List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	58.82	35.29	58.82	0	6.86	13.20
S1FI	S&P 100 Stocks Above 50-Day Average	79.41	75.49	79.41	0	0.00	0.00
S1OF	S&P 100 Stocks Above 150-Day Average	78.43	74.50	76.47	0	-0.98	1.27
S1OH	S&P 100 Stocks Above 100-Day Average	77.45	76.47	76.47	0	0.00	0.00
S1TH	S&P 100 Stocks Above 200-Day Average	77.45	75.49	77.45	0	0.98	1.28
S1TR	S&P 500 Automobiles & Components [TR]	255.1	251.2	255.0	0	0.7	0.27
S1TW	S&P 100 Stocks Above 20-Day Average	72.54	57.84	71.56	0	2.94	4.28
S2TR	S&P 500 Banks [TR]	592.3	583.9	591.4	0	1.5	0.26
S3TR	S&P 500 Capital Goods [TR]	1,090	1,081	1,090	0	4	0.35
S4FD	S&P 400 Stocks Above 5-Day Average	56.75	34.00	56.75	0	-0.50	0.87
S4FI	S&P 400 Stocks Above 50-Day Average	79.25	75.50	78.75	0	0.25	0.32
S4OF	S&P 400 Stocks Above 150-Day Average	70.75	68.50	69.75	0	-1.25	1.76
S4OH	S&P 400 Stocks Above 100-Day Average	68.25	65.00	68.25	0	-0.75	1.09
S4TH	S&P 400 Stocks Above 200-Day Average	64.25	61.50	64.25	0	-0.50	0.77
S4TR	S&P 500 -Commercial & Professional	377.2	374.8	377.0	0	0.8	0.20
S4TW	S&P 400 Stocks Above 20-Day Average	65.75	54.25	65.75	0	-0.25	0.38
S5FD	S&P 500 Stocks Above 5-Day Average	56.83	32.87	56.83	0	6.93	13.89
S5FI	S&P 500 Stocks Above 50-Day Average	76.03	71.08	76.03	0	1.18	1.58
S5OF	S&P 500 Stocks Above 150-Day Average	72.07	69.10	71.88	0	0.40	0.56
S5OH	S&P 500 Stocks Above 100-Day Average	72.27	70.89	72.07	0	0.00	0.00
S5TH	S&P 500 Stocks Above 200-Day Average	72.47	70.89	72.47	0	0.40	0.56
S5TR	S&P 500 Consumer Durables & Apparel [TR]	454.1	449.2	453.9	0	2.3	0.52
S5TW	S&P 500 Stocks Above 20-Day Average	66.93	56.43	66.93	0	1.19	1.81
S6CD	S&P SmallCap600 Capped Consumer	512.7	507.8	511.8	0	-1.3	0.26
S6CS	S&P SmallCap600 Capped Consumer Staples	1,767	1,751	1,754	0	-13	0.72
S6EP	S&P SmallCap600 Capped Energy	502.8	493.8	496.4	0	-6.4	1.26
S6FD	S&P 600 Stocks Above 5-Day Average	52.00	32.60	48.99	0	-12.04	19.73
S6FI	S&P 600 Stocks Above 50-Day Average	80.43	78.76	80.43	0	-2.17	2.63
S6FP	S&P SmallCap600 Capped Financials	979.9	971.9	978.4	0	-0.3	0.03
S6HC	S&P SmallCap600 Capped HealthCare	2,220	2,198	2,219	0	1	0.03
S6IP	S&P SmallCap600 Capped Industrials	1,011	999	1,008	0	-4	0.36
S6MP	S&P SmallCap600 Capped Materials	514.8	508.4	514.5	0	-2.0	0.39
S6OF	S&P 600 Stocks Above 150-Day Average	73.57	72.07	73.57	0	-0.84	1.13
S6OH	S&P 600 Stocks Above 100-Day Average	70.90	69.23	70.73	0	-1.17	1.63
S6TH	S&P 600 Stocks Above 200-Day Average	68.56	66.22	67.89	0	-0.50	0.73
S6TP	S&P SmallCap600 Capped Information	704.3	690.0	697.3	0	-7.0	0.99
S6TR	S&P 500 Consumer Services [TR]	1,428	1,416	1,424	0	-3	0.24
S6TW	S&P 600 Stocks Above 20-Day Average	55.85	46.82	54.34	0	-9.70	15.15
S6UP	S&P SmallCap600 Capped Utilities &	700.5	696.6	699.3	0	0.4	0.05
S7TR	S&P 500 Diversified Financials [TR]	941.0	931.7	936.1	0	-4.9	0.52
S8TR	S&P 500 Energy [TR]	865.9	860.3	862.2	0	-2.7	0.31
S9TR	S&P 500 Food & Staples Retailing [TR]	505.5	502.6	504.4	0	1.1	0.22
SAAB	S&P Asia Infrastructure Index	2,018	1,997	2,000	0	-10	0.49
SACC	Alpha Shares China Small Cap Index	3,840	3,741	3,749	0	-79	2.06
SACN	Alpha Shares China Technology Index	277.8	269.0	271.0	0	-6.4	2.29
SAER	S&P GSCI Agriculture Capped Component	75.73	75.21	75.29	0	-0.16	0.21
SAIE	S&P Africa 40 Index [EURO]	209.3	208.1	208.7	0	-0.7	0.34
SAIU	S&P Africa 40 Index	190.3	188.9	190.3	0	0.7	0.35
SAJR	MSCI WISE ASIA Ex-Japan Top [Net TR]	152.5	149.8	150.0	0	-2.0	1.32
SAJT	MSCI WISE ASIA Ex-Japan Top	119.6	117.5	117.7	0	-1.6	1.32
SANA	S&P Agribusiness North America	4,515	4,492	4,515	0	-11	0.25
SANC	S&P Agribusiness North America CAD	4,115	4,080	4,100	0	-14	0.33
SAPE	S&P Asia Property 40 Index	4,237	4,188	4,196	0	-23	0.54
SAPT	S&P GSCI All Metals Capped Commodity	102.9	102.2	102.6	0	-0.4	0.37
SAPU	S&P Asia Property 40 Index [EURO]	3,488	3,439	3,440	0	-41	1.19
SAQA	S&P Global Water Index	3,881	3,854	3,881	0	23	0.59
SAQE	S&P Global Water Index [EURO]	2,903	2,884	2,898	0	-3	0.11
SAUE	S&P GSCI Agriculture Capped Component	136.2	135.3	135.4	0	-0.3	0.22
SBAI	S&P Brazil ADR Index	114.1	112.4	113.7	0	-0.4	0.32
SBER	S&P GSCI Biofuel Index Excess Return	54.41	53.70	54.03	0	0.27	0.50
SBES	BLO M Emerging Shariah Index [NetTR]	1,331	1,315	1,318	0	-10	0.76
SBFD	S&P Materials Stocks Above 5-Day Average	36.00	4.00	36.00	0	-4.00	10.00
SBFI	S&P Materials Stocks Above 50-Day	100.00	92.00	100.00	0	8.00	8.70
SBIX	S&P 500 Banks non-TR	315.3	310.9	314.8	0	0.8	0.25
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	2,215	2,200	2,214	0	3	0.13
SBOF	S&P Materials Stocks Above 150-Day	80.00	76.00	80.00	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	84.00	80.00	84.00	0	4.00	5.00
SBSE	S&P BRIC Shariah Index [EURO]	2,069	2,017	2,027	0	-42	2.02
SBSU	S&P BRIC Shariah Index	1,834	1,796	1,806	0	-25	1.34
SBTH	S&P Materials Stocks Above 200-Day	84.00	80.00	84.00	0	4.00	5.00
SBTR	S&P GSCI Biofuel Index Total Return	57.51	56.76	57.10	0	0.29	0.51
SBTW	S&P Materials Stocks Above 20-Day	88.00	60.00	80.00	0	8.00	11.11
SBUP	S&P Food & Beverage Select Industry	4,643	4,617	4,625	0	-18	0.38
