0	0.2	0.05
SHTR	S&P 500 HealthCare Equipment & Services	1,278	1,255	1,277	0	11	0.89
SIDO	S&P International Dividend Opportunities	2,168	2,152	2,158	0	-7	0.32
SIFD	S&P Industrials Stocks Above 5-Day	20.00	4.28	15.71	0	10.00	175.13
SIFI	S&P Industrials Stocks Above 50-Day	38.57	22.85	34.28	0	2.86	9.10
SIII	Indus India Index	1,618	1,602	1,604	0	-15	0.95
SIIP	S&P DFFI Index Excess Return	94.45	94.16	94.22	0	-0.08	0.08
SIIS	S&P DFFI Index	102.3	102.0	102.0	0	-0.1	0.10
SIIT	S&P DFFI Index Total Return	112.8	112.5	112.6	0	-0.1	0.09
SIOF	S&P Industrials Stocks Above 150-Day	37.14	24.28	35.71	0	2.86	8.71
SIOH	S&P Industrials Stocks Above 100-Day	45.71	40.00	44.28	0	1.43	3.34
SIPR	Brics Nifty 50 Emerging Market Tradable	1,241	1,218	1,226	0	-15	1.21
SIRI	S&P Indian Rupee Total Return	168.0	167.7	168.0	0	-1.3	0.76
SIRP	Cohen & Steers International Realty	127.3	126.3	126.4	0	-0.9	0.68
SITH	S&P Industrials Stocks Above 200-Day	58.57	50.00	57.14	0	2.86	5.27
SITR	S&P 500 Insurance [TR]	573.1	566.3	570.8	0	0.7	0.12
SITW	S&P Industrials Stocks Above 20-Day	41.42	22.85	35.71	0	1.43	4.17
SIUT	S&P 500 2x Inverse Daily Index	24.60	24.00	24.11	0	-0.09	0.37
SIV	Cboe/Cbot Soybean Volatility Index	15.76	15.04	15.34	0	0.10	0.66
SJPA	S&P Japan 500	1,602	1,590	1,601	0	-2	0.13
SJPB	S&P Japan Mid Cap 100	1,900	1,887	1,898	0	-4	0.23
SJPC	S&P Japan Small Cap 250 Index	3,190	3,166	3,186	0	-2	0.07
SJPD	S&P TOPIX YEN	1,423	1,413	1,422	0	-2	0.12
SJPE	S&P JES100	1,544	1,532	1,537	0	-9	0.57
SJRI	S&P Japan Regional Index-Tokai	3,010	2,981	3,009	0	0	0.00
SJTR	S&P 500 Semiconductors & Semiconductor	1,281	1,248	1,271	0	3	0.24
SKFD	S&P Info Tech Stocks Above 5-Day Average	15.27	5.55	11.11	0	4.17	60.09
SKFI	S&P Info Tech Stocks Above 50-Day	25.00	19.44	25.00	0	-2.77	9.97
SKOF	S&P Info Tech Stocks Above 150-Day	44.44	36.11	44.44	0	1.39	3.23
SKOH	S&P Info Tech Stocks Above 100-Day	48.61	43.05	48.61	0	-2.77	5.39
SKTH	S&P Info Tech Stocks Above 200-Day	58.33	52.77	55.55	0	-1.39	2.44
SKTR	S&P 500 Materials [TR]	604.5	595.3	603.0	0	3.2	0.54
SKTW	S&P Info Tech Stocks Above 20-Day	36.11	19.44	33.33	0	-2.78	7.70
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	5,817	5,691	5,765	0	-28	0.48
SLCN	S&P US Carbon Efficient Index U.S.	237.1	234.2	236.6	0	0.3	0.12
SLCT	S&P U.S. Carbon Efficient Index [TR]	315.2	311.3	314.4	0	0.4	0.12
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	289.4	285.8	288.7	0	0.4	0.12
SLEE	S&P GSCI Light Energy EUR Index	116.8	115.6	116.8	0	0.9	0.80
SLER	S&P GSCI Light Energy EUR Index ER	59.99	59.35	59.97	0	0.48	0.81
SLEW	S&P 600 Smallcap Equal Weighted Index	1,129	1,118	1,125	0	-1	0.06
SLFD	S&P Telcomm Stocks Above 5-Day Average	45.65	17.39	41.30	0	13.04	46.14
