List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	40.19	21.56	32.35	0	-13.72	29.78
S1FI	S&P 100 Stocks Above 50-Day Average	52.94	46.07	51.96	0	-0.98	1.85
S1OF	S&P 100 Stocks Above 150-Day Average	58.82	54.90	54.90	0	-4.90	8.19
S1OH	S&P 100 Stocks Above 100-Day Average	54.90	51.96	53.92	0	-1.96	3.51
S1TH	S&P 100 Stocks Above 200-Day Average	58.82	56.86	56.86	0	-2.94	4.92
S1TR	S&P 500 Automobiles & Components	460.5	433.6	438.7	0	-28.2	6.03
S1TW	S&P 100 Stocks Above 20-Day Average	50.98	38.23	40.19	0	-15.69	28.08
S2TR	S&P 500 Banks [Industry Group] [TR]	1,399	1,361	1,362	0	-35	2.52
S3TR	S&P 500 Capital Goods [Industry Group]	2,900	2,827	2,835	0	-54	1.87
S4FD	S&P 400 Stocks Above 5-Day Average	26.50	15.00	21.75	0	-12.00	35.56
S4FI	S&P 400 Stocks Above 50-Day Average	39.75	35.75	38.00	0	-2.75	6.75
S4OF	S&P 400 Stocks Above 150-Day Average	52.50	49.50	51.50	0	-2.00	3.74
S4OH	S&P 400 Stocks Above 100-Day Average	43.25	40.75	42.25	0	-1.50	3.43
S4TH	S&P 400 Stocks Above 200-Day Average	54.25	51.50	52.50	0	-0.75	1.41
S4TR	S&P 500 Commercial & Professional	1,069	1,054	1,063	0	4	0.37
S4TW	S&P 400 Stocks Above 20-Day Average	42.75	33.75	37.50	0	-6.50	14.77
S5FD	S&P 500 Stocks Above 5-Day Average	37.57	26.04	31.41	0	-9.54	23.30
S5FI	S&P 500 Stocks Above 50-Day Average	45.12	40.55	42.74	0	-1.99	4.45
S5OF	S&P 500 Stocks Above 150-Day Average	54.67	52.68	53.28	0	-1.59	2.90
S5OH	S&P 500 Stocks Above 100-Day Average	47.31	44.33	45.72	0	-1.39	2.95
S5TH	S&P 500 Stocks Above 200-Day Average	56.26	54.87	55.06	0	-1.60	2.82
S5TR	S&P 500 Consumer Durables & Apparel	611.1	602.3	602.6	0	-3.2	0.53
S5TW	S&P 500 Stocks Above 20-Day Average	45.72	39.36	41.55	0	-5.96	12.54
S6CD	S&P Smallcap600 Capped Consumer	944.3	923.4	926.8	0	-11.7	1.25
S6CS	S&P Smallcap600 Capped Consumer Staples	2,389	2,339	2,343	0	-26	1.10
S6EP	S&P Smallcap600 Capped Energy	319.6	310.1	312.8	0	-2.7	0.86
S6FD	S&P 600 Stocks Above 5-Day Average	25.91	13.78	23.42	0	-8.63	26.93
S6FI	S&P 600 Stocks Above 50-Day Average	37.04	32.22	34.88	0	-2.66	7.09
S6FP	S&P Smallcap600 Capped Financials	1,012	998	1,002	0	-8	0.82
S6HC	S&P Smallcap600 Capped Healthcare	3,120	3,047	3,054	0	-61	1.95
S6IP	S&P Smallcap600 Capped Industrials	2,431	2,368	2,375	0	-53	2.16
S6MP	S&P Smallcap600 Capped Materials	813.0	798.9	802.2	0	1.3	0.16
S6OF	S&P 600 Stocks Above 150-Day Average	48.67	46.67	48.50	0	-1.33	2.67
S6OH	S&P 600 Stocks Above 100-Day Average	43.35	40.19	42.69	0	-3.15	6.87
S6TH	S&P 600 Stocks Above 200-Day Average	48.00	46.51	47.17	0	-3.16	6.28
S6TP	S&P Smallcap600 Capped Information	1,587	1,478	1,492	0	-95	5.97
S6TR	S&P 500 Consumer Services [Industry	2,992	2,934	2,938	0	-31	1.04
S6TW	S&P 600 Stocks Above 20-Day Average	39.36	31.72	37.54	0	-3.65	8.86
S6UP	S&P Smallcap600 Capped Utilities &	742.8	728.5	729.8	0	-12.9	1.74
S7TR	S&P 500 Diversified Financials [Industry	2,452	2,418	2,421	0	-28	1.14
S8TR	S&P 500 Energy [Industry Group] [TR]	1,645	1,624	1,631	0	6	0.34
S9TR	S&P 500 Food & Staples Retailing	1,580	1,568	1,575	0	0	0.00
SAAB	S&P Asia Infrastructure Index	1,800	1,779	1,798	0	18	1.00
SAER	S&P GSCI Agriculture Capped Component	90.84	90.16	90.57	0	-0.05	0.06
SAIE	S&P Africa 40 Index [Euro]	283.3	276.7	278.0	0	0.1	0.02
SAIU	S&P Africa 40 Index	253.1	247.7	248.8	0	1.0	0.40
SAPT	S&P GSCI All Metals Capped Commodity	185.8	182.3	183.6	0	-1.3	0.70
SAQA	S&P Global Water Index	7,287	7,226	7,233	0	-37	0.51
SAQE	S&P Global Water Index [Euro]	5,557	5,497	5,501	0	-50	0.89
SAQT	S&P Global Water Index [TR]	13,220	13,109	13,122	0	-61	0.47
SATE	S&P Global Water Index [Euro] [TR]	10,082	9,973	9,981	0	-85	0.85
SAUE	S&P GSCI Agriculture Capped Component	193.9	192.5	193.3	0	0.1	0.06
SBDP	S&P Euro-Bund Futures Excess Return	190.8	190.4	190.4	0	-0.6	0.30
SBDT	S&P Euro-Bund Total Return Index	268.7	268.1	268.2	0	-0.8	0.29
SBER	S&P GSCI Biofuel Index [ER]	56.77	56.31	56.51	0	0.05	0.09
SBES	Blo M Emerging Shariah Index [Nettr]	2,632	2,611	2,624	0	-1	0.05
SBFD	S&P Materials Stocks Above 5-Day Average	48.14	37.03	44.44	0	-22.22	33.33
SBFI	S&P Materials Stocks Above 50-Day	37.03	37.03	37.03	0	0.00	0.00
SBIX	S&P 500 Banks [Industry Group]	588.3	572.5	573.2	162.94M	-14.8	2.52
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,389	6,295	6,304	0	-86	1.34
SBOF	S&P Materials Stocks Above 150-Day	33.33	33.33	33.33	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	25.92	25.92	25.92	0	-3.70	12.49
SBPC	S&P Germany Largemidcap [Eur]	649.9	638.4	638.5	0	-9.4	1.45
SBTH	S&P Materials Stocks Above 200-Day	37.03	29.62	29.62	0	-7.41	20.01
SBTR	S&P GSCI Biofuel Index [TR]	73.86	73.26	73.52	0	0.07	0.10
SBTW	S&P Materials Stocks Above 20-Day	40.74	33.33	37.03	0	-14.82	28.58
SBUP	S&P Food & Beverage Select Industry	7,024	6,959	6,963	0	-8	0.11
SCDS	S&P / Citic 300 - Industrials [Sector]	3,341	3,225	3,324	0	99	3.08
SCET	S&P Global Eco Index [Euro] [TR]	596.3	579.5	579.7	0	-15.5	2.60
SCFS	S&P / Citic 300 - Financials [Sector]	6,368	6,300	6,364	0	33	0.52
SCGI	S&P / Harel Consumer Goods Index	2,764	2,735	2,759	0	21	0.76
SCII	Cat China Infrastructure [TR]	101.3	100.1	100.4	0	-0.3	0.26
SCIP	Central Time Xw S&P/Harel Health Care	446.6	438.4	444.6	0	6.1	1.38
SCIR	S&P GSCI North American Copper Index	344.9	339.3	340.9	0	-0.3	0.08
SCIS	S&P GSCI North American Copper Index	385.8	379.7	381.3	0	0.8	0.20
SCIT	S&P GSCI North American Copper Index	732.3	720.6	723.8	0	-0.5	0.06
SCKG	S&P Smallcap 600 Growth	1,147	1,119	1,123	0	-24	2.11
SCMI	S&P CI	6,110	5,930	5,949	0	-162	2.65
SCMM	S&P / Citic 300 - Telecommunication	1,138	1,128	1,133	0	0	0.02
SCMX	S&P 500 Chemicals [Ind]	845.9	837.9	843.0	63.16M	1.4	0.16
SCNG	S&P / Citic 300 - Information Technology	4,250	4,178	4,234	0	16	0.38
