| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S1FD | S&P 100 Stocks Above 5-Day Average | 35.92 | 23.30 | 26.21 | 0 | -10.68 |  | 28.95 |   |
| S1FI | S&P 100 Stocks Above 50-Day Average | 59.22 | 55.33 | 57.28 | 0 | -4.85 | | 7.81 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 54.36 | 50.48 | 51.45 | 0 | 0.00 |  | 0.00 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 47.57 | 44.66 | 44.66 | 0 | -3.88 | | 7.99 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 53.39 | 47.57 | 49.51 | 0 | -3.88 | | 7.27 | |
| S1TR | S&P 500 Automobiles & Components [TR] | 255.8 | 249.8 | 251.2 | 0 | -4.6 | | 1.79 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 50.48 | 40.77 | 46.60 | 0 | -3.88 | | 7.69 | |
| S2TR | S&P 500 Banks [TR] | 637.5 | 627.6 | 633.7 | 0 | 0.3 |  | 0.04 | |
| S3TR | S&P 500 Capital Goods [TR] | 1,073 | 1,054 | 1,057 | 0 | -16 | | 1.49 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 63.15 | 37.34 | 41.60 | 0 | -22.30 | | 34.90 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 72.68 | 65.91 | 66.91 | 0 | -6.02 | | 8.25 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 72.18 | 67.41 | 68.17 | 0 | -3.50 | | 4.88 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 66.16 | 62.40 | 62.65 | 0 | -3.26 | | 4.95 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 66.16 | 64.16 | 64.16 | 0 | -1.50 | | 2.28 | |
| S4TR | S&P 500 -Commercial & Professional | 420.8 | 417.6 | 418.3 | 0 | -2.0 | | 0.47 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 64.41 | 54.88 | 55.88 | 0 | -10.28 | | 15.54 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 45.03 | 28.96 | 33.33 | 0 | -11.11 | | 25.00 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 61.30 | 57.34 | 57.93 | 0 | -5.16 | | 8.18 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 57.14 | 53.96 | 54.56 | 0 | -2.18 | | 3.84 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 53.57 | 50.19 | 51.19 | 0 | -2.77 | | 5.13 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 55.95 | 53.96 | 55.15 | 0 | -1.00 | | 1.78 | |
| S5TR | S&P 500 Consumer Durables & Apparel [TR] | 521.4 | 516.2 | 516.6 | 0 | -3.8 | | 0.73 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 57.14 | 50.00 | 51.58 | 0 | -8.73 | | 14.48 | |
| S6CD | S&P SmallCap600 Capped Consumer | 634.4 | 629.0 | 630.4 | 0 | -3.2 | | 0.50 | |
| S6CS | S&P SmallCap600 Capped Consumer Staples | 1,995 | 1,966 | 1,975 | 0 | -18 | | 0.88 | |
| S6EP | S&P SmallCap600 Capped Energy | 608.8 | 586.3 | 588.1 | 0 | -20.7 | | 3.40 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 63.21 | 40.96 | 44.31 | 0 | -22.57 | | 33.75 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 80.26 | 75.75 | 75.75 | 0 | -4.85 | | 6.02 | |
| S6FP | S&P SmallCap600 Capped Financials | 1,054 | 1,043 | 1,047 | 0 | -5 | | 0.45 | |
| S6HC | S&P SmallCap600 Capped HealthCare | 3,162 | 3,115 | 3,124 | 0 | -29 | | 0.91 | |
| S6IP | S&P SmallCap600 Capped Industrials | 1,154 | 1,137 | 1,141 | 0 | -13 | | 1.11 | |
| S6MP | S&P SmallCap600 Capped Materials | 552.5 | 544.2 | 545.3 | 0 | -6.6 | | 1.20 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 80.10 | 76.75 | 77.25 | 0 | -2.85 | | 3.56 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 73.41 | 70.23 | 70.23 | 0 | -2.67 | | 3.66 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 71.73 | 70.06 | 70.23 | 0 | -2.34 | | 3.22 | |
| S6TP | S&P SmallCap600 Capped Information | 752.0 | 738.7 | 740.6 | 0 | -9.4 | | 1.25 | |
| S6TR | S&P 500 Consumer Services [TR] | 1,478 | 1,450 | 1,453 | 0 | -17 | | 1.13 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 72.07 | 60.53 | 62.37 | 0 | -10.87 | | 14.84 | |
| S6UP | S&P SmallCap600 Capped Utilities & | 685.6 | 678.2 | 679.3 | 0 | -4.6 | | 0.67 | |
| S7TR | S&P 500 Diversified Financials [TR] | 1,011 | 999 | 1,007 | 0 | -2 | | 0.21 | |
| S8TR | S&P 500 Energy [TR] | 975.0 | 952.8 | 956.2 | 0 | -18.8 | | 1.93 | |
| S9TR | S&P 500 Food & Staples Retailing [TR] | 555.6 | 546.6 | 553.3 | 0 | 6.7 | | 1.22 | |
| SAAB | S&P Asia Infrastructure Index | 1,942 | 1,911 | 1,913 | 0 | -24 | | 1.26 | |
| SACC | Alpha Shares China Small Cap Index | 4,048 | 3,961 | 3,963 | 0 | -29 | | 0.73 | |
| SACN | Alpha Shares China Technology Index | 279.9 | 273.8 | 274.2 | 0 | -4.6 | | 1.66 | |
| SAER | S&P GSCI Agriculture Capped Component | 74.96 | 73.85 | 74.31 | 0 | 0.01 | | 0.01 | |
| SAIE | S&P Africa 40 Index [EURO] | 211.4 | 208.7 | 208.8 | 0 | -1.4 | | 0.68 | |
| SAIU | S&P Africa 40 Index | 187.8 | 186.3 | 186.4 | 0 | -0.8 | | 0.44 | |
| SAJR | MSCI WISE ASIA Ex-Japan Top [Net TR] | 162.7 | 158.3 | 158.4 | 0 | -1.9 | | 1.15 | |
| SAJT | MSCI WISE ASIA Ex-Japan Top | 125.7 | 122.3 | 122.4 | 0 | -1.6 | | 1.27 | |
| SANA | S&P Agribusiness North America | 4,430 | 4,393 | 4,401 | 0 | -18 | | 0.40 | |
| SANC | S&P Agribusiness North America CAD | 4,298 | 4,257 | 4,265 | 0 | -14 | | 0.33 | |
| SAPE | S&P Asia Property 40 Index | 4,226 | 4,171 | 4,182 | 0 | -23 | | 0.54 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 105.4 | 104.1 | 104.3 | 0 | -0.4 | | 0.41 | |
| SAPU | S&P Asia Property 40 Index [EURO] | 3,548 | 3,495 | 3,501 | 0 | -28 | | 0.79 | |
| SAQA | S&P Global Water Index | 3,758 | 3,698 | 3,701 | 0 | -58 | | 1.54 | |
| SAQE | S&P Global Water Index [EURO] | 2,876 | 2,818 | 2,823 | 0 | -51 | | 1.78 | |
| SAUE | S&P GSCI Agriculture Capped Component | 144.4 | 142.3 | 143.2 | 0 | 0.0 | | 0.02 | |
| SBAI | S&P Brazil ADR Index | 90.27 | 87.84 | 88.00 | 0 | -2.16 | | 2.40 | |
| SBER | S&P GSCI Biofuel Index Excess Return | 48.34 | 47.58 | 48.08 | 0 | 0.14 | | 0.29 | |
| SBES | BLO M Emerging Shariah Index [NetTR] | 1,427 | 1,406 | 1,408 | 0 | -10 | | 0.69 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 12.5000 | 0.0100 | 0.0100 | 0 | -16.6500 | | 99.94 | |
| SBFI | S&P Materials Stocks Above 50-Day | 33.33 | 29.16 | 29.16 | 0 | -4.17 | | 12.51 | |
| SBIX | S&P 500 Banks non-TR | 334.8 | 329.6 | 332.8 | 0 | 0.1 | | 0.04 | |
| SBNP | S&P Custom/BNP Paribas SPECTRUMUS Sect | 2,416 | 2,393 | 2,398 | 0 | -18 | | 0.76 | |
| SBOF | S&P Materials Stocks Above 150-Day | 45.83 | 37.50 | 37.50 | 0 | -8.33 | | 18.18 | |
| SBOH | S&P Materials Stocks Above 100-Day | 37.50 | 29.16 | 29.16 | 0 | -8.34 | | 22.24 | |
| SBSE | S&P BRIC Shariah Index [EURO] | 2,330 | 2,278 | 2,284 | 0 | -35 | | 1.51 | |
| SBSU | S&P BRIC Shariah Index | 2,026 | 1,988 | 1,992 | 0 | -26 | | 1.27 | |