SCBR	S&P BMI Russia [Capped] [USDollar]	46.34	45.71	45.87	0	-0.43	0.93
SCGD	Credit Suisse Germany Index	672.5	662.5	665.6	0	-6.7	0.99
SCGT	Beacon Global Timber Index	2,833	2,811	2,833	0	4	0.15
SCII	CAT China Infrastructure [TR]	93.95	92.59	92.74	0	-0.84	0.90
SCIR	S&P GSCI North American Copper Index	256.0	252.2	254.5	0	-0.9	0.33
SCIS	S&P GSCI North American Copper Index	234.8	231.4	233.5	0	-0.8	0.33
SCIT	S&P GSCI North American Copper Index	441.5	435.2	439.1	0	-1.4	0.33
SCPC	S&P Custom/Polaris China Play Index	2,550	2,535	2,542	0	5	0.18
SCPX	Credit Suisse Germany Price Return Index	781.8	770.2	773.8	0	-7.7	0.99
SCRC	S&P /CITIC China 30 Index	4,030	3,919	3,926	0	-88	2.20
SCRE	Alpha Shares China Real Estate Index	5,810	5,645	5,647	0	-126	2.18
SCSC	S&P /CITIC 300 Index	3,442	3,428	3,434	0	-8	0.23
SCSE	S&P /CITIC 50 Index	3,222	3,206	3,216	0	1	0.02
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,630	1,617	1,625	0	-1	0.09
SCWI	CAT China Water [TR]	178.6	174.5	175.7	0	-1.3	0.71
SCWP	S&P Developed Ex-U.S.Property [USDollar]	317.9	316.0	316.6	0	-0.4	0.13
SCYE	S&P Chinese Renminbi Price Return Index	113.9	113.7	113.9	0	0.2	0.15
SCYI	S&P Chinese Renminbi Total Return	131.5	131.4	131.5	0	0.2	0.16
SDDE	Wisdom Tree Domestic Dividends Index ex	544.3	541.0	544.3	0	1.2	0.23
SDEW	S&P 400 Midcap Equal Weighted Index	1,448	1,437	1,448	0	0	0.03
SDIP	S&P DCFI Index Excess Return	119.4	118.5	118.8	0	-0.5	0.43
SDIS	S&P DCFIIndex	128.0	127.1	127.4	0	-0.6	0.43
SDIT	S&P DCFI Index Total Return	141.5	140.5	140.9	0	-0.6	0.42
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,582	1,570	1,575	0	-4	0.26
SDTI	Goldman Sachs BRICs Nifty 50 Developed	1,845	1,831	1,837	0	-5	0.26
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,326	1,313	1,317	0	-9	0.68
SDTS	S&P Diversified Trends Indicator	1,070	1,063	1,063	0	-4	0.34
SDTT	S&P Diversified Trends Total Return	1,251	1,243	1,243	0	-4	0.34
SEAN	S&P Southeast Asia 40 Index [NetTR]	786.9	781.3	782.6	0	-4.2	0.53
SEBI	S-Network Emerging Infrastructure	2,377	2,352	2,363	0	-4	0.19
SECA	S&P GSCI Enhanced Commodity Index	228.5	226.1	227.0	0	-1.0	0.45
SECB	S&P GSCI Enhanced Commodity Index Excess	225.1	222.8	223.6	0	-1.0	0.45
SECC	S&P GSCI Enhanced Commodity Index Total	388.3	384.3	385.7	0	-1.8	0.45
SEFD	S&P Energies Stocks Above 5-Day Average	31.25	12.50	25.00	0	-6.25	20.00
SEFI	S&P Energies Stocks Above 50-Day Average	78.12	71.87	78.12	0	0.00	0.00
SEIB	S-Network Emerging Infrastructure	2,737	2,698	2,708	0	-24	0.87
SEIE	S&P Global Eco Index [EURO]	203.0	201.3	202.1	0	-0.9	0.46
SEIT	S&P Global REIT [AUD]	152.0	150.7	150.9	0	-1.2	0.76
SEIU	S&P Global Eco Index	203.5	202.4	203.5	0	0.5	0.23
SEMT	Brics Nifty 50 Emerging Market Tradable	1,443	1,413	1,422	0	-19	1.33
SEOF	S&P Energies Stocks Above 150-Day	71.87	71.87	71.87	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	59.37	50.00	50.00	0	-6.25	11.11
SETH	S&P Energies Stocks Above 200-Day	43.75	43.75	43.75	0	0.00	0.00
SETW	S&P Energies Stocks Above 20-Day Average	34.37	18.75	25.00	0	-9.37	27.26
SEXR	S&P C.S. Wa-Seattle Home Price Index	231.2	231.2	231.2	0	1.5	0.64
SFFD	S&P Financials Stocks Above 5-Day	71.64	25.37	70.14	0	11.94	20.52
SFFI	S&P Financials Stocks Above 50-Day	94.02	89.55	94.02	0	1.49	1.61
SFOF	S&P Financials Stocks Above 150-Day	94.02	89.55	94.02	0	-1.50	1.57
SFOH	S&P Financials Stocks Above 100-Day	97.01	92.53	97.01	0	2.99	3.18
SFTH	S&P Financials Stocks Above 200-Day	95.52	92.53	95.52	0	1.50	1.60
SFTR	S&P 500 - Pharmaceuticals Biotechnology	1,429	1,418	1,428	0	9	0.60
SFTW	S&P Financials Stocks Above 20-Day	79.10	58.20	79.10	0	1.49	1.92
SFXR	S&P C.S. Ca-San Francisco Home Price	243.9	243.9	243.9	0	1.6	0.65
SG0A	S&P GSCI Agriculture & Live Stock Index	257.2	255.4	256.2	0	0.8	0.31
SG0B	S&P GSCI Agriculture & Live Stock Index	73.11	72.60	72.83	0	0.23	0.32
SG0C	S&P GSCI Agriculture & Live Stock Index	763.1	757.8	760.2	0	2.4	0.31
SG0D	S&P GSCI Agriculture Index Excess Return	36.95	36.60	36.75	0	0.15	0.41
SG0E	S&P GSCI Agriculture Index Total Return	385.7	382.0	383.6	0	1.6	0.41
SG0F	S&P GSCI All Cattle Index	406.0	400.6	403.2	0	-0.7	0.16
SG0G	S&P GSCI All Cattle Index Excess Return	385.3	380.2	382.7	0	-0.6	0.16
SG0H	S&P GSCI All Cattle Index Total Return	4,023	3,968	3,995	0	-6	0.16
SG0I	S&P GSCI All Crude Index	305.3	299.0	300.2	0	-4.4	1.43
SG1A	S&P GSCI All Crude Index Total Return	632.9	619.8	622.2	0	-9.0	1.42
SG1B	S&P GSCI All Wheat Index	288.8	284.4	286.3	0	1.6	0.56
SG1C	S&P GSCI All Wheat Index Excess Return	8.510	8.380	8.430	0	0.040	0.48
SG1D	S&P GSCI All Wheat Index Total Return	88.88	87.53	88.12	0	0.49	0.56
SG1E	S&P GSCI Aluminum Index	136.8	134.3	136.6	0	2.1	1.56
SG1F	S&P GSCI Aluminum Index Excess Return	30.03	29.48	29.98	0	0.46	1.56
SG1G	S&P GSCI Aluminum Index Total Return	61.18	60.08	61.10	0	0.94	1.56
SG1H	S&P GSCI Soybean Oil Index	165.9	163.1	165.8	0	2.1	1.26
SG1I	S&P GSCI Soybean Oil Index Excess Return	78.48	77.11	78.39	0	0.97	1.25
SG1J	S&P GSCI All Crude Index Excess Return	233.0	228.1	229.0	0	-3.3	1.43
