List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	57.42	46.53	56.43	0	4.95	9.62
S1FI	S&P 100 Stocks Above 50-Day Average	68.31	63.36	65.34	0	0.00	0.00
S1OF	S&P 100 Stocks Above 150-Day Average	66.33	63.36	64.35	0	-0.99	1.52
S1OH	S&P 100 Stocks Above 100-Day Average	69.30	63.36	65.34	0	-3.96	5.71
S1TH	S&P 100 Stocks Above 200-Day Average	63.36	61.38	61.38	0	-0.99	1.59
S1TR	S&P 500 Automobiles & Components [TR]	352.0	342.0	350.5	0	10.3	3.04
S1TW	S&P 100 Stocks Above 20-Day Average	53.46	47.52	51.48	0	-4.95	8.77
S2TR	S&P 500 Banks [TR]	1,267	1,236	1,254	0	0	0.01
S3TR	S&P 500 Capital Goods [TR]	2,741	2,699	2,739	0	13	0.49
S4FD	S&P 400 Stocks Above 5-Day Average	69.57	48.62	54.86	0	-4.24	7.17
S4FI	S&P 400 Stocks Above 50-Day Average	72.56	67.33	69.07	0	-1.25	1.78
S4OF	S&P 400 Stocks Above 150-Day Average	61.59	58.35	59.60	0	-0.74	1.23
S4OH	S&P 400 Stocks Above 100-Day Average	71.57	68.07	68.82	0	-1.25	1.78
S4TH	S&P 400 Stocks Above 200-Day Average	54.36	51.87	53.11	0	1.24	2.39
S4TR	S&P 500 -Commercial & Professional	1,196	1,182	1,196	0	6	0.50
S4TW	S&P 400 Stocks Above 20-Day Average	67.08	58.85	61.84	0	-4.99	7.47
S5FD	S&P 500 Stocks Above 5-Day Average	68.58	56.06	60.43	0	2.78	4.82
S5FI	S&P 500 Stocks Above 50-Day Average	67.39	63.41	65.40	0	0.20	0.31
S5OF	S&P 500 Stocks Above 150-Day Average	64.01	62.22	63.02	0	-0.59	0.93
S5OH	S&P 500 Stocks Above 100-Day Average	69.38	65.40	66.20	0	0.00	0.00
S5TH	S&P 500 Stocks Above 200-Day Average	59.44	57.65	58.44	0	0.00	0.00
S5TR	S&P 500 Consumer Durables & Apparel [TR]	621.2	610.6	620.3	0	5.9	0.96
S5TW	S&P 500 Stocks Above 20-Day Average	62.42	55.46	57.85	0	-2.98	4.90
S6CD	S&P SmallCap600 Capped Consumer	954.0	933.5	947.0	0	3.3	0.35
S6CS	S&P SmallCap600 Capped Consumer Staples	2,579	2,542	2,578	0	36	1.43
S6EP	S&P SmallCap600 Capped Energy	290.6	282.8	284.4	0	-4.4	1.51
S6FD	S&P 600 Stocks Above 5-Day Average	66.99	39.13	41.12	0	-13.93	25.30
S6FI	S&P 600 Stocks Above 50-Day Average	68.15	61.35	61.85	0	-4.98	7.45
S6FP	S&P SmallCap600 Capped Financials	999.1	979.9	997.0	0	11.0	1.11
S6HC	S&P SmallCap600 Capped HealthCare	2,858	2,814	2,840	0	10	0.36
S6IP	S&P SmallCap600 Capped Industrials	2,287	2,242	2,284	0	21	0.93
S6MP	S&P SmallCap600 Capped Materials	768.1	751.4	763.5	0	1.0	0.13
S6OF	S&P 600 Stocks Above 150-Day Average	51.90	48.42	48.59	0	-1.82	3.61
S6OH	S&P 600 Stocks Above 100-Day Average	66.33	61.69	61.85	0	-3.32	5.09
S6TH	S&P 600 Stocks Above 200-Day Average	46.10	43.11	43.78	0	-1.16	2.58