| SBTH | S&P Materials Stocks Above 200-Day | 41.66 | 41.66 | 41.66 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index Total Return | 51.64 | 50.83 | 51.36 | 0 | 0.15 | | 0.29 | |
| SBTW | S&P Materials Stocks Above 20-Day | 29.16 | 12.50 | 12.50 | 0 | -20.83 | | 62.50 | |
| SBUP | S&P Food & Beverage Select Industry | 5,038 | 5,002 | 5,012 | 0 | 9 | | 0.18 | |
| SCBR | S&P BMI Russia [Capped] [USDollar] | 45.34 | 44.89 | 44.94 | 0 | -0.23 | | 0.51 | |
| SCII | CAT China Infrastructure [TR] | 76.03 | 74.88 | 74.89 | 0 | -0.70 | | 0.93 | |
| SCIR | S&P GSCI North American Copper Index | 241.0 | 238.4 | 238.6 | 0 | -1.5 | | 0.60 | |
| SCIS | S&P GSCI North American Copper Index | 226.7 | 224.2 | 224.4 | 0 | -1.4 | | 0.60 | |
| SCIT | S&P GSCI North American Copper Index | 420.3 | 415.7 | 416.0 | 0 | -2.5 | | 0.60 | |
| SCPC | S&P Custom/Polaris China Play Index | 2,493 | 2,470 | 2,470 | 0 | -9 | | 0.35 | |
| SCRC | S&P /CITIC China 30 Index | 4,286 | 4,190 | 4,196 | 0 | -48 | | 1.12 | |
| SCRE | Alpha Shares China Real Estate Index | 6,008 | 5,872 | 5,874 | 0 | -46 | | 0.78 | |
| SCSC | S&P /CITIC 300 Index | 3,226 | 3,153 | 3,156 | 0 | -35 | | 1.09 | |
| SCSE | S&P /CITIC 50 Index | 3,207 | 3,145 | 3,148 | 0 | -24 | | 0.77 | |
| SCUT | S&P/CITIC 300 - Utilities [Sector] | 1,478 | 1,460 | 1,462 | 0 | -9 | | 0.61 | |
| SCWI | CAT China Water [TR] | 193.7 | 189.1 | 190.0 | 0 | -2.9 | | 1.51 | |
| SCWP | S&P Developed Ex-U.S.Property [USDollar] | 320.3 | 318.2 | 319.6 | 0 | -0.3 | | 0.09 | |
| SCYE | S&P Chinese Renminbi Price Return Index | 117.7 | 117.5 | 117.6 | 0 | -0.3 | | 0.22 | |
| SCYI | S&P Chinese Renminbi Total Return | 137.2 | 137.1 | 137.2 | 0 | -0.3 | | 0.20 | |
| SDDE | Wisdom Tree Domestic Dividends Index ex | 553.7 | 549.9 | 550.9 | 0 | -2.8 | | 0.50 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 1,593 | 1,577 | 1,580 | 0 | -12 | | 0.77 | |
| SDIP | S&P DCFI Index Excess Return | 121.8 | 121.0 | 121.6 | 0 | 0.2 | | 0.18 | |
| SDIS | S&P DCFIIndex | 132.6 | 131.7 | 132.4 | 0 | 0.2 | | 0.18 | |
| SDIT | S&P DCFI Index Total Return | 146.0 | 145.0 | 145.7 | 0 | 0.3 | | 0.19 | |
| SDPI | Goldman Sachs BRICs Nifty 50 Developed | 1,607 | 1,592 | 1,593 | 0 | -13 | | 0.80 | |
| SDTI | Goldman Sachs BRICs Nifty 50 Developed | 1,901 | 1,883 | 1,884 | 0 | -15 | | 0.78 | |
| SDTR | S&P 500 Food Beverage & Tobacco [TR] | 1,241 | 1,234 | 1,237 | 0 | -2 | | 0.15 | |
| SDTS | S&P Diversified Trends Indicator | 1,080 | 1,076 | 1,080 | 0 | -1 | | 0.13 | |
| SDTT | S&P Diversified Trends Total Return | 1,274 | 1,268 | 1,272 | 0 | -2 | | 0.13 | |
| SEAN | S&P Southeast Asia 40 Index [NetTR] | 783.2 | 764.6 | 765.6 | 0 | -17.5 | | 2.24 | |
| SEBI | S-Network Emerging Infrastructure | 2,267 | 2,228 | 2,228 | 0 | -27 | | 1.18 | |
| SECA | S&P GSCI Enhanced Commodity Index | 262.6 | 258.8 | 260.6 | 0 | -1.7 | | 0.66 | |
| SECB | S&P GSCI Enhanced Commodity Index Excess | 253.1 | 249.5 | 251.3 | 0 | -1.7 | | 0.66 | |
| SECC | S&P GSCI Enhanced Commodity Index Total | 441.3 | 435.1 | 438.1 | 0 | -2.9 | | 0.66 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 54.83 | 19.35 | 29.03 | 0 | -35.48 | | 55.00 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 61.29 | 45.16 | 45.16 | 0 | -25.80 | | 36.36 | |
| SEIB | S-Network Emerging Infrastructure | 2,662 | 2,608 | 2,609 | 0 | -38 | | 1.42 | |
| SEIE | S&P Global Eco Index [EURO] | 201.4 | 198.2 | 198.7 | 0 | -2.3 | | 1.13 | |
| SEIT | S&P Global REIT [AUD] | 159.1 | 158.1 | 159.0 | 0 | 0.5 | | 0.28 | |
| SEIU | S&P Global Eco Index | 197.8 | 195.6 | 195.9 | 0 | -1.8 | | 0.90 | |
| SEMT | Brics Nifty 50 Emerging Market Tradable | 1,467 | 1,440 | 1,440 | 0 | -17 | | 1.19 | |
| SEOF | S&P Energies Stocks Above 150-Day | 77.41 | 74.19 | 74.19 | 0 | -3.22 | | 4.16 | |
| SEOH | S&P Energies Stocks Above 100-Day | 74.19 | 67.74 | 67.74 | 0 | -9.67 | | 12.49 | |
| SETH | S&P Energies Stocks Above 200-Day | 77.41 | 70.96 | 70.96 | 0 | -6.45 | | 8.33 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 41.93 | 32.25 | 32.25 | 0 | -22.58 | | 41.18 | |
| SEXR | S&P C.S. Wa-Seattle Home Price Index | 245.0 | 245.0 | 245.0 | 0 | 6.8 | | 2.84 | |
| SFFD | S&P Financials Stocks Above 5-Day | 40.57 | 7.24 | 27.53 | 0 | -4.35 | | 13.64 | |
| SFFI | S&P Financials Stocks Above 50-Day | 39.13 | 27.53 | 36.23 | 0 | -1.45 | | 3.85 | |
| SFOF | S&P Financials Stocks Above 150-Day | 30.43 | 23.18 | 27.53 | 0 | -1.45 | | 5.00 | |
| SFOH | S&P Financials Stocks Above 100-Day | 33.33 | 31.88 | 33.33 | 0 | 0.00 | | 0.00 | |
| SFTH | S&P Financials Stocks Above 200-Day | 49.27 | 42.02 | 46.37 | 0 | 1.45 | | 3.23 | |
| SFTR | S&P 500 - Pharmaceuticals Biotechnology | 1,345 | 1,333 | 1,337 | 0 | -9 | | 0.65 | |
| SFTW | S&P Financials Stocks Above 20-Day | 39.13 | 20.28 | 34.78 | 0 | 4.35 | | 14.30 | |
| SFXR | S&P C.S. Ca-San Francisco Home Price | 261.8 | 261.8 | 261.8 | 0 | 5.5 | | 2.16 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 264.3 | 261.3 | 263.5 | 0 | 0.6 | | 0.21 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 69.54 | 68.74 | 69.31 | 0 | 0.14 | | 0.20 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 733.5 | 725.1 | 731.2 | 0 | 1.6 | | 0.22 | |
| SG0D | S&P GSCI Agriculture Index Excess Return | 35.52 | 34.90 | 35.34 | 0 | 0.13 | | 0.37 | |
| SG0E | S&P GSCI Agriculture Index Total Return | 374.8 | 368.2 | 372.8 | 0 | 1.3 | | 0.36 | |
| SG0F | S&P GSCI All Cattle Index | 378.4 | 374.2 | 375.9 | 0 | -2.0 | | 0.53 | |
| SG0G | S&P GSCI All Cattle Index Excess Return | 362.8 | 358.8 | 360.4 | 0 | -1.9 | | 0.53 | |
| SG0H | S&P GSCI All Cattle Index Total Return | 3,826 | 3,786 | 3,803 | 0 | -20 | | 0.53 | |
| SG0I | S&P GSCI All Crude Index | 387.0 | 378.5 | 382.6 | 0 | -3.9 | | 1.02 | |
| SG1A | S&P GSCI All Crude Index Total Return | 826.3 | 808.0 | 816.8 | 0 | -8.4 | | 1.01 | |
| SG1B | S&P GSCI All Wheat Index | 338.2 | 327.6 | 336.2 | 0 | 4.4 | | 1.32 | |
| SG1C | S&P GSCI All Wheat Index Excess Return | 8.730 | 8.450 | 8.680 | 0 | 0.120 | | 1.40 | |
| SG1D | S&P GSCI All Wheat Index Total Return | 92.15 | 89.27 | 91.62 | 0 | 1.20 | | 1.33 | |
| SG1E | S&P GSCI Aluminum Index | 139.2 | 137.2 | 138.4 | 0 | 0.9 | | 0.63 | |
| SG1F | S&P GSCI Aluminum Index Excess Return | 30.49 | 30.06 | 30.30 | 0 | 0.18 | | 0.60 | |
| SG1G | S&P GSCI Aluminum Index Total Return | 62.80 | 61.91 | 62.41 | 0 | 0.39 | | 0.63 | |
| SG1H | S&P GSCI Soybean Oil Index | 147.6 | 145.3 | 146.0 | 0 | -1.2 | | 0.84 | |