SG2A	S&P GSCI Brent Crude Index	493.3	483.2	484.9	0	-7.0	1.42
SG2B	S&P GSCI Brent Crude Index Excess Return	319.5	313.0	314.1	0	-4.5	1.42
SG2C	S&P GSCI Brent Crude Index Total Return	448.4	439.3	440.8	0	-6.3	1.42
SG2D	S&P GSCI Cocoa Index	84.52	80.87	84.24	0	3.06	3.77
SG2E	S&P GSCI Cocoa Index Excess Return	7.880	7.540	7.860	0	0.290	3.83
SG2F	S&P GSCI Cocoa Index Total Return	27.16	25.98	27.07	0	0.99	3.80
SG2G	S&P GSCI Coffee Index Co Index	98.61	95.72	97.68	0	1.96	2.05
SG2H	S&P GSCI Coffee Index Excess Return	10.87	10.56	10.77	0	0.21	1.99
SG2I	S&P GSCI Coffee Index Total Return	52.76	51.24	52.29	0	1.06	2.07
SG2J	S&P GSCI Soybean Oil Index Total Return	91.73	90.13	91.62	0	1.14	1.26
SG3A	S&P GSCI Copper Index Excess Return	616.2	607.3	612.7	0	-1.7	0.28
SG3B	S&P GSCI Copper Index Total Return	4,245	4,183	4,220	0	-12	0.28
SG3C	S&P GSCI Corn Index	290.2	287.7	288.1	0	0.4	0.15
SG3D	S&P GSCI Corn Index Excess Return	7.190	7.130	7.140	0	0.010	0.14
SG3E	S&P GSCI Corn Index Total Return	75.12	74.48	74.59	0	0.11	0.15
SG3F	S&P GSCI Cotton Index	96.55	95.70	95.77	0	-0.45	0.47
SG3G	S&P GSCI Cotton Index Excess Return	40.52	40.16	40.19	0	-0.19	0.47
SG3H	S&P GSCI Cotton Index Total Return	279.1	276.6	276.8	0	-1.3	0.47
SG3I	S&P GSCI Crude Oil Index	287.1	281.1	282.3	0	-4.1	1.44
SG3J	S&P GSCI Copper Index	496.2	489.0	493.4	0	-1.4	0.28
SG4A	S&P GSCI Crude Oil Index Total Return	421.0	412.2	413.9	0	-6.0	1.43
SG4B	S&P GSCI Energy and Metals Index	301.5	296.7	298.1	0	-2.5	0.83
SG4C	S&P GSCI Energy and Metals Index Excess	85.89	84.51	84.90	0	-0.72	0.84
SG4D	S&P GSCI Energy and Metals Index Total	148.4	146.1	146.7	0	-1.2	0.83
SG4E	S&P GSCI Energy Index Excess Return	108.4	106.2	106.7	0	-1.3	1.16
SG4F	S&P GSCI Energy Index Total Return	407.1	399.0	400.9	0	-4.7	1.15
SG4G	S&P GSCI Feeder Cattle Index	179.0	176.5	178.6	0	1.3	0.72
SG4H	S&P GSCI Feeder Cattle Index Excess	123.5	121.7	123.2	0	0.9	0.72
SG4I	S&P GSCI Feeder Cattle Index Total	150.3	148.2	150.0	0	1.1	0.72
SG4J	S&P GSCI Crude Oil Index Excess Return	155.0	151.7	152.4	0	-2.2	1.43
SG5A	S&P GSCI Gas Oil Index Excess Return	324.7	316.6	319.0	0	-2.6	0.81
SG5B	S&P GSCI Gas Oil Index Total Return	455.7	444.6	447.8	0	-3.6	0.80
SG5C	S&P GSCI Gold Index	752.2	744.3	751.0	0	4.1	0.54
SG5D	S&P GSCI Gold Index Excess Return	105.2	104.1	105.0	0	0.6	0.55
SG5E	S&P GSCI Gold Index Total Return	686.7	679.6	685.7	0	3.8	0.55
SG5F	S&P GSCI Grains Index	316.9	314.2	315.3	0	1.0	0.30
SG5G	S&P GSCI Grains Index Excess Return	23.30	23.10	23.18	0	0.07	0.30
SG5H	S&P GSCI Grains Index Total Return	243.2	241.2	242.0	0	0.7	0.30
SG5I	S&P GSCI Heating Oil Index	220.4	215.0	215.9	0	-3.2	1.44
SG5J	S&P GSCI Gas Oil Index	494.2	481.9	485.6	0	-3.9	0.80
SG6A	S&P GSCI Heating Oil Index Total Return	731.8	713.5	716.8	0	-10.4	1.43
SG6B	S&P GSCI Industrial Metals Index Excess	201.3	199.1	200.9	0	0.5	0.23
SG6C	S&P GSCI Industrial Metals Index Total	1,387	1,371	1,384	0	3	0.24
SG6D	S&P GSCI Kansas Wheat Index	133.3	131.2	131.8	0	0.4	0.30
SG6E	S&P GSCI Kansas Wheat Index Excess	17.03	16.76	16.84	0	0.05	0.30
SG6F	S&P GSCI Kansas Wheat Index Total Return	23.91	23.53	23.64	0	0.07	0.30
SG6G	S&P GSCI Lead Index	377.9	370.0	370.1	0	-7.8	2.07
SG6H	S&P GSCI Lead Index Excess Return	232.9	228.0	228.1	0	-4.8	2.07
SG6I	S&P GSCI Lead Index Total Return	402.5	394.0	394.2	0	-8.3	2.07
SG6J	S&P GSCI Heating Oil Index Excess Return	194.8	189.9	190.8	0	-2.8	1.44
SG7A	S&P GSCI Lean Hogs Index Excess Return	19.69	19.39	19.59	0	0.16	0.82
SG7B	S&P GSCI Lean Hogs Index Total Return	142.7	140.6	142.0	0	1.1	0.79
SG7C	S&P GSCI Light Energy Index [CPW4]	368.7	366.5	367.6	0	-0.3	0.08
SG7D	S&P GSCI Light Energy Index [CPW4]	194.7	193.6	194.2	0	-0.2	0.08
SG7E	S&P GSCI Light Energy Index [CPW4] Total	2,032	2,020	2,027	0	-2	0.08
SG7F	S&P GSCI Live Cattle Index	400.3	394.5	396.4	0	-1.7	0.43
SG7G	S&P GSCI Live Cattle Index Excess Return	358.5	353.1	354.9	0	-1.5	0.43
SG7H	S&P GSCI Live Cattle Index Total Return	3,743	3,686	3,704	0	-16	0.43
SG7I	S&P GSCI Livestock Index Excess Return	187.6	185.5	186.7	0	0.2	0.11
SG7J	S&P GSCI Lean Hogs Index	94.77	93.30	94.22	0	0.74	0.79
SG8A	S&P GSCI Natural Gas Index	145.5	141.0	144.5	0	1.0	0.68
SG8B	S&P GSCI Natural Gas Index Excess Return	11.25	10.90	11.17	0	0.08	0.72
SG8C	S&P GSCI Natural Gas Index Total Return	20.32	19.70	20.18	0	0.13	0.65
SG8D	S&P GSCI Nickel Index	189.1	185.8	188.2	0	1.4	0.77
SG8E	S&P GSCI Nickel Index Excess Return	159.0	156.2	158.2	0	1.2	0.76
SG8F	S&P GSCI Nickel Index Total Return	296.0	290.9	294.6	0	2.3	0.77
SG8G	S&P GSCI Non-Energy Index Excess Return	174.5	173.3	174.1	0	0.6	0.33
SG8H	S&P GSCI Non-Energy Index	333.2	330.8	332.4	0	1.1	0.33
SG8I	S&P GSCI Non-Energy Index Total Return	1,821	1,808	1,817	0	6	0.33
SG8J	S&P GSCI Livestock Index Total Return	1,958	1,935	1,948	0	2	0.11
SG9A	S&P GSCI Non-Livestock Index Excess	53.78	53.10	53.30	0	-0.33	0.62
SG9B	S&P GSCI Non-Livestock Index Total	87.87	86.76	87.09	0	-0.54	0.62
SG9C	S&P GSCI Non-Natural Gas Index	408.6	403.6	405.1	0	-2.5	0.62
SG9D	S&P GSCI Non-Natural Gas Index Excess	349.8	345.6	346.8	0	-2.2	0.62