SCOT	S&P Global Eco Index [TR]	587.2	572.7	573.1	0	-13.1	2.23
SCSC	S&P / Citic 300 Index	4,268	4,212	4,266	0	55	1.30
SCSE	S&P / Citic 50 Index	4,158	4,102	4,156	0	52	1.27
SCSM	S&P / Citic 300 - Consumer Discretionary	4,470	4,420	4,469	0	29	0.65
SCSS	S&P / Citic 300 - Consumer Staples	17,103	16,915	17,077	0	70	0.41
SCTH	S&P / Citic 300 - Health Care [Sector]	5,983	5,872	5,977	0	104	1.78
SCTM	S&P / Citic 300 - Materials [Sector]	2,756	2,645	2,743	0	98	3.72
SCUT	S&P / Citic 300 - Utilities [Sector]	2,239	2,205	2,217	0	-16	0.73
SCVK	S&P Smallcap 600 Value	892.0	869.4	873.2	0	-18.7	2.10
SCWI	Cat China Water [TR]	199.8	196.2	197.2	0	-1.9	0.97
SCWP	S&P Developed Ex-U.S.Property [Usd]	274.8	272.9	274.3	0	-0.6	0.21
SCXS	S&P / Citic 300 - Energy [Sector]	2,304	2,270	2,299	0	14	0.60
SDEW	S&P 400 Midcap Equal Weighted Index	2,583	2,536	2,542	0	-40	1.54
SDEX	Nations Skewdex	62.27	59.61	61.61	0	1.93	3.23
SDIP	S&P Dcfi Index Excess Return	134.7	134.0	134.5	0	0.1	0.05
SDIS	S&P Dcfiindex	139.2	138.5	138.9	0	0.1	0.05
SDIT	S&P Dcfi Index Total Return	196.6	195.5	196.2	0	0.1	0.07
SDTR	S&P 500 Food Beverage & Tobacco	2,114	2,087	2,097	0	0	0.02
SDUN	S&P Emerging Market Dividend	6,541	6,494	6,523	0	21	0.32
SDUP	S&P Emerging Market Dividend	2,037	2,022	2,031	0	6	0.32
SEAN	S&P Southeast Asia 40 Index [Nettr]	891.1	886.3	888.2	0	0.3	0.04
SECA	S&P GSCI Enhanced Commodity Index	314.1	311.5	312.2	0	-0.6	0.18
SECB	S&P GSCI Enhanced Commodity Index [ER]	328.6	325.9	326.6	0	-0.6	0.18
SECC	S&P GSCI Enhanced Commodity Index [TR]	697.8	692.0	693.6	0	-1.2	0.17
SECS	S&P Europe 350 - Consumer Discretionary	2,719	2,675	2,678	0	-20	0.75
SEER	S&P Gold - Equity Spread Index ER	37.41	36.59	37.36	0	0.47	1.27
SEFD	S&P Energies Stocks Above 5-Day Average	86.36	22.72	81.81	0	31.81	63.62
SEFI	S&P Energies Stocks Above 50-Day Average	90.90	63.63	81.81	0	9.09	12.50
SEHC	S&P Europe 350 - Health Care [Sector]	3,306	3,268	3,291	0	-3	0.10
SEIE	S&P Global Eco Index [Euro]	376.5	365.9	366.0	0	-9.9	2.64
SEIS	S&P Europe 350 - Industrials [Sector]	4,476	4,392	4,393	0	-79	1.76
SEIT	S&P Global REIT [Aud]	186.5	184.5	184.5	0	-1.9	1.04
SEIU	S&P Global Eco Index	370.9	361.5	361.8	0	-8.4	2.26
SELP	S&P Euro 75 Index	180.2	178.5	178.5	0	-0.1	0.07
SEMS	S&P Europe 350 - Materials [Sector]	3,647	3,608	3,613	0	0	0.01
SENI	S&P / Harel Energy Index	2,685	2,653	2,678	0	13	0.47
SENS		84,919	84,253	84,479	0	12	0.01
SEOF	S&P Energies Stocks Above 150-Day	77.27	68.18	72.72	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	81.81	72.72	81.81	0	4.54	5.88
SESS	S&P Europe 350 - Consumer Staples	3,615	3,580	3,588	0	-21	0.58
SETF		843.7	836.1	840.3	0	2.6	0.31
SETH	S&P Energies Stocks Above 200-Day	77.27	59.09	77.27	0	9.09	13.33
SETI	S&P Gold - Equity Spread Index TR	69.03	67.51	68.92	0	0.86	1.26
SETW	S&P Energies Stocks Above 20-Day Average	100.00	95.45	100.00	0	4.55	4.77
SEUD	S&P Europe 350 [Usd]	2,491	2,470	2,472	0	-4	0.15
SEUS	S&P Europe 350 - Utilities [Sector]	2,083	2,064	2,072	0	-4	0.19
SEXS	S&P Europe 350 - Energy [Sector]	1,468	1,455	1,463	0	-6	0.40
SFEI	S&P US Treasury Bond Futures Index ER	213.1	211.9	211.9	0	-1.0	0.45
SFER	S&P US Dollar Futures Index ER	97.94	97.34	97.51	0	-0.32	0.33
SFFD	S&P Financials Stocks Above 5-Day	35.13	25.67	31.08	0	-14.86	32.35
SFFI	S&P Financials Stocks Above 50-Day	43.24	33.78	39.18	0	-5.41	12.13
SFOF	S&P Financials Stocks Above 150-Day	59.45	55.40	56.75	0	-4.06	6.68
SFOH	S&P Financials Stocks Above 100-Day	45.94	41.89	44.59	0	-4.05	8.33
SFTE	S&P Global Timber and Forestry Index	3,416	3,381	3,393	0	-11	0.33
SFTH	S&P Financials Stocks Above 200-Day	64.86	60.81	62.16	0	-2.70	4.16
SFTI	S&P 500 Index Total Return	1,037	1,015	1,017	0	-17	1.67
SFTR	S&P 500 Pharma Biotech & Life Sciences	2,945	2,886	2,901	0	4	0.14
SFTW	S&P Financials Stocks Above 20-Day	60.81	39.18	47.29	0	-22.98	32.70
SG0A	S&P GSCI Agriculture & Live Stock Index	378.7	374.2	375.0	0	-3.0	0.78
SG0B	S&P GSCI Agriculture & Live Stock Index	77.51	76.58	76.74	0	-0.70	0.90
SG0C	S&P GSCI Agriculture & Live Stock Index	995.8	983.9	985.8	0	-8.9	0.89
SG0D	S&P GSCI Agriculture Index [ER]	38.40	38.08	38.34	0	0.15	0.39
SG0E	S&P GSCI Agriculture Index [TR]	493.4	489.3	492.7	0	2.1	0.43
SG0F	S&P GSCI All Cattle Index	810.9	786.6	789.0	0	-22.1	2.72
SG0G	S&P GSCI All Cattle Index [ER]	445.1	431.8	433.0	0	-12.1	2.72
SG0H	S&P GSCI All Cattle Index [TR]	5,706	5,547	5,563	0	-155	2.71
SG0I	S&P GSCI All Crude Index	340.1	334.3	337.4	0	0.8	0.24
SG1A	S&P GSCI All Crude Index [TR]	915.5	900.0	908.3	0	2.9	0.32
SG1B	S&P GSCI All Wheat Index	367.1	361.8	365.0	0	2.3	0.65
SG1C	S&P GSCI All Wheat Index [ER]	5.060	4.990	5.030	0	0.000	0.00
SG1D	S&P GSCI All Wheat Index [TR]	65.16	64.21	64.77	0	0.02	0.03
SG1E	S&P GSCI Aluminum Index	185.0	182.7	184.0	0	0.2	0.13
SG1F	S&P GSCI Aluminum Index [ER]	29.92	29.54	29.76	0	0.02	0.07
SG1G	S&P GSCI Aluminum Index [TR]	75.04	74.10	74.64	0	0.05	0.07
SG1H	S&P GSCI Soybean Oil Index	251.3	247.4	247.7	0	-1.5	0.61
SG1I	S&P GSCI Soybean Oil Index [ER]	123.8	121.9	122.0	0	-0.9	0.72
SG1J	S&P GSCI All Crude Index [ER]	273.8	269.1	271.6	0	0.8	0.31
SG2A	S&P GSCI Brent Crude Index	537.0	528.3	533.1	0	1.2	0.22
SG2B	S&P GSCI Brent Crude Index [ER]	539.6	530.7	535.7	0	1.8	0.34
SG2C	S&P GSCI Brent Crude Index [TR]	932.0	916.8	925.3	0	3.2	0.35
SG2D	S&P GSCI Cocoa Index	227.9	218.7	222.1	0	-3.0	1.34
SG2E	S&P GSCI Cocoa Index [ER]	29.58	28.34	28.79	0	-0.56	1.91
SG2F	S&P GSCI Cocoa Index [TR]	125.3	120.1	122.0	0	-2.4	1.91
SG2G	S&P GSCI Coffee Index	290.9	285.8	288.2	0	-6.0	2.04
SG2H	S&P GSCI Coffee Index [ER]	26.28	25.83	26.04	0	-0.16	0.61
SG2I	S&P GSCI Coffee Index [TR]	156.9	154.3	155.5	0	-0.9	0.59
SG2J	S&P GSCI Soybean Oil Index [TR]	178.1	175.3	175.5	0	-1.3	0.72