| SG1I | S&P GSCI Soybean Oil Index Excess Return | 66.49 | 65.48 | 65.77 | 0 | -0.55 | | 0.83 | |
| SG1J | S&P GSCI All Crude Index Excess Return | 300.9 | 294.3 | 297.5 | 0 | -3.1 | | 1.02 | |
| SG2A | S&P GSCI Brent Crude Index | 632.6 | 619.1 | 619.6 | 0 | -13.0 | | 2.06 | |
| SG2B | S&P GSCI Brent Crude Index Excess Return | 426.4 | 417.3 | 417.6 | 0 | -8.8 | | 2.06 | |
| SG2C | S&P GSCI Brent Crude Index Total Return | 604.9 | 591.9 | 592.4 | 0 | -12.4 | | 2.05 | |
| SG2D | S&P GSCI Cocoa Index | 100.27 | 97.83 | 98.70 | 0 | -1.57 | | 1.57 | |
| SG2E | S&P GSCI Cocoa Index Excess Return | 9.010 | 8.800 | 8.870 | 0 | -0.140 | | 1.55 | |
| SG2F | S&P GSCI Cocoa Index Total Return | 31.38 | 30.61 | 30.88 | 0 | -0.49 | | 1.56 | |
| SG2G | S&P GSCI Coffee Index Co Index | 90.33 | 88.83 | 89.52 | 0 | -0.31 | | 0.35 | |
| SG2H | S&P GSCI Coffee Index Excess Return | 9.210 | 9.050 | 9.120 | 0 | -0.030 | | 0.33 | |
| SG2I | S&P GSCI Coffee Index Total Return | 45.16 | 44.41 | 44.75 | 0 | -0.15 | | 0.33 | |
| SG2J | S&P GSCI Soybean Oil Index Total Return | 78.55 | 77.35 | 77.69 | 0 | -0.65 | | 0.83 | |
| SG3A | S&P GSCI Copper Index Excess Return | 594.3 | 588.2 | 589.9 | 0 | 1.6 | | 0.28 | |
| SG3B | S&P GSCI Copper Index Total Return | 4,137 | 4,095 | 4,106 | 0 | 12 | | 0.28 | |
| SG3C | S&P GSCI Corn Index | 304.2 | 296.2 | 302.6 | 0 | 2.3 | | 0.76 | |
| SG3D | S&P GSCI Corn Index Excess Return | 6.790 | 6.620 | 6.760 | 0 | 0.050 | | 0.75 | |
| SG3E | S&P GSCI Corn Index Total Return | 71.77 | 69.88 | 71.39 | 0 | 0.54 | | 0.76 | |
| SG3F | S&P GSCI Cotton Index | 121.1 | 119.7 | 119.9 | 0 | 0.2 | | 0.13 | |
| SG3G | S&P GSCI Cotton Index Excess Return | 51.28 | 50.67 | 50.76 | 0 | 0.06 | | 0.12 | |
| SG3H | S&P GSCI Cotton Index Total Return | 356.9 | 352.7 | 353.4 | 0 | 0.5 | | 0.14 | |
| SG3I | S&P GSCI Crude Oil Index | 362.9 | 352.7 | 359.2 | 0 | -0.9 | | 0.26 | |
| SG3J | S&P GSCI Copper Index | 484.8 | 479.9 | 481.2 | 0 | 1.3 | | 0.28 | |
| SG4A | S&P GSCI Crude Oil Index Total Return | 539.9 | 524.7 | 534.4 | 0 | -1.4 | | 0.25 | |
| SG4B | S&P GSCI Energy and Metals Index | 357.2 | 351.1 | 353.6 | 0 | -3.2 | | 0.89 | |
| SG4C | S&P GSCI Energy and Metals Index Excess | 101.9 | 100.2 | 100.9 | 0 | -0.9 | | 0.88 | |
| SG4D | S&P GSCI Energy and Metals Index Total | 178.0 | 175.0 | 176.3 | 0 | -1.6 | | 0.88 | |
| SG4E | S&P GSCI Energy Index Excess Return | 134.2 | 131.7 | 132.8 | 0 | -1.4 | | 1.07 | |
| SG4F | S&P GSCI Energy Index Total Return | 509.7 | 500.0 | 504.2 | 0 | -5.4 | | 1.06 | |
| SG4G | S&P GSCI Feeder Cattle Index | 176.5 | 174.7 | 175.4 | 0 | -1.1 | | 0.64 | |
| SG4H | S&P GSCI Feeder Cattle Index Excess | 116.3 | 115.1 | 115.5 | 0 | -0.7 | | 0.64 | |
| SG4I | S&P GSCI Feeder Cattle Index Total | 143.1 | 141.6 | 142.2 | 0 | -0.9 | | 0.63 | |
| SG4J | S&P GSCI Crude Oil Index Excess Return | 196.6 | 191.1 | 194.6 | 0 | -0.5 | | 0.26 | |
| SG5A | S&P GSCI Gas Oil Index Excess Return | 396.3 | 386.3 | 388.5 | 0 | -7.8 | | 1.97 | |
| SG5B | S&P GSCI Gas Oil Index Total Return | 562.1 | 548.0 | 551.0 | 0 | -11.0 | | 1.96 | |
| SG5C | S&P GSCI Gold Index | 742.0 | 735.4 | 739.7 | 0 | -2.3 | | 0.31 | |
| SG5D | S&P GSCI Gold Index Excess Return | 102.1 | 101.2 | 101.8 | 0 | -0.3 | | 0.31 | |
| SG5E | S&P GSCI Gold Index Total Return | 673.7 | 667.7 | 671.6 | 0 | -2.1 | | 0.31 | |
| SG5F | S&P GSCI Grains Index | 332.2 | 324.6 | 330.4 | 0 | 1.7 | | 0.51 | |
| SG5G | S&P GSCI Grains Index Excess Return | 22.11 | 21.60 | 21.98 | 0 | 0.11 | | 0.50 | |
| SG5H | S&P GSCI Grains Index Total Return | 233.3 | 227.9 | 232.0 | 0 | 1.2 | | 0.52 | |
| SG5I | S&P GSCI Heating Oil Index | 256.5 | 251.7 | 251.9 | 0 | -4.4 | | 1.73 | |
| SG5J | S&P GSCI Gas Oil Index | 601.6 | 586.5 | 589.8 | 0 | -11.8 | | 1.97 | |
| SG6A | S&P GSCI Heating Oil Index Total Return | 867.2 | 850.8 | 851.6 | 0 | -14.9 | | 1.72 | |
| SG6B | S&P GSCI Industrial Metals Index Excess | 201.6 | 199.4 | 199.9 | 0 | -0.1 | | 0.04 | |
| SG6C | S&P GSCI Industrial Metals Index Total | 1,404 | 1,388 | 1,391 | 0 | -1 | | 0.04 | |
| SG6D | S&P GSCI Kansas Wheat Index | 157.6 | 153.2 | 156.6 | 0 | 1.3 | | 0.84 | |
| SG6E | S&P GSCI Kansas Wheat Index Excess | 17.59 | 17.09 | 17.47 | 0 | 0.15 | | 0.87 | |
| SG6F | S&P GSCI Kansas Wheat Index Total Return | 24.96 | 24.25 | 24.79 | 0 | 0.21 | | 0.85 | |
| SG6G | S&P GSCI Lead Index | 363.3 | 354.7 | 356.3 | 0 | -3.8 | | 1.05 | |
| SG6H | S&P GSCI Lead Index Excess Return | 223.7 | 218.4 | 219.4 | 0 | -2.3 | | 1.05 | |
| SG6I | S&P GSCI Lead Index Total Return | 390.8 | 381.6 | 383.3 | 0 | -4.1 | | 1.05 | |
| SG6J | S&P GSCI Heating Oil Index Excess Return | 228.4 | 224.1 | 224.2 | 0 | -4.0 | | 1.73 | |
| SG7A | S&P GSCI Lean Hogs Index Excess Return | 17.76 | 17.37 | 17.74 | 0 | 0.13 | | 0.74 | |
| SG7B | S&P GSCI Lean Hogs Index Total Return | 130.1 | 127.3 | 130.0 | 0 | 1.0 | | 0.77 | |
| SG7C | S&P GSCI Light Energy Index [CPW4] | 397.1 | 393.0 | 395.4 | 0 | -1.1 | | 0.27 | |
| SG7D | S&P GSCI Light Energy Index [CPW4] | 202.8 | 200.8 | 202.0 | 0 | -0.6 | | 0.27 | |
| SG7E | S&P GSCI Light Energy Index [CPW4] Total | 2,139 | 2,117 | 2,130 | 0 | -6 | | 0.27 | |
| SG7F | S&P GSCI Live Cattle Index | 364.8 | 360.5 | 362.2 | 0 | -1.8 | | 0.49 | |
| SG7G | S&P GSCI Live Cattle Index Excess Return | 336.7 | 332.9 | 334.4 | 0 | -1.7 | | 0.49 | |
| SG7H | S&P GSCI Live Cattle Index Total Return | 3,552 | 3,512 | 3,529 | 0 | -17 | | 0.49 | |
| SG7I | S&P GSCI Livestock Index Excess Return | 174.6 | 173.0 | 174.3 | 0 | -0.2 | | 0.11 | |
| SG7J | S&P GSCI Lean Hogs Index | 111.2 | 108.7 | 111.1 | 0 | 0.9 | | 0.77 | |
| SG8A | S&P GSCI Natural Gas Index | 140.7 | 137.9 | 139.2 | 0 | 0.3 | | 0.24 | |
| SG8B | S&P GSCI Natural Gas Index Excess Return | 10.55 | 10.34 | 10.43 | 0 | 0.02 | | 0.19 | |
| SG8C | S&P GSCI Natural Gas Index Total Return | 19.28 | 18.89 | 19.06 | 0 | 0.05 | | 0.26 | |
| SG8D | S&P GSCI Nickel Index | 243.5 | 239.3 | 240.3 | 0 | 0.2 | | 0.10 | |
| SG8E | S&P GSCI Nickel Index Excess Return | 202.1 | 198.6 | 199.5 | 0 | 0.2 | | 0.10 | |
| SG8F | S&P GSCI Nickel Index Total Return | 380.4 | 373.7 | 375.3 | 0 | 0.4 | | 0.10 | |
| SG8G | S&P GSCI Non-Energy Index Excess Return | 168.5 | 167.2 | 168.1 | 0 | 0.1 | | 0.08 | |
| SG8H | S&P GSCI Non-Energy Index | 338.2 | 335.5 | 337.3 | 0 | 0.3 | | 0.08 | |
| SG8I | S&P GSCI Non-Energy Index Total Return | 1,777 | 1,764 | 1,773 | 0 | 2 | | 0.09 | |