SLFI	S&P Telcomm Stocks Above 50-Day Average	63.04	60.86	63.04	0	0.00	0.00
SLOF	S&P Telcomm Stocks Above 150-Day Average	63.04	54.34	56.52	0	-4.34	7.13
SLOH	S&P Telcomm Stocks Above 100-Day Average	63.04	54.34	58.69	0	-2.17	3.57
SLPE	Global Listed Private Equity Index	1,043	1,035	1,037	0	-5	0.52
SLPX	Cushing 30 MLP Index USD Price Return	262.6	258.2	262.5	0	2.3	0.88
SLRT	S&P GSCI Light Energy EUR Index TR	64.47	63.78	64.44	0	0.52	0.81
SLTH	S&P Telcomm Stocks Above 200-Day Average	60.86	56.52	56.52	0	-4.34	7.13
SLTW	S&P Telcomm Stocks Above 20-Day Average	71.73	54.34	60.86	0	-13.05	17.66
SLUN	S&P 500 2x Leverage Daily Index	6,700	6,536	6,670	0	24	0.36
SLUT	S&P 500 Gold Hedged Index	9,097	8,952	9,039	0	-53	0.58
SLV	Silver Index	16.71	16.48	16.50	119,142	-0.20	1.20
SML	S&P Small Caps 600 Index	958.8	949.8	955.0	335,576,300	-2.3	0.24
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,282	1,259	1,267	0	-15	1.19
SMRW	Revenue Shares MidCap Fund	6,679	6,583	6,652	0	23	0.35
SMSS	Morgan Stanley Smart Money Equity Index	7,272	7,166	7,247	0	17	0.23
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,537	1,510	1,519	0	-18	1.19
SMTR	S&P GSCI All Metals Index Total Return	239.8	236.6	238.6	0	-0.4	0.18
SMXT	DWS Mega Trends Index [NetTRw/fees]	152.1	150.5	152.1	0	0.0	0.02
SNAC	Alpha Shares China All Cap Index	332.6	328.1	329.2	0	-3.3	1.00
SNCH	Next 11 Core 8 Index	162.3	159.6	160.4	0	-1.8	1.13
SNCT	Next 11 Core 8 Index [TR]	203.1	199.7	200.7	0	-2.3	1.12
SNER	S&P GSCI Non-Energy EUR IndexER	72.18	71.25	72.11	0	0.67	0.94
SNNE	S&P Global Infrastructure Index [EURO]	3,060	3,043	3,060	0	2	0.08
SNNT	S&P Global Infrastructure Index [NetTR]	4,222	4,189	4,207	0	-12	0.28
SNRE	S&P Global Natural Resources Index	2,277	2,249	2,270	0	-7	0.32
SNRT	S&P GSCI Non-Energy EUR Index TR	77.57	76.57	77.48	0	0.71	0.92
SNRU	S&P Global Natural Resources Index	2,767	2,726	2,746	0	-18	0.67
SNTE	Next 11 Core 5 Index [TR]	214.6	210.7	211.9	0	-2.6	1.20
SNUI	S&P GSCI Non-Energy EUR Index	120.2	118.7	120.1	0	1.1	0.93
SNXR	S&P C.S. Ca-San Diego Home Price Index	250.9	250.9	250.9	0	2.8	1.11
SOBC	SGI-Orbeo Carbon Credit Index	20.95	20.48	20.74	0	0.04	0.19
SOCC	SGI-Orbeo Carbon Credit Index	25.46	24.92	25.20	0	-0.04	0.16
SOTR	S&P 500 Media [TR]	659.4	643.4	656.5	0	9.4	1.46
SP500	S&P 500	2,645	2,613	2,639	2,203,580,000	5	0.18
SPAA	SGI Pan Africa Index [NetTR] Panri	87.26	85.85	86.03	0	-1.23	1.41
SPAB	SGI Pan Africa Index [EURO] [NetTR]	113.2	111.6	112.0	0	-1.2	1.06
SPAC	SGI Pan Africa Index	70.53	69.48	69.62	0	-1.00	1.42
SPAD	S&P GSCI Palladium Index	619.7	607.0	617.0	0	-2.7	0.43
SPEE	S&P Listed Private Equity Index [EURO]	137.6	136.4	136.5	0	-1.1	0.81
SPER	S&P GSCI Palladium Index Excess Return	648.6	635.3	645.8	0	-2.8	0.43
