List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	83.16	69.30	77.22	0	-3.96	4.88
S1FI	S&P 100 Stocks Above 50-Day Average	83.16	78.21	82.17	0	0.99	1.22
S1OF	S&P 100 Stocks Above 150-Day Average	82.17	78.21	78.21	0	0.00	0.00
S1OH	S&P 100 Stocks Above 100-Day Average	76.23	75.24	75.24	0	-1.98	2.56
S1TH	S&P 100 Stocks Above 200-Day Average	80.19	76.23	79.20	0	1.98	2.56
S1TR	S&P 500 Automobiles & Components [TR]	234.6	229.5	229.8	0	-3.3	1.42
S1TW	S&P 100 Stocks Above 20-Day Average	81.18	75.24	75.24	0	-1.98	2.56
S2TR	S&P 500 Banks [TR]	754.7	741.1	744.3	0	-6.1	0.81
S3TR	S&P 500 Capital Goods [TR]	1,254	1,235	1,238	0	-7	0.58
S4FD	S&P 400 Stocks Above 5-Day Average	73.50	53.00	57.25	0	-13.00	18.51
S4FI	S&P 400 Stocks Above 50-Day Average	73.50	65.00	66.75	0	-5.50	7.61
S4OF	S&P 400 Stocks Above 150-Day Average	72.50	69.25	70.75	0	-1.75	2.41
S4OH	S&P 400 Stocks Above 100-Day Average	72.00	68.00	68.75	0	-1.75	2.48
S4TH	S&P 400 Stocks Above 200-Day Average	70.00	66.50	66.75	0	-3.25	4.64
S4TR	S&P 500 -Commercial & Professional	536.6	530.7	536.5	0	3.7	0.69
S4TW	S&P 400 Stocks Above 20-Day Average	72.00	59.25	61.50	0	-9.00	12.77
S5FD	S&P 500 Stocks Above 5-Day Average	76.69	62.74	70.51	0	-0.20	0.28
S5FI	S&P 500 Stocks Above 50-Day Average	74.70	68.72	70.91	0	-1.40	1.94
S5OF	S&P 500 Stocks Above 150-Day Average	72.70	70.11	71.11	0	-0.60	0.84
S5OH	S&P 500 Stocks Above 100-Day Average	72.90	70.91	71.31	0	-1.79	2.45
S5TH	S&P 500 Stocks Above 200-Day Average	75.09	73.30	74.50	0	0.20	0.27
S5TR	S&P 500 Consumer Durables & Apparel [TR]	574.5	568.3	572.5	0	-0.3	0.04
S5TW	S&P 500 Stocks Above 20-Day Average	70.51	62.54	66.33	0	-1.59	2.34
S6CD	S&P SmallCap600 Capped Consumer	589.0	578.3	579.6	0	-8.9	1.52
S6CS	S&P SmallCap600 Capped Consumer Staples	1,895	1,881	1,885	0	-8	0.44
S6EP	S&P SmallCap600 Capped Energy	249.4	241.5	242.3	0	-3.9	1.57
S6FD	S&P 600 Stocks Above 5-Day Average	69.88	48.25	55.74	0	-12.47	18.28
S6FI	S&P 600 Stocks Above 50-Day Average	72.54	68.38	70.04	0	-2.50	3.45
S6FP	S&P SmallCap600 Capped Financials	1,026	1,014	1,021	0	-4	0.40
S6HC	S&P SmallCap600 Capped HealthCare	3,107	3,065	3,074	0	-26	0.84
S6IP	S&P SmallCap600 Capped Industrials	1,191	1,177	1,180	0	-6	0.52
S6MP	S&P SmallCap600 Capped Materials	492.7	481.8	483.5	0	-6.4	1.31
S6OF	S&P 600 Stocks Above 150-Day Average	71.88	67.88	69.38	0	-1.33	1.88
S6OH	S&P 600 Stocks Above 100-Day Average	70.04	67.22	68.71	0	-0.84	1.21
S6TH	S&P 600 Stocks Above 200-Day Average	66.05	62.22	62.89	0	-1.66	2.57
S6TP	S&P SmallCap600 Capped Information	831.5	822.0	824.7	0	-1.1	0.14
S6TR	S&P 500 Consumer Services [TR]	1,894	1,879	1,893	0	8	0.40
S6TW	S&P 600 Stocks Above 20-Day Average	73.21	62.22	64.72	0	-6.16	8.69
S6UP	S&P SmallCap600 Capped Utilities &	642.7	638.8	640.2	0	0.0	0.00
S7TR	S&P 500 Diversified Financials [TR]	1,136	1,123	1,129	0	-2	0.21
S8TR	S&P 500 Energy [TR]	832.6	817.9	818.5	0	-7.5	0.90
S9TR	S&P 500 Food & Staples Retailing [TR]	725.5	716.9	721.7	0	-3.8	0.52
SAAB	S&P Asia Infrastructure Index	2,023	1,993	2,023	0	30	1.52
SACC	Alpha Shares China Small Cap Index	3,274	3,231	3,273	0	41	1.28
SACN	Alpha Shares China Technology Index	243.7	240.8	242.1	0	2.0	0.82
SAER	S&P GSCI Agriculture Capped Component	68.90	67.67	68.02	0	-0.05	0.07
SAIE	S&P Africa 40 Index [EURO]	195.7	191.3	194.3	0	2.0	1.02
SAIU	S&P Africa 40 Index	167.5	164.9	166.4	0	2.0	1.20
SAJR	MSCI WISE ASIA Ex-Japan Top [Net TR]	141.1	138.7	141.0	0	2.6	1.88
SAJT	MSCI WISE ASIA Ex-Japan Top	103.5	101.7	103.4	0	1.9	1.87
SANA	S&P Agribusiness North America	4,705	4,651	4,654	0	-18	0.38
SANC	S&P Agribusiness North America CAD	4,513	4,469	4,474	0	-15	0.33
SAPE	S&P Asia Property 40 Index	4,300	4,241	4,298	0	49	1.16
SAPT	S&P GSCI All Metals Capped Commodity	102.4	101.4	101.8	0	-0.2	0.24
SAPU	S&P Asia Property 40 Index [EURO]	3,757	3,688	3,750	0	37	0.99
SAQA	S&P Global Water Index	4,553	4,497	4,518	0	42	0.94
SAQE	S&P Global Water Index [EURO]	3,607	3,543	3,591	0	27	0.76
SAUE	S&P GSCI Agriculture Capped Component	152.9	150.2	150.9	0	-0.1	0.09
SBAI	S&P Brazil ADR Index	119.7	117.9	118.4	0	-0.3	0.28
SBER	S&P GSCI Biofuel Index Excess Return	45.01	44.36	44.58	0	0.22	0.50
SBES	BLO M Emerging Shariah Index [NetTR]	1,403	1,377	1,402	0	25	1.82
SBFD	S&P Materials Stocks Above 5-Day Average	92.85	71.42	71.42	0	-3.58	4.77
SBFI	S&P Materials Stocks Above 50-Day	82.14	75.00	75.00	0	0.00	0.00
SBIX	S&P 500 Banks non-TR	379.7	372.9	374.5	150,630,100	-3.1	0.82
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	2,702	2,685	2,692	0	6	0.23
SBOF	S&P Materials Stocks Above 150-Day	75.00	71.42	75.00	0	3.58	5.01
SBOH	S&P Materials Stocks Above 100-Day	78.57	75.00	75.00	0	-3.57	4.54
SBSE	S&P BRIC Shariah Index [EURO]	2,226	2,179	2,214	0	22	1.00
SBSU	S&P BRIC Shariah Index	1,862	1,830	1,852	0	21	1.17