S6TP	S&P SmallCap600 Capped Information	1,233	1,207	1,230	0	10	0.84
S6TR	S&P 500 Consumer Services [TR]	3,190	3,159	3,171	0	-9	0.30
S6TW	S&P 600 Stocks Above 20-Day Average	61.19	48.75	50.74	0	-9.62	15.94
S6UP	S&P SmallCap600 Capped Utilities &	715.2	705.2	712.7	0	3.6	0.50
S7TR	S&P 500 Diversified Financials [TR]	2,425	2,390	2,422	0	22	0.93
S8TR	S&P 500 Energy [TR]	1,559	1,535	1,540	0	-13	0.84
S9TR	S&P 500 Food & Staples Retailing [TR]	1,573	1,552	1,556	0	-13	0.81
SAAB	S&P Asia Infrastructure Index	1,532	1,524	1,527	0	-3	0.17
SAER	S&P GSCI Agriculture Capped Component	89.47	88.40	89.34	0	0.92	1.04
SAIE	S&P Africa 40 Index [EURO]	222.0	219.6	221.6	0	-0.1	0.06
SAIU	S&P Africa 40 Index	198.2	196.3	197.6	0	-0.5	0.24
SAPE	S&P Asia Property 40 Index	2,809	2,783	2,789	0	-20	0.69
SAPT	S&P GSCI All Metals Capped Commodity	155.2	154.1	155.2	0	0.5	0.30
SAPU	S&P Asia Property 40 Index [EURO]	2,351	2,326	2,337	0	-12	0.51
SAQA	S&P Global Water Index	6,939	6,890	6,928	0	-2	0.03
SAQE	S&P Global Water Index [EURO]	5,292	5,214	5,289	0	8	0.15
SAQT		12,529	12,441	12,509	0	-4	0.03
SATE		9,559	9,415	9,550	0	14	0.15
SAUE	S&P GSCI Agriculture Capped Component	185.4	183.2	185.1	0	1.9	1.04
SBDP		190.1	189.7	190.0	0	0.2	0.13
SBDT		266.2	265.5	265.9	0	0.3	0.13
SBER	S&P GSCI Biofuel Index Excess Return	61.42	60.73	61.19	0	0.28	0.46
SBES	BLO M Emerging Shariah Index [NetTR]	2,132	2,111	2,129	0	7	0.35
SBFD	S&P Materials Stocks Above 5-Day Average	61.53	46.15	61.53	0	26.92	77.78
SBFI	S&P Materials Stocks Above 50-Day	80.76	65.38	80.76	0	15.38	23.52
SBIX	S&P 500 Banks non-TR	537.2	524.0	531.7	255,425,100	-0.1	0.01
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	6,068	6,012	6,064	0	14	0.22
SBOF	S&P Materials Stocks Above 150-Day	61.53	61.53	61.53	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	84.61	80.76	84.61	0	0.00	0.00
SBPC		648.7	642.5	643.3	0	-1.4	0.22
SBTH	S&P Materials Stocks Above 200-Day	46.15	46.15	46.15	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	78.84	77.96	78.55	0	0.37	0.47
SBTW	S&P Materials Stocks Above 20-Day	69.23	53.84	61.53	0	-7.70	11.12
SBUP	S&P Food & Beverage Select Industry	7,246	7,161	7,241	0	55	0.76
SCDS		2,542	2,525	2,531	0	-9	0.36
SCET		537.1	527.4	534.4	0	-1.7	0.32
SCFS		6,395	6,306	6,352	0	-43	0.67
SCGI		2,680	2,645	2,657	0	-10	0.36
SCII	CAT China Infrastructure [TR]	95.10	94.27	94.65	0	-0.39	0.41
SCIP		371.4	367.0	367.4	0	-4.0	1.07
SCIR	S&P GSCI North American Copper Index	377.7	370.2	374.2	0	-3.5	0.92
SCIS	S&P GSCI North American Copper Index	411.2	403.1	407.4	0	-3.8	0.92