SPEY	S&P Listed Private Equity Index	141.0	139.2	139.2	0	-1.6	1.15
SPFD	S&P Con Staples Stocks Above 5-Day	58.82	23.52	52.94	0	29.42	125.09
SPFI	S&P Con Staples Stocks Above 50-Day	32.35	26.47	29.41	0	0.00	0.00
SPIN	S&P GSCI Platinum Index	248.5	242.3	242.6	0	-5.9	2.38
SPIR	S&P GSCI Platinum Index Excess Return	201.9	196.9	197.1	0	-4.8	2.39
SPLR	S&P GSCI Platinum Index Total Return	700.2	682.6	683.6	0	-16.7	2.38
SPOF	S&P Con Staples Stocks Above 150-Day	29.41	23.52	29.41	0	5.89	25.04
SPOH	S&P Con Staples Stocks Above 100-Day	32.35	32.35	32.35	0	0.00	0.00
SPPR	S&P International Preferred Stock Index	983.8	978.3	978.3	0	-4.7	0.48
SPRL	SGI Premium List [NetTR]	151.3	148.7	149.5	0	-1.4	0.94
SPRT	S&P GSCI Palladium Index Total Return	1,127	1,104	1,123	0	-5	0.42
SPTH	S&P Con Staples Stocks Above 200-Day	32.35	32.35	32.35	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	35.29	17.64	29.41	0	5.89	25.04
SPUS	S&P Global Ex-U.S. Property [US Dollar]	217.6	216.1	216.2	0	-1.1	0.48
SPX	S&P 500 INDEX	2,645	2,613	2,639	0	5	0.18
SPXT	S&P 500 [TR]	5,187	5,123	5,176	0	9	0.18
SQTR	S&P 500 Software & Services [TR]	1,865	1,832	1,855	0	-6	0.33
SRER	S&P Indian Rupee Price Return Index	136.4	136.3	136.4	0	-1.1	0.76
SRFF	SGI Fed Funds Index	103.4	103.4	103.4	0	0.0	0.01
SRFI	S&P 500 Financials [Sector]	461.2	454.3	458.9	0	-0.3	0.06
SRIC	S&P BRIC 40 Index [NetTR]	4,283	4,198	4,223	0	-60	1.41
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,361	4,286	4,317	0	-47	1.07
SRMP	Cohen & Steers US Realty Majors	1,576	1,556	1,569	0	-3	0.16
SRPR	S&P Global REIT [USD]	171.6	170.0	171.0	0	-0.5	0.27
SRTR	S&P 500 Real Estate [TR]	369.3	365.6	367.8	0	-1.3	0.34
SRWI	Revenue Shares Large Cap Fund	7,569	7,464	7,555	0	35	0.46
SS1E	S&P 500 EQUAL WEIGHTED Materials	2,817	2,765	2,807	0	18	0.65
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,176	2,133	2,173	0	21	0.96
SS2E	S&P 500 EQUAL WEIGHTED Consumer	3,496	3,450	3,485	0	11	0.33
SS2J	S&P 500 EQUAL WEIGHTED Industrials	3,673	3,613	3,663	0	15	0.41
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	11,055	10,901	11,051	0	59	0.54
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	4,327	4,280	4,317	0	21	0.48
SS4E	S&P 500 EQUAL WEIGHTED Information	9,088	8,938	9,051	0	-22	0.24
SS4J	S&P 500 EQUAL WEIGHTED Financials	3,910	3,857	3,890	0	0	0.01
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,331	1,317	1,328	0	1	0.10
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	952.7	931.8	952.4	0	14.6	1.55
SSAE	S&P Southeast Asia 40 Index [EURO]	468.0	460.1	461.2	0	-7.5	1.60
SSAI	S&P Southeast Asia 40 Index [EURO]	726.1	713.8	715.4	0	-11.6	1.60
SSAU	S&P Southeast Asia 40 Index	558.1	547.4	548.9	0	-9.1	1.63