SBTH	S&P Materials Stocks Above 200-Day	78.57	75.00	75.00	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	49.64	48.93	49.18	0	0.25	0.51
SBTW	S&P Materials Stocks Above 20-Day	92.85	53.57	53.57	0	-25.00	31.82
SBUP	S&P Food & Beverage Select Industry	5,282	5,249	5,253	0	-24	0.45
SCBR	S&P BMI Russia [Capped] [USDollar]	56.89	56.30	56.50	0	0.24	0.43
SCII	CAT China Infrastructure [TR]	75.36	73.61	75.32	0	1.70	2.31
SCIR	S&P GSCI North American Copper Index	215.8	211.2	212.4	0	-1.2	0.55
SCIS	S&P GSCI North American Copper Index	208.3	203.9	205.0	0	-1.1	0.55
SCIT	S&P GSCI North American Copper Index	388.5	380.3	382.5	0	-2.1	0.55
SCPC	S&P Custom/Polaris China Play Index	2,507	2,477	2,489	0	3	0.12
SCRC	S&P /CITIC China 30 Index	3,938	3,842	3,938	0	95	2.48
SCRE	Alpha Shares China Real Estate Index	5,581	5,478	5,578	0	99	1.81
SCSC	S&P /CITIC 300 Index	3,445	3,381	3,443	0	62	1.83
SCSE	S&P /CITIC 50 Index	3,647	3,570	3,646	0	76	2.14
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,491	1,468	1,480	0	12	0.82
SCWI	CAT China Water [TR]	200.1	196.2	199.8	0	3.6	1.82
SCWP	S&P Developed Ex-U.S.Property [USDollar]	335.1	331.8	333.0	0	1.3	0.40
SCYE	S&P Chinese Renminbi Price Return Index	111.1	110.1	110.4	0	-0.6	0.50
SCYI	S&P Chinese Renminbi Total Return	133.8	132.6	133.0	0	-0.7	0.49
SDDE	Wisdom Tree Domestic Dividends Index ex	577.8	572.3	573.6	0	-1.7	0.30
SDEW	S&P 400 Midcap Equal Weighted Index	1,568	1,548	1,551	0	-11	0.72
SDIP	S&P DCFI Index Excess Return	109.1	108.4	108.8	0	0.2	0.15
SDIS	S&P DCFIIndex	124.4	123.6	124.0	0	0.2	0.15
SDIT	S&P DCFI Index Total Return	135.0	134.1	134.6	0	0.2	0.15
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,648	1,635	1,641	0	13	0.78
SDTI	Goldman Sachs BRICs Nifty 50 Developed	2,016	1,991	2,007	0	16	0.78
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,447	1,434	1,444	0	6	0.44
SDTS	S&P Diversified Trends Indicator	1,023	1,014	1,023	0	3	0.30
SDTT	S&P Diversified Trends Total Return	1,244	1,233	1,244	0	4	0.31
SEAN	S&P Southeast Asia 40 Index [NetTR]	852.7	839.3	851.5	0	12.2	1.45
SEBI	S-Network Emerging Infrastructure	2,234	2,201	2,226	0	29	1.33
SECA	S&P GSCI Enhanced Commodity Index	243.8	239.6	242.1	0	2.5	1.03
SECB	S&P GSCI Enhanced Commodity Index Excess	235.4	231.4	233.8	0	2.4	1.03
SECC	S&P GSCI Enhanced Commodity Index Total	423.8	417.2	420.9	0	4.3	1.03
SEFD	S&P Energies Stocks Above 5-Day Average	96.42	85.71	85.71	0	-10.71	11.11
SEFI	S&P Energies Stocks Above 50-Day Average	75.00	64.28	64.28	0	-3.57	5.26
SEIB	S-Network Emerging Infrastructure	2,726	2,668	2,717	0	31	1.16
SEIE	S&P Global Eco Index [EURO]	265.8	261.9	265.3	0	1.9	0.73
SEIT	S&P Global REIT [AUD]	186.1	183.9	185.4	0	0.3	0.18
SEIU	S&P Global Eco Index	251.6	249.5	251.0	0	2.2	0.90
SEMT	Brics Nifty 50 Emerging Market Tradable	1,525	1,496	1,519	0	24	1.58
SEOF	S&P Energies Stocks Above 150-Day	71.42	60.71	60.71	0	-3.57	5.55
SEOH	S&P Energies Stocks Above 100-Day	50.00	42.85	42.85	0	-7.15	14.30
SETH	S&P Energies Stocks Above 200-Day	50.00	35.71	35.71	0	-10.71	23.07
SETW	S&P Energies Stocks Above 20-Day Average	82.14	71.42	71.42	0	-3.58	4.77
SFFD	S&P Financials Stocks Above 5-Day	89.23	61.53	76.92	0	-7.69	9.09
SFFI	S&P Financials Stocks Above 50-Day	90.76	84.61	87.69	0	-1.54	1.73
SFOF	S&P Financials Stocks Above 150-Day	86.15	84.61	86.15	0	1.54	1.82
SFOH	S&P Financials Stocks Above 100-Day	87.69	81.53	86.15	0	1.54	1.82
SFTH	S&P Financials Stocks Above 200-Day	87.69	84.61	84.61	0	-1.54	1.79
SFTR	S&P 500 - Pharmaceuticals Biotechnology	1,647	1,631	1,638	0	-4	0.22
SFTW	S&P Financials Stocks Above 20-Day	83.07	76.92	80.00	0	-3.07	3.70
SG0A	S&P GSCI Agriculture & Live Stock Index	273.7	268.8	270.8	0	2.0	0.73
SG0B	S&P GSCI Agriculture & Live Stock Index	62.89	61.79	62.24	0	0.45	0.73
SG0C	S&P GSCI Agriculture & Live Stock Index	685.1	673.0	677.9	0	4.9	0.73
SG0D	S&P GSCI Agriculture Index Excess Return	31.39	30.79	30.99	0	0.08	0.26
SG0E	S&P GSCI Agriculture Index Total Return	341.9	335.5	337.7	0	0.9	0.27
SG0F	S&P GSCI All Cattle Index	431.1	421.8	430.0	0	8.3	1.96
SG0G	S&P GSCI All Cattle Index Excess Return	378.7	370.5	377.7	0	7.3	1.96
SG0H	S&P GSCI All Cattle Index Total Return	4,127	4,036	4,115	0	79	1.96
SG0I	S&P GSCI All Crude Index	347.4	339.7	345.0	0	5.3	1.55
SG1A	S&P GSCI All Crude Index Total Return	799.4	784.2	793.9	0	12.1	1.55
SG1B	S&P GSCI All Wheat Index	339.0	331.5	335.7	0	1.1	0.32
SG1C	S&P GSCI All Wheat Index Excess Return	7.730	7.560	7.650	0	0.020	0.26
SG1D	S&P GSCI All Wheat Index Total Return	84.30	82.43	83.47	0	0.27	0.32
SG1E	S&P GSCI Aluminum Index	112.9	111.7	112.0	0	-0.5	0.41
SG1F	S&P GSCI Aluminum Index Excess Return	23.49	23.23	23.29	0	-0.10	0.43
SG1G	S&P GSCI Aluminum Index Total Return	49.94	49.40	49.53	0	-0.20	0.40
SG1H	S&P GSCI Soybean Oil Index	162.7	159.3	161.0	0	1.8	1.10