| SG8J | S&P GSCI Livestock Index Total Return | 1,842 | 1,824 | 1,838 | 0 | -2 | | 0.10 | |
| SG9A | S&P GSCI Non-Livestock Index Excess | 61.64 | 60.69 | 61.16 | 0 | -0.42 | | 0.68 | |
| SG9B | S&P GSCI Non-Livestock Index Total | 101.8 | 100.2 | 101.0 | 0 | -0.7 | | 0.69 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 471.9 | 464.8 | 468.3 | 0 | -3.2 | | 0.68 | |
| SG9D | S&P GSCI Non-Natural Gas Index Excess | 397.9 | 391.9 | 394.9 | 0 | -2.7 | | 0.68 | |
| SG9E | S&P GSCI Non-Natural Gas Index Total | 4,161 | 4,099 | 4,130 | 0 | -28 | | 0.68 | |
| SG9F | S&P GSCI Non-Precious Index | 196.6 | 193.6 | 195.0 | 0 | -1.3 | | 0.67 | |
| SG9G | S&P GSCI Non-Precious Index Excess | 84.85 | 83.60 | 84.20 | 0 | -0.56 | | 0.66 | |
| SG9H | S&P GSCI Non-Precious Index Total Return | 714.6 | 704.0 | 709.1 | 0 | -4.7 | | 0.66 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 246.8 | 241.8 | 244.1 | 0 | -2.6 | | 1.05 | |
| SG9J | S&P GSCI Non-Livestock Index | 228.7 | 225.2 | 227.0 | 0 | -1.6 | | 0.69 | |
| SGAA | S&P Global Agribusiness Composite Index | 1,634 | 1,623 | 1,629 | 0 | 0 | | 0.02 | |
| SGAB | S&P Global Agribusiness Composite Index | 1,685 | 1,671 | 1,675 | 0 | -3 | | 0.20 | |
| SGAC | S&P Global Agribusiness Equity Index | 4,472 | 4,447 | 4,454 | 0 | -9 | | 0.20 | |
| SGAD | S&P Global Agribusiness Equity Index | 4,614 | 4,571 | 4,579 | 0 | -21 | | 0.45 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 268.1 | 264.3 | 266.2 | 0 | -1.8 | | 0.65 | |
| SGCR | S&P GSCI All Metals Capped Index Excess | 145.5 | 144.1 | 144.4 | 0 | -0.3 | | 0.18 | |
| SGDO | S&P Global Dividend Opportunities Index | 145.8 | 145.0 | 145.1 | 0 | -0.6 | | 0.38 | |
| SGIA | S&P North American Natural Resources | 221.0 | 216.1 | 216.7 | 0 | -4.3 | | 1.94 | |
| SGIB | S&P North American Technology Sector | 821.7 | 809.1 | 810.7 | 0 | -7.4 | | 0.90 | |
| SGID | S&P North American Technology Software | 798.5 | 785.1 | 786.8 | 0 | -8.4 | | 1.06 | |
| SGIF | S&P North American Technology Multimedia | 226.2 | 222.9 | 223.4 | 0 | -2.4 | | 1.07 | |
| SGIR | S&P GSCI All Metals Index Excess Return | 134.3 | 133.1 | 133.5 | 0 | -0.1 | | 0.10 | |
| SGJ | S&P GSCI Energy | 228.8 | 224.5 | 226.4 | 0 | -2.4 | | 1.07 | |
| SGK | S&P GSCI Agriculture | 291.8 | 286.6 | 290.2 | 0 | 1.0 | | 0.35 | |
| SGLN | SGI Global Security Index [EURO] [TR] | 265.3 | 260.5 | 261.4 | 0 | -2.7 | | 1.01 | |
| SGLS | SGI Global Security Index [EURO] | 232.7 | 228.5 | 229.3 | 0 | -2.4 | | 1.02 | |
| SGMA | S&P GSCI All Metals Index | 205.8 | 204.1 | 204.6 | 0 | -0.2 | | 0.11 | |
| SGME | SGI Global Momentum [NetTR] [EURO] | 1,454 | 1,430 | 1,432 | 0 | -18 | | 1.21 | |
| SGMU | SGI Global Momentum [NetTR] [NEWVA] | 1,141 | 1,128 | 1,130 | 0 | -11 | | 0.97 | |
| SGON | S&P Global Dividend Opportunities Index | 401.3 | 399.0 | 399.4 | 0 | -1.4 | | 0.35 | |
| SGP | S&P GSCI Precious Metals | 1,668 | 1,654 | 1,663 | 0 | -4 | | 0.27 | |
| SGPA | S&P GSCI All Metals Capped Index | 232.7 | 230.5 | 231.0 | 0 | -0.4 | | 0.18 | |
| SGPG | S&P GSCI Agriculture Capped Index | 141.4 | 139.3 | 140.7 | 0 | 0.4 | | 0.26 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 72.65 | 71.61 | 72.12 | 0 | -0.47 | | 0.65 | |
| SGPR | S&P GSCI Agriculture Capped Index Total | 49.17 | 48.42 | 48.92 | 0 | 0.13 | | 0.27 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 127.0 | 125.2 | 126.1 | 0 | -0.8 | | 0.65 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index Total | 1,122 | 1,099 | 1,109 | 0 | -12 | | 1.05 | |
| SGQB | S&P GSCI Petroleum Index | 250.1 | 245.0 | 247.2 | 0 | -2.8 | | 1.13 | |
| SGQC | S&P GSCI Petroleum Index Excess Return | 315.1 | 308.8 | 311.5 | 0 | -3.6 | | 1.13 | |
| SGQD | S&P GSCI Petroleum Index Total Return | 1,197 | 1,172 | 1,183 | 0 | -13 | | 1.12 | |
| SGQE | S&P GSCI Precious Metals Index Excess | 168.2 | 166.8 | 167.8 | 0 | -0.5 | | 0.27 | |
| SGQF | S&P GSCI Precious Metals Index Total | 1,525 | 1,512 | 1,521 | 0 | -4 | | 0.26 | |
| SGQG | S&P GSCI Reduced Energy Index [CPW2] | 430.6 | 425.3 | 428.1 | 0 | -2.0 | | 0.46 | |
| SGQH | S&P GSCI Reduced Energy Index [CPW2] | 226.1 | 223.3 | 224.8 | 0 | -1.0 | | 0.46 | |
| SGQI | S&P GSCI Reduced Energy Index [CPW2] | 2,384 | 2,355 | 2,370 | 0 | -11 | | 0.45 | |
| SGQJ | S&P GSCI Petroleumex GasOil Index Excess | 295.3 | 289.4 | 292.1 | 0 | -3.1 | | 1.05 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 124.7 | 123.1 | 123.4 | 0 | -0.5 | | 0.42 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 97.83 | 96.58 | 96.79 | 0 | -0.41 | | 0.42 | |
| SGRG | S&P GSCI Agriculture Capped Index Excess | 28.19 | 27.76 | 28.05 | 0 | 0.08 | | 0.29 | |
| SGRM | Cohen & Steers Global Realty Majors | 140.5 | 139.6 | 140.4 | 0 | 0.5 | | 0.37 | |
| SGRT | S&P GSCI Agriculture Capped Component | 80.79 | 79.60 | 80.09 | 0 | 0.02 | | 0.02 | |
| SGSA | S&P GSCI Silver Index | 802.5 | 794.2 | 801.0 | 0 | 1.1 | | 0.13 | |
| SGSB | S&P GSCI Silver Index Excess Return | 61.39 | 60.75 | 61.27 | 0 | 0.08 | | 0.13 | |
| SGSC | S&P GSCI Silver Index Total Return | 556.6 | 550.8 | 555.6 | 0 | 0.8 | | 0.14 | |
| SGSD | S&P GSCI Soybeans Index | 362.3 | 357.0 | 357.9 | 0 | -3.6 | | 0.99 | |
| SGSE | S&P GSCI Excess Return | 254.7 | 251.0 | 252.8 | 0 | -1.7 | | 0.66 | |
| SGSF | S&P GSCI Soybeans Index Excess Return | 358.7 | 353.5 | 354.3 | 0 | -3.5 | | 0.99 | |
| SGSG | S&P GSCI Soybeans Index Total Return | 3,786 | 3,731 | 3,740 | 0 | -37 | | 0.98 | |
| SGSH | S&P GSCI Sugar Index | 129.9 | 127.9 | 128.5 | 0 | 0.2 | | 0.16 | |
| SGSJ | S&P GSCI Sugar Index Excess Return | 9.720 | 9.570 | 9.620 | 0 | 0.020 | | 0.21 | |
| SGSK | S&P GSCI Sugar Index Total Return | 88.19 | 86.83 | 87.26 | 0 | 0.14 | | 0.16 | |
| SGSM | S&P GSCI Ultra-Light Energy Index [CPW8] | 187.4 | 185.7 | 186.8 | 0 | -0.2 | | 0.12 | |
| SGSN | S&P GSCI Ultra-Light Energy Index [CPW8] | 1,976 | 1,959 | 1,970 | 0 | -2 | | 0.12 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 427.7 | 421.3 | 423.9 | 0 | -3.2 | | 0.76 | |
| SGSP | S&P GSCI Unleaded Gasoline Index Excess | 1,052 | 1,036 | 1,043 | 0 | -8 | | 0.76 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index Total | 2,722 | 2,681 | 2,698 | 0 | -20 | | 0.75 | |
| SGSR | S&P GSCI Wheat Index | 346.1 | 334.5 | 343.9 | 0 | 5.1 | | 1.50 | |
| SGSS | S&P GSCI Wheat Index Excess Return | 7.190 | 6.950 | 7.140 | 0 | 0.100 | | 1.42 | |
| SGST | S&P GSCI Wheat Index Total Return | 75.92 | 73.39 | 75.43 | 0 | 1.12 | | 1.51 | |
| SGSU | S&P GSCI Zinc Index | 238.7 | 229.7 | 230.1 | 0 | -6.1 | | 2.58 | |
| SGSV | S&P GSCI Zinc Index Excess Return | 70.68 | 68.01 | 68.13 | 0 | -1.81 | | 2.59 | |
| SGSW | S&P GSCI Zinc Index Total Return | 145.6 | 140.1 | 140.3 | 0 | -3.7 | | 2.58 | |
| SGSX | S&P GSCI Ultra-LightEnergyIndex [CPW8] | 370.8 | 367.6 | 369.7 | 0 | -0.5 | | 0.13 | |
| SGT | S&P GSCI Total Return | 2,686 | 2,647 | 2,666 | 0 | -17 | | 0.65 | |
| SGTR | S&P GSCI All Metals Capped Index Total | 253.6 | 251.3 | 251.8 | 0 | -0.4 | | 0.17 | |
| SGV | CASINO GAMING | 267.6 | 265.0 | 267.0 | 0 | -0.3 | | 0.11 | |
| SGWN | SGI Global Wealth Effect [NetTR] | 2,934 | 2,872 | 2,876 | 0 | -43 | | 1.46 | |
| SGWP | SGI Global Wealth Effect | 2,541 | 2,487 | 2,491 | 0 | -37 | | 1.46 | |
| SGWT | S&P GSCI Select Equal Weight Index Tr | 162.3 | 160.5 | 161.2 | 0 | -0.8 | | 0.49 | |
| SGX | S&P GSCI FPI Index | 464.2 | 457.5 | 460.7 | 0 | -3.0 | | 0.65 | |
| SGY | S&P GSCI Industrial Metals | 379.5 | 375.3 | 376.2 | 0 | -0.2 | | 0.04 | |
| SHTR | S&P 500 HealthCare Equipment & Services | 1,357 | 1,345 | 1,349 | 0 | -5 | | 0.38 | |
| SIDO | S&P International Dividend Opportunities | 2,105 | 2,087 | 2,091 | 0 | -10 | | 0.48 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 15.710 | 7.140 | 7.140 | 0 | -11.430 | | 61.55 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 38.57 | 31.42 | 32.85 | 0 | -14.29 | | 30.31 | |
| SIII | Indus India Index | 1,583 | 1,572 | 1,578 | 0 | -3 | | 0.22 | |
| SIIP | S&P DFFI Index Excess Return | 95.24 | 94.69 | 94.76 | 0 | -0.10 | | 0.11 | |
| SIIS | S&P DFFI Index | 102.9 | 102.3 | 102.4 | 0 | -0.1 | | 0.11 | |
| SIIT | S&P DFFI Index Total Return | 114.1 | 113.5 | 113.5 | 0 | -0.1 | | 0.10 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 35.71 | 30.00 | 30.00 | 0 | -4.28 | | 12.49 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 35.71 | 28.57 | 30.00 | 0 | -4.28 | | 12.49 | |
| SIPR | Brics Nifty 50 Emerging Market Tradable | 1,209 | 1,187 | 1,187 | 0 | -14 | | 1.19 | |
| SIRI | S&P Indian Rupee Total Return | 167.7 | 167.4 | 167.5 | 0 | 0.6 | | 0.36 | |
| SIRP | Cohen & Steers International Realty | 127.8 | 126.7 | 127.3 | 0 | 0.0 | | 0.02 | |
| SITH | S&P Industrials Stocks Above 200-Day | 38.57 | 35.71 | 37.14 | 0 | -5.71 | | 13.33 | |
| SITR | S&P 500 Insurance [TR] | 549.7 | 544.7 | 545.7 | 0 | -3.7 | | 0.68 | |
| SITW | S&P Industrials Stocks Above 20-Day | 25.71 | 17.14 | 20.00 | 0 | -11.42 | | 36.35 | |
| SIUT | S&P 500 2x Inverse Daily Index | 22.23 | 21.83 | 22.14 | 0 | 0.27 | | 1.23 | |
| SIV | Cboe/Cbot Soybean Volatility Index | 20.40 | 16.31 | 19.67 | 0 | -0.16 | | 0.81 | |
| SJPA | S&P Japan 500 | 1,594 | 1,583 | 1,587 | 0 | -1 | | 0.09 | |
| SJPB | S&P Japan Mid Cap 100 | 1,908 | 1,893 | 1,901 | 0 | -1 | | 0.07 | |
| SJPC | S&P Japan Small Cap 250 Index | 3,132 | 3,114 | 3,115 | 0 | -15 | | 0.47 | |
| SJPD | S&P TOPIX YEN | 1,418 | 1,408 | 1,412 | 0 | 0 | | 0.02 | |
| SJPE | S&P JES100 | 1,523 | 1,507 | 1,511 | 0 | 3 | | 0.21 | |
| SJRI | S&P Japan Regional Index-Tokai | 3,044 | 3,019 | 3,026 | 0 | -9 | | 0.30 | |
| SJTR | S&P 500 Semiconductors & Semiconductor | 1,445 | 1,411 | 1,412 | 0 | -19 | | 1.32 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 49.31 | 16.43 | 23.28 | 0 | -10.96 | | 32.01 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 82.19 | 75.34 | 75.34 | 0 | -5.48 | | 6.78 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 79.45 | 72.60 | 75.34 | 0 | 1.37 | | 1.85 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 76.71 | 73.97 | 73.97 | 0 | -2.74 | | 3.57 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 79.45 | 78.08 | 78.08 | 0 | -1.37 | | 1.72 | |
| SKTR | S&P 500 Materials [TR] | 613.9 | 606.4 | 607.7 | 0 | -6.1 | | 1.00 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 71.23 | 49.31 | 50.68 | 0 | -17.81 | | 26.00 | |
| SLAC | S&P LAC40 [US$] [EURO] [NetTR] | 5,008 | 4,894 | 4,900 | 0 | -104 | | 2.08 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 247.4 | 245.3 | 245.8 | 0 | -1.6 | | 0.65 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 330.0 | 327.3 | 327.9 | 0 | -2.1 | | 0.64 | |
| SLCU | S&P U.S. Carbon Efficient Index [NetTR] | 302.7 | 300.2 | 300.7 | 0 | -2.0 | | 0.64 | |
| SLEE | S&P GSCI Light Energy EUR Index | 120.1 | 119.0 | 119.2 | 0 | -0.6 | | 0.52 | |
| SLER | S&P GSCI Light Energy EUR Index ER | 61.57 | 60.99 | 61.09 | 0 | -0.32 | | 0.52 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,247 | 1,232 | 1,235 | 0 | -11 | | 0.92 | |
| SLFD | S&P Telcomm Stocks Above 5-Day Average | 54.34 | 17.39 | 21.73 | 0 | -23.92 | | 52.40 | |
| SLFI | S&P Telcomm Stocks Above 50-Day Average | 69.56 | 60.86 | 60.86 | 0 | -6.53 | | 9.69 | |
| SLOF | S&P Telcomm Stocks Above 150-Day Average | 63.04 | 50.00 | 54.34 | 0 | -6.52 | | 10.71 | |
| SLOH | S&P Telcomm Stocks Above 100-Day Average | 63.04 | 54.34 | 56.52 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,100 | 1,086 | 1,090 | 0 | -4 | | 0.35 | |
| SLPX | Cushing 30 MLP Index USD Price Return | 273.5 | 270.3 | 270.9 | 0 | -3.0 | | 1.10 | |
| SLRT | S&P GSCI Light Energy EUR Index TR | 66.36 | 65.74 | 65.85 | 0 | -0.34 | | 0.51 | |
| SLTH | S&P Telcomm Stocks Above 200-Day Average | 56.52 | 54.34 | 54.34 | 0 | 2.17 | | 4.16 | |
| SLTW | S&P Telcomm Stocks Above 20-Day Average | 73.91 | 63.04 | 63.04 | 0 | -8.69 | | 12.11 | |
| SLUN | S&P 500 2x Leverage Daily Index | 7,350 | 7,218 | 7,246 | 0 | -93 | | 1.26 | |
| SLUT | S&P 500 Gold Hedged Index | 9,136 | 9,026 | 9,049 | 0 | -87 | | 0.95 | |
| SLV | Silver Index | 16.36 | 16.19 | 16.33 | 72,537 | 0.02 | | 0.12 | |
| SML | S&P Small Caps 600 Index | 1,053 | 1,040 | 1,042 | 339,284,300 | -10 | | 0.95 | |
| SMPR | Goldman Sachs BRICs Nifty 50 Emerging | 1,252 | 1,231 | 1,231 | 0 | -14 | | 1.12 | |
| SMRW | Revenue Shares MidCap Fund | 7,081 | 7,005 | 7,019 | 0 | -59 | | 0.83 | |
| SMSS | Morgan Stanley Smart Money Equity Index | 7,847 | 7,786 | 7,794 | 0 | -39 | | 0.49 | |
| SMTI | Goldman Sachs BRICs Nifty 50 Emerging | 1,509 | 1,483 | 1,483 | 0 | -17 | | 1.12 | |
| SMTR | S&P GSCI All Metals Index Total Return | 234.2 | 232.2 | 232.8 | 0 | -0.2 | | 0.10 | |
| SMXT | DWS Mega Trends Index [NetTRw/fees] | 157.2 | 154.9 | 155.2 | 0 | -1.6 | | 1.04 | |
| SNAC | Alpha Shares China All Cap Index | 335.4 | 328.1 | 328.3 | 0 | -4.2 | | 1.25 | |
| SNCH | Next 11 Core 8 Index | 146.2 | 143.9 | 144.0 | 0 | -1.9 | | 1.27 | |
| SNCT | Next 11 Core 8 Index [TR] | 184.5 | 181.5 | 181.7 | 0 | -2.3 | | 1.27 | |
| SNER | S&P GSCI Non-Energy EUR IndexER | 73.60 | 72.89 | 73.10 | 0 | -0.12 | | 0.16 | |
| SNNE | S&P Global Infrastructure Index [EURO] | 3,214 | 3,176 | 3,183 | 0 | -17 | | 0.54 | |
| SNNT | S&P Global Infrastructure Index [NetTR] | 4,194 | 4,170 | 4,174 | 0 | -14 | | 0.33 | |
| SNRE | S&P Global Natural Resources Index | 2,364 | 2,327 | 2,331 | 0 | -27 | | 1.13 | |
| SNRT | S&P GSCI Non-Energy EUR Index TR | 79.33 | 78.57 | 78.79 | 0 | -0.13 | | 0.16 | |
| SNRU | S&P Global Natural Resources Index | 2,715 | 2,686 | 2,688 | 0 | -24 | | 0.89 | |
| SNTE | Next 11 Core 5 Index [TR] | 194.9 | 191.6 | 191.8 | 0 | -2.7 | | 1.36 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 123.2 | 122.0 | 122.4 | 0 | -0.2 | | 0.16 | |
| SNXR | S&P C.S. Ca-San Diego Home Price Index | 253.4 | 253.4 | 253.4 | 0 | 2.5 | | 1.01 | |
| SOBC | SGI-Orbeo Carbon Credit Index | 23.50 | 22.38 | 23.33 | 0 | 0.62 | | 2.73 | |
| SOCC | SGI-Orbeo Carbon Credit Index | 27.24 | 25.76 | 27.04 | 0 | 0.79 | | 3.01 | |
| SOTR | S&P 500 Media [TR] | 691.8 | 683.1 | 683.1 | 0 | -6.2 | | 0.90 | |
| SP500 | S&P 500 | 2,769 | 2,744 | 2,750 | 2,149,437,000 | -18 | | 0.63 | |
| SPAA | SGI Pan Africa Index [NetTR] Panri | 83.10 | 82.39 | 82.49 | 0 | -0.20 | | 0.24 | |
| SPAB | SGI Pan Africa Index [EURO] [NetTR] | 113.9 | 112.5 | 112.6 | 0 | -0.6 | | 0.49 | |
| SPAC | SGI Pan Africa Index | 66.87 | 66.30 | 66.38 | 0 | -0.26 | | 0.39 | |
| SPAD | S&P GSCI Palladium Index | 613.3 | 602.0 | 603.1 | 0 | -7.4 | | 1.21 | |
| SPEE | S&P Listed Private Equity Index [EURO] | 147.4 | 145.1 | 145.8 | 0 | -1.1 | | 0.75 | |
| SPER | S&P GSCI Palladium Index Excess Return | 643.9 | 632.0 | 633.2 | 0 | -7.8 | | 1.21 | |
| SPEY | S&P Listed Private Equity Index | 142.6 | 141.3 | 141.8 | 0 | -0.7 | | 0.51 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 60.60 | 33.33 | 45.45 | 0 | -9.09 | | 16.67 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 66.66 | 60.60 | 63.63 | 0 | -3.03 | | 4.55 | |
| SPIN | S&P GSCI Platinum Index | 233.3 | 230.0 | 230.4 | 0 | -2.9 | | 1.26 | |
| SPIR | S&P GSCI Platinum Index Excess Return | 188.6 | 185.9 | 186.2 | 0 | -2.4 | | 1.25 | |
| SPLR | S&P GSCI Platinum Index Total Return | 655.8 | 646.5 | 647.6 | 0 | -8.2 | | 1.25 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 48.48 | 42.42 | 42.42 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 36.36 | 36.36 | 36.36 | 0 | 0.00 | | 0.00 | |
| SPPR | S&P International Preferred Stock Index | 951.3 | 947.1 | 949.4 | 0 | -0.8 | | 0.08 | |
| SPRL | SGI Premium List [NetTR] | 147.1 | 143.9 | 144.4 | 0 | -2.0 | | 1.37 | |
| SPRT | S&P GSCI Palladium Index Total Return | 1,123 | 1,102 | 1,104 | 0 | -13 | | 1.21 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 36.36 | 36.36 | 36.36 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 84.84 | 69.69 | 75.75 | 0 | -9.09 | | 10.71 | |
| SPUS | S&P Global Ex-U.S. Property [US Dollar] | 212.4 | 210.4 | 211.2 | 0 | -0.4 | | 0.21 | |
| SPX | S&P 500 INDEX | 2,769 | 2,744 | 2,750 | 0 | -18 | | 0.63 | |
| SPXT | S&P 500 [TR] | 5,450 | 5,401 | 5,411 | 0 | -34 | | 0.62 | |
| SQTR | S&P 500 Software & Services [TR] | 2,106 | 2,077 | 2,082 | 0 | -16 | | 0.75 | |
| SRER | S&P Indian Rupee Price Return Index | 135.9 | 135.6 | 135.6 | 0 | 0.5 | | 0.36 | |
| SRFF | SGI Fed Funds Index | 103.7 | 103.7 | 103.7 | 0 | 0.0 | | 0.01 | |
| SRFI | S&P 500 Financials [Sector] | 454.5 | 448.9 | 452.2 | 0 | -0.9 | | 0.19 | |
| SRIC | S&P BRIC 40 Index [NetTR] | 4,229 | 4,157 | 4,159 | 0 | -57 | | 1.36 | |
| SRIE | S&P BRIC 40 Index [EURO] [NetTR] | 4,549 | 4,450 | 4,460 | 0 | -72 | | 1.60 | |
| SRMP | Cohen & Steers US Realty Majors | 1,703 | 1,687 | 1,702 | 0 | 12 | | 0.71 | |
| SRPR | S&P Global REIT [USD] | 180.2 | 179.1 | 180.1 | 0 | 0.6 | | 0.33 | |
| SRTR | S&P 500 Real Estate [TR] | 393.8 | 390.3 | 393.4 | 0 | 2.5 | | 0.64 | |
| SRWI | Revenue Shares Large Cap Fund | 7,749 | 7,691 | 7,705 | 0 | -38 | | 0.49 | |
| SS1E | S&P 500 EQUAL WEIGHTED Materials | 2,837 | 2,803 | 2,808 | 0 | -29 | | 1.03 | |
| SS1J | S&P 500 EQUAL WEIGHTED Energy [Sector] | 2,257 | 2,200 | 2,207 | 0 | -49 | | 2.19 | |
| SS2E | S&P 500 EQUAL WEIGHTED Consumer | 3,761 | 3,733 | 3,737 | 0 | -16 | | 0.43 | |
| SS2J | S&P 500 EQUAL WEIGHTED Industrials | 3,668 | 3,617 | 3,625 | 0 | -43 | | 1.18 | |
| SS3E | S&P 500 EQUAL WEIGHTED HealthCare | 11,605 | 11,503 | 11,525 | 0 | -69 | | 0.60 | |
| SS3J | S&P 500 EQUAL WEIGHTED Consumer Staples | 4,394 | 4,364 | 4,374 | 0 | 5 | | 0.12 | |
| SS4E | S&P 500 EQUAL WEIGHTED Information | 10,054 | 9,906 | 9,922 | 0 | -86 | | 0.86 | |
| SS4J | S&P 500 EQUAL WEIGHTED Financials | 3,878 | 3,834 | 3,861 | 0 | -10 | | 0.25 | |
| SS5E | S&P 500 EQUAL WEIGHTED Utilities | 1,328 | 1,316 | 1,321 | 0 | 3 | | 0.20 | |
| SS5J | S&P 500 EQUAL WEIGHTED Telecommunication | 922.1 | 908.6 | 910.1 | 0 | -2.3 | | 0.26 | |
| SSAE | S&P Southeast Asia 40 Index [EURO] | 444.9 | 435.3 | 436.0 | 0 | -9.1 | | 2.05 | |
| SSAI | S&P Southeast Asia 40 Index [EURO] | 694.0 | 679.1 | 680.2 | 0 | -14.2 | | 2.05 | |
| SSAU | S&P Southeast Asia 40 Index | 502.0 | 490.1 | 490.8 | 0 | -11.2 | | 2.24 | |
| SSAX | S&P Asia50 | 4,957 | 4,873 | 4,880 | 0 | -48 | | 0.98 | |
| SSBE | S&P BRIC 40 Index [EURO] | 3,149 | 3,080 | 3,087 | 0 | -50 | | 1.60 | |
| SSBR | S&P BRIC 40 Index | 2,929 | 2,878 | 2,880 | 0 | -40 | | 1.36 | |
| SSCA | S&P Asia Pacific Emerging BMI [USDollar] | 316.7 | 311.9 | 312.1 | 0 | -3.1 | | 0.99 | |
| SSCB | S&P Mid-East and Africa BMI [USDollar] | 263.8 | 259.2 | 261.6 | 0 | -1.1 | | 0.42 | |
| SSCE | S&P /Citigroup BMI EPAC Index | 306.1 | 303.9 | 304.6 | 0 | -1.2 | | 0.38 | |
| SSCH | S&P China BMI [USDollar] | 644.8 | 630.9 | 631.5 | 0 | -8.0 | | 1.25 | |
| SSCK | S&P EM BMI [USDollar] | 285.9 | 281.9 | 281.9 | 0 | -3.1 | | 1.07 | |
| SSCL | S&P Latin America BMI [USDollar] | 248.2 | 243.1 | 243.2 | 0 | -4.1 | | 1.65 | |
| SSCM | Schwab 1000 Index | 9,330 | 9,250 | 9,268 | 0 | -62 | | 0.67 | |
| SSCP | S&P /Citigroup BMI Asia Pacific Index | 210.0 | 208.4 | 209.4 | 0 | 0.1 | | 0.07 | |
| SSCQ | S&P European Emerging BMI [CAPPED] | 449.5 | 444.1 | 446.7 | 0 | -1.3 | | 0.29 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 404.0 | 400.7 | 401.8 | 0 | -2.1 | | 0.51 | |
| SSCU | S&P /Citigroup BMI Europe Index | 392.1 | 387.6 | 388.7 | 0 | -2.5 | | 0.64 | |
| SSCW | S&P Developed Ex-U.S.BMI [USDollar] | 314.3 | 312.1 | 312.8 | 0 | -1.4 | | 0.46 | |