SG3A	S&P GSCI Copper Index [ER]	883.4	871.8	878.6	0	0.9	0.11
SG3B	S&P GSCI Copper Index [TR]	7,488	7,390	7,448	0	9	0.12
SG3C	S&P GSCI Corn Index	376.7	370.9	376.1	0	7.5	2.03
SG3D	S&P GSCI Corn Index [ER]	6.480	6.380	6.470	0	0.090	1.41
SG3E	S&P GSCI Corn Index [TR]	83.41	82.07	83.26	0	1.15	1.40
SG3F	S&P GSCI Cotton Index	92.61	91.79	91.81	0	0.03	0.03
SG3G	S&P GSCI Cotton Index [ER]	37.17	36.85	36.85	0	-0.18	0.49
SG3H	S&P GSCI Cotton Index [TR]	315.1	312.4	312.4	0	-1.5	0.46
SG3I	S&P GSCI Crude Oil Index	324.2	318.5	321.4	0	0.8	0.26
SG3J	S&P GSCI Copper Index	780.8	770.5	776.5	0	0.9	0.11
SG4A	S&P GSCI Crude Oil Index [TR]	440.4	432.6	436.6	0	1.2	0.28
SG4B	S&P GSCI Energy and Metals Index	409.3	404.7	407.3	0	0.3	0.06
SG4C	S&P GSCI Energy and Metals Index [ER]	124.0	122.6	123.4	0	0.1	0.11
SG4D	S&P GSCI Energy and Metals Index [TR]	263.8	260.9	262.5	0	0.3	0.11
SG4E	S&P GSCI Energy Index [ER]	138.6	136.5	137.8	0	0.4	0.28
SG4F	S&P GSCI Energy Index [TR]	640.8	631.4	637.4	0	1.8	0.28
SG4G	S&P GSCI Feeder Cattle Index	386.9	375.9	376.2	0	-10.7	2.76
SG4H	S&P GSCI Feeder Cattle Index [ER]	123.7	120.2	120.3	0	-3.4	2.76
SG4I	S&P GSCI Feeder Cattle Index [TR]	185.3	180.2	180.3	0	-5.1	2.75
SG4J	S&P GSCI Crude Oil Index [ER]	131.7	129.4	130.6	0	0.4	0.28
SG5A	S&P GSCI Gas Oil Index [ER]	751.3	740.4	743.4	0	-6.1	0.81
SG5B	S&P GSCI Gas Oil Index [TR]	1,298	1,279	1,284	0	-10	0.80
SG5C	S&P GSCI Gold Index	2,495	2,437	2,463	0	-6	0.26
SG5D	S&P GSCI Gold Index [ER]	260.2	254.1	256.9	0	-1.1	0.43
SG5E	S&P GSCI Gold Index [TR]	2,090	2,041	2,063	0	-9	0.42
SG5F	S&P GSCI Grains Index	395.7	390.8	395.2	0	5.3	1.36
SG5G	S&P GSCI Grains Index [ER]	19.98	19.73	19.96	0	0.18	0.91
SG5H	S&P GSCI Grains Index [TR]	256.9	253.6	256.5	0	2.4	0.92
SG5I	S&P GSCI Heating Oil Index	297.6	291.9	293.7	0	-3.4	1.13
SG5J	S&P GSCI Gas Oil Index	654.3	645.0	647.6	0	-9.3	1.41
SG6A	S&P GSCI Heating Oil Index [TR]	2,191	2,149	2,163	0	-16	0.74
SG6B	S&P GSCI Industrial Metals Index [ER]	232.4	230.1	231.3	0	-0.1	0.06
SG6C	S&P GSCI Industrial Metals Index [TR]	1,970	1,951	1,961	0	-1	0.04
SG6D	S&P GSCI Kansas Wheat Index	167.8	165.1	166.7	0	1.4	0.83
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.76	10.59	10.69	0	0.02	0.19
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.60	18.31	18.48	0	0.04	0.22
SG6G	S&P GSCI Lead Index	313.6	310.3	310.7	0	-2.5	0.79
SG6H	S&P GSCI Lead Index [ER]	166.0	164.2	164.5	0	-1.5	0.92
SG6I	S&P GSCI Lead Index [TR]	353.1	349.3	349.8	0	-3.2	0.91
SG6J	S&P GSCI Heating Oil Index [ER]	473.8	464.7	467.8	0	-3.6	0.75
SG7A	S&P GSCI Lean Hogs Index [ER]	11.17	10.79	10.84	0	-0.36	3.21
SG7B	S&P GSCI Lean Hogs Index [TR]	99.63	96.31	96.69	0	-3.25	3.25
SG7C	S&P GSCI Light Energy [Cpw4] Index	564.8	559.3	560.8	0	-2.0	0.36
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	258.2	255.7	256.4	0	-1.1	0.43
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,317	3,284	3,293	0	-14	0.42
SG7F	S&P GSCI Live Cattle Index	767.8	744.2	747.3	0	-20.8	2.70
SG7G	S&P GSCI Live Cattle Index [ER]	431.5	419.3	421.0	0	-11.7	2.70
SG7H	S&P GSCI Live Cattle Index [TR]	5,543	5,387	5,409	0	-149	2.69
SG7I	S&P GSCI Livestock Index [ER]	179.4	174.3	174.7	0	-5.1	2.83
SG7J	S&P GSCI Lean Hogs Index	119.6	115.0	115.6	0	-3.7	3.07
SG8A	S&P GSCI Natural Gas Index	228.5	219.0	226.8	0	6.6	3.00
SG8B	S&P GSCI Natural Gas Index [ER]	1.720	1.650	1.710	0	0.040	2.40
SG8C	S&P GSCI Natural Gas Index [TR]	3.840	3.670	3.810	0	0.080	2.14
SG8D	S&P GSCI Nickel Index	241.4	239.5	239.8	0	-1.0	0.40
SG8E	S&P GSCI Nickel Index [ER]	163.8	162.5	162.7	0	-0.8	0.51
SG8F	S&P GSCI Nickel Index [TR]	375.4	372.4	372.8	0	-1.9	0.49
SG8G	S&P GSCI Non-Energy Index [ER]	216.4	213.8	214.5	0	-1.3	0.59
SG8H	S&P GSCI Non-Energy Index	545.4	538.9	540.6	0	-2.6	0.48
SG8I	S&P GSCI Non-Energy Index [TR]	2,779	2,746	2,754	0	-16	0.58
SG8J	S&P GSCI Livestock Index [TR]	2,304	2,238	2,244	0	-65	2.82
SG9A	S&P GSCI Non-Livestock Index [ER]	74.78	74.05	74.51	0	0.12	0.16
SG9B	S&P GSCI Non-Livestock Index [TR]	150.4	148.9	149.9	0	0.3	0.17
SG9C	S&P GSCI Non-Natural Gas Index	563.4	557.8	559.2	0	-1.8	0.33
SG9D	S&P GSCI Non-Natural Gas Index [ER]	512.3	507.2	508.4	0	-1.5	0.29
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,524	6,460	6,475	0	-18	0.28
SG9F	S&P GSCI Non-Precious Index	220.1	218.4	218.9	0	-0.4	0.16
SG9G	S&P GSCI Non-Precious Index [ER]	96.07	95.29	95.51	0	-0.14	0.15
SG9H	S&P GSCI Non-Precious Index [TR]	985.3	977.2	979.5	0	-1.3	0.13
SG9I	S&P GSCI Petroleumex-Gas Oil Index	223.6	220.0	221.8	0	0.1	0.03
SG9J	S&P GSCI Non-Livestock Index	266.3	263.7	265.3	0	0.4	0.17
SGAA	S&P Global Agribusiness Composite Index	2,029	2,013	2,015	0	-10	0.50
SGAB	S&P Global Agribusiness Composite Index	2,087	2,065	2,065	0	-18	0.88
SGAC	S&P Global Agribusiness Equity Index	6,072	6,016	6,025	0	-6	0.10
SGAD	S&P Global Agribusiness Equity Index	6,228	6,169	6,176	0	-30	0.48
SGBI	S&P GSCI Biofuel Index	134.0	132.8	133.4	0	0.5	0.37
SGBL	S&P Global 100 [ C ]	5,142	5,050	5,060	0	-76	1.48
SGCC	S&P GSCI Capped Commodity 35/20 Index	325.3	322.6	323.3	0	-0.6	0.17
SGCR	S&P GSCI All Metals Capped Index [ER]	211.3	207.9	209.2	0	-0.7	0.33
SGDO	S&P Global Dividend Opportunities Index	193.5	192.1	193.0	0	0.4	0.22
SGIA	S&P North American Natural Resources	312.4	307.3	308.4	0	-2.1	0.68
SGIB	S&P North American Technology Sector	3,191	3,085	3,102	0	-89	2.80
SGID	S&P North American Technology Software	2,326	2,254	2,261	0	-65	2.79
SGIF	S&P North American Technology Multimedia	531.3	499.1	503.7	0	-21.5	4.10
SGIR	S&P GSCI All Metals Index [ER]	206.0	203.3	204.4	0	-0.5	0.23
SGJ	S&P GSCI Energy Index	221.0	217.9	219.8	0	0.4	0.16
SGK	S&P GSCI Agriculture	369.5	366.5	369.0	0	2.2	0.60