SG1I	S&P GSCI Soybean Oil Index Excess Return	67.96	66.53	67.26	0	0.73	1.10
SG1J	S&P GSCI All Crude Index Excess Return	282.0	275.8	280.0	0	4.3	1.55
SG2A	S&P GSCI Brent Crude Index	551.5	538.6	546.8	0	8.3	1.53
SG2B	S&P GSCI Brent Crude Index Excess Return	409.5	399.9	406.1	0	6.1	1.53
SG2C	S&P GSCI Brent Crude Index Total Return	599.6	585.7	594.7	0	9.0	1.54
SG2D	S&P GSCI Cocoa Index	101.3	99.0	101.0	0	2.0	2.03
SG2E	S&P GSCI Cocoa Index Excess Return	8.660	8.460	8.640	0	0.180	2.13
SG2F	S&P GSCI Cocoa Index Total Return	31.12	30.42	31.04	0	0.62	2.04
SG2G	S&P GSCI Coffee Index Co Index	108.0	99.5	100.8	0	-4.9	4.63
SG2H	S&P GSCI Coffee Index Excess Return	8.940	8.240	8.340	0	-0.400	4.58
SG2I	S&P GSCI Coffee Index Total Return	45.27	41.72	42.24	0	-2.05	4.63
SG2J	S&P GSCI Soybean Oil Index Total Return	82.89	81.15	82.04	0	0.90	1.11
SG3A	S&P GSCI Copper Index Excess Return	534.1	523.9	526.7	0	-2.3	0.43
SG3B	S&P GSCI Copper Index Total Return	3,839	3,765	3,786	0	-16	0.42
SG3C	S&P GSCI Corn Index	318.3	311.7	314.6	0	2.7	0.86
SG3D	S&P GSCI Corn Index Excess Return	5.960	5.840	5.890	0	0.050	0.86
SG3E	S&P GSCI Corn Index Total Return	65.05	63.70	64.29	0	0.55	0.86
SG3F	S&P GSCI Cotton Index	96.47	94.53	95.04	0	-0.53	0.55
SG3G	S&P GSCI Cotton Index Excess Return	38.25	37.49	37.69	0	-0.21	0.55
SG3H	S&P GSCI Cotton Index Total Return	274.9	269.4	270.9	0	-1.5	0.55
SG3I	S&P GSCI Crude Oil Index	330.8	323.7	328.7	0	5.0	1.56
SG3J	S&P GSCI Copper Index	440.3	431.9	434.1	0	-1.9	0.43
SG4A	S&P GSCI Crude Oil Index Total Return	509.9	500.2	506.9	0	7.8	1.56
SG4B	S&P GSCI Energy and Metals Index	321.3	315.4	319.0	0	3.6	1.14
SG4C	S&P GSCI Energy and Metals Index Excess	94.66	92.93	93.99	0	1.06	1.14
SG4D	S&P GSCI Energy and Metals Index Total	170.7	167.9	169.5	0	1.9	1.15
SG4E	S&P GSCI Energy Index Excess Return	125.3	122.5	124.3	0	1.8	1.45
SG4F	S&P GSCI Energy Index Total Return	491.0	481.7	487.4	0	7.0	1.45
SG4G	S&P GSCI Feeder Cattle Index	173.5	169.4	172.8	0	3.3	1.95
SG4H	S&P GSCI Feeder Cattle Index Excess	113.7	111.0	113.2	0	2.2	1.95
SG4I	S&P GSCI Feeder Cattle Index Total	144.5	141.1	143.9	0	2.8	1.96
SG4J	S&P GSCI Crude Oil Index Excess Return	179.9	176.1	178.8	0	2.7	1.56
SG5A	S&P GSCI Gas Oil Index Excess Return	377.6	367.2	372.3	0	5.2	1.41
SG5B	S&P GSCI Gas Oil Index Total Return	552.8	537.7	545.3	0	7.6	1.41
SG5C	S&P GSCI Gold Index	862.9	855.3	862.4	0	5.2	0.60
SG5D	S&P GSCI Gold Index Excess Return	113.9	112.9	113.8	0	0.7	0.61
SG5E	S&P GSCI Gold Index Total Return	775.6	768.8	775.1	0	4.7	0.61
SG5F	S&P GSCI Grains Index	340.5	333.9	337.0	0	2.3	0.70
SG5G	S&P GSCI Grains Index Excess Return	19.61	19.23	19.41	0	0.13	0.67
SG5H	S&P GSCI Grains Index Total Return	213.7	209.6	211.5	0	1.5	0.70
SG5I	S&P GSCI Heating Oil Index	242.6	236.8	241.2	0	4.4	1.85
SG5J	S&P GSCI Gas Oil Index	560.6	545.0	552.7	0	7.7	1.40
SG6A	S&P GSCI Heating Oil Index Total Return	853.8	833.5	848.9	0	15.4	1.85
SG6B	S&P GSCI Industrial Metals Index Excess	169.5	167.1	167.6	0	-0.7	0.41
SG6C	S&P GSCI Industrial Metals Index Total	1,218	1,201	1,205	0	-5	0.40
SG6D	S&P GSCI Kansas Wheat Index	138.5	134.3	135.9	0	0.0	0.00
SG6E	S&P GSCI Kansas Wheat Index Excess	12.58	12.20	12.35	0	0.00	0.00
SG6F	S&P GSCI Kansas Wheat Index Total Return	18.43	17.88	18.09	0	0.00	0.00
SG6G	S&P GSCI Lead Index	293.7	285.1	286.2	0	-4.2	1.46
SG6H	S&P GSCI Lead Index Excess Return	177.6	172.4	173.1	0	-2.6	1.46
SG6I	S&P GSCI Lead Index Total Return	320.2	310.9	312.1	0	-4.6	1.46
SG6J	S&P GSCI Heating Oil Index Excess Return	217.8	212.6	216.5	0	3.9	1.84
SG7A	S&P GSCI Lean Hogs Index Excess Return	13.58	13.04	13.20	0	0.16	1.23
SG7B	S&P GSCI Lean Hogs Index Total Return	102.76	98.67	99.89	0	1.23	1.25
SG7C	S&P GSCI Light Energy Index [CPW4]	382.6	377.1	379.7	0	2.6	0.70
SG7D	S&P GSCI Light Energy Index [CPW4]	185.7	183.1	184.3	0	1.3	0.70
SG7E	S&P GSCI Light Energy Index [CPW4] Total	2,022	1,994	2,007	0	14	0.70
SG7F	S&P GSCI Live Cattle Index	436.3	427.0	435.3	0	8.4	1.96
SG7G	S&P GSCI Live Cattle Index Excess Return	358.6	350.7	357.6	0	6.9	1.96
SG7H	S&P GSCI Live Cattle Index Total Return	3,906	3,821	3,895	0	75	1.96
SG7I	S&P GSCI Livestock Index Excess Return	167.2	163.1	166.0	0	2.9	1.75
SG7J	S&P GSCI Lean Hogs Index	104.8	100.7	101.9	0	1.3	1.24
SG8A	S&P GSCI Natural Gas Index	108.9	105.0	106.8	0	-1.8	1.64
SG8B	S&P GSCI Natural Gas Index Excess Return	7.450	7.190	7.310	0	-0.130	1.75
SG8C	S&P GSCI Natural Gas Index Total Return	14.06	13.55	13.80	0	-0.23	1.64
SG8D	S&P GSCI Nickel Index	229.0	224.0	227.5	0	1.2	0.53
SG8E	S&P GSCI Nickel Index Excess Return	185.4	181.4	184.3	0	1.0	0.53
SG8F	S&P GSCI Nickel Index Total Return	360.3	352.5	358.0	0	1.9	0.53
SG8G	S&P GSCI Non-Energy Index Excess Return	153.1	151.1	151.8	0	0.6	0.41