SSAX	S&P Asia50	5,139	5,075	5,089	0	-53	1.03
SSBE	S&P BRIC 40 Index [EURO]	3,036	2,983	3,006	0	-32	1.07
SSBR	S&P BRIC 40 Index	2,974	2,923	2,941	0	-42	1.41
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	318.8	314.5	315.3	0	-3.5	1.10
SSCB	S&P Mid-East and Africa BMI [USDollar]	296.5	289.0	289.7	0	-5.9	1.99
SSCE	S&P /Citigroup BMI EPAC Index	318.0	314.1	314.7	0	-2.7	0.84
SSCH	S&P China BMI [USDollar]	631.9	621.8	624.4	0	-7.5	1.18
SSCK	S&P EM BMI [USDollar]	299.8	295.3	296.4	0	-3.3	1.11
SSCL	S&P Latin America BMI [USDollar]	299.3	293.9	297.1	0	-1.9	0.62
SSCM	Schwab 1000 Index	8,899	8,793	8,877	0	12	0.13
SSCP	S&P /Citigroup BMI Asia Pacific Index	214.7	213.1	213.3	0	-0.9	0.44
SSCQ	S&P European Emerging BMI [CAPPED]	496.7	486.6	489.1	0	-7.1	1.43
SSCS	S&P Developed Ex US Under USD 2 Billion	415.6	411.4	411.9	0	-3.0	0.72
SSCU	S&P /Citigroup BMI Europe Index	411.5	404.6	406.1	0	-4.6	1.11
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	324.9	321.2	321.8	0	-2.5	0.77
SSDI	S&P 500 Dividend Index	3.770	3.770	3.770	0	0.000	0.00
SSEN	SGI Global Senior [NetTR]	212.2	210.4	211.9	0	0.1	0.02
SSER	SPECTRUM-Long/Short 8% Index ER [NEWVA]	212.3	210.5	211.2	0	-0.2	0.10
SSEW	S&P GSCI Select Equal Weight Index Spot	339.3	337.1	339.1	0	0.2	0.05
SSFB	SGI Double Short Bund Index	35.52	35.33	35.39	0	0.02	0.06
SSFD	S&P Real Estate Stocks Above 5-Day	60.60	9.09	39.39	0	27.27	225.00
SSFI	S&P Real Estate Stocks Above 50-Day	39.39	27.27	36.36	0	-3.03	7.69
SSGA	SGI Global Agriculture	173.2	171.3	172.8	0	0.3	0.14
SSGC	S&P GSCI Enhanced Capped Index	283.0	280.9	282.9	0	1.1	0.39
SSGD	S&P GLOBAL1200-Consumer Discretionary	3,360	3,325	3,354	0	1	0.02
SSGE	S&P GLOBAL1200-Energy [Sector]	2,378	2,347	2,374	0	-3	0.15
SSGF	S&P GLOBAL1200-Financials [Sector]	1,483	1,466	1,475	0	-8	0.54
SSGG	SGI Global Generics Index [EURO] [NetTR]	241.3	237.2	239.2	0	-0.8	0.32
SSGH	S&P GLOBAL1200-HealthCare [Sector]	3,111	3,079	3,109	0	-2	0.06
SSGI	S&P GLOBAL1200-Information Technology	3,999	3,945	3,984	0	-16	0.39
SSGL	S&P GLOBAL1200	2,328	2,305	2,321	0	-7	0.31
SSGM	S&P GLOBAL1200-Materials [Sector]	2,804	2,762	2,780	0	-24	0.86
SSGN	S&P GLOBAL1200-Industrials [Sector]	2,715	2,676	2,699	0	-16	0.61
SSGO	S&P GSCI E27 WTI Index	383.4	377.7	382.7	0	2.0	0.52
SSGP	S&P GSCI Enhanced Capped Index Excess	229.4	227.7	229.3	0	0.9	0.39
SSGR	S&P GSCI Enhanced Capped Index Total	398.6	395.7	398.4	0	1.6	0.40
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	2,714	2,696	2,710	0	1	0.05
SSGT	S&P GLOBAL1200-Telecommunication	1,165	1,157	1,164	0	0	0.03
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,494	1,483	1,490	0	-2	0.11
SSGX	S&P GSCI E27WTI Index Excess Return	541.8	533.8	541.0	0	2.8	0.52