SGLN	Sgi Global Security Index [Euro] [TR]	786.0	763.1	763.9	0	-20.9	2.66
SGMA	S&P GSCI All Metals Index	385.5	380.4	382.4	0	-0.5	0.13
SGON	S&P Global Dividend Opportunities Index	674.2	669.4	672.5	0	1.9	0.28
SGP	S&P GSCI Precious Metals Index	5,602	5,464	5,529	0	-14	0.26
SGPA	S&P GSCI All Metals Capped Index	413.4	406.7	409.4	0	-0.9	0.22
SGPG	S&P GSCI Agriculture Capped Index	190.8	189.3	190.5	0	0.8	0.44
SGPP	S&P GSCI Capped Commodity 35/20 Index	88.21	87.46	87.66	0	-0.15	0.17
SGPR	S&P GSCI Agriculture Capped Index [TR]	72.94	72.36	72.81	0	0.24	0.33
SGPT	S&P GSCI Capped Commodity 35/20 Index	187.8	186.2	186.6	0	-0.3	0.17
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,446	1,422	1,434	0	3	0.20
SGQB	S&P GSCI Petroleum Index	231.6	228.1	229.7	0	-0.3	0.14
SGQC	S&P GSCI Petroleum Index [ER]	358.0	352.5	355.1	0	0.2	0.06
SGQD	S&P GSCI Petroleum Index [TR]	1,656	1,630	1,642	0	1	0.07
SGQE	S&P GSCI Precious Metals Index [ER]	427.8	417.2	422.2	0	-1.9	0.44
SGQF	S&P GSCI Precious Metals Index [TR]	4,721	4,604	4,659	0	-20	0.43
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	567.9	562.8	564.1	0	-1.6	0.27
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	282.9	280.4	281.0	0	-0.9	0.32
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,634	3,601	3,609	0	-11	0.31
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	312.6	307.6	310.1	0	0.6	0.19
SGRC	S&P GSCI All Metals Capped Commodity	220.6	216.5	218.0	0	-1.3	0.60
SGRE	S&P GSCI All Metals Capped Commodity	141.5	138.9	139.9	0	-1.0	0.71
SGRG	S&P GSCI Agriculture Capped Index [ER]	34.34	34.07	34.28	0	0.11	0.32
SGRM	Cohen & Steers Global Realty Majors	186.4	184.3	184.4	0	-1.9	1.04
SGRT	S&P GSCI Agriculture Capped Component	119.2	118.3	118.9	0	-0.1	0.04
SGSA	S&P GSCI Silver Index	2,688	2,571	2,629	0	-7	0.27
SGSB	S&P GSCI Silver Index [ER]	154.5	147.8	151.1	0	-0.8	0.52
SGSC	S&P GSCI Silver Index [TR]	1,706	1,631	1,668	0	-9	0.51
SGSD	S&P GSCI Soybeans Index	456.8	448.5	455.4	0	5.3	1.17
SGSE	S&P GSCI Excess Return Index	308.6	306.0	306.7	0	-0.5	0.18
SGSF	S&P GSCI Soybeans Index [ER]	494.4	485.5	492.9	0	5.7	1.17
SGSG	S&P GSCI Soybeans Index [TR]	6,355	6,240	6,335	0	74	1.18
SGSH	S&P GSCI Sugar Index	155.5	151.3	152.0	0	-0.8	0.55
SGSJ	S&P GSCI Sugar Index [ER]	11.29	10.99	11.04	0	-0.06	0.54
SGSK	S&P GSCI Sugar Index [TR]	124.8	121.4	122.0	0	-0.7	0.54
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	240.1	237.6	238.3	0	-1.2	0.50
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,084	3,052	3,061	0	-15	0.49
SGSO	S&P GSCI Unleaded Gasoline Index	405.7	398.4	401.7	0	-2.2	0.54
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	2,031	1,994	2,011	0	4	0.18
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	6,398	6,282	6,334	0	12	0.19
SGSR	S&P GSCI Wheat Index	376.8	371.7	374.7	0	2.1	0.56
SGSS	S&P GSCI Wheat Index [ER]	4.000	3.950	3.980	0	0.000	0.00
SGST	S&P GSCI Wheat Index [TR]	51.52	50.80	51.23	0	-0.02	0.04
SGSU	S&P GSCI Zinc Index	244.9	240.5	241.2	0	-2.0	0.83
SGSV	S&P GSCI Zinc Index [ER]	72.31	71.01	71.21	0	-0.52	0.72
SGSW	S&P GSCI Zinc Index [TR]	181.4	178.1	178.6	0	-1.3	0.72
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	556.7	550.9	552.5	0	-2.3	0.41
SGT	S&P GSCI Total Return Index	3,964	3,930	3,939	0	-7	0.17
SGTR	S&P GSCI All Metals Capped Index [TR]	448.7	441.4	444.3	0	-1.4	0.32
SGV	S&P GSCI Livestock Index	482.5	467.7	468.9	0	-13.5	2.80
SGWT	S&P GSCI Select Equal Weight Index [TR]	281.2	279.3	279.9	0	-0.6	0.21
SGX	S&P GSCI Futures Price Index	560.9	555.9	557.4	0	-0.8	0.14
SGY	S&P GSCI Industrial Metals Index	512.8	507.9	510.6	0	-0.1	0.02
SGZG	S&P GSCI Tin Index Total Return	1,745	1,711	1,720	0	-8	0.47
SHBI	S&P 500 High Beta Index	26,873	25,968	26,106	0	-767	2.85
SHCI	S&P / Harel Health Care Index TR	513.3	504.0	511.1	0	7.0	1.38
SHLC	S&P / Harel Consumer Goods Index TR	5,756	5,696	5,746	0	43	0.76
SHLE	S&P / Harel Energy Index TR	4,488	4,435	4,477	0	21	0.47
SHLI	S&P / Harel Materials Index TR	4,515	4,442	4,495	0	3	0.07
SHLT	S&P / Harel Telecommunications Index TR	1,221	1,205	1,206	0	-13	1.10
SHTR	S&P 500 Health Care Equipment & Services	2,563	2,533	2,547	0	-7	0.27
SIAD	S&P Aerospace & Defense Select Industry	36,391	35,033	35,157	0	-1,234	3.39
SIBK	S&P Banks Select Industry Index	1,285	1,260	1,264	0	-17	1.30
SICH	S&P Computer Hardware Select Industry	4,249	3,984	4,011	0	-237	5.59
SICM	S&P Capital Markets Select Industry	5,344	5,207	5,217	0	-127	2.37
SICT	S&P GSCI Industrial Metals 3 Month Fwd	558.9	553.4	555.5	0	-1.6	0.28
SIDO	S&P International Dividend Opportunities	2,509	2,492	2,506	0	11	0.43
SIFD	S&P Industrials Stocks Above 5-Day	26.25	15.00	17.50	0	-8.75	33.33
SIFI	S&P Industrials Stocks Above 50-Day	42.50	37.50	37.50	0	-7.50	16.67
SIHE	S&P Healthcare Equipment Select Industry	13,886	13,652	13,669	0	-183	1.32
SIHP	S&P Health Care Services Select Industry	15,715	15,450	15,463	0	-252	1.60
SIIP	S&P Dffi Index Excess Return	95.55	95.16	95.21	0	-0.32	0.33
SIIS	S&P Dffi Index	103.4	103.0	103.1	0	-0.3	0.33
SIIT	S&P Dffi Index Total Return	139.4	138.8	138.9	0	-0.5	0.32
SINS	S&P Insurance Select Industry Index	5,470	5,437	5,445	0	-15	0.27
SIOF	S&P Industrials Stocks Above 150-Day	57.50	55.00	56.25	0	-1.25	2.17
SIOH	S&P Industrials Stocks Above 100-Day	46.25	41.25	41.25	0	-3.75	8.33
SIOP	S&P Oil & Gas Exploration & Production	5,164	5,049	5,082	0	-9	0.17
SIOS	S&P Oil & Gas Equipment Select Industry	833.1	805.7	814.7	0	-9.6	1.16
SIPH	S&P Pharmaceuticals Select Industry	5,848	5,727	5,741	0	-80	1.38
SIRP	Cohen & Steers International Realty	140.4	139.1	139.8	0	-0.4	0.31
SISS	S&P Software & Services Select Industry	16,653	16,208	16,251	0	-516	3.08
SITE	S&P Telecom Select Industry Index	1,113	1,062	1,071	0	-33	2.99