SG8H	S&P GSCI Non-Energy Index	336.6	332.3	333.8	0	1.4	0.41
SG8I	S&P GSCI Non-Energy Index Total Return	1,667	1,646	1,653	0	7	0.41
SG8J	S&P GSCI Livestock Index Total Return	1,821	1,777	1,808	0	31	1.76
SG9A	S&P GSCI Non-Livestock Index Excess	56.81	55.92	56.38	0	0.55	0.99
SG9B	S&P GSCI Non-Livestock Index Total	96.88	95.35	96.14	0	0.95	1.00
SG9C	S&P GSCI Non-Natural Gas Index	440.8	432.7	437.5	0	4.8	1.11
SG9D	S&P GSCI Non-Natural Gas Index Excess	369.9	363.7	367.1	0	4.1	1.12
SG9E	S&P GSCI Non-Natural Gas Index Total	3,994	3,927	3,964	0	44	1.12
SG9F	S&P GSCI Non-Precious Index	180.9	177.5	179.4	0	1.9	1.06
SG9G	S&P GSCI Non-Precious Index Excess	77.71	76.40	77.08	0	0.81	1.06
SG9H	S&P GSCI Non-Precious Index Total Return	675.7	664.3	670.3	0	7.1	1.07
SG9I	S&P GSCI Petroleumex-Gas Oil Index	221.2	216.2	219.6	0	3.5	1.61
SG9J	S&P GSCI Non-Livestock Index	210.3	206.6	208.7	0	2.0	0.98
SGAA	S&P Global Agribusiness Composite Index	1,594	1,571	1,581	0	11	0.72
SGAB	S&P Global Agribusiness Composite Index	1,708	1,674	1,694	0	9	0.55
SGAC	S&P Global Agribusiness Equity Index	4,692	4,636	4,659	0	33	0.72
SGAD	S&P Global Agribusiness Equity Index	5,028	4,947	4,991	0	27	0.55
SGCC	S&P GSCI Capped Commodity 35/20 Index	249.4	244.9	247.5	0	2.6	1.04
SGCR	S&P GSCI All Metals Capped Index Excess	131.9	130.7	131.0	0	-0.1	0.07
SGDO	S&P Global Dividend Opportunities Index	164.0	163.0	163.4	0	0.9	0.54
SGIA	S&P North American Natural Resources	183.9	181.4	181.5	0	-1.1	0.58
SGIB	S&P North American Technology Sector	968.3	958.8	965.3	0	3.3	0.34
SGID	S&P North American Technology Software	951.7	941.0	949.8	0	8.5	0.90
SGIF	S&P North American Technology Multimedia	230.5	226.0	226.8	0	-1.3	0.58
SGIR	S&P GSCI All Metals Index Excess Return	122.3	121.3	121.6	0	-0.1	0.08
SGJ	S&P GSCI Energy	204.3	199.9	202.7	0	2.9	1.45
SGK	S&P GSCI Agriculture	296.9	291.3	293.2	0	0.8	0.26
SGLN	SGI Global Security Index [EURO] [TR]	313.2	310.1	312.5	0	1.2	0.39
SGMA	S&P GSCI All Metals Index	192.0	190.5	190.9	0	-0.2	0.08
SGME	SGI Global Momentum [NetTR] [EURO]	1,780	1,755	1,768	0	5	0.27
SGMU	SGI Global Momentum [NetTR] [NEWVA]	1,353	1,333	1,339	0	6	0.45
SGON	S&P Global Dividend Opportunities Index	472.7	468.4	470.9	0	2.5	0.54
SGP	S&P GSCI Precious Metals	1,919	1,902	1,917	0	11	0.58
SGPA	S&P GSCI All Metals Capped Index	215.5	213.6	214.0	0	-0.2	0.07
SGPG	S&P GSCI Agriculture Capped Index	144.3	141.5	142.3	0	0.1	0.08
SGPP	S&P GSCI Capped Commodity 35/20 Index	67.13	66.05	66.64	0	0.68	1.03
SGPR	S&P GSCI Agriculture Capped Index Total	44.97	44.11	44.36	0	0.04	0.09
SGPT	S&P GSCI Capped Commodity 35/20 Index	121.2	119.2	120.3	0	1.3	1.05
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,093	1,071	1,085	0	17	1.61
SGQB	S&P GSCI Petroleum Index	224.8	219.6	223.1	0	3.5	1.58
SGQC	S&P GSCI Petroleum Index Excess Return	297.6	291.6	295.4	0	4.6	1.59
SGQD	S&P GSCI Petroleum Index Total Return	1,167	1,143	1,158	0	18	1.59
SGQE	S&P GSCI Precious Metals Index Excess	185.4	183.9	185.3	0	1.1	0.58
SGQF	S&P GSCI Precious Metals Index Total	1,735	1,720	1,734	0	10	0.59
SGQG	S&P GSCI Reduced Energy Index [CPW2]	407.6	401.1	404.6	0	3.5	0.87
SGQH	S&P GSCI Reduced Energy Index [CPW2]	207.8	204.7	206.3	0	1.8	0.87
SGQI	S&P GSCI Reduced Energy Index [CPW2]	2,262	2,229	2,246	0	19	0.87
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	278.6	273.2	276.8	0	4.4	1.61
SGRC	S&P GSCI All Metals Capped Commodity	119.8	118.6	119.1	0	-0.3	0.24
SGRE	S&P GSCI All Metals Capped Commodity	91.99	91.12	91.50	0	-0.22	0.24
SGRG	S&P GSCI Agriculture Capped Index Excess	24.97	24.49	24.63	0	0.02	0.08
SGRM	Cohen & Steers Global Realty Majors	160.3	159.1	159.8	0	0.4	0.26
SGRT	S&P GSCI Agriculture Capped Component	76.67	75.30	75.69	0	-0.06	0.08
SGSA	S&P GSCI Silver Index	834.0	825.0	830.7	0	3.1	0.37
SGSB	S&P GSCI Silver Index Excess Return	60.76	60.10	60.52	0	0.23	0.38
SGSC	S&P GSCI Silver Index Total Return	568.8	562.6	566.5	0	2.1	0.38
SGSD	S&P GSCI Soybeans Index	369.7	362.3	365.9	0	3.6	0.99
SGSE	S&P GSCI Excess Return	235.1	231.0	233.4	0	2.4	1.04
SGSF	S&P GSCI Soybeans Index Excess Return	323.9	317.4	320.6	0	3.1	0.99
SGSG	S&P GSCI Soybeans Index Total Return	3,530	3,459	3,493	0	34	0.99
SGSH	S&P GSCI Sugar Index	143.9	141.8	142.1	0	-0.2	0.15
SGSJ	S&P GSCI Sugar Index Excess Return	9.010	8.880	8.900	0	-0.010	0.11
SGSK	S&P GSCI Sugar Index Total Return	84.38	83.15	83.33	0	-0.12	0.14
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	171.0	168.7	169.7	0	1.0	0.58
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	1,862	1,837	1,848	0	11	0.58
SGSO	S&P GSCI Unleaded Gasoline Index	356.9	347.3	354.1	0	6.8	1.97
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,038	1,010	1,030	0	20	1.97
SGSQ	S&P GSCI Unleaded Gasoline Index Total	2,772	2,697	2,750	0	53	1.97
SGSR	S&P GSCI Wheat Index	363.9	356.7	361.3	0	1.5	0.43