| SSDI | S&P 500 Dividend Index | 0.4400 | 0.1800 | 0.4400 | 0 | 0.2600 | | 144.44 | |
| SSEN | SGI Global Senior [NetTR] | 231.8 | 229.0 | 229.5 | 0 | -1.2 | | 0.53 | |
| SSER | SPECTRUM-Long/Short 8% Index ER [NEWVA] | 228.6 | 227.1 | 227.6 | 0 | 0.4 | | 0.17 | |
| SSEW | S&P GSCI Select Equal Weight Index Spot | 333.1 | 329.4 | 330.9 | 0 | -1.7 | | 0.50 | |
| SSFB | SGI Double Short Bund Index | 33.71 | 33.27 | 33.35 | 0 | -0.27 | | 0.80 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 93.93 | 81.81 | 90.90 | 0 | 6.06 | | 7.14 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 87.87 | 84.84 | 87.87 | 0 | 3.03 | | 3.57 | |
| SSGA | SGI Global Agriculture | 181.6 | 179.5 | 179.8 | 0 | -1.4 | | 0.75 | |
| SSGC | S&P GSCI Enhanced Capped Index | 278.1 | 275.2 | 276.8 | 0 | -1.0 | | 0.36 | |
| SSGD | S&P GLOBAL1200-Consumer Discretionary | 3,522 | 3,493 | 3,497 | 0 | -23 | | 0.67 | |
| SSGE | S&P GLOBAL1200-Energy [Sector] | 2,369 | 2,329 | 2,334 | 0 | -34 | | 1.45 | |
| SSGF | S&P GLOBAL1200-Financials [Sector] | 1,401 | 1,388 | 1,394 | 0 | -7 | | 0.50 | |
| SSGG | SGI Global Generics Index [EURO] [NetTR] | 281.5 | 276.8 | 277.1 | 0 | -3.4 | | 1.20 | |
| SSGH | S&P GLOBAL1200-HealthCare [Sector] | 3,209 | 3,185 | 3,191 | 0 | -9 | | 0.27 | |
| SSGI | S&P GLOBAL1200-Information Technology | 4,371 | 4,319 | 4,326 | 0 | -30 | | 0.70 | |
| SSGL | S&P GLOBAL1200 | 2,355 | 2,339 | 2,341 | 0 | -13 | | 0.54 | |
| SSGM | S&P GLOBAL1200-Materials [Sector] | 2,750 | 2,726 | 2,728 | 0 | -18 | | 0.66 | |
| SSGN | S&P GLOBAL1200-Industrials [Sector] | 2,678 | 2,650 | 2,654 | 0 | -22 | | 0.83 | |
| SSGO | S&P GSCI E27 WTI Index | 372.4 | 361.9 | 368.6 | 0 | -1.0 | | 0.26 | |
| SSGP | S&P GSCI Enhanced Capped Index Excess | 224.1 | 221.7 | 223.0 | 0 | -0.8 | | 0.36 | |
| SSGR | S&P GSCI Enhanced Capped Index Total | 390.6 | 386.5 | 388.7 | 0 | -1.4 | | 0.36 | |
| SSGS | S&P GLOBAL1200-Consumer Staples [Sector] | 2,740 | 2,726 | 2,733 | 0 | 3 | | 0.12 | |
| SSGT | S&P GLOBAL1200-Telecommunication | 1,093 | 1,085 | 1,087 | 0 | 0 | | 0.02 | |
| SSGU | S&P GLOBAL1200-Utilities [Sector] | 1,463 | 1,452 | 1,457 | 0 | -3 | | 0.21 | |
| SSGX | S&P GSCI E27WTI Index Excess Return | 527.8 | 513.0 | 522.5 | 0 | -1.4 | | 0.26 | |
| SSGZ | S&P GSCI E27WTI Index Total Return | 920.3 | 894.4 | 911.0 | 0 | -2.3 | | 0.25 | |
| SSHE | S&P Europe 350 Shariah Index | 1,434 | 1,410 | 1,413 | 0 | -11 | | 0.76 | |
| SSHJ | S&P Japan 500 Shariah Index | 1,711 | 1,698 | 1,705 | 0 | 6 | | 0.32 | |
| SSHX | S&P 500 Shariah Index | 2,461 | 2,436 | 2,441 | 0 | -20 | | 0.80 | |
| SSIA | Credit Suisse Social Awareness Index | 90.92 | 90.06 | 90.29 | 0 | -0.08 | | 0.09 | |
| SSIB | S&P GSCI Softs Index Excess Return | 32.08 | 31.78 | 31.86 | 0 | -0.03 | | 0.09 | |
| SSIC | S&P GSCI Softs Index Total Return | 55.96 | 55.44 | 55.57 | 0 | -0.05 | | 0.09 | |
| SSIP | S&P DFI Index Excess Return | 112.5 | 112.1 | 112.3 | 0 | 0.0 | | 0.03 | |
| SSIS | S&P DFI Index | 121.3 | 120.9 | 121.1 | 0 | 0.0 | | 0.03 | |
| SSIT | S&P DFI Index Total Return | 134.7 | 134.3 | 134.5 | 0 | 0.1 | | 0.04 | |
| SSLF | S&P Select Frontier Index | 1,131 | 1,112 | 1,120 | 0 | 2 | | 0.20 | |
| SSLS | S&P Custom/BNP Paribas-SPECTRUM | 222.9 | 221.5 | 222.0 | 0 | 0.4 | | 0.18 | |
| SSNI | SGI Global Nanotechnology Index [NetTR] | 178.7 | 175.2 | 175.5 | 0 | -3.0 | | 1.69 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 84.84 | 81.81 | 81.81 | 0 | -3.03 | | 3.57 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 72.72 | 63.63 | 72.72 | 0 | 9.09 | | 14.29 | |
| SSPA | S&P ADR Index | 1,554 | 1,538 | 1,540 | 0 | -14 | | 0.89 | |
| SSPE | S&P EUROPE 350 | 1,557 | 1,532 | 1,535 | 0 | -14 | | 0.91 | |
| SSPF | S&P EUROPE 350 - Financials [Sector] | 768.9 | 754.2 | 755.7 | 0 | -10.5 | | 1.37 | |
| SSPI | S&P EUROPE 350 - Information Technology | 1,944 | 1,901 | 1,909 | 0 | -24 | | 1.22 | |
| SSPL | S&P 500Telecom&IT | 809.3 | 797.7 | 799.4 | 0 | -6.1 | | 0.76 | |
| SSPN | S&P 500Energy[Sector] | 6,327 | 6,270 | 6,282 | 0 | -41 | | 0.64 | |
| SSPT | S&P EUROPE 350 - Telecommunication | 1,054 | 1,040 | 1,042 | 0 | -7 | | 0.69 | |
| SSPU | S&P EURO | 1,632 | 1,604 | 1,607 | 0 | -17 | | 1.07 | |
| SSRF | S&P Preferred Stock Index | 778.4 | 777.2 | 777.2 | 0 | -1.2 | | 0.15 | |
| SSRW | Revenue Shares Small Cap Fund | 8,507 | 8,414 | 8,429 | 0 | -78 | | 0.92 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 51.51 | 42.42 | 51.51 | 0 | 12.12 | | 30.77 | |
| SSTR | SPECTRUM-Long/Short 8% Index TR [NEWVA] | 293.7 | 291.8 | 292.5 | 0 | 0.5 | | 0.17 | |
| SSTU | S&P 500 EQUAL WEIGHTED Utilities & | 385.2 | 381.8 | 383.0 | 0 | 0.6 | | 0.16 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 84.84 | 72.72 | 81.81 | 0 | 6.06 | | 8.00 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 299.3 | 296.1 | 297.9 | 0 | -1.0 | | 0.35 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 64.52 | 63.82 | 64.20 | 0 | -0.23 | | 0.36 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 112.5 | 111.3 | 112.0 | 0 | -0.4 | | 0.34 | |
| SSWP | S&P GSCI Select Equal Weight Index Er | 93.04 | 92.01 | 92.42 | 0 | -0.47 | | 0.51 | |
| STCE | S&P Global Clean Energy Index [EURO] | 596.5 | 587.9 | 588.9 | 0 | -5.1 | | 0.86 | |
| STCL | S&P Global Clean Energy Index | 578.4 | 572.3 | 572.9 | 0 | -3.6 | | 0.62 | |
| STFE | S&P Global Timber and Forestry Index | 2,078 | 2,042 | 2,044 | 0 | -32 | | 1.56 | |
| STFU | S&P Global Timber and Forestry Index | 2,013 | 1,988 | 1,988 | 0 | -27 | | 1.32 | |
| STIC | S&P CTI Total Return USD | 1,229 | 1,216 | 1,228 | 0 | -1 | | 0.07 | |
| STIF | S&P Global Infrastructure Index [EURO] | 1,892 | 1,869 | 1,874 | 0 | -10 | | 0.54 | |
| STIL | SGI Smart WTI Long Invest Index [NEWVA] | 1,217 | 1,190 | 1,204 | 0 | -10 | | 0.82 | |
| STIR | S&P Global Infrastructure Index | 2,468 | 2,454 | 2,456 | 0 | -8 | | 0.33 | |
| STIS | S&P Commodity Trends Indicator | 1,050 | 1,040 | 1,050 | 0 | -1 | | 0.07 | |
| STMP | Tortoise MLP Index | 281.7 | 278.4 | 279.1 | 0 | -2.7 | | 0.94 | |
| STNC | Tsx American Preferred Stock Index | 750.1 | 748.5 | 748.6 | 14,035,500 | -0.7 | | 0.10 | |
| STNU | S&P/Tsx North American Pref Stock Index | 760.0 | 758.6 | 758.9 | 14,085,500 | -1.3 | | 0.17 | |
| STRA | S&P Target Risk Aggressive Index | 152.4 | 151.4 | 151.5 | 0 | -1.0 | | 0.62 | |
| STRB | S&P Target Risk Moderate Index | 121.9 | 121.5 | 121.6 | 0 | -0.4 | | 0.31 | |