SITH	S&P Industrials Stocks Above 200-Day	58.75	56.25	56.25	0	-1.25	2.17
SITN	S&P Transportation Select Industry Index	5,785	5,624	5,632	0	-149	2.57
SITR	S&P 500 Insurance [Industry Group] [TR]	1,371	1,361	1,365	0	5	0.39
SITW	S&P Industrials Stocks Above 20-Day	35.00	26.25	33.75	0	-1.25	3.57
SIUT	S&P 500 2X Inverse Daily Index	2.170	2.090	2.160	0	0.070	3.35
SIUX	S&P 500 Insurance [Industry Group]	807.5	801.1	803.6	39.14M	3.2	0.39
SJPA	S&P Japan 500	3,173	3,154	3,166	0	21	0.66
SJPB	S&P Japan Mid Cap 100	2,685	2,667	2,678	0	16	0.59
SJPC	S&P Japan Small Cap 250 Index	5,775	5,726	5,765	0	53	0.93
SJPD	S&P Topix Yen	2,998	2,980	2,991	0	19	0.63
SJRI	S&P Japan Regional Index-Tokai	4,606	4,581	4,604	0	32	0.70
SJTR	S&P 500 Semiconductors & Equipment	12,635	12,165	12,335	0	-467	3.65
SKFD	S&P Info Tech Stocks Above 5-Day Average	35.29	8.82	19.11	0	-2.94	13.33
SKFI	S&P Info Tech Stocks Above 50-Day	38.23	35.29	36.76	0	0.00	0.00
SKOF	S&P Info Tech Stocks Above 150-Day	57.35	54.41	54.41	0	-1.47	2.63
SKOH	S&P Info Tech Stocks Above 100-Day	50.00	44.11	45.58	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	58.82	58.82	58.82	0	0.00	0.00
SKTR	S&P 500 Materials [Industry Group] [TR]	1,093	1,082	1,083	0	-8	0.75
SKTW	S&P Info Tech Stocks Above 20-Day	30.88	20.58	25.00	0	-4.41	14.99
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	8,058	7,884	7,898	0	-138	1.71
SLAF	S&P Lac 40 [Us$]	3,165	3,099	3,104	0	-41	1.32
SLCN	S&P US Carbon Efficient Index U.S.	617.2	606.4	607.4	0	-9.8	1.59
SLCT	S&P U.S. Carbon Efficient Index [TR]	930.8	914.4	916.0	0	-14.8	1.59
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	822.9	808.4	809.8	0	-13.1	1.59
SLEE	S&P GSCI Light Energy EUR Index	167.9	165.8	166.2	0	-1.2	0.74
SLER	S&P GSCI Light Energy EUR Index [ER]	78.12	77.15	77.34	0	-0.63	0.81
SLEW	S&P 600 Smallcap Equal Weighted Index	1,655	1,620	1,627	0	-28	1.70
SLFD	S&P Telecom Srvs Stocks Above 5-Day	25.00	20.83	20.83	0	-8.33	28.57
SLFI	S&P Telecom Srvs Stocks Above 50-Day	25.00	25.00	25.00	0	0.00	0.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	37.50	33.33	33.33	0	-4.17	11.12
SLOH	S&P Telecom Srvs Stocks Above 100-Day	29.16	25.00	29.16	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,555	1,513	1,517	0	-34	2.21
SLRT	S&P GSCI Light Energy EUR Index [TR]	102.5	101.3	101.5	0	-0.8	0.80
SLTH	S&P Telecom Srvs Stocks Above 200-Day	41.66	37.50	37.50	0	-4.16	9.99
SLTW	S&P Telecom Srvs Stocks Above 20-Day	41.66	37.50	37.50	0	0.00	0.00
SLUN	S&P 500 2X Leverage Daily Index	32,531	31,345	31,455	0	-1,080	3.32
SLVI	S&P 500 Low Volatility Index	11,656	11,579	11,587	0	-16	0.14
SMAI	S&P / Harel Materials Index	2,874	2,828	2,862	0	2	0.07
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	176.9	174.8	176.4	0	1.6	0.92
SMCE	S&P GSCI 3 Month Forward [TR]	657.4	651.2	653.1	0	-2.6	0.40
SMCT	S&P GSCI Energy 3 Month Fwd	979.6	968.5	973.8	0	0.1	0.01
SMDA	S&P 1000 Mini	1,816	1,778	1,784	0	-35	1.93
SMDB	S&P 1000 Micro	181.6	177.8	178.4	0	-3.5	1.94
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.540	4.480	4.510	0	0.000	0.00
SMGD	S&P Midcap 400 Growth	1,569	1,529	1,533	0	-36	2.29
SMIN	S&P GSCI Inverse Industrial Metals 1	24.98	24.73	24.88	0	0.07	0.28
SML	S&P Smallcap 600	1,453	1,420	1,425	829.03M	-31	2.10
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	185.4	182.9	183.6	0	-1.7	0.92
SMPG	S&P Midcap 400 Pure Growth	26,556	25,893	25,947	0	-609	2.29
SMPV	S&P Midcap 400 Pure Value	12,867	12,639	12,677	0	-158	1.23
SMRW	Revenue Shares Midcap Fund	14,104	13,860	13,900	0	-192	1.36
SMTR	S&P GSCI All Metals Index [TR]	437.5	431.6	434.0	0	-1.0	0.22
SMUV	S&P Midcap 400 Value	1,036	1,020	1,022	0	-14	1.36
SNCH	Next 11 Core 8 Index	184.3	182.7	183.0	0	-1.1	0.62
SNCT	Next 11 Core 8 Index [TR]	286.8	284.2	284.8	0	-1.8	0.61
SNER	S&P GSCI Non-Energy EUR Index [ER]	94.15	92.73	93.01	0	-0.91	0.97
SNNE	S&P Global Infrastructure Index [Euro]	5,711	5,652	5,656	0	-52	0.91
SNNT	S&P Global Infrastructure Index [Nettr]	7,486	7,429	7,437	0	-40	0.53
SNRE	S&P Global Natural Resources Index	2,902	2,861	2,867	0	-26	0.90
SNRT	S&P GSCI Non-Energy EUR Index [TR]	123.6	121.7	122.1	0	-1.2	0.96
SNRU	S&P Global Natural Resources Index	3,351	3,308	3,316	0	-17	0.52
SNTE	Next 11 Core 5 Index [TR]	303.9	301.1	301.7	0	-2.0	0.65
SNUI	S&P GSCI Non-Energy EUR Index	198.0	195.0	195.6	0	-1.7	0.86
SOME	S&P Homebuilders Select Industry Index	10,720	10,454	10,466	0	-198	1.86
SOSE	S&P Crude Oil - Equity Spread Index ER	3.800	3.690	3.790	0	0.070	1.88
SOST	S&P Crude Oil - Equity Spread Index TR	7.020	6.810	7.000	0	0.140	2.04
SP500	S&P 500 Index	6,827	6,725	6,737	3.372B	-113	1.66
SPAA	Sgi Pan Africa Index [Nettr] Panri	134.1	131.1	131.8	0	0.7	0.56
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	182.8	178.7	179.4	0	0.3	0.17
SPAC	Sgi Pan Africa Index	92.25	90.28	90.72	0	0.51	0.57
SPAD	S&P GSCI Palladium Index	993.6	945.2	951.8	0	-16.8	1.73
SPAI	Sgi Pan Africa Index [Euro]	125.8	122.9	123.5	0	0.2	0.17
SPBI	S&P 500 Bond Index	542.5	540.6	540.6	0	-1.7	0.32
SPCB	S&P World Index [Usd]	471.1	463.6	464.5	0	-6.0	1.27
SPEE	S&P Listed Private Equity Index [Euro]	255.6	245.2	246.2	0	-9.3	3.64
SPER	S&P GSCI Palladium Index [ER]	897.1	853.5	859.5	0	-17.0	1.93
SPEY	S&P Listed Private Equity Index	248.7	239.3	240.1	0	-8.1	3.27
SPFD	S&P Con Staples Stocks Above 5-Day	72.97	37.83	43.24	0	-24.32	36.00
SPFI	S&P Con Staples Stocks Above 50-Day	37.83	29.72	35.13	0	-2.70	7.14
SPIN	S&P GSCI Platinum Index	443.0	426.3	429.0	0	-4.7	1.07
SPIR	S&P GSCI Platinum Index [ER]	301.3	290.0	291.8	0	-3.2	1.07
SPLR	S&P GSCI Platinum Index [TR]	1,276	1,228	1,236	0	-13	1.06