SGSS	S&P GSCI Wheat Index Excess Return	6.880	6.740	6.830	0	0.030	0.44
SGST	S&P GSCI Wheat Index Total Return	75.01	73.54	74.48	0	0.32	0.43
SGSU	S&P GSCI Zinc Index	182.1	177.6	177.6	0	-0.8	0.43
SGSV	S&P GSCI Zinc Index Excess Return	57.84	56.41	56.42	0	-0.24	0.42
SGSW	S&P GSCI Zinc Index Total Return	123.0	120.0	120.0	0	-0.5	0.43
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	362.3	357.4	359.4	0	2.1	0.58
SGT	S&P GSCI Total Return	2,560	2,519	2,541	0	26	1.04
SGTR	S&P GSCI All Metals Capped Index Total	237.4	235.3	235.8	0	-0.2	0.06
SGV	CASINO GAMING	287.6	280.6	285.5	0	4.9	1.76
SGWT	S&P GSCI Select Equal Weight Index Tr	159.9	157.7	158.6	0	1.0	0.64
SGX	S&P GSCI FPI Index	432.3	424.6	429.0	0	4.5	1.05
SGY	S&P GSCI Industrial Metals	324.4	319.7	320.7	0	-1.3	0.41
SHTR	S&P 500 HealthCare Equipment & Services	1,646	1,631	1,636	0	2	0.11
SIDO	S&P International Dividend Opportunities	2,219	2,205	2,207	0	11	0.49
SIFD	S&P Industrials Stocks Above 5-Day	91.17	70.58	82.35	0	4.41	5.66
SIFI	S&P Industrials Stocks Above 50-Day	77.94	67.64	73.52	0	2.94	4.17
SIIP	S&P DFFI Index Excess Return	97.24	96.96	97.22	0	0.16	0.16
SIIS	S&P DFFI Index	103.5	103.2	103.4	0	0.2	0.15
SIIT	S&P DFFI Index Total Return	120.3	119.9	120.3	0	0.2	0.17
SIOF	S&P Industrials Stocks Above 150-Day	77.94	72.05	75.00	0	2.95	4.09
SIOH	S&P Industrials Stocks Above 100-Day	82.35	75.00	76.47	0	-5.88	7.14
SIPR	Brics Nifty 50 Emerging Market Tradable	1,205	1,183	1,201	0	19	1.58
SIRI	S&P Indian Rupee Total Return	178.9	178.6	178.8	0	-0.4	0.22
SIRP	Cohen & Steers International Realty	137.3	135.8	136.2	0	0.5	0.37
SITH	S&P Industrials Stocks Above 200-Day	83.82	77.94	82.35	0	2.94	3.70
SITR	S&P 500 Insurance [TR]	665.2	657.7	661.4	0	-0.9	0.13
SITW	S&P Industrials Stocks Above 20-Day	75.00	61.76	70.58	0	1.47	2.13
SIUT	S&P 500 2x Inverse Daily Index	15.85	15.59	15.73	0	-0.01	0.06
SJPA	S&P Japan 500	1,597	1,579	1,593	0	27	1.73
SJPB	S&P Japan Mid Cap 100	1,799	1,778	1,791	0	26	1.45
SJPC	S&P Japan Small Cap 250 Index	3,031	3,001	3,015	0	32	1.07
SJPD	S&P TOPIX YEN	1,443	1,427	1,440	0	27	1.89
SJRI	S&P Japan Regional Index-Tokai	2,837	2,783	2,832	0	56	2.02
SJTR	S&P 500 Semiconductors & Semiconductor	1,708	1,677	1,684	0	-11	0.64
SKFD	S&P Info Tech Stocks Above 5-Day Average	89.85	81.15	86.95	0	2.90	3.45
SKFI	S&P Info Tech Stocks Above 50-Day	86.95	76.81	76.81	0	-5.79	7.01
SKOF	S&P Info Tech Stocks Above 150-Day	81.15	78.26	78.26	0	0.00	0.00
SKOH	S&P Info Tech Stocks Above 100-Day	75.36	73.91	73.91	0	-1.45	1.92
SKTH	S&P Info Tech Stocks Above 200-Day	81.15	78.26	79.71	0	1.45	1.85
SKTR	S&P 500 Materials [TR]	664.1	655.5	655.5	0	-5.3	0.80
SKTW	S&P Info Tech Stocks Above 20-Day	78.26	66.66	73.91	0	2.90	4.08
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,173	6,078	6,135	0	26	0.43
SLCN	S&P US Carbon Efficient Index U.S.	287.8	285.6	286.7	0	0.1	0.02
SLCT	S&P U.S. Carbon Efficient Index [TR]	395.7	392.5	394.1	0	0.2	0.04
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	359.6	356.8	358.2	0	0.1	0.04
SLEE	S&P GSCI Light Energy EUR Index	120.2	118.0	119.3	0	0.6	0.53
SLER	S&P GSCI Light Energy EUR Index ER	58.51	57.45	58.10	0	0.31	0.54
SLEW	S&P 600 Smallcap Equal Weighted Index	1,152	1,136	1,140	0	-9	0.81
SLFD	S&P Telcomm Stocks Above 5-Day Average	88.46	65.38	80.76	0	3.84	4.99
SLFI	S&P Telcomm Stocks Above 50-Day Average	80.76	73.07	80.76	0	3.84	4.99
SLOF	S&P Telcomm Stocks Above 150-Day Average	76.92	69.23	73.07	0	-3.85	5.01
SLOH	S&P Telcomm Stocks Above 100-Day Average	73.07	73.07	73.07	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,226	1,200	1,217	0	10	0.80
SLPX	Cushing 30 MLP Index USD Price Return	216.3	213.0	213.9	0	-1.8	0.84
SLRT	S&P GSCI Light Energy EUR Index TR	65.11	63.93	64.65	0	0.34	0.53
SLTH	S&P Telcomm Stocks Above 200-Day Average	76.92	73.07	76.92	0	3.85	5.27
SLTW	S&P Telcomm Stocks Above 20-Day Average	69.23	65.38	65.38	0	0.00	0.00
SLUN	S&P 500 2x Leverage Daily Index	9,495	9,341	9,414	0	3	0.03
SLUT	S&P 500 Gold Hedged Index	12,123	12,010	12,110	0	74	0.62
SLV	Silver Index	16.99	16.83	16.93	391	-0.02	0.11
SML	S&P Small Caps 600 Index	1,012	1,000	1,003	445,322,300	-7	0.67
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,238	1,216	1,234	0	19	1.57
SMRW	Revenue Shares MidCap Fund	7,317	7,195	7,210	0	-79	1.09
SMSS	Morgan Stanley Smart Money Equity Index	8,945	8,852	8,879	0	-51	0.57
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,556	1,526	1,550	0	24	1.57
SMTR	S&P GSCI All Metals Index Total Return	220.2	218.4	218.9	0	-0.2	0.08
SNAC	Alpha Shares China All Cap Index	304.2	298.5	303.5	0	5.0	1.67
SNCH	Next 11 Core 8 Index	149.5	146.8	149.4	0	3.4	2.33
SNCT	Next 11 Core 8 Index [TR]	195.4	190.8	195.3	0	4.5	2.35
SNER	S&P GSCI Non-Energy EUR IndexER	69.38	68.21	68.80	0	0.17	0.25