SSGZ	S&P GSCI E27WTI Index Total Return	941.9	927.8	940.4	0	4.9	0.52
SSHE	S&P Europe 350 Shariah Index	1,367	1,347	1,356	0	-11	0.77
SSHJ	S&P Japan 500 Shariah Index	1,686	1,676	1,685	0	-8	0.47
SSHX	S&P 500 Shariah Index	2,310	2,281	2,304	0	4	0.18
SSIA	Credit Suisse Social Awareness Index	89.01	87.34	88.66	0	0.17	0.19
SSIB	S&P GSCI Softs Index Excess Return	31.54	30.94	31.41	0	0.06	0.19
SSIC	S&P GSCI Softs Index Total Return	54.84	53.81	54.62	0	0.10	0.18
SSIP	S&P DFI Index Excess Return	112.9	112.7	112.8	0	0.0	0.04
SSIS	S&P DFI Index	121.7	121.5	121.6	0	0.0	0.03
SSIT	S&P DFI Index Total Return	134.8	134.6	134.7	0	0.1	0.04
SSLF	S&P Select Frontier Index	1,286	1,278	1,282	0	-2	0.18
SSLS	S&P Custom/BNP Paribas-SPECTRUM	207.2	205.5	206.2	0	-0.2	0.10
SSNI	SGI Global Nanotechnology Index [NetTR]	155.7	150.1	150.8	0	-3.9	2.52
SSOF	S&P Real Estate Stocks Above 150-Day	18.18	15.15	15.15	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	18.18	15.15	18.18	0	3.03	20.00
SSPA	S&P ADR Index	1,614	1,601	1,610	0	-3	0.21
SSPE	S&P EUROPE 350	1,548	1,526	1,535	0	-11	0.72
SSPF	S&P EUROPE 350 - Financials [Sector]	830.2	816.5	821.6	0	-7.8	0.94
SSPI	S&P EUROPE 350 - Information Technology	1,735	1,700	1,716	0	-13	0.76
SSPL	S&P 500Telecom&IT	731.1	719.3	728.2	0	-0.4	0.05
SSPN	S&P 500Energy[Sector]	6,040	5,966	6,026	0	11	0.18
SSPT	S&P EUROPE 350 - Telecommunication	1,145	1,131	1,138	0	-3	0.29
SSPU	S&P EURO	1,648	1,625	1,634	0	-13	0.77
SSRF	S&P Preferred Stock Index	771.7	767.8	769.5	0	-2.2	0.29
SSRW	Revenue Shares Small Cap Fund	7,747	7,650	7,719	0	21	0.27
SSTH	S&P Real Estate Stocks Above 200-Day	18.18	18.18	18.18	0	0.00	0.00
SSTR	SPECTRUM-Long/Short 8% Index TR [NEWVA]	272.4	270.1	271.1	0	-0.3	0.10
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	386.8	383.0	386.4	0	0.9	0.23
SSTW	S&P Real Estate Stocks Above 20-Day	21.21	12.12	18.18	0	-3.03	14.29
SSUC	S&P GSCI Capped Component 35/20 Index	305.1	302.8	305.0	0	1.3	0.41
SSUP	S&P GSCI Capped Component 35/20 Index	65.88	65.37	65.84	0	0.27	0.41
SSUT	S&P GSCI Capped Component 35/20 Index	114.5	113.7	114.5	0	0.5	0.41
SSWP	S&P GSCI Select Equal Weight Index Er	95.15	94.52	95.10	0	0.05	0.05
STCE	S&P Global Clean Energy Index [EURO]	604.6	600.1	602.0	0	-3.0	0.49
STCL	S&P Global Clean Energy Index	619.5	613.0	614.1	0	-5.1	0.83
STFE	S&P Global Timber and Forestry Index	2,050	2,028	2,045	0	-2	0.08
STFU	S&P Global Timber and Forestry Index	2,097	2,072	2,086	0	-9	0.42
STIC	S&P CTI Total Return USD	1,276	1,270	1,276	0	0	0.02
STIF	S&P Global Infrastructure Index [EURO]	1,815	1,805	1,815	0	1	0.08
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,243	1,226	1,241	0	5	0.38
STIR	S&P Global Infrastructure Index	2,505	2,485	2,495	0	-7	0.28
STIS	S&P Commodity Trends Indicator	1,094	1,088	1,094	0	0	0.01
STMP	Tortoise MLP Index	272.5	267.8	272.5	0	2.1	0.79
STNC	Tsx American Preferred Stock Index	731.9	728.9	730.6	13,248,900	-0.3	0.04
STNU	S&P/Tsx North American Pref Stock Index	766.4	764.4	764.9	13,286,700	-3.6	0.46
STRA	S&P Target Risk Aggressive Index	151.7	150.7	151.5	0	-0.1	0.07
STRB	S&P Target Risk Moderate Index	121.7	121.2	121.5	0	-0.1	0.09
STRC	S&P Target Risk Growth Index	135.3	134.6	135.2	0	-0.1	0.08
STRD	S&P Target Risk Conservative Index	118.8	118.4	118.7	0	-0.1	0.09
STRL	S&P LAC40 [US$] [NetTR]	6,453	6,318	6,388	0	-65	1.00
STRN	S&P 500 [NetTR]	4,642	4,585	4,631	0	8	0.18
STRS	S&P 500 TR Short	174.3	172.2	172.6	0	-0.3	0.17
STRT	S&P 500 Telecommunication Services [TR]	379.7	373.8	379.3	0	3.1	0.81
STRU	S&P 500 Household & Personal Products	864.0	853.4	858.7	0	0.7	0.09
STSI	SGI Smart WTI Short Invest Index [NEWVA]	1,059	1,043	1,047	0	-4	0.34
STSU	S&P TOP IX150 Shariah [USD]	1,204	1,191	1,195	0	-10	0.81
STSY	S&P TOP IX150 Shariah	1,099	1,092	1,098	0	-6	0.56
STTR	S&P 500 Technology Hardware & Equipment	1,299	1,280	1,290	0	2	0.18
SUCD	S&P Select Sector Capped 20% Consumer	336.2	330.7	335.3	0	1.3	0.39
SUCS	S&P Select Sector Capped 20% Consumer	354.7	351.2	353.4	0	0.5	0.14
SUEP	S&P Select Sector Capped 20% Energy	390.7	383.5	390.2	0	3.0	0.77
SUFD	S&P Utilities Stocks Above 5-Day Average	85.71	39.28	71.42	0	-3.58	4.77
SUFI	S&P Utilities Stocks Above 50-Day	89.28	82.14	85.71	0	-3.57	4.00
SUFP	S&P Select Sector Capped 20% Financials	196.3	193.3	195.3	0	-0.1	0.07
SUHC	S&P Select Sector Capped 20% HealthCare	370.0	365.3	370.0	0	1.7	0.45
SUIP	S&P Select Sector Capped 20% Industrials	372.2	365.5	371.1	0	1.0	0.28
SUJP	S&P Mitsubishi Corporate Group Index	168.6	167.0	168.5	0	-0.3	0.17
SUKP	S&P United Kingdom [PDS]	1,496	1,477	1,486	0	-10	0.65
SUKS	S&P United Kingdom [USD]	1,271	1,254	1,261	0	-11	0.90
SUMI	S&P Select Sector Capped 20% Materials	312.1	307.3	311.2	0	1.6	0.52
SUNI	MAC GLOBAL SOLAR INDEX	120.8	118.5	119.6	0	-1.1	0.93
SUOF	S&P Utilities Stocks Above 150-Day	60.71	39.28	50.00	0	0.00	0.00
SUOH	S&P Utilities Stocks Above 100-Day	28.57	17.85	28.57	0	0.00	0.00
SUPI	S&P Select Sector Capped 20% Utilities	303.4	300.0	302.3	0	0.1	0.03
SURI	S&P /Citigroup BMI REIT SUS Index	281.1	277.7	280.1	0	-0.3	0.10
SUTH	S&P Utilities Stocks Above 200-Day	32.14	28.57	28.57	0	-3.57	11.11
SUTP	S&P Select Sector Capped 20% Technology	159.5	157.0	158.9	0	-0.1	0.05
SUTW	S&P Utilities Stocks Above 20-Day	78.57	53.57	71.42	0	-3.58	4.77
SVFD	S&P Health Care Stocks Above 5-Day	44.26	13.11	42.62	0	29.51	225.10
SVFI	S&P Health Care Stocks Above 50-Day	39.34	31.14	39.34	0	3.28	9.10
SVOF	S&P Health Care Stocks Above 150-Day	44.26	34.42	42.62	0	4.92	13.05