SG9E	S&P GSCI Non-Natural Gas Index Total	3,620	3,576	3,589	0	-22	0.61
SG9F	S&P GSCI Non-Precious Index	170.1	168.0	168.6	0	-1.1	0.62
SG9G	S&P GSCI Non-Precious Index Excess	74.59	73.67	73.93	0	-0.47	0.63
SG9H	S&P GSCI Non-Precious Index Total Return	621.6	613.9	616.0	0	-3.9	0.62
SG9I	S&P GSCI Petroleumex-Gas Oil Index	196.7	192.6	193.5	0	-2.6	1.32
SG9J	S&P GSCI Non-Livestock Index	197.3	194.8	195.5	0	-1.2	0.63
SGAA	S&P Global Agribusiness Composite Index	1,708	1,704	1,706	0	1	0.05
SGAB	S&P Global Agribusiness Composite Index	1,729	1,716	1,716	0	-11	0.65
SGAC	S&P Global Agribusiness Equity Index	4,657	4,626	4,644	0	-8	0.17
SGAD	S&P Global Agribusiness Equity Index	4,715	4,658	4,673	0	-41	0.86
SGCC	S&P GSCI Capped Commodity 35/20 Index	233.6	230.8	231.7	0	-1.3	0.57
SGCR	S&P GSCI All Metals Capped Index Excess	146.8	145.4	146.6	0	0.4	0.28
SGDO	S&P Global Dividend Opportunities Index	149.2	148.7	149.1	0	0.3	0.17
SGIA	S&P North American Natural Resources	202.6	201.4	201.9	0	-0.6	0.29
SGIB	S&P North American Technology Sector	656.4	649.2	654.6	0	-1.8	0.28
SGID	S&P North American Technology Software	631.9	624.1	631.8	0	7.7	1.23
SGIF	S&P North American Technology Multimedia	195.2	192.5	194.5	0	0.1	0.07
SGIR	S&P GSCI All Metals Index Excess Return	135.5	134.2	135.3	0	0.5	0.34
SGJ	S&P GSCI Energy	185.5	181.8	182.7	0	-2.1	1.16
SGK	S&P GSCI Agriculture	280.6	277.9	279.0	0	1.1	0.40
SGLN	SGI Global Security Index [EURO] [TR]	245.5	242.8	244.5	0	-1.0	0.42
SGLS	SGI Global Security Index [EURO]	216.9	214.6	216.0	0	-1.0	0.46
SGMA	S&P GSCI All Metals Index	205.8	203.9	205.6	0	0.7	0.35
SGME	SGI Global Momentum [NetTR] [EURO]	1,474	1,454	1,456	0	-18	1.19
SGMU	SGI Global Momentum [NetTR] [NEWVA]	1,184	1,169	1,173	0	-6	0.55
SGON	S&P Global Dividend Opportunities Index	402.6	401.3	402.3	0	0.7	0.18
SGP	S&P GSCI Precious Metals	1,698	1,678	1,695	0	11	0.65
SGPA	S&P GSCI All Metals Capped Index	232.6	230.4	232.2	0	0.7	0.28
SGPG	S&P GSCI Agriculture Capped Index	136.6	135.3	135.9	0	0.6	0.43
SGPP	S&P GSCI Capped Commodity 35/20 Index	64.29	63.54	63.77	0	-0.36	0.56
SGPR	S&P GSCI Agriculture Capped Index Total	50.35	49.86	50.08	0	0.22	0.44
SGPT	S&P GSCI Capped Commodity 35/20 Index	111.2	109.9	110.3	0	-0.6	0.56
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	878.5	860.4	864.2	0	-11.5	1.32
SGQB	S&P GSCI Petroleum Index	199.9	195.7	196.6	0	-2.5	1.27
SGQC	S&P GSCI Petroleum Index Excess Return	250.4	245.1	246.3	0	-3.2	1.27
SGQD	S&P GSCI Petroleum Index Total Return	940.8	921.1	925.4	0	-11.9	1.27
SGQE	S&P GSCI Precious Metals Index Excess	174.1	172.1	173.9	0	1.1	0.65
SGQF	S&P GSCI Precious Metals Index Total	1,561	1,544	1,559	0	10	0.65
SGQG	S&P GSCI Reduced Energy Index [CPW2]	387.6	384.3	385.6	0	-1.2	0.32
SGQH	S&P GSCI Reduced Energy Index [CPW2]	208.6	206.9	207.5	0	-0.7	0.32
SGQI	S&P GSCI Reduced Energy Index [CPW2]	2,177	2,159	2,166	0	-7	0.31
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	233.8	229.0	230.0	0	-3.1	1.32
SGRC	S&P GSCI All Metals Capped Commodity	121.8	120.9	121.4	0	-0.5	0.37
SGRE	S&P GSCI All Metals Capped Commodity	96.54	95.81	96.22	0	-0.36	0.37
SGRG	S&P GSCI Agriculture Capped Index Excess	29.18	28.89	29.02	0	0.13	0.45
SGRM	Cohen & Steers Global Realty Majors	139.5	138.6	138.8	0	-0.5	0.35
SGRT	S&P GSCI Agriculture Capped Component	80.75	80.20	80.28	0	-0.18	0.22
SGSA	S&P GSCI Silver Index	844.2	826.9	842.5	0	12.6	1.52
SGSB	S&P GSCI Silver Index Excess Return	65.84	64.53	65.73	0	0.98	1.51
SGSC	S&P GSCI Silver Index Total Return	590.6	578.9	589.6	0	8.8	1.52
SGSD	S&P GSCI Soybeans Index	396.8	394.6	395.8	0	0.8	0.20
SGSE	S&P GSCI Excess Return	225.4	222.7	223.5	0	-1.3	0.57
SGSF	S&P GSCI Soybeans Index Excess Return	414.8	412.5	413.8	0	0.8	0.20
SGSG	S&P GSCI Soybeans Index Total Return	4,332	4,308	4,321	0	9	0.20
SGSH	S&P GSCI Sugar Index	150.9	147.9	148.7	0	0.5	0.35
SGSJ	S&P GSCI Sugar Index Excess Return	11.57	11.34	11.40	0	0.04	0.35
SGSK	S&P GSCI Sugar Index Total Return	103.8	101.7	102.3	0	0.4	0.36
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	185.7	184.5	185.2	0	0.2	0.09
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	1,938	1,925	1,933	0	2	0.09
SGSO	S&P GSCI Unleaded Gasoline Index	346.6	339.7	343.1	0	-0.8	0.22
SGSP	S&P GSCI Unleaded Gasoline Index Excess	953.4	934.5	943.7	0	-2.1	0.22
SGSQ	S&P GSCI Unleaded Gasoline Index Total	2,440	2,392	2,415	0	-5	0.22
SGSR	S&P GSCI Wheat Index	296.0	291.4	293.6	0	1.9	0.64
SGSS	S&P GSCI Wheat Index Excess Return	7.010	6.900	6.950	0	0.040	0.58
SGST	S&P GSCI Wheat Index Total Return	73.26	72.12	72.67	0	0.46	0.64
SGSU	S&P GSCI Zinc Index	247.6	244.3	246.3	0	-0.6	0.26
SGSV	S&P GSCI Zinc Index Excess Return	72.76	71.76	72.36	0	-0.19	0.26
SGSW	S&P GSCI Zinc Index Total Return	148.3	146.2	147.5	0	-0.4	0.25
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	353.1	350.8	352.1	0	0.3	0.09
SGT	S&P GSCI Total Return	2,352	2,324	2,332	0	-13	0.57
SGTR	S&P GSCI All Metals Capped Index Total	253.3	250.9	252.9	0	0.7	0.29
SGV	CASINO GAMING	267.9	264.9	266.6	0	0.3	0.11