SNNE	S&P Global Infrastructure Index [EURO]	3,874	3,819	3,866	0	21	0.56
SNNT	S&P Global Infrastructure Index [NetTR]	4,864	4,829	4,864	0	35	0.73
SNRE	S&P Global Natural Resources Index	2,269	2,228	2,249	0	8	0.35
SNRT	S&P GSCI Non-Energy EUR Index TR	77.21	75.91	76.56	0	0.18	0.24
SNRU	S&P Global Natural Resources Index	2,511	2,484	2,488	0	13	0.52
SNTE	Next 11 Core 5 Index [TR]	208.8	203.6	208.7	0	5.1	2.49
SNUI	S&P GSCI Non-Energy EUR Index	127.3	125.1	126.2	0	0.3	0.24
SOBC	SGI-Orbeo Carbon Credit Index	34.78	32.81	32.90	0	-1.06	3.12
SOCC	SGI-Orbeo Carbon Credit Index	38.78	36.46	36.58	0	-1.11	2.95
SP500	S&P 500	3,183	3,157	3,169	1,956,820,000	0	0.01
SPAA	SGI Pan Africa Index [NetTR] Panri	75.60	74.11	75.35	0	1.24	1.67
SPAB	SGI Pan Africa Index [EURO] [NetTR]	107.5	105.1	107.2	0	1.6	1.50
SPAC	SGI Pan Africa Index	59.11	58.19	58.93	0	0.97	1.67
SPAD	S&P GSCI Palladium Index	1,249	1,204	1,206	0	-14	1.18
SPEE	S&P Listed Private Equity Index [EURO]	177.4	175.3	176.6	0	0.3	0.19
SPER	S&P GSCI Palladium Index Excess Return	1,332	1,284	1,287	0	-15	1.18
SPEY	S&P Listed Private Equity Index	166.1	164.3	164.9	0	0.6	0.36
SPFD	S&P Con Staples Stocks Above 5-Day	54.54	21.21	42.42	0	0.00	0.00
SPFI	S&P Con Staples Stocks Above 50-Day	72.72	66.66	72.72	0	3.03	4.35
SPIN	S&P GSCI Platinum Index	253.3	247.4	248.5	0	-4.3	1.68
SPIR	S&P GSCI Platinum Index Excess Return	197.3	192.7	193.6	0	-3.3	1.68
SPLR	S&P GSCI Platinum Index Total Return	708.5	692.0	695.1	0	-11.9	1.68
SPOF	S&P Con Staples Stocks Above 150-Day	69.69	66.66	66.66	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	72.72	63.63	69.69	0	-3.03	4.17
SPPR	S&P International Preferred Stock Index	827.5	822.6	824.5	0	2.2	0.27
SPRL	SGI Premium List [NetTR]	138.0	135.0	137.0	0	1.5	1.09
SPRT	S&P GSCI Palladium Index Total Return	2,398	2,311	2,316	0	-28	1.18
SPTH	S&P Con Staples Stocks Above 200-Day	75.75	75.75	75.75	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	63.63	57.57	63.63	0	6.06	10.53
SPUS	S&P Global Ex-U.S. Property [US Dollar]	219.3	217.3	218.3	0	1.2	0.54
SPX	S&P 500 INDEX	3,183	3,157	3,169	0	0	0.01
SPXT	S&P 500 [TR]	6,452	6,399	6,424	0	2	0.02
SQTR	S&P 500 Software & Services [TR]	2,681	2,647	2,678	0	27	1.01
SRER	S&P Indian Rupee Price Return Index	140.4	140.1	140.3	0	-0.3	0.22
SRFF	SGI Fed Funds Index	107.1	107.1	107.1	0	0.0	0.01
SRFI	S&P 500 Financials [Sector]	512.2	505.2	507.6	262,825,000	-2.4	0.47
SRIC	S&P BRIC 40 Index [NetTR]	4,458	4,385	4,438	0	53	1.21
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,983	4,881	4,960	0	51	1.04
SRMP	Cohen & Steers US Realty Majors	2,066	2,040	2,059	0	4	0.20
SRPR	S&P Global REIT [USD]	196.6	194.7	195.6	0	-0.4	0.19
SRTR	S&P 500 Real Estate [TR]	484.1	478.5	482.9	0	1.1	0.22
SRWI	Revenue Shares Large Cap Fund	8,681	8,592	8,611	0	-34	0.39
SS1E	S&P 500 EQUAL WEIGHTED Materials	3,005	2,962	2,963	0	-27	0.90
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	1,667	1,633	1,634	0	-16	0.98
SS2E	S&P 500 EQUAL WEIGHTED Consumer	3,921	3,875	3,887	0	-22	0.56
SS2J	S&P 500 EQUAL WEIGHTED Industrials	4,248	4,191	4,203	0	-19	0.44
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	13,558	13,409	13,454	0	-42	0.31
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,048	5,019	5,037	0	0	0.00
SS4E	S&P 500 EQUAL WEIGHTED Information	11,878	11,740	11,804	0	16	0.14
SS4J	S&P 500 EQUAL WEIGHTED Financials	4,186	4,128	4,145	0	-24	0.58
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,639	1,619	1,637	0	15	0.90
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,052	1,043	1,046	0	-2	0.23
SSAE	S&P Southeast Asia 40 Index [EURO]	485.1	477.7	484.7	0	5.7	1.19
SSAI	S&P Southeast Asia 40 Index [EURO]	782.6	770.6	781.9	0	9.2	1.19
SSAU	S&P Southeast Asia 40 Index	528.6	521.5	527.9	0	7.6	1.45
SSAX	S&P Asia50	4,979	4,860	4,979	0	139	2.86
SSBE	S&P BRIC 40 Index [EURO]	3,298	3,230	3,282	0	34	1.03
SSBR	S&P BRIC 40 Index	2,951	2,920	2,938	0	35	1.21
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	306.4	302.2	305.6	0	3.9	1.30
SSCB	S&P Mid-East and Africa BMI [USDollar]	247.7	244.4	246.5	0	2.5	1.02
SSCE	S&P /Citigroup BMI EPAC Index	310.6	307.9	309.0	0	4.2	1.39
SSCH	S&P China BMI [USDollar]	573.8	563.2	571.8	0	8.9	1.57
SSCK	S&P EM BMI [USDollar]	287.5	283.8	286.5	0	3.3	1.16
SSCL	S&P Latin America BMI [USDollar]	296.9	292.5	295.3	0	2.6	0.89
SSCM	Schwab 1000 Index	10,646	10,558	10,598	0	-1	0.01
SSCP	S&P /Citigroup BMI Asia Pacific Index	207.4	206.4	207.2	0	3.1	1.53
SSCQ	S&P European Emerging BMI [CAPPED]	524.4	518.5	519.8	0	2.0	0.38
SSCS	S&P Developed Ex US Under USD 2 Billion	375.1	371.9	374.0	0	5.4	1.46
SSCU	S&P /Citigroup BMI Europe Index	405.1	399.1	400.9	0	5.2	1.31
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	319.4	316.5	317.8	0	4.1	1.30
SSDI	S&P 500 Dividend Index	14.26	13.71	14.26	0	0.55	4.01