SPOF	S&P Con Staples Stocks Above 150-Day	32.43	29.72	32.43	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	24.32	16.21	21.62	0	0.00	0.00
SPRL	Sgi Premium List [Nettr]	263.2	261.7	261.7	0	-0.3	0.12
SPRT	S&P GSCI Palladium Index [TR]	1,905	1,812	1,825	0	-36	1.92
SPTH	S&P Con Staples Stocks Above 200-Day	35.13	32.43	32.43	0	-2.70	7.69
SPTW	S&P Con Staples Stocks Above 20-Day	56.75	40.54	43.24	0	-5.40	11.10
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	173.0	171.9	172.7	0	-0.2	0.10
SPXE	S&P 500 E.W. [Ntr]	10,440	10,301	10,310	0	-123	1.18
SPXT	S&P 500 [TR]	15,150	14,925	14,952	0	-251	1.65
SQTR	S&P 500 Software & Services [Industry	6,912	6,759	6,781	0	-147	2.12
SRAE	S&P Asia Pacific Emerging Under Usd2	372.3	370.0	371.5	0	1.0	0.28
SRBK	S&P Regional Banks Select Industry Index	1,941	1,903	1,911	0	-23	1.20
SRCD	S&P 500 Consumer Discretionary [Sector]	1,939	1,887	1,891	423.67M	-53	2.73
SRCS	S&P 500 Consumer Staples [Sector]	865.0	858.7	860.9	249.23M	0.0	0.00
SREE	S&P European Emerging Under Usd2 Billion	745.1	739.8	741.4	0	0.4	0.05
SREN	S&P 500 Energy [Sector]	697.7	689.1	692.1	156.44M	2.2	0.31
SRFI	S&P 500 Financials [Sector]	893.0	879.0	880.1	385.9M	-11.7	1.31
SRHC	S&P 500 Health Care [Sector]	1,799	1,769	1,779	341.67M	0	0.02
SRIC	S&P BRIC 40 Index [Nettr]	4,748	4,694	4,710	0	0	0.00
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	5,084	5,025	5,036	0	-19	0.38
SRIN	S&P 500 Industrials [Sector]	1,309	1,283	1,286	202.22M	-20	1.52
SRIT	S&P 500 Information Technology [Sector]	5,805	5,664	5,694	951.74M	-138	2.37
SRLA	S&P Latin America Under Usd2 Billion [Us	293.9	288.2	290.2	0	-1.8	0.62
SRLX	S&P 500 Retailing [Industry Group]	5,610	5,488	5,498	77.94M	-120	2.13
SRMA	S&P 500 Materials [Sector]	560.6	554.8	555.4	130.34M	-4.2	0.75
SRME	S&P Mid-East and Africa Under Usd2	287.4	285.7	286.4	0	0.7	0.23
SRMP	Cohen & Steers US Realty Majors	2,636	2,597	2,600	0	-36	1.35
SRPP	S&P US Equity Risk Premium Index ER	171.2	167.9	168.3	0	-2.1	1.23
SRPR	S&P Global REIT [Usd]	187.0	185.3	185.6	0	-1.6	0.83
SRPT	S&P US Equity Risk Premium Index TR	315.9	309.7	310.4	0	-3.8	1.22
SRRE	S&P 500 Real Estate [Sector]	260.1	257.0	257.1	91.53M	-3.4	1.31
SRTR	S&P 500 Real Estate [Industry Group]	652.0	643.8	644.5	0	-8.6	1.31
SRTS	S&P 500 Communication Services [Sector]	426.0	420.8	422.5	306.55M	-7.5	1.74
SRUT	S&P 500 Utilities [Sector]	454.4	449.3	449.5	132.61M	-6.4	1.40
SRWI	Revenue Shares Large Cap Fund	16,989	16,804	16,817	0	-166	0.98
SS1E	S&P 500 E.W. Materials [Sector]	4,318	4,267	4,277	0	2	0.04
SS1J	S&P 500 E.W. Energy [Sector]	2,964	2,908	2,924	0	-4	0.13
SS2E	S&P 500 E.W. Consumer Discretionary	5,968	5,860	5,865	0	-74	1.25
SS2J	S&P 500 E.W. Industrials [Sector]	8,778	8,619	8,631	0	-121	1.38
SS3E	S&P 500 E.W. Health Care [Sector]	19,527	19,218	19,283	0	-82	0.42
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,191	5,138	5,152	0	8	0.15
SS4E	S&P 500 E.W. Information Technology	27,987	27,095	27,200	0	-787	2.81
SS4J	S&P 500 E.W. Financials [Sector]	6,813	6,713	6,721	0	-89	1.31
SS5E	S&P 500 E.W. Utilities [Sector]	2,450	2,423	2,424	0	-26	1.07
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,620	1,597	1,598	0	-21	1.32
SSAE	S&P Southeast Asia 40 Index [Euro]	408.4	405.8	407.1	0	-0.3	0.08
SSAI	S&P Southeast Asia 40 Index [Euro]	788.8	783.7	786.3	0	-0.6	0.07
SSAU	S&P Southeast Asia 40 Index	461.4	458.9	459.9	0	0.2	0.04
SSAX	S&P Asia50	7,915	7,811	7,884	0	4	0.05
SSBE	S&P BRIC 40 Index [Euro]	2,892	2,857	2,863	0	-11	0.38
SSBR	S&P BRIC 40 Index	2,700	2,670	2,679	0	0	0.00
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	438.2	434.0	437.0	0	1.3	0.30
SSCB	S&P Mid-East and Africa Bmi [Usd]	328.4	325.2	325.8	0	0.5	0.15
SSCE	S&P /Citigroup Bmi Epac Index	436.7	433.6	434.4	0	0.4	0.08
SSCH	S&P China Bmi [Usd]	618.8	606.9	615.9	0	5.9	0.97
SSCK	S&P EM Bmi [Usd]	374.4	371.6	373.5	0	0.8	0.21
SSCL	S&P Latin America Bmi [Usd]	281.3	276.2	277.5	0	-2.3	0.81
SSCM	Schwab 1000 Index	22,478	22,041	22,082	0	-396	1.76
SSCO	S&P Composite 1500	1,526	1,503	1,506	4.963B	-26	1.68
SSCP	S&P /Citigroup Bmi Asia Pacific Index	278.0	275.9	277.7	0	1.6	0.57
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	331.6	327.9	329.7	0	1.6	0.48
SSCS	S&P Developed Ex US Under USD 2 Billion	485.4	481.7	482.6	0	0.3	0.06
SSCU	S&P /Citigroup Bmi Europe Index	584.5	579.0	579.5	0	-1.3	0.23
SSCV	Sgi Ceo Value	200.3	197.3	198.7	0	1.4	0.70
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	458.5	454.6	455.3	0	-0.7	0.14
SSDI	S&P 500 Dividend Index	8.950	8.740	8.950	0	0.210	2.40
SSDR	S&P 500 Non-US Dollar Index TR	861.0	844.0	845.7	0	-11.5	1.35
SSDX	S&P 500 Non-US Dollar Index ER	466.7	457.5	458.5	0	-6.3	1.36
SSEW	S&P GSCI Select Equal Weight Index	503.3	500.0	500.9	0	-1.0	0.19
SSFD	S&P Real Estate Stocks Above 5-Day	25.80	9.67	12.90	0	6.45	100.00
SSFI	S&P Real Estate Stocks Above 50-Day	19.35	16.12	19.35	0	3.23	20.04
SSGC	S&P GSCI Enhanced Capped Index	416.4	413.0	413.9	0	-1.0	0.24
SSGD	S&P Global 1200 - Consumer Discretionary	6,197	6,061	6,069	0	-105	1.70
SSGE	S&P Global1200-Energy [Sector]	2,832	2,802	2,812	0	-2	0.07
SSGF	S&P Global1200-Financials [Sector]	2,541	2,512	2,514	0	-21	0.81
SSGH	S&P Global1200-Healthcare [Sector]	5,431	5,357	5,385	0	6	0.11
SSGI	S&P Global1200-Information Technology	17,934	17,471	17,549	0	-377	2.10
SSGL	S&P Global1200	4,888	4,815	4,822	0	-59	1.21
SSGM	S&P Global1200-Materials [Sector]	3,923	3,881	3,884	0	-16	0.40
SSGN	S&P Global1200-Industrials [Sector]	5,286	5,208	5,213	0	-57	1.07
SSGO	S&P GSCI E27 WTI Index	332.7	326.8	329.8	0	0.8	0.26
SSGP	S&P GSCI Enhanced Capped Index [ER]	308.4	305.9	306.6	0	-0.7	0.24
SSGR	S&P GSCI Enhanced Capped Index [TR]	654.6	649.3	650.7	0	-1.5	0.23
SSGS	S&P Global1200-Consumer Staples [Sector]	3,723	3,701	3,709	0	-2	0.05