SCIT	S&P GSCI North American Copper Index	791.3	775.8	784.0	0	-7.2	0.91
SCKG		1,104	1,087	1,102	0	8	0.77
SCMI		5,723	5,620	5,715	0	48	0.85
SCMM		1,094	1,074	1,078	0	-6	0.55
SCMX		893.5	883.4	892.4	35,051,200	2.2	0.25
SCNG		2,982	2,927	2,930	0	-18	0.59
SCOT		529.1	524.1	526.3	0	-2.7	0.50
SCSC	S&P /CITIC 300 Index	3,619	3,588	3,598	0	-13	0.35
SCSE	S&P /CITIC 50 Index	3,735	3,705	3,719	0	-13	0.36
SCSM		4,348	4,318	4,327	0	-4	0.08
SCSS		16,340	16,251	16,302	0	46	0.28
SCTH		5,625	5,572	5,594	0	7	0.12
SCTM		1,866	1,849	1,857	0	-8	0.41
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,277	2,261	2,264	0	-7	0.33
SCVK		811.4	796.8	809.8	0	4.8	0.60
SCWI	CAT China Water [TR]	175.2	172.8	174.9	0	0.5	0.30
SCWP	S&P Developed Ex-U.S.Property [USDollar]	261.0	258.5	259.0	0	-1.2	0.45
SCXS		2,017	2,004	2,009	0	-2	0.08
SDEW	S&P 400 Midcap Equal Weighted Index	2,496	2,458	2,492	0	9	0.36
SDEX		62.32	59.13	59.97	0	0.18	0.30
SDIP	S&P DCFI Index Excess Return	133.3	132.4	132.8	0	-0.6	0.43
SDIS	S&P DCFIIndex	140.4	139.5	139.8	0	-0.6	0.43
SDIT	S&P DCFI Index Total Return	192.0	190.6	191.1	0	-0.8	0.42
SDPI	Goldman Sachs BRICs Nifty 50 Developed	2,161	2,147	2,154	0	-7	0.34
SDTI	Goldman Sachs BRICs Nifty 50 Developed	3,016	2,996	3,006	0	-10	0.34
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,151	2,127	2,150	0	17	0.78
SDUN		6,273	6,236	6,248	0	-20	0.31
SDUP		1,983	1,972	1,976	0	-6	0.31
SEAN	S&P Southeast Asia 40 Index [NetTR]	823.0	816.2	817.0	0	-6.0	0.73
SECA	S&P GSCI Enhanced Commodity Index	311.3	308.0	310.4	0	0.0	0.01
SECB	S&P GSCI Enhanced Commodity Index Excess	319.7	316.4	318.8	0	0.0	0.01
SECC	S&P GSCI Enhanced Commodity Index Total	669.8	662.8	667.9	0	0.1	0.02
SECS		2,493	2,471	2,475	0	-13	0.54
SEER		32.95	32.19	32.44	0	0.12	0.37
SEFD	S&P Energies Stocks Above 5-Day Average	73.91	43.47	43.47	0	21.74	100.05
SEFI	S&P Energies Stocks Above 50-Day Average	78.26	69.56	73.91	0	13.05	21.44
SEHC		3,002	2,970	2,978	0	-2	0.06
SEIE	S&P Global Eco Index [EURO]	340.6	334.4	338.8	0	-1.1	0.32
SEIS		4,247	4,207	4,211	0	-31	0.72
SEIT	S&P Global REIT [AUD]	182.4	179.9	181.6	0	1.2	0.68
SEIU	S&P Global Eco Index	335.5	332.3	333.7	0	-1.7	0.50
SELP		168.4	166.2	166.2	0	-1.7	0.98
SEMS		3,459	3,427	3,431	0	-26	0.75
SENI		2,309	2,282	2,291	0	2	0.08
SENS		82,785	82,343	82,634	0	64	0.08
SEOF	S&P Energies Stocks Above 150-Day	47.82	34.78	39.13	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	73.91	39.13	47.82	0	0.00	0.00
SESS		3,497	3,476	3,481	0	1	0.01
SETF		760.8	750.7	753.3	0	-2.0	0.26
SETH	S&P Energies Stocks Above 200-Day	39.13	34.78	34.78	0	-4.35	11.12
SETI		59.98	58.61	59.05	0	0.21	0.36
SETW	S&P Energies Stocks Above 20-Day Average	60.86	34.78	39.13	0	0.00	0.00
SEUD		2,311	2,289	2,291	0	-11	0.49
SEUS		1,885	1,874	1,877	0	0	0.00
SEXS		1,354	1,333	1,336	0	-7	0.52
SFEI		203.4	200.9	202.3	0	0.3	0.17
SFER		96.69	95.54	96.18	0	-0.23	0.24
SFFD	S&P Financials Stocks Above 5-Day	72.60	60.27	69.86	0	4.11	6.25
SFFI	S&P Financials Stocks Above 50-Day	68.49	63.01	63.01	0	-2.74	4.17
SFOF	S&P Financials Stocks Above 150-Day	69.86	69.86	69.86	0	0.00	0.00
SFOH	S&P Financials Stocks Above 100-Day	68.49	65.75	67.12	0	0.00	0.00
SFTE		3,538	3,492	3,535	0	6	0.17
SFTH	S&P Financials Stocks Above 200-Day	68.49	67.12	67.12	0	-1.37	2.00
SFTI		944.7	935.0	943.9	0	3.0	0.32
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,438	2,396	2,429	0	47	1.99
SFTW	S&P Financials Stocks Above 20-Day	63.01	54.79	60.27	0	-4.11	6.38
SG0A	S&P GSCI Agriculture & Live Stock Index	369.3	365.5	369.1	0	3.3	0.91
SG0B	S&P GSCI Agriculture & Live Stock Index	76.37	75.60	76.33	0	0.69	0.91
SG0C	S&P GSCI Agriculture & Live Stock Index	968.1	958.4	967.6	0	8.8	0.92
SG0D	S&P GSCI Agriculture Index Excess Return	37.75	37.33	37.70	0	0.33	0.88
SG0E	S&P GSCI Agriculture Index Total Return	478.7	473.4	478.0	0	4.2	0.89
SG0F	S&P GSCI All Cattle Index	800.6	790.8	799.4	0	6.4	0.81
SG0G	S&P GSCI All Cattle Index Excess Return	437.4	432.0	436.7	0	3.5	0.81
SG0H	S&P GSCI All Cattle Index Total Return	5,545	5,476	5,536	0	45	0.82
SG0I	S&P GSCI All Crude Index	372.6	365.3	369.3	0	-1.1	0.31
SG1A	S&P GSCI All Crude Index Total Return	964.6	945.5	956.0	0	-2.8	0.30
SG1B	S&P GSCI All Wheat Index	357.1	351.3	355.7	0	1.3	0.35
SG1C	S&P GSCI All Wheat Index Excess Return	5.270	5.180	5.250	0	0.020	0.38
SG1D	S&P GSCI All Wheat Index Total Return	66.90	65.82	66.63	0	0.24	0.36
SG1E	S&P GSCI Aluminum Index	164.4	162.9	163.9	0	-0.1	0.07
SG1F	S&P GSCI Aluminum Index Excess Return	26.68	26.45	26.61	0	-0.02	0.08
SG1G	S&P GSCI Aluminum Index Total Return	66.03	65.46	65.86	0	-0.04	0.06
SG1H	S&P GSCI Soybean Oil Index	268.9	266.0	267.9	0	1.4	0.51
SG1I	S&P GSCI Soybean Oil Index Excess Return	133.2	131.8	132.7	0	0.7	0.51
SG1J	S&P GSCI All Crude Index Excess Return	292.4	286.6	289.7	0	-0.9	0.31
SG2A	S&P GSCI Brent Crude Index	580.0	569.4	574.9	0	-2.0	0.34
SG2B	S&P GSCI Brent Crude Index Excess Return	568.1	557.8	563.1	0	-1.9	0.34
SG2C	S&P GSCI Brent Crude Index Total Return	968.4	950.8	959.9	0	-3.2	0.33
SG2D	S&P GSCI Cocoa Index	309.7	298.2	300.0	0	-9.6	3.11
SG2E	S&P GSCI Cocoa Index Excess Return	39.50	38.05	38.28	0	-1.22	3.09
SG2F	S&P GSCI Cocoa Index Total Return	164.7	159.1	160.0	0	-5.1	3.09
SG2G	S&P GSCI Coffee Index Co Index	238.7	228.6	237.5	0	8.6	3.73
SG2H	S&P GSCI Coffee Index Excess Return	19.84	19.00	19.75	0	0.72	3.78
SG2I	S&P GSCI Coffee Index Total Return	116.9	112.0	116.4	0	4.2	3.74
SG2J	S&P GSCI Soybean Oil Index Total Return	189.2	187.1	188.4	0	1.0	0.53
SG3A	S&P GSCI Copper Index Excess Return	778.3	772.3	775.7	0	-1.1	0.14
SG3B	S&P GSCI Copper Index Total Return	6,510	6,460	6,489	0	-9	0.13
SG3C	S&P GSCI Corn Index	336.2	330.4	334.6	0	3.3	1.00
SG3D	S&P GSCI Corn Index Excess Return	6.340	6.230	6.310	0	0.060	0.96
SG3E	S&P GSCI Corn Index Total Return	80.49	79.10	80.09	0	0.80	1.01
SG3F	S&P GSCI Cotton Index	97.89	97.05	97.55	0	-0.04	0.04
SG3G	S&P GSCI Cotton Index Excess Return	40.23	39.89	40.09	0	-0.02	0.05
SG3H	S&P GSCI Cotton Index Total Return	336.5	333.7	335.4	0	-0.1	0.03
SG3I	S&P GSCI Crude Oil Index	360.6	352.9	357.3	0	-1.0	0.28
SG3J	S&P GSCI Copper Index	684.5	679.2	682.2	0	-1.0	0.14
SG4A	S&P GSCI Crude Oil Index Total Return	470.7	460.6	466.4	0	-1.2	0.26
SG4B	S&P GSCI Energy and Metals Index	399.5	393.7	397.0	0	-1.1	0.27
SG4C	S&P GSCI Energy and Metals Index Excess	120.3	118.5	119.5	0	-0.3	0.28
SG4D	S&P GSCI Energy and Metals Index Total	252.4	248.8	250.8	0	-0.7	0.26
SG4E	S&P GSCI Energy Index Excess Return	142.4	139.8	141.1	0	-0.6	0.44
SG4F	S&P GSCI Energy Index Total Return	650.0	638.2	644.0	0	-2.8	0.43
SG4G	S&P GSCI Feeder Cattle Index	385.6	379.9	384.9	0	4.1	1.08
SG4H	S&P GSCI Feeder Cattle Index Excess	120.8	119.0	120.6	0	1.3	1.08
SG4I	S&P GSCI Feeder Cattle Index Total	178.6	176.0	178.3	0	1.9	1.09
SG4J	S&P GSCI Crude Oil Index Excess Return	142.7	139.6	141.4	0	-0.4	0.28
SG5A	S&P GSCI Gas Oil Index Excess Return	688.4	672.2	676.2	0	-12.2	1.78
SG5B	S&P GSCI Gas Oil Index Total Return	1,173	1,146	1,153	0	-21	1.76
SG5C	S&P GSCI Gold Index	2,002	1,969	1,988	0	13	0.66
SG5D	S&P GSCI Gold Index Excess Return	210.5	207.1	209.1	0	1.4	0.66
SG5E	S&P GSCI Gold Index Total Return	1,669	1,641	1,657	0	11	0.67
SG5F	S&P GSCI Grains Index	362.5	357.4	361.7	0	3.7	1.04
SG5G	S&P GSCI Grains Index Excess Return	19.47	19.20	19.43	0	0.20	1.04
SG5H	S&P GSCI Grains Index Total Return	247.0	243.6	246.4	0	2.6	1.05
SG5I	S&P GSCI Heating Oil Index	290.4	283.6	287.5	0	-1.4	0.47
SG5J	S&P GSCI Gas Oil Index	640.1	625.1	628.8	0	-11.4	1.77