SSEN	SGI Global Senior [NetTR]	275.2	270.2	274.7	0	2.9	1.07
SSER	SPECTRUM-Long/Short 8% Index ER [NEWVA]	215.0	214.0	215.0	0	0.6	0.28
SSEW	S&P GSCI Select Equal Weight Index Spot	330.1	325.4	327.5	0	2.1	0.64
SSFB	SGI Double Short Bund Index	28.61	28.20	28.22	0	-0.16	0.56
SSFD	S&P Real Estate Stocks Above 5-Day	12.50	3.12	12.50	0	6.25	100.00
SSFI	S&P Real Estate Stocks Above 50-Day	18.75	15.62	18.75	0	0.00	0.00
SSGC	S&P GSCI Enhanced Capped Index	272.1	268.3	270.4	0	2.1	0.76
SSGD	S&P GLOBAL1200-Consumer Discretionary	3,728	794	3,718	0	29	0.78
SSGE	S&P GLOBAL1200-Energy [Sector]	2,019	1,991	1,993	0	-10	0.50
SSGF	S&P GLOBAL1200-Financials [Sector]	1,473	1,458	1,462	0	6	0.43
SSGG	SGI Global Generics Index [EURO] [NetTR]	201.2	198.1	198.1	0	-2.5	1.23
SSGH	S&P GLOBAL1200-HealthCare [Sector]	3,818	3,789	3,797	0	2	0.05
SSGI	S&P GLOBAL1200-Information Technology	5,293	5,236	5,282	0	48	0.92
SSGL	S&P GLOBAL1200	2,597	2,579	2,585	0	11	0.44
SSGM	S&P GLOBAL1200-Materials [Sector]	2,771	2,743	2,744	0	10	0.36
SSGN	S&P GLOBAL1200-Industrials [Sector]	2,943	2,917	2,922	0	9	0.31
SSGO	S&P GSCI E27 WTI Index	339.4	332.2	337.3	0	5.2	1.56
SSGP	S&P GSCI Enhanced Capped Index Excess	213.7	210.7	212.3	0	1.6	0.76
SSGR	S&P GSCI Enhanced Capped Index Total	384.5	379.4	382.1	0	2.9	0.77
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,105	3,085	3,101	0	15	0.49
SSGT	S&P GLOBAL1200-Telecommunication	1,249	1,241	1,245	0	2	0.16
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,753	1,735	1,752	0	21	1.20
SSGX	S&P GSCI E27WTI Index Excess Return	468.4	458.4	465.5	0	7.1	1.56
SSGZ	S&P GSCI E27WTI Index Total Return	843.1	827.0	838.0	0	12.9	1.56
SSHE	S&P Europe 350 Shariah Index	1,708	1,678	1,701	0	15	0.87
SSHJ	S&P Japan 500 Shariah Index	1,791	1,765	1,787	0	33	1.89
SSHX	S&P 500 Shariah Index	2,898	2,875	2,888	0	4	0.14
SSIA	Credit Suisse Social Awareness Index	90.69	88.53	88.80	0	-0.90	1.00
SSIB	S&P GSCI Softs Index Excess Return	28.07	27.40	27.48	0	-0.28	1.01
SSIC	S&P GSCI Softs Index Total Return	50.55	49.35	49.50	0	-0.50	1.00
SSIP	S&P DFI Index Excess Return	108.0	107.6	107.9	0	0.2	0.16
SSIS	S&P DFI Index	118.2	117.8	118.1	0	0.2	0.16
SSIT	S&P DFI Index Total Return	133.5	133.1	133.4	0	0.2	0.16
SSLF	S&P Select Frontier Index	1,201	1,185	1,195	0	9	0.77
SSLS	S&P Custom/BNP Paribas-SPECTRUM	210.3	209.1	210.2	0	0.7	0.32
SSNI	SGI Global Nanotechnology Index [NetTR]	220.7	217.3	218.6	0	0.7	0.34
SSOF	S&P Real Estate Stocks Above 150-Day	34.37	28.12	34.37	0	-3.13	8.35
SSOH	S&P Real Estate Stocks Above 100-Day	37.50	37.50	37.50	0	-3.12	7.68
SSPA	S&P ADR Index	1,596	1,576	1,585	0	9	0.58
SSPE	S&P EUROPE 350	1,673	1,637	1,661	0	17	1.02
SSPF	S&P EUROPE 350 - Financials [Sector]	767.2	747.4	753.7	0	9.8	1.31
SSPI	S&P EUROPE 350 - Information Technology	2,142	2,091	2,132	0	31	1.46
SSPL	S&P 500Telecom&IT	999.0	988.5	997.1	0	5.5	0.55
SSPN	S&P 500Energy[Sector]	7,213	7,153	7,180	0	-2	0.03
SSPT	S&P EUROPE 350 - Telecommunication	1,008	994	1,004	0	16	1.58
SSPU	S&P EURO	1,708	1,676	1,693	0	9	0.55
SSRF	S&P Preferred Stock Index	784.0	780.6	784.0	0	3.0	0.38
SSRW	Revenue Shares Small Cap Fund	7,541	7,400	7,413	0	-109	1.45
SSTH	S&P Real Estate Stocks Above 200-Day	50.00	40.62	50.00	0	-3.12	5.87
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	478.9	472.8	478.3	0	4.3	0.90
SSTW	S&P Real Estate Stocks Above 20-Day	15.62	12.50	15.62	0	0.00	0.00
SSUC	S&P GSCI Capped Component 35/20 Index	291.4	287.1	289.2	0	2.2	0.75
SSUP	S&P GSCI Capped Component 35/20 Index	60.12	59.28	59.68	0	0.45	0.76
SSUT	S&P GSCI Capped Component 35/20 Index	108.3	106.7	107.5	0	0.8	0.76
SSWP	S&P GSCI Select Equal Weight Index Er	88.80	87.53	88.09	0	0.56	0.64
STCE	S&P Global Clean Energy Index [EURO]	780.9	768.0	777.3	0	4.7	0.61
STCL	S&P Global Clean Energy Index	729.4	720.8	725.5	0	5.6	0.78
STFE	S&P Global Timber and Forestry Index	1,833	1,803	1,820	0	6	0.31
STFU	S&P Global Timber and Forestry Index	1,712	1,694	1,698	0	8	0.48
STIC	S&P CTI Total Return USD	1,089	1,072	1,089	0	4	0.39
STIF	S&P Global Infrastructure Index [EURO]	2,178	2,151	2,174	0	12	0.55
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,166	1,142	1,158	0	16	1.39
STIR	S&P Global Infrastructure Index	2,735	2,715	2,735	0	20	0.72
STIS	S&P Commodity Trends Indicator	901.8	888.0	901.8	0	3.5	0.39
STMP	Tortoise MLP Index	229.0	225.1	226.6	0	-1.9	0.84
STNC	Tsx American Preferred Stock Index	697.0	693.8	697.0	15,211,800	2.0	0.28
STNU	S&P/Tsx North American Pref Stock Index	712.6	710.3	712.1	15,525,600	1.7	0.23
STRA	S&P Target Risk Aggressive Index	164.5	163.5	163.9	0	0.4	0.23
STRB	S&P Target Risk Moderate Index	130.3	129.9	130.2	0	0.4	0.28
STRC	S&P Target Risk Growth Index	145.8	145.2	145.5	0	0.4	0.25
STRD	S&P Target Risk Conservative Index	126.8	126.4	126.8	0	0.4	0.28
STRL	S&P LAC40 [US$] [NetTR]	6,260	6,176	6,210	0	22	0.35