SSGT	S&P Global1200-Telecommunication	2,595	2,549	2,557	0	-38	1.47
SSGU	S&P Global1200-Utilities [Sector]	2,438	2,413	2,414	0	-19	0.78
SSGX	S&P GSCI E27 WTI Index [ER]	471.2	462.9	467.1	0	1.2	0.26
SSGZ	S&P GSCI E27 WTI Index [TR]	1000.5	982.9	991.9	0	2.6	0.27
SSHE	S&P Europe 350 Shariah Index	2,400	2,370	2,371	0	-16	0.68
SSHJ	S&P Japan 500 Shariah Index	2,994	2,967	2,987	0	22	0.73
SSHX	S&P 500 Shariah Index	6,991	6,849	6,867	0	-124	1.77
SSIA	S&P GSCI Softs Index	139.5	137.2	137.8	0	-1.7	1.18
SSIB	S&P GSCI Softs Index [ER]	54.82	53.93	54.12	0	-0.42	0.77
SSIC	S&P GSCI Softs Index [TR]	116.4	114.5	115.0	0	-0.9	0.75
SSIM	S&P Metals and Mining Select Industry	4,931	4,698	4,731	0	-200	4.05
SSIP	S&P Dfi Index Excess Return	120.2	119.7	119.9	0	-0.2	0.14
SSIR	S&P Retail Select Industry Index	8,702	8,503	8,521	0	-101	1.18
SSIS	S&P Dfi Index	125.8	125.3	125.5	0	-0.2	0.14
SSIT	S&P Dfi Index Total Return	175.3	174.6	174.9	0	-0.2	0.13
SSIX	S&P Topix USD	2,488	2,470	2,484	0	14	0.55
SSLF	S&P Select Frontier Index	2,077	2,054	2,060	0	-14	0.68
SSLS	S&P Custom/Bnp Paribas-Spectrum	239.6	238.8	239.4	0	0.3	0.13
SSMI	Swiss Market Index	12,843	12,741	12,741	0	-53	0.41
SSMX	S&P Semiconductors Select Industry Index	7,662	7,248	7,314	0	-347	4.53
SSNI	Sgi Global Nanotechnology Index [Nettr]	232.4	227.8	228.4	0	-3.0	1.29
SSOF	S&P Real Estate Stocks Above 150-Day	25.80	25.80	25.80	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	19.35	16.12	16.12	0	-3.23	16.69
SSPA	S&P ADR Index	2,562	2,521	2,526	0	-33	1.30
SSPB	S&P Biotechnology Select Industry Index	8,898	8,720	8,723	0	-164	1.84
SSPE	S&P Europe 350	2,385	2,361	2,362	0	-15	0.64
SSPF	S&P Europe 350 - Financials [Sector]	1,387	1,376	1,376	0	-5	0.38
SSPG	S&P Smallcap 600 Pure Growth	16,622	16,180	16,225	0	-397	2.39
SSPI	S&P Europe 350 - Information Technology	3,993	3,892	3,906	0	-32	0.82
SSPL	S&P 500 Telecom & IT	3,461	3,364	3,381	0	-80	2.31
SSPN	S&P 900	15,222	14,991	15,019	0	-254	1.67
SSPT	S&P Europe 350 - Telecommunication	989.0	977.6	983.6	0	-2.2	0.22
SSPU	S&P Euro	2,593	2,563	2,564	0	-15	0.57
SSPV	S&P Smallcap 600 Pure Value	11,659	11,405	11,453	0	-154	1.33
SSRF	S&P Preferred Stock Index	648.1	641.9	642.1	0	-6.0	0.93
SSRW	Revenue Shares Small Cap Fund	15,973	15,595	15,663	0	-291	1.82
SSTH	S&P Real Estate Stocks Above 200-Day	25.80	22.58	22.58	0	-3.22	12.48
SSTU	S&P 500 E.W. Utilities &	716.9	708.8	709.2	0	-7.6	1.07
SSTW	S&P Real Estate Stocks Above 20-Day	19.35	12.90	12.90	0	0.00	0.00
SSUC	S&P GSCI Capped Component 35/20 Index	447.6	444.0	444.9	0	-0.8	0.18
SSUP	S&P GSCI Capped Component 35/20 Index	82.88	82.22	82.38	0	-0.19	0.23
SSUT	S&P GSCI Capped Component 35/20 Index	176.0	174.6	175.0	0	-0.4	0.22
SSWM	Sgi Global Waste Management EUR [Net Tr]	402.4	399.0	399.0	0	-2.1	0.53
SSWP	S&P GSCI Select Equal Weight Index [ER]	132.4	131.5	131.8	0	-0.3	0.23
STCD	S&P 500 Consumer Discretionary [Sector]	2,853	2,776	2,782	0	-78	2.72
STCE	S&P Global Clean Energy Index [Euro]	1,154	1,093	1,100	0	-51	4.41
STCI	S&P / Harel Telecommunications Index	792.4	781.8	782.8	0	-8.7	1.10
STCL	S&P Global Clean Energy Index	1,122	1,067	1,073	0	-45	4.04
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,868	1,854	1,859	0	0	0.00
STEN	S&P 500 Energy [Sector] [TR]	1,645	1,624	1,631	0	6	0.34
STFE	S&P Global Timber and Forestry Index	1,798	1,780	1,786	0	-6	0.33
STFI	S&P 500 Financials [Sector] [TR]	1,709	1,682	1,684	0	-22	1.31
STFT	S&P Global Timber and Forestry Index	3,328	3,297	3,310	0	2	0.05
STFU	S&P Global Timber and Forestry Index	1,752	1,736	1,743	0	1	0.05
STHC	S&P 500 Health Care [Sector] [TR]	3,039	2,989	3,005	0	-1	0.02
STI	STI Index	4,576	4,551	4,576	0	7	0.15
STIF	S&P Global Infrastructure Index [Euro]	2,714	2,686	2,688	0	-25	0.92
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,399	1,374	1,387	0	4	0.27
STIN	S&P 500 Industrials [Sector] [TR]	2,385	2,338	2,343	0	-36	1.52
STIR	S&P Global Infrastructure Index	3,558	3,530	3,534	0	-19	0.54
STIT	S&P 500 Information Technology [Sector]	7,572	7,390	7,430	0	-180	2.37
STMA	S&P 500 Materials [Sector] [TR]	1,093	1,082	1,083	0	-8	0.75
STMI	S&P Tmi	6,793	6,685	6,698	11.905B	-121	1.77
STMP	Tortoise MLP Index	307.7	303.8	305.7	0	-0.2	0.06
STRA	S&P Target Risk Aggressive Index	255.1	251.7	252.0	0	-3.2	1.23
STRB	S&P Target Risk Moderate Index	156.2	154.9	155.0	0	-1.2	0.76
STRC	S&P Target Risk Growth Index	199.4	197.2	197.4	0	-2.0	1.00
STRD	S&P Target Risk Conservative Index	142.0	141.0	141.1	0	-0.9	0.65
STRL	S&P Lac40 [Us$] [Nettr]	8,531	8,353	8,365	0	-112	1.32
STRN	S&P 500 [Net Tr]	13,063	12,869	12,892	0	-217	1.65
STRS	S&P 500 Inverse	66.33	65.14	66.22	0	1.10	1.69
STRT	S&P 500 Telecommunication Services	556.5	547.0	551.1	0	3.5	0.64
STRU	S&P 500 Household & Personal Products	1,593	1,580	1,581	0	-1	0.06
STRZ	S&P 500 Real Estate [Sector] [TR]	655.6	647.3	648.1	0	-8.5	1.30
STSU	S&P Top Ix150 Shariah [Usd]	1,611	1,597	1,607	0	11	0.68
STSY	S&P Top Ix150 Shariah	2,102	2,083	2,097	0	16	0.76
STTR	S&P 500 Technology Hardware & Equipment	6,951	6,832	6,851	0	-45	0.65
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,142	1,128	1,133	0	-20	1.74
STUT	S&P 500 Utilities [Sector] [TR]	1,493	1,477	1,478	0	-20	1.37
STXE		5,818	5,741	5,743	0	-45	0.77
SUCD	S&P Select Sector Capped 20% Consumer	857.7	835.4	836.9	0	-21.9	2.55
SUCS	S&P Select Sector Capped 20% Consumer	685.7	680.7	682.4	0	0.0	0.00
SUDX	S&P US Dollar Futures Index TR	180.7	179.6	179.9	0	-0.6	0.32
SUEP	S&P Select Sector Capped 20% Energy	618.5	610.1	613.0	0	1.6	0.26
SUFD	S&P Utilities Stocks Above 5-Day Average	29.03	16.12	25.80	0	-3.23	11.13
SUFI	S&P Utilities Stocks Above 50-Day	70.96	61.29	70.96	0	6.45	10.00
SUFP	S&P Select Sector Capped 20% Financials	422.1	415.5	416.0	0	-5.5	1.31