SGWN	SGI Global Wealth Effect [NetTR]	2,540	2,499	2,512	0	-31	1.21
SGWP	SGI Global Wealth Effect	2,221	2,185	2,196	0	-27	1.22
SGWT	S&P GSCI Select Equal Weight Index Tr	155.9	154.8	155.3	0	-0.4	0.25
SGX	S&P GSCI FPI Index	404.3	399.6	401.0	0	-2.3	0.57
SGY	S&P GSCI Industrial Metals	376.7	372.6	376.0	0	0.9	0.23
SHTR	S&P 500 HealthCare Equipment & Services	1,164	1,154	1,164	0	7	0.61
SHUS	HS60 US Index	763.9	758.6	763.2	0	-0.7	0.09
SIDO	S&P International Dividend Opportunities	2,210	2,199	2,209	0	7	0.33
SIFD	S&P Industrials Stocks Above 5-Day	52.94	16.17	51.47	0	10.30	25.02
SIFI	S&P Industrials Stocks Above 50-Day	91.17	83.82	89.70	0	0.00	0.00
SIII	Indus India Index	1,591	1,578	1,579	0	-6	0.39
SIIP	S&P DFFI Index Excess Return	95.20	94.95	95.12	0	-0.06	0.06
SIIS	S&P DFFI Index	101.2	100.9	101.1	0	-0.1	0.06
SIIT	S&P DFFI Index Total Return	112.9	112.6	112.8	0	-0.1	0.05
SIN	ISE Sindex Index	336.0	334.0	335.2	0	-2.1	0.63
SIOF	S&P Industrials Stocks Above 150-Day	85.29	82.35	85.29	0	1.47	1.75
SIOH	S&P Industrials Stocks Above 100-Day	83.82	82.35	83.82	0	1.47	1.79
SIPR	Brics Nifty 50 Emerging Market Tradable	1,200	1,175	1,182	0	-16	1.32
SIRI	S&P Indian Rupee Total Return	168.7	168.7	168.7	0	0.1	0.07
SIRP	Cohen & Steers International Realty	123.4	122.6	122.8	0	-0.3	0.21
SITH	S&P Industrials Stocks Above 200-Day	85.29	83.82	83.82	0	-1.47	1.72
SITR	S&P 500 Insurance [TR]	581.8	572.7	581.8	0	7.0	1.22
SITW	S&P Industrials Stocks Above 20-Day	72.05	52.94	72.05	0	1.47	2.08
SIUT	S&P 500 2x Inverse Daily Index	26.77	26.47	26.48	0	-0.02	0.08
SIV	Cboe/Cbot Soybean Volatility Index	12.66	12.38	12.46	0	0.12	0.97
SJPA	S&P Japan 500	1,572	1,565	1,569	0	6	0.36
SJPB	S&P Japan Mid Cap 100	1,848	1,841	1,846	0	6	0.31
SJPC	S&P Japan Small Cap 250 Index	3,042	3,029	3,035	0	2	0.07
SJPD	S&P TOPIX YEN	1,406	1,400	1,403	0	6	0.42
SJPE	S&P JES100	1,475	1,468	1,471	0	-2	0.17
SJRI	S&P Japan Regional Index-Tokai	2,964	2,951	2,959	0	6	0.21
SJTR	S&P 500 Semiconductors & Semiconductor	1,192	1,173	1,190	0	-2	0.19
SKFD	S&P Info Tech Stocks Above 5-Day Average	54.79	17.80	54.79	0	4.11	8.11
SKFI	S&P Info Tech Stocks Above 50-Day	80.82	75.34	80.82	0	-4.11	4.84
SKOF	S&P Info Tech Stocks Above 150-Day	79.45	76.71	79.45	0	0.00	0.00
SKOH	S&P Info Tech Stocks Above 100-Day	84.93	83.56	84.93	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	86.30	86.30	86.30	0	0.00	0.00
SKTR	S&P 500 Materials [TR]	605.0	600.1	604.8	0	2.0	0.34
SKTW	S&P Info Tech Stocks Above 20-Day	75.34	67.12	75.34	0	0.00	0.00
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	5,721	5,650	5,694	0	-43	0.75
SLCN	S&P US Carbon Efficient Index U.S.	228.1	226.9	228.1	0	0.0	0.02
SLCT	S&P U.S. Carbon Efficient Index [TR]	300.2	298.6	300.2	0	0.1	0.03
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	276.5	275.0	276.5	0	0.1	0.03
SLEE	S&P GSCI Light Energy EUR Index	109.3	108.5	108.6	0	-0.8	0.73
SLER	S&P GSCI Light Energy EUR Index ER	57.92	57.47	57.53	0	-0.42	0.72
SLEW	S&P 600 Smallcap Equal Weighted Index	1,075	1,063	1,070	0	-5	0.43
SLFD	S&P Telcomm Stocks Above 5-Day Average	47.05	21.56	35.29	0	5.88	19.99
SLFI	S&P Telcomm Stocks Above 50-Day Average	54.90	43.13	47.05	0	-1.96	4.00
SLOF	S&P Telcomm Stocks Above 150-Day Average	47.05	43.13	43.13	0	-3.92	8.33
SLOH	S&P Telcomm Stocks Above 100-Day Average	49.01	43.13	47.05	0	-1.96	4.00
SLPE	Global Listed Private Equity Index	1,095	1,081	1,084	0	-11	1.02
SLPX	Cushing 30 MLP Index USD Price Return	296.3	292.6	296.1	0	1.6	0.55
SLRT	S&P GSCI Light Energy EUR Index TR	61.77	61.29	61.35	0	-0.45	0.73
SLTH	S&P Telcomm Stocks Above 200-Day Average	47.05	45.09	47.05	0	0.00	0.00
SLTW	S&P Telcomm Stocks Above 20-Day Average	45.09	33.33	41.17	0	-5.88	12.50
SLUN	S&P 500 2x Leverage Daily Index	6,327	6,256	6,325	0	5	0.07
SLUT	S&P 500 Gold Hedged Index	8,606	8,523	8,602	0	49	0.57
SLV	Silver Index	17.29	16.98	17.22	21	0.22	1.31
SML	S&P Small Caps 600 Index	909.0	902.0	908.5	269,072,920	-3.0	0.33
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,219	1,193	1,200	0	-16	1.30
SMRW	Revenue Shares MidCap Fund	6,504	6,443	6,504	0	10	0.15
SMSS	Morgan Stanley Smart Money Equity Index	6,830	6,758	6,830	0	22	0.32
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,455	1,425	1,434	0	-19	1.30
SMTR	S&P GSCI All Metals Index Total Return	233.8	231.6	233.4	0	0.8	0.35
SMXT	DWS Mega Trends Index [NetTRw/fees]	153.9	152.6	153.6	0	-0.2	0.12
SNAC	Alpha Shares China All Cap Index	321.6	313.0	313.8	0	-6.7	2.10
SNCH	Next 11 Core 8 Index	163.3	162.1	162.8	0	-0.4	0.21
SNCT	Next 11 Core 8 Index [TR]	201.9	200.5	201.3	0	-0.5	0.22
SNER	S&P GSCI Non-Energy EUR IndexER	74.43	74.04	74.14	0	-0.25	0.34
SNNE	S&P Global Infrastructure Index [EURO]	3,303	3,282	3,296	0	-7	0.21
SNNT	S&P Global Infrastructure Index [NetTR]	4,415	4,383	4,415	0	21	0.48
SNRE	S&P Global Natural Resources Index	2,158	2,139	2,147	0	-13	0.58
SNRT	S&P GSCI Non-Energy EUR Index TR	79.37	78.95	79.07	0	-0.25	0.32
SNRU	S&P Global Natural Resources Index	2,530	2,517	2,529	0	3	0.11
SNTE	Next 11 Core 5 Index [TR]	217.9	216.3	217.3	0	-0.5	0.23
SNUI	S&P GSCI Non-Energy EUR Index	118.6	117.9	118.1	0	-0.4	0.32
SNXR	S&P C.S. Ca-San Diego Home Price Index	243.6	243.6	243.6	0	1.7	0.68
SOBC	SGI-Orbeo Carbon Credit Index	14.06	13.46	13.51	0	-0.22	1.60
SOCC	SGI-Orbeo Carbon Credit Index	16.57	15.92	15.99	0	-0.15	0.93
SOTR	S&P 500 Media [TR]	662.6	655.2	661.6	0	5.6	0.85
SOX	PHLX Semiconductor	1,225	1,206	1,225	0	-3	0.25
SP500	S&P 500	2,562	2,548	2,562	1,896,003,483	1	0.03
SPAA	SGI Pan Africa Index [NetTR] Panri	79.88	79.20	79.87	0	0.36	0.45
SPAB	SGI Pan Africa Index [EURO] [NetTR]	106.8	106.4	106.7	0	-0.3	0.23
SPAC	SGI Pan Africa Index	65.14	64.59	65.12	0	0.29	0.45
SPAD	S&P GSCI Palladium Index	613.7	601.5	607.7	0	-0.1	0.01
SPEE	S&P Listed Private Equity Index [EURO]	146.8	145.7	146.0	0	-1.0	0.67
SPER	S&P GSCI Palladium Index Excess Return	635.5	622.8	629.2	0	-0.1	0.02
SPEY	S&P Listed Private Equity Index	145.2	144.5	145.1	0	0.0	0.01
SPFD	S&P Con Staples Stocks Above 5-Day	41.17	11.76	35.29	0	5.88	19.99
SPFI	S&P Con Staples Stocks Above 50-Day	41.17	38.23	38.23	0	-5.88	13.33
SPIN	S&P GSCI Platinum Index	247.6	244.6	246.1	0	0.3	0.14
SPIR	S&P GSCI Platinum Index Excess Return	203.2	200.7	202.0	0	0.3	0.14
SPLR	S&P GSCI Platinum Index Total Return	699.3	690.7	695.1	0	1.0	0.14
SPOF	S&P Con Staples Stocks Above 150-Day	38.23	35.29	35.29	0	-2.94	7.69
SPOH	S&P Con Staples Stocks Above 100-Day	38.23	35.29	35.29	0	-2.94	7.69
SPPR	S&P International Preferred Stock Index	1,032	1,027	1,029	0	0	0.02
SPRL	SGI Premium List [NetTR]	156.7	153.6	154.9	0	-1.7	1.11
SPRT	S&P GSCI Palladium Index Total Return	1,096	1,074	1,085	0	0	0.01
SPSU	S&P COMPOSITE 1500 INDEX	593.5	590.1	593.5	0	0.2	0.03
SPTH	S&P Con Staples Stocks Above 200-Day	41.17	35.29	41.17	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	52.94	41.17	50.00	0	-11.76	19.04
SPUS	S&P Global Ex-U.S. Property [US Dollar]	213.1	211.4	211.7	0	-0.9	0.40
SPX	S&P 500 INDEX	2,562	2,548	2,562	0	1	0.03
SPXT	S&P 500 [TR]	4,976	4,948	4,975	0	2	0.04
SQTR	S&P 500 Software & Services [TR]	1,729	1,716	1,729	0	2	0.10
SRER	S&P Indian Rupee Price Return Index	138.0	138.0	138.0	0	0.1	0.07
SRFF	SGI Fed Funds Index	102.7	102.6	102.7	0	0.0	0.01
SRFI	S&P 500 Financials [Sector]	437.1	432.9	437.0	0	0.6	0.15
SRIC	S&P BRIC 40 Index [NetTR]	4,069	3,982	4,000	0	-62	1.53
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,292	4,183	4,198	0	-95	2.21
SRMP	Cohen & Steers US Realty Majors	1,733	1,718	1,723	0	-8	0.45
SRPR	S&P Global REIT [USD]	183.1	182.1	182.5	0	-0.4	0.20
SRTR	S&P 500 Real Estate [TR]	393.1	390.6	392.1	0	-0.4	0.09
SRWI	Revenue Shares Large Cap Fund	7,244	7,198	7,243	0	15	0.20
SS1E	S&P 500 EQUAL WEIGHTED Materials	2,773	2,746	2,772	0	9	0.32
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	1,966	1,945	1,952	0	-9	0.45
SS2E	S&P 500 EQUAL WEIGHTED Consumer	3,270	3,243	3,269	0	-1	0.04
SS2J	S&P 500 EQUAL WEIGHTED Industrials	3,560	3,531	3,556	0	-3	0.09
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	11,032	10,918	11,031	0	102	0.94
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	4,331	4,299	4,315	0	-16	0.37
SS4E	S&P 500 EQUAL WEIGHTED Information	8,440	8,347	8,439	0	8	0.10
SS4J	S&P 500 EQUAL WEIGHTED Financials	3,700	3,661	3,700	0	10	0.28
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,425	1,412	1,425	0	13	0.91
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	967.2	942.2	944.6	0	0.9	0.10
SSAE	S&P Southeast Asia 40 Index [EURO]	445.6	442.9	443.6	0	-3.8	0.85
SSAI	S&P Southeast Asia 40 Index [EURO]	683.3	679.3	680.4	0	-5.8	0.85
SSAU	S&P Southeast Asia 40 Index	513.1	509.4	510.3	0	-2.7	0.53
SSAX	S&P Asia50	4,881	4,802	4,807	0	-63	1.29
SSBE	S&P BRIC 40 Index [EURO]	3,001	2,924	2,935	0	-66	2.21
SSBR	S&P BRIC 40 Index	2,846	2,785	2,797	0	-43	1.53
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	310.8	306.4	307.0	0	-3.0	0.98
SSCB	S&P Mid-East and Africa BMI [USDollar]	275.3	273.2	273.4	0	-1.2	0.43
SSCE	S&P /Citigroup BMI EPAC Index	309.1	307.2	308.4	0	0.1	0.03
SSCH	S&P China BMI [USDollar]	612.6	596.9	598.7	0	-12.2	2.00
SSCK	S&P EM BMI [USDollar]	292.5	289.0	289.9	0	-2.1	0.71
SSCL	S&P Latin America BMI [USDollar]	298.0	294.0	296.9	0	-0.5	0.17
SSCM	Schwab 1000 Index	8,607	8,556	8,606	0	3	0.04
SSCP	S&P /Citigroup BMI Asia Pacific Index	205.2	204.2	205.2	0	0.7	0.36
SSCQ	S&P European Emerging BMI [CAPPED]	499.4	494.9	497.1	0	-1.2	0.25
SSCS	S&P Developed Ex US Under USD 2 Billion	392.8	391.1	391.9	0	-0.1	0.03
SSCU	S&P /Citigroup BMI Europe Index	404.9	401.1	403.2	0	-0.2	0.05
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	317.7	315.8	317.1	0	0.1	0.03
SSDI	S&P 500 Dividend Index	3.310	3.090	3.310	0	0.220	7.12
SSEN	SGI Global Senior [NetTR]	204.1	201.7	202.2	0	-2.0	0.99
SSER	SPECTRUM-Long/Short 8% Index ER [NEWVA]	213.3	211.8	212.0	0	-1.1	0.51
SSEW	S&P GSCI Select Equal Weight Index Spot	315.4	313.1	314.0	0	-0.8	0.25
SSFA	Credit Suisse Family Index	370.3	367.5	369.4	0	-0.4	0.12
SSFB	SGI Double Short Bund Index	34.94	34.72	34.88	0	-0.02	0.06
SSFD	S&P Real Estate Stocks Above 5-Day	48.48	21.21	24.24	0	-12.12	33.33
SSFE	Credit Suisse Family Index [EUR] [Price	317.0	313.6	315.0	0	-2.5	0.80
SSFI	S&P Real Estate Stocks Above 50-Day	57.57	45.45	48.48	0	-12.12	20.00
SSFP	Credit Suisse Family Index [USD] [Price	424.3	421.1	423.2	0	-0.5	0.11
SSFT	Credit Suisse Family Index [CHF] [Price	250.9	247.5	249.0	0	-2.0	0.80
SSFU	Credit Suisse Family Index EUR	277.1	273.7	274.9	0	-2.2	0.79
SSGA	SGI Global Agriculture	181.1	178.7	179.2	0	-1.7	0.94
SSGC	S&P GSCI Enhanced Capped Index	254.1	252.4	253.3	0	-0.3	0.13
SSGD	S&P GLOBAL1200-Consumer Discretionary	3,077	3,057	3,071	0	-2	0.07
SSGE	S&P GLOBAL1200-Energy [Sector]	2,179	2,167	2,174	0	-3	0.14
SSGF	S&P GLOBAL1200-Financials [Sector]	1,437	1,426	1,435	0	1	0.05
SSGG	SGI Global Generics Index [EURO] [NetTR]	220.9	216.4	218.6	0	-2.2	0.99
SSGH	S&P GLOBAL1200-HealthCare [Sector]	3,198	3,181	3,198	0	15	0.46
SSGI	S&P GLOBAL1200-Information Technology	3,784	3,745	3,770	0	-12	0.33
SSGL	S&P GLOBAL1200	2,275	2,265	2,274	0	0	0.01
SSGM	S&P GLOBAL1200-Materials [Sector]	2,706	2,689	2,706	0	10	0.37
SSGN	S&P GLOBAL1200-Industrials [Sector]	2,684	2,669	2,683	0	7	0.26
SSGO	S&P GSCI E27 WTI Index	291.9	287.5	288.6	0	-3.1	1.06
SSGP	S&P GSCI Enhanced Capped Index Excess	211.3	209.9	210.6	0	-0.3	0.13
SSGR	S&P GSCI Enhanced Capped Index Total	364.4	362.0	363.2	0	-0.5	0.13
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	2,905	2,878	2,884	0	-18	0.63
SSGT	S&P GLOBAL1200-Telecommunication	1,199	1,185	1,189	0	3	0.23
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,572	1,558	1,572	0	12	0.75
SSGX	S&P GSCI E27WTI Index Excess Return	425.4	419.0	420.6	0	-4.5	1.06
SSGZ	S&P GSCI E27WTI Index Total Return	733.8	722.8	725.5	0	-7.8	1.06
SSHE	S&P Europe 350 Shariah Index	1,436	1,423	1,427	0	-10	0.72
SSHF	Credit Suisse Family Index CHF	219.1	216.0	217.3	0	-1.8	0.80
SSHJ	S&P Japan 500 Shariah Index	1,641	1,633	1,638	0	7	0.42
SSHX	S&P 500 Shariah Index	2,246	2,233	2,246	0	-1	0.03
SSIA	Credit Suisse Social Awareness Index	89.34	87.96	88.61	0	0.60	0.68
SSIB	S&P GSCI Softs Index Excess Return	32.19	31.69	31.93	0	0.22	0.69
SSIC	S&P GSCI Softs Index Total Return	55.55	54.69	55.10	0	0.38	0.69
SSIP	S&P DFI Index Excess Return	111.4	111.0	111.2	0	-0.3	0.24
SSIS	S&P DFI Index	118.3	117.8	118.0	0	-0.3	0.25
SSIT	S&P DFI Index Total Return	132.1	131.5	131.8	0	-0.3	0.24
SSLF	S&P Select Frontier Index	1,184	1,177	1,181	0	-1	0.06
SSLS	S&P Custom/BNP Paribas-SPECTRUM	207.6	206.2	206.4	0	-1.0	0.49
SSMI	Swiss Market	9,300	9,223	9,234	0	-76	0.82
SSNI	SGI Global Nanotechnology Index [NetTR]	192.8	190.0	191.9	0	-0.9	0.45
SSOF	S&P Real Estate Stocks Above 150-Day	57.57	51.51	54.54	0	-6.06	10.00
SSOH	S&P Real Estate Stocks Above 100-Day	63.63	60.60	60.60	0	-6.06	9.09
SSPA	S&P ADR Index	1,606	1,599	1,603	0	-2	0.13
SSPE	S&P EUROPE 350	1,585	1,571	1,576	0	-10	0.61
SSPF	S&P EUROPE 350 - Financials [Sector]	843.8	835.5	838.6	0	-5.1	0.61
SSPI	S&P EUROPE 350 - Information Technology	1,712	1,688	1,711	0	7	0.41
SSPL	S&P 500Telecom&IT	684.7	678.6	682.7	0	-2.0	0.28
SSPN	S&P 500Energy[Sector]	5,848	5,814	5,847	0	2	0.04
SSPT	S&P EUROPE 350 - Telecommunication	1,177	1,166	1,166	0	-8	0.64
SSPU	S&P EURO	1,667	1,651	1,659	0	-8	0.50
SSRF	S&P Preferred Stock Index	801.7	800.1	801.6	0	1.0	0.12
SSRW	Revenue Shares Small Cap Fund	7,500	7,409	7,467	0	-33	0.44
SSTH	S&P Real Estate Stocks Above 200-Day	54.54	51.51	54.54	0	-3.03	5.26
SSTR	SPECTRUM-Long/Short 8% Index TR [NEWVA]	272.5	270.9	271.2	0	-1.3	0.48
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	411.3	407.9	411.3	0	3.4	0.83
SSTW	S&P Real Estate Stocks Above 20-Day	66.66	54.54	63.63	0	-3.03	4.55
SSUC	S&P GSCI Capped Component 35/20 Index	273.6	271.6	272.4	0	-0.6	0.22
SSUP	S&P GSCI Capped Component 35/20 Index	60.63	60.18	60.37	0	-0.13	0.21
SSUT	S&P GSCI Capped Component 35/20 Index	104.6	103.8	104.2	0	-0.2	0.21
SSWP	S&P GSCI Select Equal Weight Index Er	90.37	89.73	89.98	0	-0.23	0.25
STCE	S&P Global Clean Energy Index [EURO]	596.6	585.3	588.8	0	-7.4	1.24
STCL	S&P Global Clean Energy Index	590.0	580.9	585.2	0	-3.3	0.56
STFE	S&P Global Timber and Forestry Index	1,809	1,789	1,800	0	-9	0.51
STFU	S&P Global Timber and Forestry Index	1,789	1,776	1,789	0	3	0.18
STI	STI Index	3,354	3,325	3,335	0	6	0.18
STIC	S&P CTI Total Return USD	1,188	1,173	1,173	0	-7	0.57
STIF	S&P Global Infrastructure Index [EURO]	1,990	1,977	1,985	0	-4	0.21
STIL	SGI Smart WTI Long Invest Index [NEWVA]	949.6	932.8	937.3	0	-11.4	1.20
STIR	S&P Global Infrastructure Index	2,659	2,640	2,659	0	13	0.48
STIS	S&P Commodity Trends Indicator	1,024	1,011	1,011	0	-6	0.58
STMP	Tortoise MLP Index	292.5	289.3	292.3	0	1.1	0.37
STNC	Tsx American Preferred Stock Index	743.8	742.1	743.2	10,476,400	0.1	0.02
STNU	S&P/Tsx North American Pref Stock Index	803.7	802.5	803.7	10,476,400	0.7	0.09
STOXX	DJ Stoxx 50 Index Euro	3,616	3,586	3,602	0	-18	0.49
STRA	S&P Target Risk Aggressive Index	149.5	148.7	149.2	0	-0.2	0.15
STRB	S&P Target Risk Moderate Index	122.5	122.2	122.4	0	-0.1	0.05
STRC	S&P Target Risk Growth Index	134.7	134.3	134.6	0	-0.1	0.10
STRD	S&P Target Risk Conservative Index	120.2	120.1	120.2	0	0.0	0.02
STRL	S&P LAC40 [US$] [NetTR]	6,164	6,094	6,148	0	-13	0.21
STRN	S&P 500 [NetTR]	4,466	4,441	4,465	0	2	0.04
STRS	S&P 500 TR Short	180.1	179.1	179.1	0	-0.1	0.04
STRT	S&P 500 Telecommunication Services [TR]	377.8	366.8	368.5	0	1.7	0.46
STRU	S&P 500 Household & Personal Products	987.1	971.4	975.1	0	-7.7	0.79
STSI	SGI Smart WTI Short Invest Index [NEWVA]	1,415	1,386	1,409	0	19	1.40
STSU	S&P TOP IX150 Shariah [USD]	1,136	1,129	1,134	0	-2	0.14
STSY	S&P TOP IX150 Shariah	1,082	1,076	1,080	0	5	0.50
STTR	S&P 500 Technology Hardware & Equipment	1,190	1,165	1,171	0	-19	1.56
SUCD	S&P Select Sector Capped 20% Consumer	298.0	296.0	297.9	0	0.0	0.01
SUCS	S&P Select Sector Capped 20% Consumer	380.5	376.9	378.1	0	-2.1	0.55
SUEP	S&P Select Sector Capped 20% Energy	353.9	351.5	352.3	0	-1.2	0.35
SUFD	S&P Utilities Stocks Above 5-Day Average	89.28	75.00	89.28	0	39.28	78.56
SUFI	S&P Utilities Stocks Above 50-Day	85.71	67.85	85.71	0	17.86	26.32
SUFP	S&P Select Sector Capped 20% Financials	184.9	183.1	184.8	0	0.3	0.15
SUHC	S&P Select Sector Capped 20% HealthCare	375.3	372.6	375.1	0	2.3	0.61
SUIP	S&P Select Sector Capped 20% Industrials	365.4	362.1	365.3	0	1.0	0.27
SUJP	S&P Mitsubishi Corporate Group Index	164.0	163.2	163.7	0	0.7	0.42
SUKP	S&P United Kingdom [PDS]	1,525	1,513	1,521	0	-5	0.30
SUKS	S&P United Kingdom [USD]	1,227	1,214	1,220	0	-4	0.30
SUMI	S&P Select Sector Capped 20% Materials	311.1	308.5	311.0	0	1.1	0.35
SUNI	MAC GLOBAL SOLAR INDEX	108.1	105.6	106.4	0	-1.4	1.25
SUOF	S&P Utilities Stocks Above 150-Day	85.71	75.00	85.71	0	14.29	20.01
SUOH	S&P Utilities Stocks Above 100-Day	82.14	78.57	78.57	0	0.00	0.00
SUPI	S&P Select Sector Capped 20% Utilities	323.0	319.8	323.0	0	3.2	1.01
SURI	S&P /Citigroup BMI REIT SUS Index	317.4	314.8	315.8	0	-1.2	0.38
SUTH	S&P Utilities Stocks Above 200-Day	89.28	82.14	89.28	0	7.14	8.69
SUTP	S&P Select Sector Capped 20% Technology	148.6	147.3	148.2	0	-0.4	0.28
SUTW	S&P Utilities Stocks Above 20-Day	89.28	78.57	85.71	0	7.14	9.09
SVFD	S&P Health Care Stocks Above 5-Day	82.25	58.06	82.25	0	17.74	27.50
SVFI	S&P Health Care Stocks Above 50-Day	74.19	61.29	72.58	0	9.68	15.39
SVOF	S&P Health Care Stocks Above 150-Day	69.35	59.67	67.74	0	4.84	7.69
SVOH	S&P Health Care Stocks Above 100-Day	72.58	70.96	72.58	0	3.23	4.66
SVTH	S&P Health Care Stocks Above 200-Day	74.19	72.58	74.19	0	1.61	2.22
SVTR	Next 11 Vietnam [TotalReturn] Index	118.9	118.2	118.4	0	-0.1	0.05
SVTW	S&P Health Care Stocks Above 20-Day	80.64	56.45	80.64	0	20.97	35.14
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	58.66	58.25	58.54	0	0.05	0.09
SW0C	S&P Developed Ex-U.S.BMI [Capped]	81.31	80.77	81.31	0	0.31	0.38
SW0D	S&P Developed Ex-U.S.BMI [Capped]	114.7	114.1	114.6	0	0.1	0.11
SW0E	S&P Developed Ex-U.S.BMI [Capped]	127.4	126.5	126.9	0	-0.1	0.08
SW0F	S&P Developed Ex-U.S.BMI [Capped]	150.1	148.8	149.1	0	-0.8	0.50
SW0G	S&P Developed Ex-U.S.BMI [Capped]	157.3	156.5	156.9	0	0.1	0.03
SW0H	S&P Developed Ex-U.S.BMI [Capped]	73.31	72.81	73.19	0	0.13	0.18
SW0I	S&P Developed Ex-U.S.BMI [Capped]	145.5	144.4	145.1	0	-0.2	0.12
SW1A	S&P Developed Ex-U.S.BMI [Capped]	54.89	54.52	54.88	0	0.16	0.29
SW1B	S&P Developed Ex-U.S.Cap Range Companies	456.4	454.0	455.2	0	0.0	0.00
SW1C	S&P Emerging Under USD 2 Billion	295.3	293.7	294.3	0	-0.2	0.07
SW1J	S&P Developed Ex-U.S.BMI [Capped]	86.22	85.79	86.04	0	0.09	0.10
SWFI	Revenue Shares Large Cap Fund Financials	1,105	1,094	1,105	0	4	0.33
SWIB	SGI Wise Bottom	2,486	2,470	2,478	0	-9	0.38
SWIT	SGI Wise Top	3,183	3,140	3,155	0	-29	0.90
SWML	Wachovia MLP Index	388.7	385.5	388.5	0	0.6	0.16
SWSP	S&P World Commodity Index	231.0	227.7	228.6	0	-1.7	0.72
SWTE	Wisdom Tree Earnings 500 Index	360.5	358.6	360.5	0	0.0	0.01
SWTM	Wisdom Tree Mid Cap Earnings Index	468.8	464.9	468.8	0	0.5	0.12
SWTS	Wisdom Tree Small Cap Earnings Index	435.4	431.5	434.6	0	-0.8	0.19
SWTT	Wisdom Tree Earnings Index	372.6	370.5	372.6	0	0.0	0.01
SWTV	Wisdom Tree Large Cap Value Index	524.0	521.1	523.9	0	-0.1	0.02
SWUB	SGI Wise US Bottom	1,854	1,838	1,847	0	-7	0.35
SWUL	SGI Wise US Long/Short [NEWVA]	1,071	1,061	1,070	0	4	0.37
SWUT	SGI WISE US Top	2,659	2,635	2,659	0	0	0.02
SXTR	S&P 500 Utilities [Industry Group] [TR]	703.1	696.0	703.0	0	7.0	1.01
SYFD	S&P Con Discret Stocks Above 5-Day	65.06	34.93	62.65	0	0.00	0.00
SYFI	S&P Con Discret Stocks Above 50-Day	63.85	55.42	63.85	0	1.20	1.92
SYOF	S&P Con Discret Stocks Above 150-Day	55.42	50.60	54.21	0	-2.41	4.26
SYOH	S&P Con Discret Stocks Above 100-Day	53.01	51.80	53.01	0	-1.20	2.21
SYTH	S&P Con Discret Stocks Above 200-Day	54.21	51.80	53.01	0	-1.20	2.21
SYTR	S&P 500 Transportation [Industry Group]	969.6	959.2	969.3	0	0.1	0.01
SYTW	S&P Con Discret Stocks Above 20-Day	51.80	42.16	49.39	0	-6.03	10.88
SZTR	S&P 500 Retailing [Industry Group] [TR]	1,965	1,945	1,955	0	-10	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.143.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,605	-19	0.29
DJI	23,163	5	0.02
SP500	2,562	1	0.03
DAX	12,990	-53	0.41
FTSE	7,523	-20	0.26
NI225	21,449	85	0.40
CAC40	5,368	-16	0.29
GLD	1,288	7	0.58
BDI	1,200	49	4.26
HSI	28,159	-553	1.92