STRN	S&P 500 [NetTR]	5,716	5,669	5,691	0	1	0.02
STRS	S&P 500 TR Short	144.7	143.6	144.2	0	0.0	0.02
STRT	S&P 500 Telecommunication Services [TR]	463.9	458.6	462.2	0	-1.7	0.37
STRU	S&P 500 Household & Personal Products	1,339	1,319	1,337	0	10	0.79
STSI	SGI Smart WTI Short Invest Index [NEWVA]	1,021	1,000	1,005	0	-16	1.55
STSU	S&P TOP IX150 Shariah [USD]	1,297	1,269	1,295	0	16	1.27
STSY	S&P TOP IX150 Shariah	1,198	1,177	1,196	0	26	2.25
STTR	S&P 500 Technology Hardware & Equipment	1,910	1,887	1,904	0	14	0.77
SUCD	S&P Select Sector Capped 20% Consumer	412.7	409.9	412.0	0	0.2	0.04
SUCS	S&P Select Sector Capped 20% Consumer	456.3	452.4	455.6	0	1.5	0.33
SUEP	S&P Select Sector Capped 20% Energy	334.6	328.6	328.9	0	-2.8	0.84
SUFD	S&P Utilities Stocks Above 5-Day Average	85.71	21.42	75.00	0	46.43	162.51
SUFI	S&P Utilities Stocks Above 50-Day	35.71	17.85	32.14	0	10.72	50.05
SUFP	S&P Select Sector Capped 20% Financials	223.5	220.5	221.5	0	-1.0	0.46
SUHC	S&P Select Sector Capped 20% HealthCare	465.1	460.7	462.4	0	-0.4	0.08
SUIP	S&P Select Sector Capped 20% Industrials	425.5	420.1	421.4	0	-1.1	0.27
SUJP	S&P Mitsubishi Corporate Group Index	153.4	150.8	153.0	0	3.0	2.03
SUKP	S&P United Kingdom [PDS]	1,499	1,458	1,484	0	17	1.14
SUKS	S&P United Kingdom [USD]	1,220	1,191	1,206	0	33	2.80
SUMI	S&P Select Sector Capped 20% Materials	342.1	337.7	337.7	0	-2.7	0.80
SUNI	MAC GLOBAL SOLAR INDEX	143.1	140.5	142.1	0	1.7	1.18
SUOF	S&P Utilities Stocks Above 150-Day	42.85	35.71	42.85	0	3.57	9.09
SUOH	S&P Utilities Stocks Above 100-Day	64.28	42.85	60.71	0	7.14	13.33
SUPI	S&P Select Sector Capped 20% Utilities	392.1	387.1	391.6	0	3.3	0.85
SURI	S&P /Citigroup BMI REIT SUS Index	338.3	333.5	335.9	0	-0.8	0.23
SUTH	S&P Utilities Stocks Above 200-Day	75.00	64.28	71.42	0	3.57	5.26
SUTP	S&P Select Sector Capped 20% Technology	224.0	221.5	223.6	0	1.4	0.64
SUTW	S&P Utilities Stocks Above 20-Day	64.28	28.57	60.71	0	25.00	70.01
SVFD	S&P Health Care Stocks Above 5-Day	86.66	58.33	66.66	0	-5.00	6.98
SVFI	S&P Health Care Stocks Above 50-Day	93.33	86.66	88.33	0	-5.00	5.36
SVOF	S&P Health Care Stocks Above 150-Day	91.66	85.00	85.00	0	-6.66	7.27
SVOH	S&P Health Care Stocks Above 100-Day	90.00	86.66	86.66	0	-3.34	3.71
SVTH	S&P Health Care Stocks Above 200-Day	88.33	88.33	88.33	0	0.00	0.00
SVTR	Next 11 Vietnam [TotalReturn] Index	163.2	161.6	161.6	0	-1.4	0.88
SVTW	S&P Health Care Stocks Above 20-Day	73.33	61.66	66.66	0	-5.00	6.98
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	54.97	54.29	54.40	0	0.21	0.39
SW0C	S&P Developed Ex-U.S.BMI [Capped]	79.41	78.48	78.78	0	1.00	1.29
SW0D	S&P Developed Ex-U.S.BMI [Capped]	118.4	116.8	117.7	0	1.5	1.31
SW0E	S&P Developed Ex-U.S.BMI [Capped]	127.9	125.5	127.4	0	2.6	2.08
SW0F	S&P Developed Ex-U.S.BMI [Capped]	150.0	148.4	149.5	0	1.3	0.88
SW0G	S&P Developed Ex-U.S.BMI [Capped]	180.4	179.3	179.6	0	1.1	0.61
SW0H	S&P Developed Ex-U.S.BMI [Capped]	65.98	64.83	65.29	0	0.98	1.52
SW0I	S&P Developed Ex-U.S.BMI [Capped]	167.6	164.8	167.3	0	3.4	2.06
SW1A	S&P Developed Ex-U.S.BMI [Capped]	58.49	57.48	58.16	0	1.08	1.89
SW1B	S&P Developed Ex-U.S.Cap Range Companies	465.8	458.5	462.4	0	6.8	1.50
SW1C	S&P Emerging Under USD 2 Billion	264.9	263.6	264.2	0	1.3	0.49
SW1J	S&P Developed Ex-U.S.BMI [Capped]	78.67	78.05	78.38	0	0.77	0.99
SWFI	Revenue Shares Large Cap Fund Financials	1,257	1,239	1,245	0	-6	0.49
SWIB	SGI Wise Bottom	2,918	2,842	2,897	0	42	1.46
SWIT	SGI Wise Top	3,409	3,314	3,374	0	45	1.35
SWML	Wachovia MLP Index	326.6	320.6	323.0	0	-2.8	0.86
SWSP	S&P World Commodity Index	247.3	242.8	245.2	0	2.5	1.03
SWTE	Wisdom Tree Earnings 500 Index	441.3	437.0	438.7	0	-0.5	0.12
SWTM	Wisdom Tree Mid Cap Earnings Index	523.3	516.4	517.6	0	-3.9	0.74
SWTS	Wisdom Tree Small Cap Earnings Index	473.1	466.5	467.5	0	-4.7	0.99
SWTT	Wisdom Tree Earnings Index	450.5	446.1	447.7	0	-0.9	0.20
SWUB	SGI Wise US Bottom	2,587	2,562	2,571	0	-4	0.17
SWUL	SGI Wise US Long/Short [NEWVA]	818.3	814.4	815.1	0	-1.8	0.22
SWUT	SGI WISE US Top	2,938	2,908	2,916	0	-11	0.37
SXTR	S&P 500 Utilities [Industry Group] [TR]	872.9	861.9	871.8	0	7.4	0.86
SYFD	S&P Con Discret Stocks Above 5-Day	78.12	60.93	68.75	0	-15.62	18.51
SYFI	S&P Con Discret Stocks Above 50-Day	76.56	67.18	67.18	0	-7.82	10.43
SYOF	S&P Con Discret Stocks Above 150-Day	70.31	65.62	67.18	0	-1.57	2.28
SYOH	S&P Con Discret Stocks Above 100-Day	65.62	64.06	65.62	0	0.00	0.00
SYTH	S&P Con Discret Stocks Above 200-Day	65.62	62.50	65.62	0	1.56	2.44
SYTR	S&P 500 Transportation [Industry Group]	1,181	1,164	1,173	0	5	0.44
SYTW	S&P Con Discret Stocks Above 20-Day	82.81	65.62	71.87	0	-10.94	13.21
SZTR	S&P 500 Retailing [Industry Group] [TR]	3,079	3,057	3,072	0	2	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	12	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83