SUHC	S&P Select Sector Capped 20% Healthcare	766.6	753.8	757.9	0	-0.2	0.02
SUIP	S&P Select Sector Capped 20% Industrials	860.1	843.0	844.8	0	-13.1	1.52
SUKP	S&P United Kingdom [Pds]	2,011	1,988	1,989	0	-22	1.11
SUKS	S&P United Kingdom [Usd]	1,609	1,597	1,600	0	-8	0.50
SUMI	S&P Select Sector Capped 20% Materials	544.7	538.9	539.4	0	-4.2	0.77
SUNI	Mac Global Solar Energy Index TR	246.1	235.2	235.8	0	-9.2	3.77
SUOF	S&P Utilities Stocks Above 150-Day	83.87	80.64	83.87	0	3.23	4.01
SUOH	S&P Utilities Stocks Above 100-Day	83.87	77.41	83.87	0	3.23	4.01
SUPD	S&P Euro Plus [Usd]	3,093	3,065	3,066	0	-1	0.04
SUPI	S&P Select Sector Capped 20% Utilities	634.3	627.2	627.6	0	-8.8	1.38
SURD	S&P Euro [Usd]	2,746	2,717	2,720	0	-2	0.08
SURI	S&P /Citigroup Bmi REIT Sus Index	356.2	352.2	352.6	0	-3.6	1.01
SURP	S&P Euro Plus	2,887	2,855	2,856	0	-15	0.54
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.9	199.5	199.6	0	-0.3	0.14
SUSP	S&P 10-Year U.S. T-Note Futures Excess	191.3	190.6	190.8	0	-0.4	0.21
SUSR	S&P 5-Year U.S. T-Note Futures Total	611.5	610.4	610.7	0	-0.8	0.12
SUST	S&P Ultra T-Bond Futures Excess Return	113.6	112.7	112.7	0	-0.8	0.67
SUSX	S&P 2-Year U.S. T-Note Futures Total	198.1	197.9	198.0	0	-0.1	0.04
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.6	119.5	119.6	0	-0.1	0.04
SUTB	S&P US Treasury Bond Futures Index TR	393.0	390.8	391.0	0	-1.7	0.44
SUTH	S&P Utilities Stocks Above 200-Day	87.09	87.09	87.09	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	893.1	872.0	876.4	0	-20.8	2.32
SUTR	S&P Ultra T-Bond Futures Total Return	141.9	140.7	140.8	0	-0.9	0.66
SUTT	S&P 10-Year U.S. T-Note Futures Total	316.6	315.6	315.9	0	-0.6	0.20
SUTW	S&P Utilities Stocks Above 20-Day	48.38	32.25	41.93	0	6.45	18.18
SVFD	S&P Health Care Stocks Above 5-Day	65.00	46.66	58.33	0	-15.00	20.46
SVFI	S&P Health Care Stocks Above 50-Day	71.66	70.00	70.00	0	-3.33	4.54
SVOF	S&P Health Care Stocks Above 150-Day	71.66	66.66	68.33	0	-3.33	4.65
SVOH	S&P Health Care Stocks Above 100-Day	76.66	73.33	73.33	0	-1.67	2.23
SVTH	S&P Health Care Stocks Above 200-Day	63.33	63.33	63.33	0	-1.67	2.57
SVTR	Next 11 Vietnam [Totalreturn] Index	275.2	269.5	271.2	0	-1.6	0.57
SVTW	S&P Health Care Stocks Above 20-Day	68.33	61.66	65.00	0	-5.00	7.14
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	73.67	72.88	73.11	0	-0.43	0.58
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	115.2	113.7	114.1	0	0.2	0.16
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	194.6	192.5	192.8	0	-0.4	0.22
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	162.0	160.7	161.0	0	0.1	0.04
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	152.5	151.5	151.9	0	0.0	0.01
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	206.3	204.6	205.7	0	0.7	0.35
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	118.5	117.5	117.7	0	-0.1	0.12
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	304.5	299.5	300.3	0	-2.1	0.70
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	76.83	76.30	76.50	0	0.16	0.21
SW1B	S&P Developed Ex-U.S.Cap Range Companies	593.1	588.4	589.7	0	1.2	0.21
SW1C	S&P Emerging Under USD 2 Billion	419.2	416.9	418.2	0	0.9	0.21
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	105.0	103.9	104.5	0	-0.5	0.51
SWFD	S&P 500 Value Stocks Above 5-Day Average	39.24	27.08	33.67	0	-11.64	25.69
SWFI	S&P 500 Value Stocks Above 50-Day	47.59	43.03	45.56	0	-2.03	4.27
SWIF	Revenueshares Large Cap Fund Financials	2,491	2,451	2,454	0	-31	1.23
SWMS	Wisdomtree Emerging Markets Smallcap	151.3	151.2	151.2	0	0.2	0.15
SWOF	S&P 500 Value Stocks Above 150-Day	54.43	52.40	52.91	0	-2.27	4.11
SWOH	S&P 500 Value Stocks Above 100-Day	48.35	45.56	46.83	0	-1.52	3.14
SWTH	S&P 500 Value Stocks Above 200-Day	55.69	54.17	54.17	0	-1.77	3.16
SWTW	S&P 500 Value Stocks Above 20-Day	48.35	42.02	44.05	0	-7.34	14.28
SWTY	Wisdomtree Emerging Markets Equity	224.3	223.6	223.6	0	0.1	0.02
SXFP	S&P 500 Futures Index ER	562.2	550.3	551.4	0	-9.4	1.68
SXLP	S&P GSCI 2X Leveraged Capped Component	237.0	233.3	234.2	0	-1.1	0.45
SXLT	S&P GSCI 2X Leveraged Capped Component	505.1	497.2	499.1	0	-2.2	0.44
SXPG	S&P 500 Pure Growth	23,602	23,009	23,047	0	-585	2.48
SXPV	S&P 500 Pure Value	10,161	10,052	10,067	0	-60	0.59
SXSP	S&P GSCI 2X Inverse Capped Component	774.5	762.0	771.4	0	3.6	0.47
SXST	S&P GSCI 2X Inverse Capped Component	1,654	1,628	1,648	0	8	0.48
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,493	1,477	1,478	0	-20	1.37
SXX	PHLX Semiconductor Index	7,006	6,750	6,819	0	-263	3.72
SYDA	S&P High Yield Dividend Aristocrats	4,721	4,683	4,687	0	-13	0.28
SYFD	S&P Consumer Disc Stocks Above 5-Day	30.61	16.32	20.40	0	-20.41	50.01
SYFI	S&P Consumer Disc Stocks Above 50-Day	34.69	28.57	28.57	0	-4.08	12.50
SYOF	S&P Consumer Disc Stocks Above 150-Day	51.02	48.97	48.97	0	-2.05	4.02
SYOH	S&P Consumer Disc Stocks Above 100-Day	36.73	34.69	36.73	0	0.00	0.00
SYTH	S&P Consumer Disc Stocks Above 200-Day	59.18	57.14	57.14	0	-2.04	3.45
SYTR	S&P 500 Transportation [Industry Group]	1,789	1,760	1,764	0	-23	1.30
SYTW	S&P Consumer Disc Stocks Above 20-Day	42.85	32.65	32.65	0	-10.20	23.80
SZFD	S&P 500 Growth Stocks Above 5-Day	34.41	22.79	25.58	0	-4.18	14.05
SZFI	S&P 500 Growth Stocks Above 50-Day	34.88	30.69	31.16	0	-2.79	8.22
SZOF	S&P 500 Growth Stocks Above 150-Day	50.23	48.37	49.30	0	-0.46	0.92
SZOH	S&P 500 Growth Stocks Above 100-Day	39.53	35.34	37.20	0	-0.47	1.25
SZTH	S&P 500 Growth Stocks Above 200-Day	53.95	53.02	53.02	0	-1.39	2.55
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,537	7,371	7,386	0	-160	2.12
SZTW	S&P 500 Growth Stocks Above 20-Day	38.13	31.62	33.02	0	-4.18	11.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES