| S1FD | S&P 100 Stocks Above 5-Day Average | 29.41 | 19.60 | 25.49 | 0 | 5.89 | | 30.05 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 42.15 | 35.29 | 38.23 | 0 | 0.98 | | 2.63 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 56.86 | 53.92 | 54.90 | 0 | 0.98 | | 1.82 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 51.96 | 48.03 | 50.00 | 0 | -3.92 | | 7.27 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 58.82 | 56.86 | 56.86 | 0 | 0.98 | | 1.75 | |
| S1TR | S&P 500 Automobiles & Components | 443.1 | 428.6 | 436.0 | 0 | -7.3 | | 1.66 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 33.33 | 30.39 | 31.37 | 0 | -0.98 | | 3.03 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,342 | 1,316 | 1,328 | 0 | 2 | | 0.12 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,809 | 2,771 | 2,788 | 0 | -18 | | 0.64 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 22.25 | 9.00 | 20.75 | 0 | 12.00 | | 137.14 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 32.50 | 27.25 | 31.00 | 0 | 1.75 | | 5.98 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 46.00 | 43.75 | 45.50 | 0 | 1.25 | | 2.82 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 38.75 | 35.25 | 38.00 | 0 | 2.25 | | 6.29 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 49.75 | 45.25 | 49.25 | 0 | 2.00 | | 4.23 | |
| S4TR | S&P 500 Commercial & Professional | 1,066 | 1,056 | 1,063 | 0 | 4 | | 0.38 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 29.25 | 23.00 | 28.00 | 0 | 2.75 | | 10.89 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 31.61 | 17.09 | 25.64 | 0 | 8.35 | | 48.29 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 39.16 | 35.18 | 37.97 | 0 | 1.20 | | 3.26 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 50.09 | 46.91 | 49.30 | 0 | 1.19 | | 2.47 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 41.55 | 39.16 | 40.95 | 0 | -0.20 | | 0.49 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 53.47 | 51.09 | 52.68 | 0 | 1.19 | | 2.31 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 585.9 | 574.6 | 583.4 | 0 | 1.6 | | 0.28 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 36.38 | 30.61 | 34.59 | 0 | 2.98 | | 9.43 | |
| S6CD | S&P Smallcap600 Capped Consumer | 901.8 | 885.9 | 898.3 | 0 | 3.6 | | 0.40 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,297 | 2,267 | 2,289 | 0 | -8 | | 0.35 | |
| S6EP | S&P Smallcap600 Capped Energy | 316.3 | 306.3 | 314.1 | 0 | 3.8 | | 1.21 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 19.93 | 8.47 | 18.10 | 0 | 8.64 | | 91.33 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 30.39 | 26.24 | 29.56 | 0 | 2.32 | | 8.52 | |
| S6FP | S&P Smallcap600 Capped Financials | 985.4 | 970.3 | 980.3 | 0 | 6.5 | | 0.67 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,053 | 2,995 | 3,029 | 0 | 8 | | 0.25 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,330 | 2,293 | 2,312 | 0 | -2 | | 0.07 | |
| S6MP | S&P Smallcap600 Capped Materials | 768.9 | 758.0 | 765.5 | 0 | -1.5 | | 0.20 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 45.01 | 42.19 | 44.85 | 0 | 2.16 | | 5.06 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 38.03 | 34.38 | 36.87 | 0 | 1.83 | | 5.22 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 44.35 | 41.19 | 43.52 | 0 | 1.50 | | 3.57 | |
| S6TP | S&P Smallcap600 Capped Information | 1,471 | 1,418 | 1,441 | 0 | -29 | | 1.99 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,899 | 2,868 | 2,881 | 0 | 2 | | 0.06 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 27.90 | 22.75 | 27.90 | 0 | 3.65 | | 15.05 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 720.8 | 711.6 | 715.4 | 0 | -3.5 | | 0.48 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,346 | 2,321 | 2,331 | 0 | -9 | | 0.38 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,647 | 1,619 | 1,642 | 0 | 13 | | 0.81 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,576 | 1,547 | 1,547 | 0 | -21 | | 1.36 | |
| SAAB | S&P Asia Infrastructure Index | 1,815 | 1,772 | 1,774 | 0 | -38 | | 2.08 | |
| SAER | S&P GSCI Agriculture Capped Component | 91.74 | 90.49 | 91.33 | 0 | 0.51 | | 0.56 | |
| SAIE | S&P Africa 40 Index [Euro] | 273.7 | 269.4 | 270.4 | 0 | -3.7 | | 1.35 | |
| SAIU | S&P Africa 40 Index | 243.9 | 239.9 | 240.8 | 0 | -3.6 | | 1.48 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 179.3 | 176.6 | 178.6 | 0 | -0.6 | | 0.31 | |
| SAQA | S&P Global Water Index | 7,077 | 6,992 | 6,997 | 0 | -85 | | 1.20 | |
| SAQE | S&P Global Water Index [Euro] | 5,409 | 5,341 | 5,349 | 0 | -57 | | 1.05 | |
| SAQT | S&P Global Water Index [TR] | 12,842 | 12,689 | 12,697 | 0 | -154 | | 1.20 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,816 | 9,692 | 9,707 | 0 | -103 | | 1.05 | |
| SAUE | S&P GSCI Agriculture Capped Component | 195.8 | 193.2 | 195.0 | 0 | 1.1 | | 0.57 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 190.5 | 190.1 | 190.1 | 0 | 0.1 | | 0.05 | |
| SBDT | S&P Euro-Bund Total Return Index | 268.3 | 267.7 | 267.8 | 0 | 0.1 | | 0.05 | |
| SBER | S&P GSCI Biofuel Index [ER] | 57.45 | 56.83 | 57.22 | 0 | 0.24 | | 0.42 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,588 | 2,510 | 2,517 | 0 | -75 | | 2.90 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 18.51 | 11.11 | 18.51 | 0 | 3.70 | | 24.98 | |
| SBFI | S&P Materials Stocks Above 50-Day | 33.33 | 33.33 | 33.33 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 564.3 | 554.0 | 558.5 | 165.96M | 0.7 | | 0.12 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,263 | 6,196 | 6,218 | 0 | -41 | | 0.66 | |
| SBOF | S&P Materials Stocks Above 150-Day | 29.62 | 29.62 | 29.62 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 22.22 | 22.22 | 22.22 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 626.5 | 612.5 | 614.8 | 0 | -11.3 | | 1.80 | |
| SBTH | S&P Materials Stocks Above 200-Day | 33.33 | 33.33 | 33.33 | 0 | 3.71 | | 12.53 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 74.78 | 73.97 | 74.48 | 0 | 0.32 | | 0.43 | |
| SBTW | S&P Materials Stocks Above 20-Day | 37.03 | 25.92 | 33.33 | 0 | 0.00 | | 0.00 | |
| SBUP | S&P Food & Beverage Select Industry | 6,933 | 6,862 | 6,919 | 0 | 50 | | 0.72 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,234 | 3,151 | 3,167 | 0 | -52 | | 1.62 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 583.9 | 576.3 | 580.9 | 0 | -1.1 | | 0.19 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,282 | 6,240 | 6,255 | 0 | -14 | | 0.22 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,773 | 2,736 | 2,741 | 0 | -32 | | 1.16 | |
| SCII | Cat China Infrastructure [TR] | 99.82 | 97.83 | 98.11 | 0 | -1.71 | | 1.71 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 439.3 | 428.5 | 429.6 | 0 | -9.7 | | 2.21 | |
| SCIR | S&P GSCI North American Copper Index | 335.2 | 331.1 | 332.8 | 0 | -2.4 | | 0.71 | |
| SCIS | S&P GSCI North American Copper Index | 375.0 | 370.5 | 372.3 | 0 | -2.7 | | 0.71 | |
| SCIT | S&P GSCI North American Copper Index | 711.6 | 703.5 | 707.1 | 0 | -5.0 | | 0.70 | |
| SCKG | S&P Smallcap 600 Growth | 1,104 | 1,090 | 1,098 | 0 | 1 | | 0.07 | |
| SCMI | S&P CI | 5,871 | 5,768 | 5,832 | 0 | 8 | | 0.14 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,134 | 1,116 | 1,127 | 0 | 10 | | 0.90 | |
| SCMX | S&P 500 Chemicals [Ind] | 819.7 | 809.8 | 815.1 | 54.88M | -1.6 | | 0.19 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,188 | 4,084 | 4,121 | 0 | 1 | | 0.02 | |
| SCOT | S&P Global Eco Index [TR] | 574.4 | 567.6 | 571.5 | 0 | -1.8 | | 0.32 | |
| SCSC | S&P / Citic 300 Index | 4,180 | 4,128 | 4,143 | 0 | -33 | | 0.78 | |
| SCSE | S&P / Citic 50 Index | 4,078 | 4,037 | 4,050 | 0 | -14 | | 0.35 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,398 | 4,334 | 4,347 | 0 | -51 | | 1.17 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 17,074 | 16,896 | 16,955 | 0 | 47 | | 0.28 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,856 | 5,788 | 5,806 | 0 | -27 | | 0.47 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,674 | 2,576 | 2,593 | 0 | -81 | | 3.04 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,196 | 2,177 | 2,182 | 0 | -6 | | 0.28 | |
| SCVK | S&P Smallcap 600 Value | 857.2 | 842.9 | 851.0 | 0 | -1.9 | | 0.22 | |
| SCWI | Cat China Water [TR] | 195.9 | 190.6 | 190.7 | 0 | -5.2 | | 2.65 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 271.1 | 267.2 | 267.8 | 0 | -4.0 | | 1.46 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,298 | 2,258 | 2,265 | 0 | -33 | | 1.42 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,503 | 2,467 | 2,491 | 0 | 9 | | 0.38 | |
| SDEX | Nations Skewdex | 64.82 | 61.35 | 64.47 | 0 | 2.33 | | 3.75 | |
| SDIP | S&P Dcfi Index Excess Return | 133.7 | 132.9 | 133.5 | 0 | 0.1 | | 0.10 | |
| SDIS | S&P Dcfiindex | 138.2 | 137.3 | 137.9 | 0 | 0.1 | | 0.09 | |
| SDIT | S&P Dcfi Index Total Return | 195.2 | 193.9 | 194.9 | 0 | 0.2 | | 0.11 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,120 | 2,091 | 2,115 | 0 | 25 | | 1.20 | |
| SDUN | S&P Emerging Market Dividend | 6,475 | 6,397 | 6,403 | 0 | -72 | | 1.12 | |
| SDUP | S&P Emerging Market Dividend | 2,012 | 1,992 | 1,994 | 0 | -23 | | 1.12 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 887.2 | 878.1 | 878.8 | 0 | -8.4 | | 0.94 | |
| SECA | S&P GSCI Enhanced Commodity Index | 314.1 | 310.1 | 313.8 | 0 | 1.4 | | 0.46 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 328.6 | 324.4 | 328.3 | 0 | 1.5 | | 0.46 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 698.1 | 689.3 | 697.4 | 0 | 3.2 | | 0.47 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,629 | 2,556 | 2,568 | 0 | -61 | | 2.31 | |
| SEER | S&P Gold - Equity Spread Index ER | 37.00 | 36.10 | 36.87 | 0 | 0.21 | | 0.57 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 59.09 | 9.09 | 54.54 | 0 | 45.45 | | 500.00 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 68.18 | 63.63 | 63.63 | 0 | -4.55 | | 6.67 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,289 | 3,231 | 3,244 | 0 | -21 | | 0.65 | |
| SEIE | S&P Global Eco Index [Euro] | 368.6 | 363.8 | 366.7 | 0 | -0.7 | | 0.19 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,351 | 4,238 | 4,257 | 0 | -94 | | 2.16 | |
| SEIT | S&P Global REIT [Aud] | 185.5 | 184.0 | 184.8 | 0 | 0.0 | | 0.00 | |
| SEIU | S&P Global Eco Index | 362.6 | 358.3 | 360.8 | 0 | -1.2 | | 0.32 | |
| SELP | S&P Euro 75 Index | 174.3 | 170.3 | 170.9 | 0 | -3.7 | | 2.12 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,532 | 3,439 | 3,459 | 0 | -75 | | 2.12 | |
| SENI | S&P / Harel Energy Index | 2,691 | 2,648 | 2,669 | 0 | -19 | | 0.72 | |
| SENS | | 85,042 | 84,558 | 84,673 | 0 | -278 | | 0.33 | |
| SEOF | S&P Energies Stocks Above 150-Day | 72.72 | 68.18 | 68.18 | 0 | -4.54 | | 6.24 | |
| SEOH | S&P Energies Stocks Above 100-Day | 72.72 | 63.63 | 63.63 | 0 | -13.64 | | 17.65 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,531 | 3,493 | 3,497 | 0 | -34 | | 0.97 | |
| SETF | | 836.7 | 829.5 | 830.7 | 0 | -6.6 | | 0.79 | |
| SETH | S&P Energies Stocks Above 200-Day | 68.18 | 63.63 | 68.18 | 0 | 4.55 | | 7.15 | |
| SETI | S&P Gold - Equity Spread Index TR | 68.30 | 66.63 | 68.06 | 0 | 0.40 | | 0.59 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 81.81 | 68.18 | 81.81 | 0 | -4.55 | | 5.27 | |
| SEUD | S&P Europe 350 [Usd] | 2,421 | 2,369 | 2,377 | 0 | -45 | | 1.87 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,081 | 2,059 | 2,065 | 0 | -17 | | 0.80 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,469 | 1,436 | 1,446 | 0 | -23 | | 1.54 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 212.2 | 210.8 | 211.3 | 0 | 0.0 | | 0.00 | |
| SFER | S&P US Dollar Futures Index ER | 98.02 | 97.76 | 97.91 | 0 | -0.04 | | 0.04 | |
| SFFD | S&P Financials Stocks Above 5-Day | 21.62 | 8.10 | 13.51 | 0 | 4.06 | | 42.96 | |
| SFFI | S&P Financials Stocks Above 50-Day | 27.02 | 18.91 | 24.32 | 0 | 5.41 | | 28.61 | |
| SFOF | S&P Financials Stocks Above 150-Day | 48.64 | 43.24 | 47.29 | 0 | 2.70 | | 6.06 | |
| SFOH | S&P Financials Stocks Above 100-Day | 35.13 | 31.08 | 35.13 | 0 | 2.70 | | 8.33 | |
| SFTE | S&P Global Timber and Forestry Index | 3,314 | 3,259 | 3,270 | 0 | -45 | | 1.36 | |
| SFTH | S&P Financials Stocks Above 200-Day | 52.70 | 50.00 | 51.35 | 0 | 1.35 | | 2.70 | |
| SFTI | S&P 500 Index Total Return | 1009.9 | 993.1 | 999.5 | 0 | -7.8 | | 0.77 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,939 | 2,889 | 2,928 | 0 | 29 | | 1.00 | |
| SFTW | S&P Financials Stocks Above 20-Day | 28.37 | 22.97 | 27.02 | 0 | 5.40 | | 24.98 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 378.8 | 375.9 | 376.9 | 0 | -0.2 | | 0.05 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.53 | 76.93 | 77.14 | 0 | -0.03 | | 0.04 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 996.5 | 988.9 | 991.5 | 0 | -0.4 | | 0.04 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 38.63 | 38.19 | 38.46 | 0 | 0.13 | | 0.34 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 496.6 | 490.9 | 494.4 | 0 | 1.7 | | 0.35 | |
| SG0F | S&P GSCI All Cattle Index | 806.3 | 795.6 | 799.8 | 0 | -2.4 | | 0.30 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 442.5 | 436.6 | 438.9 | 0 | -1.3 | | 0.30 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,688 | 5,612 | 5,642 | 0 | -16 | | 0.29 | |
| SG0I | S&P GSCI All Crude Index | 348.7 | 340.7 | 348.0 | 0 | 4.1 | | 1.20 | |
| SG1A | S&P GSCI All Crude Index [TR] | 939.5 | 917.7 | 937.4 | 0 | 11.2 | | 1.21 | |
| SG1B | S&P GSCI All Wheat Index | 371.3 | 365.3 | 368.0 | 0 | -0.2 | | 0.04 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.120 | 5.040 | 5.080 | 0 | 0.000 | | 0.00 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 65.92 | 64.87 | 65.35 | 0 | -0.02 | | 0.03 | |
| SG1E | S&P GSCI Aluminum Index | 178.4 | 176.0 | 176.3 | 0 | -2.1 | | 1.18 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 28.85 | 28.47 | 28.51 | 0 | -0.34 | | 1.18 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 72.40 | 71.44 | 71.55 | 0 | -0.85 | | 1.17 | |
| SG1H | S&P GSCI Soybean Oil Index | 258.7 | 251.1 | 257.2 | 0 | 5.0 | | 1.98 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 127.4 | 123.7 | 126.7 | 0 | 2.5 | | 1.98 | |
| SG1J | S&P GSCI All Crude Index [ER] | 280.8 | 274.3 | 280.2 | 0 | 3.3 | | 1.20 | |
| SG2A | S&P GSCI Brent Crude Index | 549.4 | 537.9 | 548.3 | 0 | 5.7 | | 1.05 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 552.1 | 540.5 | 551.0 | 0 | 5.7 | | 1.05 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 954.3 | 934.1 | 952.3 | 0 | 10.0 | | 1.06 | |
| SG2D | S&P GSCI Cocoa Index | 215.8 | 207.5 | 213.2 | 0 | -0.3 | | 0.15 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 27.97 | 26.89 | 27.64 | 0 | -0.04 | | 0.14 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 118.6 | 114.0 | 117.2 | 0 | -0.2 | | 0.14 | |
| SG2G | S&P GSCI Coffee Index | 300.3 | 289.5 | 298.6 | 0 | 8.6 | | 2.95 | |
| SG2H | S&P GSCI Coffee Index [ER] | 27.14 | 26.16 | 26.98 | 0 | 0.77 | | 2.94 | |
| SG2I | S&P GSCI Coffee Index [TR] | 162.1 | 156.3 | 161.2 | 0 | 4.6 | | 2.96 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 183.4 | 178.0 | 182.4 | 0 | 3.6 | | 2.00 | |
| SG3A | S&P GSCI Copper Index [ER] | 864.1 | 854.6 | 859.3 | 0 | -4.8 | | 0.55 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,329 | 7,249 | 7,289 | 0 | -39 | | 0.54 | |
| SG3C | S&P GSCI Corn Index | 373.0 | 368.4 | 371.1 | 0 | 1.2 | | 0.34 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.420 | 6.340 | 6.390 | 0 | 0.020 | | 0.31 | |
| SG3E | S&P GSCI Corn Index [TR] | 82.62 | 81.62 | 82.21 | 0 | 0.28 | | 0.34 | |
| SG3F | S&P GSCI Cotton Index | 92.28 | 90.70 | 91.61 | 0 | 0.47 | | 0.52 | |
| SG3G | S&P GSCI Cotton Index [ER] | 37.04 | 36.41 | 36.77 | 0 | 0.19 | | 0.52 | |
| SG3H | S&P GSCI Cotton Index [TR] | 314.2 | 308.8 | 311.9 | 0 | 1.6 | | 0.53 | |
| SG3I | S&P GSCI Crude Oil Index | 333.3 | 324.8 | 332.5 | 0 | 4.4 | | 1.35 | |
| SG3J | S&P GSCI Copper Index | 763.7 | 755.4 | 759.5 | 0 | -4.2 | | 0.55 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 453.0 | 441.5 | 451.9 | 0 | 6.1 | | 1.36 | |
| SG4B | S&P GSCI Energy and Metals Index | 411.3 | 403.4 | 410.9 | 0 | 3.6 | | 0.88 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 124.7 | 122.2 | 124.5 | 0 | 1.1 | | 0.88 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 265.3 | 260.2 | 265.0 | 0 | 2.3 | | 0.89 | |
| SG4E | S&P GSCI Energy Index [ER] | 142.0 | 138.5 | 141.8 | 0 | 2.2 | | 1.54 | |
| SG4F | S&P GSCI Energy Index [TR] | 657.1 | 640.9 | 656.0 | 0 | 10.0 | | 1.55 | |
| SG4G | S&P GSCI Feeder Cattle Index | 387.3 | 382.5 | 385.2 | 0 | -0.3 | | 0.07 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 123.9 | 122.4 | 123.2 | 0 | -0.1 | | 0.07 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 185.7 | 183.5 | 184.7 | 0 | -0.1 | | 0.06 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 135.4 | 131.9 | 135.1 | 0 | 1.8 | | 1.35 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 786.3 | 758.0 | 782.3 | 0 | 21.3 | | 2.80 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,359 | 1,310 | 1,352 | 0 | 37 | | 2.81 | |
| SG5C | S&P GSCI Gold Index | 2,397 | 2,348 | 2,388 | 0 | -5 | | 0.20 | |
| SG5D | S&P GSCI Gold Index [ER] | 249.9 | 244.8 | 249.0 | 0 | -0.5 | | 0.20 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,009 | 1,968 | 2,002 | 0 | -4 | | 0.19 | |
| SG5F | S&P GSCI Grains Index | 398.2 | 392.6 | 394.7 | 0 | 0.1 | | 0.03 | |
| SG5G | S&P GSCI Grains Index [ER] | 20.11 | 19.83 | 19.93 | 0 | 0.00 | | 0.00 | |
| SG5H | S&P GSCI Grains Index [TR] | 258.6 | 254.9 | 256.3 | 0 | 0.1 | | 0.04 | |
| SG5I | S&P GSCI Heating Oil Index | 319.7 | 300.9 | 318.8 | 0 | 15.6 | | 5.15 | |
| SG5J | S&P GSCI Gas Oil Index | 684.9 | 660.3 | 681.4 | 0 | 18.6 | | 2.80 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,356 | 2,217 | 2,349 | 0 | 115 | | 5.15 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 226.2 | 223.7 | 224.5 | 0 | -1.6 | | 0.73 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 1,918 | 1,898 | 1,905 | 0 | -14 | | 0.71 | |
| SG6D | S&P GSCI Kansas Wheat Index | 168.6 | 165.7 | 166.7 | 0 | -0.5 | | 0.32 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.82 | 10.63 | 10.69 | 0 | -0.04 | | 0.37 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.70 | 18.38 | 18.49 | 0 | -0.06 | | 0.32 | |
| SG6G | S&P GSCI Lead Index | 305.0 | 301.7 | 301.8 | 0 | -2.2 | | 0.73 | |
| SG6H | S&P GSCI Lead Index [ER] | 161.4 | 159.7 | 159.7 | 0 | -1.2 | | 0.73 | |
| SG6I | S&P GSCI Lead Index [TR] | 343.5 | 339.8 | 339.9 | 0 | -2.5 | | 0.72 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 509.1 | 479.1 | 507.6 | 0 | 24.8 | | 5.14 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.08 | 10.64 | 10.72 | 0 | -0.19 | | 1.74 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 98.95 | 95.03 | 95.73 | 0 | -1.71 | | 1.75 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 558.9 | 553.9 | 558.5 | 0 | 0.5 | | 0.09 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 255.5 | 253.2 | 255.4 | 0 | 0.2 | | 0.09 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,283 | 3,254 | 3,281 | 0 | 3 | | 0.10 | |
| SG7F | S&P GSCI Live Cattle Index | 760.9 | 750.0 | 753.8 | 0 | -3.2 | | 0.42 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 428.7 | 422.5 | 424.7 | 0 | -1.8 | | 0.42 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,511 | 5,431 | 5,458 | 0 | -22 | | 0.41 | |
| SG7I | S&P GSCI Livestock Index [ER] | 178.4 | 175.4 | 176.2 | 0 | -1.1 | | 0.61 | |
| SG7J | S&P GSCI Lean Hogs Index | 118.3 | 113.6 | 114.4 | 0 | -2.1 | | 1.76 | |
| SG8A | S&P GSCI Natural Gas Index | 215.9 | 208.9 | 215.0 | 0 | 0.0 | | 0.00 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.630 | 1.570 | 1.620 | 0 | 0.000 | | 0.00 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.630 | 3.510 | 3.610 | 0 | 0.000 | | 0.00 | |
| SG8D | S&P GSCI Nickel Index | 234.6 | 232.3 | 234.2 | 0 | -0.2 | | 0.08 | |
| SG8E | S&P GSCI Nickel Index [ER] | 159.2 | 157.6 | 158.9 | 0 | -0.1 | | 0.08 | |
| SG8F | S&P GSCI Nickel Index [TR] | 365.0 | 361.3 | 364.3 | 0 | -0.3 | | 0.07 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 212.9 | 210.9 | 212.0 | 0 | -0.5 | | 0.25 | |
| SG8H | S&P GSCI Non-Energy Index | 536.6 | 531.6 | 534.4 | 0 | -1.4 | | 0.25 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,735 | 2,710 | 2,724 | 0 | -7 | | 0.24 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,293 | 2,254 | 2,264 | 0 | -14 | | 0.60 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 75.15 | 73.89 | 75.09 | 0 | 0.58 | | 0.78 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 151.2 | 148.7 | 151.1 | 0 | 1.2 | | 0.79 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 565.9 | 557.4 | 565.3 | 0 | 3.7 | | 0.65 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 514.5 | 506.7 | 513.9 | 0 | 3.3 | | 0.65 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,557 | 6,457 | 6,549 | 0 | 43 | | 0.66 | |
| SG9F | S&P GSCI Non-Precious Index | 221.8 | 218.7 | 221.7 | 0 | 1.6 | | 0.72 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 96.81 | 95.45 | 96.74 | 0 | 0.69 | | 0.72 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 993.4 | 979.4 | 992.7 | 0 | 7.2 | | 0.73 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 230.2 | 224.1 | 229.7 | 0 | 3.5 | | 1.55 | |
| SG9J | S&P GSCI Non-Livestock Index | 267.6 | 263.1 | 267.4 | 0 | 2.1 | | 0.78 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,004 | 1,993 | 2,001 | 0 | 1 | | 0.07 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,064 | 2,050 | 2,061 | 0 | 4 | | 0.20 | |
| SGAC | S&P Global Agribusiness Equity Index | 5,925 | 5,856 | 5,911 | 0 | 11 | | 0.19 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,104 | 6,024 | 6,089 | 0 | 19 | | 0.32 | |
| SGBI | S&P GSCI Biofuel Index | 135.6 | 134.1 | 135.0 | 0 | 0.6 | | 0.42 | |
| SGBL | S&P Global 100 [ C ] | 5,019 | 4,922 | 4,952 | 0 | -67 | | 1.33 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 326.1 | 321.4 | 325.9 | 0 | 2.0 | | 0.62 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 203.4 | 200.4 | 202.5 | 0 | -0.9 | | 0.46 | |
| SGDO | S&P Global Dividend Opportunities Index | 190.9 | 188.7 | 189.0 | 0 | -1.9 | | 0.99 | |
| SGIA | S&P North American Natural Resources | 308.9 | 303.9 | 307.6 | 0 | 2.1 | | 0.69 | |
| SGIB | S&P North American Technology Sector | 3,076 | 3,004 | 3,037 | 0 | -39 | | 1.26 | |
| SGID | S&P North American Technology Software | 2,231 | 2,188 | 2,208 | 0 | -23 | | 1.03 | |
| SGIF | S&P North American Technology Multimedia | 495.1 | 483.4 | 490.1 | 0 | -4.4 | | 0.89 | |
| SGIR | S&P GSCI All Metals Index [ER] | 199.1 | 196.2 | 198.1 | 0 | -1.0 | | 0.49 | |
| SGJ | S&P GSCI Energy Index | 226.5 | 220.9 | 226.2 | 0 | 3.4 | | 1.54 | |
| SGK | S&P GSCI Agriculture | 371.8 | 367.5 | 370.1 | 0 | 1.2 | | 0.34 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 752.0 | 737.6 | 741.6 | 0 | -10.1 | | 1.34 | |
| SGMA | S&P GSCI All Metals Index | 372.5 | 367.2 | 370.7 | 0 | -1.8 | | 0.49 | |
| SGON | S&P Global Dividend Opportunities Index | 665.4 | 657.6 | 658.8 | 0 | -6.6 | | 0.99 | |
| SGP | S&P GSCI Precious Metals Index | 5,370 | 5,257 | 5,351 | 0 | -11 | | 0.21 | |
| SGPA | S&P GSCI All Metals Capped Index | 398.0 | 392.1 | 396.1 | 0 | -1.8 | | 0.46 | |
| SGPG | S&P GSCI Agriculture Capped Index | 192.0 | 189.7 | 191.2 | 0 | 0.8 | | 0.43 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 88.42 | 87.15 | 88.35 | 0 | 0.54 | | 0.61 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 73.41 | 72.55 | 73.10 | 0 | 0.32 | | 0.44 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 188.3 | 185.6 | 188.2 | 0 | 1.2 | | 0.64 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,490 | 1,450 | 1,486 | 0 | 23 | | 1.56 | |
| SGQB | S&P GSCI Petroleum Index | 238.8 | 232.4 | 238.4 | 0 | 4.0 | | 1.70 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 369.3 | 359.3 | 368.5 | 0 | 6.2 | | 1.70 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,709 | 1,663 | 1,705 | 0 | 29 | | 1.71 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 410.1 | 401.5 | 408.6 | 0 | -0.9 | | 0.21 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,527 | 4,433 | 4,511 | 0 | -9 | | 0.20 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 565.2 | 558.9 | 564.8 | 0 | 1.8 | | 0.33 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 281.6 | 278.4 | 281.4 | 0 | 0.9 | | 0.33 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,618 | 3,578 | 3,616 | 0 | 12 | | 0.34 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 321.9 | 313.4 | 321.2 | 0 | 4.9 | | 1.55 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 212.8 | 209.6 | 212.0 | 0 | -0.7 | | 0.33 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 136.6 | 134.5 | 136.0 | 0 | -0.4 | | 0.32 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 34.55 | 34.14 | 34.40 | 0 | 0.15 | | 0.44 | |
| SGRM | Cohen & Steers Global Realty Majors | 183.8 | 182.3 | 183.2 | 0 | -0.4 | | 0.22 | |
| SGRT | S&P GSCI Agriculture Capped Component | 120.5 | 118.8 | 119.9 | 0 | 0.7 | | 0.58 | |
| SGSA | S&P GSCI Silver Index | 2,507 | 2,429 | 2,497 | 0 | -10 | | 0.38 | |
| SGSB | S&P GSCI Silver Index [ER] | 144.1 | 139.6 | 143.5 | 0 | -0.6 | | 0.38 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,592 | 1,542 | 1,585 | 0 | -6 | | 0.37 | |
| SGSD | S&P GSCI Soybeans Index | 464.3 | 455.7 | 458.0 | 0 | -1.5 | | 0.32 | |
| SGSE | S&P GSCI Excess Return Index | 309.4 | 304.9 | 309.1 | 0 | 1.9 | | 0.62 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 502.6 | 493.2 | 495.7 | 0 | -1.6 | | 0.33 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,463 | 6,344 | 6,375 | 0 | -20 | | 0.31 | |
| SGSH | S&P GSCI Sugar Index | 156.5 | 154.0 | 154.7 | 0 | -1.1 | | 0.67 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.37 | 11.19 | 11.24 | 0 | -0.08 | | 0.71 | |
| SGSK | S&P GSCI Sugar Index [TR] | 125.7 | 123.6 | 124.2 | 0 | -0.8 | | 0.66 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 237.1 | 234.9 | 236.6 | 0 | -0.1 | | 0.06 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,046 | 3,019 | 3,040 | 0 | -2 | | 0.05 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 409.4 | 399.9 | 408.2 | 0 | 1.8 | | 0.44 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 2,049 | 2,001 | 2,043 | 0 | 9 | | 0.44 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,459 | 6,308 | 6,440 | 0 | 29 | | 0.45 | |
| SGSR | S&P GSCI Wheat Index | 382.2 | 376.3 | 379.3 | 0 | 0.3 | | 0.09 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.060 | 4.000 | 4.030 | 0 | 0.000 | | 0.00 | |
| SGST | S&P GSCI Wheat Index [TR] | 52.28 | 51.47 | 51.89 | 0 | 0.06 | | 0.12 | |
| SGSU | S&P GSCI Zinc Index | 237.5 | 233.7 | 235.9 | 0 | -0.4 | | 0.19 | |
| SGSV | S&P GSCI Zinc Index [ER] | 70.08 | 68.99 | 69.63 | 0 | -0.13 | | 0.19 | |
| SGSW | S&P GSCI Zinc Index [TR] | 175.9 | 173.1 | 174.7 | 0 | -0.3 | | 0.18 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 549.6 | 544.7 | 548.5 | 0 | -0.3 | | 0.06 | |
| SGT | S&P GSCI Total Return Index | 3,976 | 3,918 | 3,972 | 0 | 25 | | 0.63 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 432.2 | 425.8 | 430.2 | 0 | -2.0 | | 0.45 | |
| SGV | S&P GSCI Livestock Index | 478.8 | 470.8 | 472.9 | 0 | -2.9 | | 0.61 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 282.0 | 278.4 | 281.7 | 0 | 1.4 | | 0.51 | |
| SGX | S&P GSCI Futures Price Index | 562.4 | 554.4 | 562.0 | 0 | 3.4 | | 0.60 | |
| SGY | S&P GSCI Industrial Metals Index | 499.2 | 493.7 | 495.5 | 0 | -3.6 | | 0.73 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,716 | 1,688 | 1,705 | 0 | 0 | | 0.00 | |
| SHBI | S&P 500 High Beta Index | 25,588 | 25,025 | 25,303 | 0 | -179 | | 0.70 | |
| SHCI | S&P / Harel Health Care Index TR | 505.0 | 492.5 | 493.8 | 0 | -11.2 | | 2.21 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,776 | 5,698 | 5,710 | 0 | -67 | | 1.16 | |
| SHLE | S&P / Harel Energy Index TR | 4,500 | 4,428 | 4,462 | 0 | -33 | | 0.72 | |
| SHLI | S&P / Harel Materials Index TR | 4,434 | 4,363 | 4,393 | 0 | -29 | | 0.65 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,181 | 1,154 | 1,165 | 0 | -16 | | 1.37 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,513 | 2,492 | 2,503 | 0 | -4 | | 0.17 | |
| SIAD | S&P Aerospace & Defense Select Industry | 34,934 | 34,221 | 34,666 | 0 | -95 | | 0.27 | |
| SIBK | S&P Banks Select Industry Index | 1,239 | 1,213 | 1,229 | 0 | 10 | | 0.85 | |
| SICH | S&P Computer Hardware Select Industry | 3,927 | 3,820 | 3,878 | 0 | -46 | | 1.17 | |
| SICM | S&P Capital Markets Select Industry | 5,066 | 4,976 | 5,019 | 0 | 8 | | 0.15 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 544.4 | 539.4 | 541.4 | 0 | -2.9 | | 0.53 | |
| SIDO | S&P International Dividend Opportunities | 2,486 | 2,455 | 2,458 | 0 | -30 | | 1.20 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 17.50 | 11.25 | 16.25 | 0 | 3.75 | | 30.00 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 33.75 | 31.25 | 32.50 | 0 | 1.25 | | 4.00 | |
| SIHE | S&P Healthcare Equipment Select Industry | 13,566 | 13,305 | 13,444 | 0 | 26 | | 0.20 | |
| SIHP | S&P Health Care Services Select Industry | 15,449 | 15,262 | 15,401 | 0 | -31 | | 0.20 | |
| SIIP | S&P Dffi Index Excess Return | 95.44 | 95.27 | 95.36 | 0 | 0.03 | | 0.03 | |
| SIIS | S&P Dffi Index | 103.3 | 103.1 | 103.2 | 0 | 0.0 | | 0.04 | |
| SIIT | S&P Dffi Index Total Return | 139.3 | 139.1 | 139.2 | 0 | 0.1 | | 0.04 | |
| SINS | S&P Insurance Select Industry Index | 5,434 | 5,346 | 5,398 | 0 | 34 | | 0.64 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 53.75 | 48.75 | 52.50 | 0 | 1.25 | | 2.44 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,151 | 4,999 | 5,137 | 0 | 81 | | 1.60 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 826.4 | 800.4 | 820.1 | 0 | 5.9 | | 0.73 | |
| SIPH | S&P Pharmaceuticals Select Industry | 5,993 | 5,845 | 5,951 | 0 | 86 | | 1.46 | |
| SIRP | Cohen & Steers International Realty | 138.9 | 136.7 | 137.0 | 0 | -1.7 | | 1.22 | |
| SISS | S&P Software & Services Select Industry | 15,847 | 15,527 | 15,750 | 0 | 8 | | 0.05 | |
| SITE | S&P Telecom Select Industry Index | 1,068 | 1,038 | 1,060 | 0 | 8 | | 0.76 | |
| SITH | S&P Industrials Stocks Above 200-Day | 58.75 | 56.25 | 58.75 | 0 | 1.25 | | 2.17 | |
| SITN | S&P Transportation Select Industry Index | 5,473 | 5,386 | 5,440 | 0 | 9 | | 0.17 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,362 | 1,350 | 1,352 | 0 | 2 | | 0.11 | |
| SITW | S&P Industrials Stocks Above 20-Day | 23.75 | 17.50 | 22.50 | 0 | 1.25 | | 5.88 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.270 | 2.210 | 2.240 | 0 | 0.030 | | 1.36 | |
| SIUX | S&P 500 Insurance [Industry Group] | 801.6 | 794.5 | 796.0 | 34.69M | 0.5 | | 0.07 | |
| SJPA | S&P Japan 500 | 3,118 | 3,043 | 3,043 | 0 | -91 | | 2.90 | |
| SJPB | S&P Japan Mid Cap 100 | 2,636 | 2,579 | 2,579 | 0 | -61 | | 2.32 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,759 | 5,644 | 5,644 | 0 | -129 | | 2.23 | |
| SJPD | S&P Topix Yen | 2,941 | 2,867 | 2,867 | 0 | -90 | | 3.05 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,550 | 4,456 | 4,459 | 0 | -97 | | 2.13 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,201 | 11,871 | 11,997 | 0 | -278 | | 2.27 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 7.350 | 1.470 | 4.410 | 0 | 1.470 | | 50.00 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 30.88 | 27.94 | 30.88 | 0 | -1.47 | | 4.54 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 50.00 | 44.11 | 50.00 | 0 | 1.48 | | 3.05 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 42.64 | 38.23 | 41.17 | 0 | -1.47 | | 3.45 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 58.82 | 54.41 | 55.88 | 0 | -1.47 | | 2.56 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,062 | 1,050 | 1,055 | 0 | 0 | | 0.01 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 17.64 | 10.29 | 14.70 | 0 | 0.00 | | 0.00 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 7,901 | 7,816 | 7,856 | 0 | -36 | | 0.46 | |
| SLAF | S&P Lac 40 [Us$] | 3,088 | 3,060 | 3,071 | 0 | -17 | | 0.54 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 600.6 | 592.6 | 595.8 | 0 | -4.8 | | 0.79 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 906.0 | 893.8 | 898.8 | 0 | -7.1 | | 0.78 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 800.8 | 790.1 | 794.5 | 0 | -6.3 | | 0.78 | |
| SLEE | S&P GSCI Light Energy EUR Index | 166.6 | 164.8 | 166.4 | 0 | 0.4 | | 0.23 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 77.50 | 76.66 | 77.42 | 0 | 0.18 | | 0.23 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,597 | 1,577 | 1,588 | 0 | 1 | | 0.09 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 58.33 | 16.66 | 45.83 | 0 | 20.83 | | 83.32 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 29.16 | 25.00 | 29.16 | 0 | 4.16 | | 16.64 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 37.50 | 33.33 | 37.50 | 0 | 4.17 | | 12.51 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 33.33 | 29.16 | 33.33 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,487 | 1,465 | 1,473 | 0 | -13 | | 0.85 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 101.8 | 100.7 | 101.7 | 0 | 0.2 | | 0.24 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 41.66 | 37.50 | 41.66 | 0 | 4.16 | | 11.09 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 45.83 | 41.66 | 45.83 | 0 | 8.33 | | 22.21 | |
| SLUN | S&P 500 2X Leverage Daily Index | 30,843 | 29,953 | 30,337 | 0 | -510 | | 1.65 | |
| SLVI | S&P 500 Low Volatility Index | 11,589 | 11,522 | 11,538 | 0 | -2 | | 0.02 | |
| SMAI | S&P / Harel Materials Index | 2,822 | 2,778 | 2,796 | 0 | -18 | | 0.65 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 176.1 | 174.8 | 175.7 | 0 | 0.1 | | 0.05 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 652.2 | 645.8 | 651.4 | 0 | 1.0 | | 0.16 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 994.4 | 976.8 | 992.7 | 0 | 9.1 | | 0.92 | |
| SMDA | S&P 1000 Mini | 1,758 | 1,732 | 1,748 | 0 | 3 | | 0.19 | |
| SMDB | S&P 1000 Micro | 175.8 | 173.2 | 174.8 | 0 | 0.3 | | 0.19 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.500 | 4.400 | 4.400 | 0 | -0.060 | | 1.35 | |
| SMGD | S&P Midcap 400 Growth | 1,514 | 1,490 | 1,506 | 0 | 2 | | 0.15 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 25.65 | 25.42 | 25.56 | 0 | 0.14 | | 0.55 | |
| SML | S&P Smallcap 600 | 1,400 | 1,380 | 1,391 | 774.77M | -1 | | 0.08 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 185.2 | 184.1 | 184.4 | 0 | 0.0 | | 0.01 | |
| SMPG | S&P Midcap 400 Pure Growth | 25,719 | 25,314 | 25,587 | 0 | 14 | | 0.05 | |
| SMPV | S&P Midcap 400 Pure Value | 12,558 | 12,302 | 12,500 | 0 | 119 | | 0.97 | |
| SMRW | Revenue Shares Midcap Fund | 13,700 | 13,488 | 13,637 | 0 | 78 | | 0.58 | |
| SMTR | S&P GSCI All Metals Index [TR] | 423.0 | 416.9 | 420.9 | 0 | -2.0 | | 0.48 | |
| SMUV | S&P Midcap 400 Value | 1,009 | 993 | 1,004 | 0 | 5 | | 0.50 | |
| SNCH | Next 11 Core 8 Index | 182.2 | 179.0 | 179.5 | 0 | -3.1 | | 1.71 | |
| SNCT | Next 11 Core 8 Index [TR] | 284.2 | 278.7 | 279.4 | 0 | -4.7 | | 1.67 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 92.65 | 91.78 | 92.39 | 0 | -0.10 | | 0.11 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,674 | 5,630 | 5,634 | 0 | -37 | | 0.65 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,429 | 7,370 | 7,371 | 0 | -58 | | 0.78 | |
| SNRE | S&P Global Natural Resources Index | 2,834 | 2,798 | 2,820 | 0 | -12 | | 0.41 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 121.7 | 120.5 | 121.3 | 0 | -0.1 | | 0.11 | |
| SNRU | S&P Global Natural Resources Index | 3,261 | 3,221 | 3,246 | 0 | -18 | | 0.54 | |
| SNTE | Next 11 Core 5 Index [TR] | 300.7 | 294.7 | 295.5 | 0 | -5.1 | | 1.71 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 194.8 | 193.0 | 194.3 | 0 | -0.2 | | 0.11 | |
| SOME | S&P Homebuilders Select Industry Index | 10,116 | 9,938 | 10,061 | 0 | -37 | | 0.36 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.990 | 3.870 | 3.990 | 0 | 0.080 | | 2.05 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.370 | 7.160 | 7.370 | 0 | 0.150 | | 2.08 | |
| SP500 | S&P 500 Index | 6,667 | 6,576 | 6,617 | 3.292B | -55 | | 0.83 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 129.2 | 127.2 | 127.6 | 0 | -2.0 | | 1.53 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 177.0 | 173.9 | 174.4 | 0 | -2.5 | | 1.40 | |
| SPAC | Sgi Pan Africa Index | 88.91 | 87.54 | 87.78 | 0 | -1.36 | | 1.53 | |
| SPAD | S&P GSCI Palladium Index | 921.6 | 890.0 | 919.6 | 0 | 3.5 | | 0.38 | |
| SPAI | Sgi Pan Africa Index [Euro] | 121.8 | 119.7 | 120.0 | 0 | -1.7 | | 1.40 | |
| SPBI | S&P 500 Bond Index | 541.4 | 539.6 | 540.1 | 0 | 0.0 | | 0.00 | |
| SPCB | S&P World Index [Usd] | 458.9 | 451.3 | 453.7 | 0 | -5.4 | | 1.17 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 241.1 | 238.1 | 239.8 | 0 | -1.2 | | 0.51 | |
| SPER | S&P GSCI Palladium Index [ER] | 832.1 | 803.6 | 830.4 | 0 | 3.2 | | 0.38 | |
| SPEY | S&P Listed Private Equity Index | 234.2 | 231.4 | 232.8 | 0 | -1.5 | | 0.65 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 56.75 | 32.43 | 56.75 | 0 | 27.03 | | 90.95 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 43.24 | 29.72 | 43.24 | 0 | 16.22 | | 60.03 | |
| SPIN | S&P GSCI Platinum Index | 414.1 | 402.7 | 413.4 | 0 | -0.1 | | 0.03 | |
| SPIR | S&P GSCI Platinum Index [ER] | 281.6 | 273.9 | 281.2 | 0 | -0.1 | | 0.03 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,193 | 1,161 | 1,191 | 0 | 0 | | 0.02 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 29.72 | 27.02 | 29.72 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 24.32 | 16.21 | 21.62 | 0 | 5.41 | | 33.37 | |
| SPRL | Sgi Premium List [Nettr] | 258.4 | 253.5 | 254.0 | 0 | -4.5 | | 1.72 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,768 | 1,707 | 1,764 | 0 | 7 | | 0.39 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 35.13 | 32.43 | 35.13 | 0 | 2.70 | | 8.33 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 59.45 | 43.24 | 56.75 | 0 | 13.51 | | 31.24 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 170.9 | 168.6 | 168.9 | 0 | -2.4 | | 1.37 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,203 | 10,087 | 10,143 | 0 | -2 | | 0.02 | |
| SPXT | S&P 500 [TR] | 14,800 | 14,599 | 14,691 | 0 | -121 | | 0.82 | |
| SQTR | S&P 500 Software & Services [Industry | 6,714 | 6,570 | 6,640 | 0 | -139 | | 2.06 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 367.6 | 361.5 | 362.1 | 0 | -5.7 | | 1.54 | |
| SRBK | S&P Regional Banks Select Industry Index | 1,871 | 1,830 | 1,857 | 0 | 17 | | 0.92 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,850 | 1,817 | 1,818 | 414.58M | -47 | | 2.50 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 861.9 | 854.3 | 856.7 | 252.76M | 1.3 | | 0.15 | |
| SREE | S&P European Emerging Under Usd2 Billion | 742.8 | 734.4 | 735.7 | 0 | -6.2 | | 0.84 | |
| SREN | S&P 500 Energy [Sector] | 694.7 | 683.1 | 692.7 | 144.52M | 4.2 | | 0.61 | |
| SRFI | S&P 500 Financials [Sector] | 859.6 | 849.9 | 853.1 | 378.6M | -1.6 | | 0.19 | |
| SRHC | S&P 500 Health Care [Sector] | 1,783 | 1,761 | 1,776 | 310.94M | 10 | | 0.54 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,620 | 4,552 | 4,575 | 0 | -45 | | 0.98 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,960 | 4,886 | 4,915 | 0 | -42 | | 0.85 | |
| SRIN | S&P 500 Industrials [Sector] | 1,274 | 1,260 | 1,266 | 208.89M | -6 | | 0.48 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,632 | 5,515 | 5,559 | 850.04M | -95 | | 1.68 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 287.6 | 283.7 | 286.8 | 0 | -0.5 | | 0.19 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,315 | 5,182 | 5,182 | 116.23M | -208 | | 3.86 | |
| SRMA | S&P 500 Materials [Sector] | 544.4 | 538.1 | 540.5 | 130.76M | 0.0 | | 0.01 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 282.8 | 279.8 | 280.4 | 0 | -2.7 | | 0.95 | |
| SRMP | Cohen & Steers US Realty Majors | 2,612 | 2,587 | 2,605 | 0 | 9 | | 0.36 | |
| SRPP | S&P US Equity Risk Premium Index ER | 167.7 | 164.2 | 165.8 | 0 | -1.3 | | 0.78 | |
| SRPR | S&P Global REIT [Usd] | 184.9 | 183.6 | 184.6 | 0 | 0.0 | | 0.00 | |
| SRPT | S&P US Equity Risk Premium Index TR | 309.5 | 303.1 | 306.0 | 0 | -2.4 | | 0.77 | |
| SRRE | S&P 500 Real Estate [Sector] | 258.1 | 255.5 | 257.3 | 91.32M | 0.9 | | 0.36 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 648.0 | 641.6 | 646.1 | 0 | 2.4 | | 0.38 | |
| SRTS | S&P 500 Communication Services [Sector] | 428.8 | 416.5 | 424.3 | 371.49M | 0.5 | | 0.11 | |
| SRUT | S&P 500 Utilities [Sector] | 455.9 | 451.4 | 451.4 | 138.0M | -2.0 | | 0.43 | |
| SRWI | Revenue Shares Large Cap Fund | 16,646 | 16,466 | 16,550 | 0 | -50 | | 0.30 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,208 | 4,149 | 4,181 | 0 | 14 | | 0.34 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,941 | 2,886 | 2,931 | 0 | 21 | | 0.72 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,734 | 5,658 | 5,701 | 0 | -11 | | 0.19 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,516 | 8,429 | 8,470 | 0 | -13 | | 0.15 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,210 | 18,955 | 19,133 | 0 | 97 | | 0.51 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,143 | 5,084 | 5,129 | 0 | 36 | | 0.71 | |
| SS4E | S&P 500 E.W. Information Technology | 26,682 | 26,133 | 26,331 | 0 | -351 | | 1.32 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,585 | 6,491 | 6,531 | 0 | 3 | | 0.05 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,453 | 2,432 | 2,432 | 0 | -8 | | 0.34 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,607 | 1,575 | 1,599 | 0 | 14 | | 0.88 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 406.7 | 402.1 | 402.5 | 0 | -3.6 | | 0.88 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 785.4 | 776.5 | 777.4 | 0 | -6.9 | | 0.88 | |
| SSAU | S&P Southeast Asia 40 Index | 458.9 | 454.7 | 455.1 | 0 | -4.3 | | 0.94 | |
| SSAX | S&P Asia50 | 7,692 | 7,494 | 7,511 | 0 | -192 | | 2.49 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,820 | 2,778 | 2,795 | 0 | -24 | | 0.85 | |
| SSBR | S&P BRIC 40 Index | 2,627 | 2,589 | 2,602 | 0 | -26 | | 0.98 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 430.0 | 422.8 | 423.3 | 0 | -6.9 | | 1.60 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 321.3 | 317.1 | 318.8 | 0 | -2.8 | | 0.88 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 425.3 | 416.3 | 417.3 | 0 | -9.4 | | 2.21 | |
| SSCH | S&P China Bmi [Usd] | 598.8 | 587.3 | 588.1 | 0 | -10.7 | | 1.79 | |
| SSCK | S&P EM Bmi [Usd] | 367.8 | 362.4 | 362.7 | 0 | -5.3 | | 1.45 | |
| SSCL | S&P Latin America Bmi [Usd] | 275.6 | 273.3 | 274.4 | 0 | -1.7 | | 0.63 | |
| SSCM | Schwab 1000 Index | 21,849 | 21,543 | 21,684 | 0 | -165 | | 0.75 | |
| SSCO | S&P Composite 1500 | 1,489 | 1,469 | 1,479 | 4.852B | -11 | | 0.75 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 271.4 | 265.4 | 265.6 | 0 | -7.6 | | 2.80 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 326.4 | 320.7 | 321.3 | 0 | -4.9 | | 1.51 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 473.7 | 465.5 | 467.1 | 0 | -8.5 | | 1.78 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 568.6 | 556.1 | 558.3 | 0 | -10.2 | | 1.79 | |
| SSCV | Sgi Ceo Value | 194.1 | 189.6 | 190.2 | 0 | -3.9 | | 2.02 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 446.4 | 437.7 | 439.1 | 0 | -8.7 | | 1.95 | |
| SSDI | S&P 500 Dividend Index | 11.51 | 11.02 | 11.51 | 0 | 0.49 | | 4.45 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 836.5 | 821.7 | 827.7 | 0 | -6.1 | | 0.73 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 453.2 | 445.2 | 448.5 | 0 | -3.4 | | 0.74 | |
| SSEW | S&P GSCI Select Equal Weight Index | 504.5 | 498.0 | 503.9 | 0 | 2.5 | | 0.50 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 38.70 | 9.67 | 32.25 | 0 | 22.58 | | 233.51 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 19.35 | 16.12 | 19.35 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 413.8 | 409.6 | 413.6 | 0 | 1.1 | | 0.26 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,958 | 5,815 | 5,818 | 0 | -139 | | 2.34 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,815 | 2,776 | 2,810 | 0 | 4 | | 0.14 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,450 | 2,418 | 2,427 | 0 | -23 | | 0.95 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,365 | 5,320 | 5,350 | 0 | 8 | | 0.14 | |
| SSGI | S&P Global1200-Information Technology | 17,384 | 16,940 | 17,063 | 0 | -321 | | 1.84 | |
| SSGL | S&P Global1200 | 4,762 | 4,683 | 4,707 | 0 | -55 | | 1.15 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,795 | 3,737 | 3,755 | 0 | -39 | | 1.04 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,144 | 5,054 | 5,069 | 0 | -75 | | 1.45 | |
| SSGO | S&P GSCI E27 WTI Index | 342.0 | 333.3 | 341.2 | 0 | 4.6 | | 1.35 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 306.5 | 303.4 | 306.3 | 0 | 0.8 | | 0.26 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 651.0 | 644.3 | 650.6 | 0 | 1.8 | | 0.27 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,685 | 3,660 | 3,667 | 0 | -9 | | 0.23 | |
| SSGT | S&P Global1200-Telecommunication | 2,563 | 2,505 | 2,542 | 0 | -9 | | 0.36 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,430 | 2,412 | 2,412 | 0 | -15 | | 0.61 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 484.4 | 472.1 | 483.3 | 0 | 6.5 | | 1.35 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,029 | 1,003 | 1,027 | 0 | 14 | | 1.36 | |
| SSHE | S&P Europe 350 Shariah Index | 2,342 | 2,298 | 2,307 | 0 | -35 | | 1.51 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,918 | 2,839 | 2,839 | 0 | -96 | | 3.26 | |
| SSHX | S&P 500 Shariah Index | 6,823 | 6,696 | 6,745 | 0 | -78 | | 1.14 | |
| SSIA | S&P GSCI Softs Index | 140.5 | 137.7 | 139.6 | 0 | 1.5 | | 1.08 | |
| SSIB | S&P GSCI Softs Index [ER] | 55.20 | 54.09 | 54.84 | 0 | 0.59 | | 1.09 | |
| SSIC | S&P GSCI Softs Index [TR] | 117.3 | 114.9 | 116.5 | 0 | 1.3 | | 1.09 | |
| SSIM | S&P Metals and Mining Select Industry | 4,688 | 4,569 | 4,635 | 0 | 27 | | 0.58 | |
| SSIP | S&P Dfi Index Excess Return | 119.7 | 119.3 | 119.6 | 0 | 0.1 | | 0.07 | |
| SSIR | S&P Retail Select Industry Index | 8,385 | 8,261 | 8,327 | 0 | -2 | | 0.02 | |
| SSIS | S&P Dfi Index | 125.3 | 124.9 | 125.2 | 0 | 0.1 | | 0.07 | |
| SSIT | S&P Dfi Index Total Return | 174.7 | 174.1 | 174.5 | 0 | 0.1 | | 0.08 | |
| SSIX | S&P Topix USD | 2,449 | 2,377 | 2,378 | 0 | -82 | | 3.32 | |
| SSLF | S&P Select Frontier Index | 2,062 | 2,038 | 2,054 | 0 | 0 | | 0.01 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 240.2 | 238.8 | 238.8 | 0 | -1.1 | | 0.45 | |
| SSMI | Swiss Market Index | 12,566 | 12,440 | 12,482 | 0 | -116 | | 0.92 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,073 | 6,871 | 6,954 | 0 | -119 | | 1.68 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 228.2 | 223.8 | 226.7 | 0 | -0.2 | | 0.10 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 22.58 | 19.35 | 22.58 | 0 | 3.23 | | 16.69 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 16.12 | 16.12 | 16.12 | 0 | 0.00 | | 0.00 | |
| SSPA | S&P ADR Index | 2,494 | 2,455 | 2,478 | 0 | -16 | | 0.64 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,020 | 8,826 | 8,970 | 0 | 33 | | 0.37 | |
| SSPE | S&P Europe 350 | 2,325 | 2,277 | 2,285 | 0 | -40 | | 1.71 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,338 | 1,300 | 1,307 | 0 | -31 | | 2.31 | |
| SSPG | S&P Smallcap 600 Pure Growth | 15,994 | 15,743 | 15,894 | 0 | 24 | | 0.15 | |
| SSPI | S&P Europe 350 - Information Technology | 3,807 | 3,723 | 3,750 | 0 | -56 | | 1.48 | |
| SSPL | S&P 500 Telecom & IT | 3,358 | 3,277 | 3,303 | 0 | -55 | | 1.64 | |
| SSPN | S&P 900 | 14,858 | 14,656 | 14,751 | 0 | -114 | | 0.77 | |
| SSPT | S&P Europe 350 - Telecommunication | 976.9 | 962.4 | 963.2 | 0 | -13.6 | | 1.40 | |
| SSPU | S&P Euro | 2,518 | 2,460 | 2,470 | 0 | -48 | | 1.90 | |
| SSPV | S&P Smallcap 600 Pure Value | 11,282 | 11,072 | 11,222 | 0 | 70 | | 0.63 | |
| SSRF | S&P Preferred Stock Index | 635.3 | 633.3 | 634.8 | 0 | 0.3 | | 0.05 | |
| SSRW | Revenue Shares Small Cap Fund | 15,297 | 15,070 | 15,207 | 0 | -7 | | 0.04 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 22.58 | 19.35 | 19.35 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 717.6 | 711.5 | 711.5 | 0 | -2.5 | | 0.34 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 22.58 | 16.12 | 22.58 | 0 | 6.46 | | 40.07 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 445.7 | 440.6 | 445.5 | 0 | 1.7 | | 0.38 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 82.53 | 81.58 | 82.49 | 0 | 0.31 | | 0.38 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 175.4 | 173.3 | 175.3 | 0 | 0.7 | | 0.39 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 401.2 | 395.6 | 400.7 | 0 | 1.8 | | 0.45 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 132.7 | 131.0 | 132.6 | 0 | 0.7 | | 0.50 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,721 | 2,671 | 2,675 | 0 | -69 | | 2.50 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,102 | 1,080 | 1,089 | 0 | -12 | | 1.12 | |
| STCI | S&P / Harel Telecommunications Index | 766.4 | 748.7 | 755.9 | 0 | -10.5 | | 1.37 | |
| STCL | S&P Global Clean Energy Index | 1,070 | 1,050 | 1,057 | 0 | -14 | | 1.27 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,861 | 1,845 | 1,850 | 0 | 3 | | 0.15 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,647 | 1,619 | 1,642 | 0 | 13 | | 0.81 | |
| STFE | S&P Global Timber and Forestry Index | 1,745 | 1,714 | 1,720 | 0 | -24 | | 1.36 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,645 | 1,626 | 1,633 | 0 | -3 | | 0.18 | |
| STFT | S&P Global Timber and Forestry Index | 3,219 | 3,163 | 3,174 | 0 | -49 | | 1.51 | |
| STFU | S&P Global Timber and Forestry Index | 1,693 | 1,664 | 1,670 | 0 | -26 | | 1.51 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,012 | 2,976 | 3,001 | 0 | 16 | | 0.54 | |
| STI | STI Index | 4,547 | 4,503 | 4,505 | 0 | -39 | | 0.86 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,694 | 2,673 | 2,675 | 0 | -18 | | 0.65 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,439 | 1,402 | 1,435 | 0 | 22 | | 1.57 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,323 | 2,298 | 2,309 | 0 | -11 | | 0.48 | |
| STIR | S&P Global Infrastructure Index | 3,526 | 3,499 | 3,500 | 0 | -28 | | 0.78 | |
| STIT | S&P 500 Information Technology [Sector] | 7,348 | 7,194 | 7,254 | 0 | -124 | | 1.68 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,062 | 1,050 | 1,055 | 0 | 0 | | 0.01 | |
| STMI | S&P Tmi | 6,626 | 6,533 | 6,578 | 9.54B | -47 | | 0.71 | |
| STMP | Tortoise MLP Index | 306.5 | 303.7 | 306.0 | 0 | 0.7 | | 0.22 | |
| STRA | S&P Target Risk Aggressive Index | 249.7 | 246.8 | 248.1 | 0 | -1.6 | | 0.64 | |
| STRB | S&P Target Risk Moderate Index | 154.2 | 153.4 | 153.7 | 0 | -0.5 | | 0.29 | |
| STRC | S&P Target Risk Growth Index | 196.0 | 194.3 | 195.1 | 0 | -0.9 | | 0.46 | |
| STRD | S&P Target Risk Conservative Index | 140.5 | 140.0 | 140.2 | 0 | -0.3 | | 0.21 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,332 | 8,256 | 8,285 | 0 | -42 | | 0.50 | |
| STRN | S&P 500 [Net Tr] | 12,759 | 12,586 | 12,666 | 0 | -105 | | 0.82 | |
| STRS | S&P 500 Inverse | 67.87 | 66.91 | 67.46 | 0 | 0.57 | | 0.85 | |
| STRT | S&P 500 Telecommunication Services | 553.1 | 547.8 | 550.8 | 0 | 1.9 | | 0.34 | |
| STRU | S&P 500 Household & Personal Products | 1,571 | 1,556 | 1,567 | 0 | 10 | | 0.63 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 650.6 | 644.1 | 648.6 | 0 | 2.4 | | 0.36 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,572 | 1,517 | 1,517 | 0 | -61 | | 3.88 | |
| STSY | S&P Top Ix150 Shariah | 2,042 | 1,982 | 1,982 | 0 | -74 | | 3.60 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,769 | 6,650 | 6,703 | 0 | -18 | | 0.26 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,150 | 1,117 | 1,138 | 0 | 1 | | 0.11 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,501 | 1,486 | 1,486 | 0 | -7 | | 0.44 | |
| STXE | | 5,582 | 5,509 | 5,536 | 0 | -109 | | 1.93 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 819.7 | 809.4 | 810.3 | 0 | -15.4 | | 1.86 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 683.3 | 677.3 | 679.2 | 0 | 1.0 | | 0.15 | |
| SUDX | S&P US Dollar Futures Index TR | 180.9 | 180.4 | 180.7 | 0 | -0.1 | | 0.03 | |
| SUEP | S&P Select Sector Capped 20% Energy | 617.4 | 607.2 | 615.7 | 0 | 4.4 | | 0.71 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 87.09 | 45.16 | 45.16 | 0 | -12.90 | | 22.22 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 80.64 | 67.74 | 70.96 | 0 | -3.23 | | 4.35 | |
| SUFP | S&P Select Sector Capped 20% Financials | 406.4 | 401.7 | 403.4 | 0 | -0.7 | | 0.18 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 759.8 | 750.5 | 756.9 | 0 | 4.1 | | 0.54 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 837.5 | 828.3 | 832.4 | 0 | -4.0 | | 0.48 | |
| SUKP | S&P United Kingdom [Pds] | 1,961 | 1,930 | 1,938 | 0 | -25 | | 1.25 | |
| SUKS | S&P United Kingdom [Usd] | 1,571 | 1,544 | 1,551 | 0 | -23 | | 1.46 | |
| SUMI | S&P Select Sector Capped 20% Materials | 529.1 | 523.0 | 525.3 | 0 | 0.2 | | 0.03 | |
| SUNI | Mac Global Solar Energy Index TR | 236.9 | 229.8 | 233.1 | 0 | -3.8 | | 1.61 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 87.09 | 83.87 | 87.09 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 83.87 | 77.41 | 80.64 | 0 | 0.00 | | 0.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,001 | 2,932 | 2,941 | 0 | -60 | | 1.99 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 637.1 | 630.8 | 630.8 | 0 | -2.8 | | 0.44 | |
| SURD | S&P Euro [Usd] | 2,659 | 2,596 | 2,605 | 0 | -55 | | 2.06 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 353.9 | 350.5 | 353.0 | 0 | 1.5 | | 0.43 | |
| SURP | S&P Euro Plus | 2,807 | 2,747 | 2,756 | 0 | -51 | | 1.83 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.9 | 199.3 | 199.6 | 0 | 0.2 | | 0.12 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 191.3 | 190.4 | 190.8 | 0 | 0.2 | | 0.13 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 612.1 | 610.2 | 611.2 | 0 | 0.8 | | 0.13 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 112.6 | 111.7 | 112.0 | 0 | -0.1 | | 0.11 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.2 | 198.0 | 198.1 | 0 | 0.1 | | 0.06 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.5 | 119.6 | 0 | 0.1 | | 0.05 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 391.7 | 389.1 | 389.9 | 0 | 0.0 | | 0.01 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 90.32 | 87.09 | 90.32 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 866.8 | 848.7 | 855.9 | 0 | -13.9 | | 1.60 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 140.7 | 139.6 | 139.9 | 0 | -0.1 | | 0.09 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.8 | 315.4 | 316.1 | 0 | 0.4 | | 0.14 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 61.29 | 48.38 | 48.38 | 0 | 0.00 | | 0.00 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 48.33 | 30.00 | 41.66 | 0 | 6.66 | | 19.03 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 70.00 | 65.00 | 66.66 | 0 | -3.34 | | 4.77 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 66.66 | 65.00 | 66.66 | 0 | 1.66 | | 2.55 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 70.00 | 68.33 | 70.00 | 0 | 0.00 | | 0.00 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 63.33 | 61.66 | 61.66 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 280.2 | 275.6 | 280.1 | 0 | 2.8 | | 1.01 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 58.33 | 53.33 | 56.66 | 0 | 0.00 | | 0.00 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 73.27 | 72.15 | 72.88 | 0 | -0.51 | | 0.69 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 111.4 | 109.0 | 109.7 | 0 | -2.1 | | 1.90 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 189.3 | 184.2 | 184.6 | 0 | -4.9 | | 2.57 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 157.2 | 153.6 | 154.0 | 0 | -3.4 | | 2.16 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 149.8 | 148.3 | 148.4 | 0 | -1.5 | | 0.99 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 204.1 | 201.3 | 202.0 | 0 | -1.9 | | 0.92 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 115.0 | 112.5 | 112.9 | 0 | -2.3 | | 2.03 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 293.1 | 284.2 | 285.4 | 0 | -8.3 | | 2.84 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 76.40 | 75.58 | 75.65 | 0 | -0.77 | | 1.01 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 582.5 | 571.0 | 572.8 | 0 | -10.6 | | 1.82 | |
| SW1C | S&P Emerging Under USD 2 Billion | 413.9 | 408.1 | 408.5 | 0 | -5.7 | | 1.37 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 102.8 | 100.6 | 100.8 | 0 | -2.2 | | 2.13 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 33.41 | 18.48 | 27.34 | 0 | 8.86 | | 47.94 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 42.02 | 37.72 | 40.50 | 0 | 1.77 | | 4.57 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,407 | 2,373 | 2,387 | 0 | 2 | | 0.07 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 147.2 | 147.0 | 147.1 | 0 | -2.4 | | 1.63 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 50.37 | 46.83 | 49.36 | 0 | 1.52 | | 3.18 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 43.03 | 41.01 | 42.53 | 0 | 0.26 | | 0.62 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 52.65 | 50.37 | 51.89 | 0 | 1.01 | | 1.99 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 40.00 | 32.91 | 37.72 | 0 | 3.80 | | 11.20 | |
| SWTY | Wisdomtree Emerging Markets Equity | 218.7 | 217.9 | 218.6 | 0 | -2.6 | | 1.17 | |
| SXFP | S&P 500 Futures Index ER | 547.2 | 538.1 | 541.6 | 0 | -4.3 | | 0.78 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 235.0 | 229.7 | 234.8 | 0 | 1.8 | | 0.76 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 501.1 | 489.7 | 500.6 | 0 | 3.8 | | 0.76 | |
| SXPG | S&P 500 Pure Growth | 22,720 | 22,352 | 22,540 | 0 | -54 | | 0.24 | |
| SXPV | S&P 500 Pure Value | 10,018 | 9,847 | 9,968 | 0 | 65 | | 0.66 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 786.7 | 768.8 | 769.4 | 0 | -5.9 | | 0.76 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,681 | 1,643 | 1,644 | 0 | -12 | | 0.75 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,501 | 1,486 | 1,486 | 0 | -7 | | 0.44 | |
| SXX | PHLX Semiconductor Index | 6,887 | 6,631 | 6,706 | 0 | -105 | | 1.55 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,659 | 4,622 | 4,639 | 0 | 7 | | 0.15 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 16.32 | 6.12 | 10.20 | 0 | 4.08 | | 66.67 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 26.53 | 22.44 | 24.48 | 0 | -2.05 | | 7.73 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 42.85 | 38.77 | 40.81 | 0 | 0.00 | | 0.00 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 28.57 | 24.48 | 28.57 | 0 | -2.04 | | 6.66 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 53.06 | 42.85 | 48.97 | 0 | 2.04 | | 4.35 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,746 | 1,724 | 1,736 | 0 | -7 | | 0.39 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 22.44 | 18.36 | 20.40 | 0 | 4.08 | | 25.00 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 25.11 | 14.41 | 20.93 | 0 | 6.98 | | 50.04 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 28.83 | 25.58 | 27.90 | 0 | 0.00 | | 0.00 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 43.72 | 41.39 | 43.25 | 0 | 0.46 | | 1.08 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 33.48 | 30.69 | 32.09 | 0 | -1.86 | | 5.48 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 50.69 | 47.44 | 50.23 | 0 | 0.93 | | 1.89 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,129 | 6,963 | 6,963 | 0 | -279 | | 3.86 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 28.83 | 24.65 | 26.97 | 0 | 1.86 | | 7.41 | |