SVOH	S&P Health Care Stocks Above 100-Day	52.45	47.54	52.45	0	1.64	3.23
SVTH	S&P Health Care Stocks Above 200-Day	54.09	47.54	52.45	0	1.64	3.23
SVTR	Next 11 Vietnam [TotalReturn] Index	184.5	176.6	184.4	0	1.6	0.89
SVTW	S&P Health Care Stocks Above 20-Day	60.65	36.06	60.65	0	8.20	15.63
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	64.25	63.09	63.50	0	-0.65	1.01
SW0C	S&P Developed Ex-U.S.BMI [Capped]	85.21	83.66	83.94	0	-1.11	1.31
SW0D	S&P Developed Ex-U.S.BMI [Capped]	117.4	115.5	115.8	0	-1.4	1.16
SW0E	S&P Developed Ex-U.S.BMI [Capped]	134.3	133.3	133.4	0	-0.6	0.43
SW0F	S&P Developed Ex-U.S.BMI [Capped]	146.2	145.4	146.0	0	0.1	0.06
SW0G	S&P Developed Ex-U.S.BMI [Capped]	157.2	154.9	155.5	0	-1.4	0.87
SW0H	S&P Developed Ex-U.S.BMI [Capped]	74.12	73.21	73.41	0	-0.58	0.78
SW0I	S&P Developed Ex-U.S.BMI [Capped]	150.8	148.5	149.0	0	-1.6	1.08
SW1A	S&P Developed Ex-U.S.BMI [Capped]	54.51	54.09	54.25	0	-0.11	0.20
SW1B	S&P Developed Ex-U.S.Cap Range Companies	476.5	471.3	471.9	0	-3.6	0.77
SW1C	S&P Emerging Under USD 2 Billion	301.4	298.3	298.9	0	-2.4	0.80
SW1J	S&P Developed Ex-U.S.BMI [Capped]	83.82	83.25	83.39	0	-0.26	0.31
SWFI	Revenue Shares Large Cap Fund Financials	1,145	1,128	1,139	0	-1	0.11
SWIB	SGI Wise Bottom	2,460	2,433	2,446	0	-12	0.51
SWIT	SGI Wise Top	3,249	3,196	3,214	0	-34	1.05
SWML	Wachovia MLP Index	370.6	364.0	370.5	0	3.0	0.81
SWSP	S&P World Commodity Index	271.7	269.3	271.3	0	-0.1	0.05
SWTE	Wisdom Tree Earnings 500 Index	368.4	363.9	367.5	0	0.8	0.22
SWTM	Wisdom Tree Mid Cap Earnings Index	484.3	479.0	482.4	0	1.0	0.21
SWTS	Wisdom Tree Small Cap Earnings Index	449.8	445.6	448.0	0	-0.8	0.17
SWTT	Wisdom Tree Earnings Index	381.2	376.7	380.2	0	0.8	0.20
SWUB	SGI Wise US Bottom	1,984	1,962	1,980	0	5	0.24
SWUL	SGI Wise US Long/Short [NEWVA]	1,076	1,071	1,074	0	-1	0.09
SWUT	SGI WISE US Top	2,882	2,841	2,873	0	4	0.14
SXTR	S&P 500 Utilities [Industry Group] [TR]	663.7	656.4	661.4	0	0.2	0.03
SYFD	S&P Con Discret Stocks Above 5-Day	68.67	32.53	60.24	0	26.51	78.59
SYFI	S&P Con Discret Stocks Above 50-Day	45.78	26.50	42.16	0	0.00	0.00
SYOF	S&P Con Discret Stocks Above 150-Day	43.37	33.73	40.96	0	6.03	17.26
SYOH	S&P Con Discret Stocks Above 100-Day	55.42	50.60	55.42	0	3.62	6.99
SYTH	S&P Con Discret Stocks Above 200-Day	63.85	54.21	60.24	0	2.41	4.17
SYTR	S&P 500 Transportation [Industry Group]	1,041	1,018	1,038	0	16	1.55
SYTW	S&P Con Discret Stocks Above 20-Day	62.65	38.55	57.83	0	-1.20	2.03
SZTR	S&P 500 Retailing [Industry Group] [TR]	2,471	2,413	2,460	0	4	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.185.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-10	0.77
BDI	1,200	49	4.26
HSI	30,063	-253	0.83