| STRC | S&P Target Risk Growth Index | 135.8 | 135.1 | 135.2 | 0 | -0.6 | | 0.46 | |
| STRD | S&P Target Risk Conservative Index | 119.0 | 118.7 | 118.7 | 0 | -0.3 | | 0.24 | |
| STRL | S&P LAC40 [US$] [NetTR] | 5,286 | 5,176 | 5,179 | 0 | -97 | | 1.85 | |
| STRN | S&P 500 [NetTR] | 4,872 | 4,828 | 4,837 | 0 | -31 | | 0.63 | |
| STRS | S&P 500 TR Short | 166.0 | 164.6 | 165.7 | 0 | 1.1 | | 0.64 | |
| STRT | S&P 500 Telecommunication Services [TR] | 360.3 | 354.4 | 355.1 | 0 | -0.6 | | 0.18 | |
| STRU | S&P 500 Household & Personal Products | 891.1 | 879.5 | 884.5 | 0 | 0.9 | | 0.10 | |
| STSI | SGI Smart WTI Short Invest Index [NEWVA] | 1,095 | 1,065 | 1,076 | 0 | 3 | | 0.26 | |
| STSU | S&P TOP IX150 Shariah [USD] | 1,202 | 1,195 | 1,198 | 0 | 0 | | 0.01 | |
| STSY | S&P TOP IX150 Shariah | 1,121 | 1,111 | 1,117 | 0 | 5 | | 0.47 | |
| STTR | S&P 500 Technology Hardware & Equipment | 1,430 | 1,408 | 1,411 | 0 | -8 | | 0.58 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 370.0 | 366.2 | 366.7 | 0 | -2.5 | | 0.69 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 363.9 | 361.7 | 362.7 | 0 | 0.5 | | 0.15 | |
| SUEP | S&P Select Sector Capped 20% Energy | 400.3 | 390.9 | 392.3 | 0 | -8.0 | | 1.99 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 89.28 | 71.42 | 85.71 | 0 | -3.57 | | 4.00 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 75.00 | 53.57 | 64.28 | 0 | 10.71 | | 19.99 | |
| SUFP | S&P Select Sector Capped 20% Financials | 193.9 | 191.5 | 192.9 | 0 | -0.4 | | 0.18 | |
| SUHC | S&P Select Sector Capped 20% HealthCare | 384.2 | 381.1 | 382.0 | 0 | -2.1 | | 0.53 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 370.4 | 364.7 | 366.0 | 0 | -4.4 | | 1.19 | |
| SUJP | S&P Mitsubishi Corporate Group Index | 163.2 | 161.6 | 162.1 | 0 | -0.7 | | 0.40 | |
| SUKP | S&P United Kingdom [PDS] | 1,542 | 1,518 | 1,520 | 0 | -14 | | 0.93 | |
| SUKS | S&P United Kingdom [USD] | 1,234 | 1,223 | 1,226 | 0 | -8 | | 0.62 | |
| SUMI | S&P Select Sector Capped 20% Materials | 316.1 | 312.2 | 312.9 | 0 | -3.2 | | 1.00 | |
| SUNI | MAC GLOBAL SOLAR INDEX | 114.4 | 113.3 | 113.9 | 0 | 0.0 | | 0.02 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 64.28 | 57.14 | 64.28 | 0 | 3.57 | | 5.88 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 42.85 | 32.14 | 35.71 | 0 | -3.57 | | 9.09 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 304.1 | 301.0 | 302.5 | 0 | 1.0 | | 0.33 | |
| SURI | S&P /Citigroup BMI REIT SUS Index | 307.7 | 305.2 | 307.6 | 0 | 1.6 | | 0.51 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 32.14 | 28.57 | 28.57 | 0 | -3.57 | | 11.11 | |
| SUTP | S&P Select Sector Capped 20% Technology | 176.9 | 174.4 | 174.8 | 0 | -1.3 | | 0.76 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 92.85 | 85.71 | 89.28 | 0 | 0.00 | | 0.00 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 52.38 | 23.80 | 30.15 | 0 | -14.29 | | 32.16 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 74.60 | 68.25 | 71.42 | 0 | -3.18 | | 4.26 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 63.49 | 61.90 | 61.90 | 0 | -1.59 | | 2.50 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 65.07 | 57.14 | 58.73 | 0 | -7.93 | | 11.90 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 66.66 | 61.90 | 63.49 | 0 | -1.58 | | 2.43 | |
| SVTR | Next 11 Vietnam [TotalReturn] Index | 172.9 | 170.6 | 172.2 | 0 | -0.4 | | 0.23 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 74.60 | 63.49 | 69.84 | 0 | -4.76 | | 6.38 | |
| SW0B | S&P Developed Ex-U.S.BMI [Capped] Energy | 62.60 | 62.03 | 62.11 | 0 | -0.46 | | 0.74 | |
| SW0C | S&P Developed Ex-U.S.BMI [Capped] | 81.89 | 81.14 | 81.41 | 0 | -0.39 | | 0.48 | |
| SW0D | S&P Developed Ex-U.S.BMI [Capped] | 113.9 | 113.0 | 113.2 | 0 | -0.7 | | 0.59 | |
| SW0E | S&P Developed Ex-U.S.BMI [Capped] | 130.2 | 129.0 | 129.4 | 0 | -0.8 | | 0.59 | |
| SW0F | S&P Developed Ex-U.S.BMI [Capped] | 146.6 | 145.5 | 146.1 | 0 | 0.1 | | 0.06 | |
| SW0G | S&P Developed Ex-U.S.BMI [Capped] | 159.7 | 158.2 | 158.9 | 0 | 0.2 | | 0.09 | |
| SW0H | S&P Developed Ex-U.S.BMI [Capped] | 67.97 | 67.21 | 67.44 | 0 | -0.57 | | 0.84 | |
| SW0I | S&P Developed Ex-U.S.BMI [Capped] | 151.6 | 150.3 | 150.6 | 0 | -0.6 | | 0.39 | |
| SW1A | S&P Developed Ex-U.S.BMI [Capped] | 52.67 | 51.96 | 52.21 | 0 | -0.47 | | 0.89 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 467.3 | 463.9 | 465.2 | 0 | -2.3 | | 0.48 | |
| SW1C | S&P Emerging Under USD 2 Billion | 288.9 | 285.4 | 285.5 | 0 | -2.2 | | 0.75 | |
| SW1J | S&P Developed Ex-U.S.BMI [Capped] | 78.12 | 77.61 | 77.97 | 0 | 0.11 | | 0.14 | |
| SWFI | Revenue Shares Large Cap Fund Financials | 1,115 | 1,102 | 1,109 | 0 | -3 | | 0.29 | |
| SWIB | SGI Wise Bottom | 2,579 | 2,544 | 2,547 | 0 | -22 | | 0.85 | |
| SWIT | SGI Wise Top | 3,279 | 3,226 | 3,233 | 0 | -36 | | 1.10 | |
| SWML | Wachovia MLP Index | 383.7 | 378.8 | 379.6 | 0 | -4.1 | | 1.06 | |
| SWSP | S&P World Commodity Index | 272.0 | 267.5 | 268.2 | 0 | -3.9 | | 1.42 | |
| SWTE | Wisdom Tree Earnings 500 Index | 379.7 | 377.0 | 377.7 | 0 | -2.0 | | 0.54 | |
| SWTM | Wisdom Tree Mid Cap Earnings Index | 513.1 | 508.3 | 509.4 | 0 | -3.7 | | 0.73 | |
| SWTS | Wisdom Tree Small Cap Earnings Index | 493.0 | 486.8 | 487.8 | 0 | -5.2 | | 1.06 | |
| SWTT | Wisdom Tree Earnings Index | 394.7 | 391.7 | 392.5 | 0 | -2.2 | | 0.57 | |
| SWUB | SGI Wise US Bottom | 2,150 | 2,128 | 2,131 | 0 | -19 | | 0.87 | |
| SWUL | SGI Wise US Long/Short [NEWVA] | 1,014 | 1,004 | 1,011 | 0 | 5 | | 0.52 | |
| SWUT | SGI WISE US Top | 2,933 | 2,908 | 2,916 | 0 | -12 | | 0.42 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 667.0 | 660.2 | 663.5 | 0 | 2.2 | | 0.33 | |
| SYFD | S&P Con Discret Stocks Above 5-Day | 53.08 | 34.56 | 37.03 | 0 | -13.58 | | 26.83 | |
| SYFI | S&P Con Discret Stocks Above 50-Day | 74.07 | 67.90 | 69.13 | 0 | -3.70 | | 5.08 | |
| SYOF | S&P Con Discret Stocks Above 150-Day | 66.66 | 62.96 | 62.96 | 0 | -4.94 | | 7.28 | |
| SYOH | S&P Con Discret Stocks Above 100-Day | 64.19 | 60.49 | 61.72 | 0 | -1.24 | | 1.97 | |
| SYTH | S&P Con Discret Stocks Above 200-Day | 69.13 | 66.66 | 67.90 | 0 | -1.23 | | 1.78 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,079 | 1,066 | 1,073 | 0 | -4 | | 0.40 | |
| SYTW | S&P Con Discret Stocks Above 20-Day | 74.07 | 62.96 | 62.96 | 0 | -13.58 | | 17.74 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 2,896 | 2,853 | 2,873 | 0 | -13 | | 0.44 | |