SG6A	S&P GSCI Heating Oil Index Total Return	2,038	1,991	2,018	0	-9	0.46
SG6B	S&P GSCI Industrial Metals Index Excess	208.3	206.7	207.7	0	-0.3	0.15
SG6C	S&P GSCI Industrial Metals Index Total	1,743	1,729	1,738	0	-2	0.14
SG6D	S&P GSCI Kansas Wheat Index	161.9	158.9	160.5	0	-0.3	0.19
SG6E	S&P GSCI Kansas Wheat Index Excess	11.08	10.88	10.99	0	-0.02	0.18
SG6F	S&P GSCI Kansas Wheat Index Total Return	18.90	18.56	18.74	0	-0.03	0.16
SG6G	S&P GSCI Lead Index	299.0	294.5	294.8	0	-2.9	0.96
SG6H	S&P GSCI Lead Index Excess Return	161.9	159.5	159.6	0	-1.5	0.96
SG6I	S&P GSCI Lead Index Total Return	339.8	334.7	335.1	0	-3.2	0.95
SG6J	S&P GSCI Heating Oil Index Excess Return	446.7	436.2	442.2	0	-2.1	0.47
SG7A	S&P GSCI Lean Hogs Index Excess Return	11.28	11.12	11.22	0	0.16	1.45
SG7B	S&P GSCI Lean Hogs Index Total Return	99.36	97.88	98.77	0	1.37	1.41
SG7C	S&P GSCI Light Energy Index [CPW4]	529.6	525.5	529.1	0	2.0	0.37
SG7D	S&P GSCI Light Energy Index [CPW4]	243.3	241.4	243.0	0	0.9	0.37
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,083	3,059	3,080	0	12	0.38
SG7F	S&P GSCI Live Cattle Index	754.8	746.2	753.4	0	5.0	0.67
SG7G	S&P GSCI Live Cattle Index Excess Return	426.8	422.0	426.1	0	2.9	0.67
SG7H	S&P GSCI Live Cattle Index Total Return	5,411	5,349	5,401	0	37	0.68
SG7I	S&P GSCI Livestock Index Excess Return	177.5	175.4	177.1	0	1.7	0.95
SG7J	S&P GSCI Lean Hogs Index	130.8	128.3	130.1	0	1.8	1.40
SG8A	S&P GSCI Natural Gas Index	169.8	165.2	167.9	0	1.3	0.76
SG8B	S&P GSCI Natural Gas Index Excess Return	1.810	1.760	1.790	0	0.010	0.56
SG8C	S&P GSCI Natural Gas Index Total Return	3.980	3.870	3.940	0	0.030	0.77
SG8D	S&P GSCI Nickel Index	244.1	239.3	240.3	0	-2.0	0.80
SG8E	S&P GSCI Nickel Index Excess Return	168.5	165.2	165.9	0	-1.3	0.80
SG8F	S&P GSCI Nickel Index Total Return	381.1	373.6	375.2	0	-3.0	0.79
SG8G	S&P GSCI Non-Energy Index Excess Return	199.6	198.2	199.4	0	1.2	0.59
SG8H	S&P GSCI Non-Energy Index	498.7	495.1	498.3	0	2.9	0.59
SG8I	S&P GSCI Non-Energy Index Total Return	2,530	2,512	2,528	0	15	0.60
SG8J	S&P GSCI Livestock Index Total Return	2,250	2,223	2,245	0	21	0.96
SG9A	S&P GSCI Non-Livestock Index Excess	72.69	71.80	72.36	0	-0.05	0.07
SG9B	S&P GSCI Non-Livestock Index Total	144.3	142.5	143.6	0	-0.1	0.06
SG9C	S&P GSCI Non-Natural Gas Index	555.1	549.0	553.3	0	0.2	0.03
SG9D	S&P GSCI Non-Natural Gas Index Excess	497.1	491.7	495.6	0	0.1	0.03
SG9E	S&P GSCI Non-Natural Gas Index Total	6,248	6,179	6,228	0	3	0.04
SG9F	S&P GSCI Non-Precious Index	219.5	217.1	218.8	0	0.0	0.00
SG9G	S&P GSCI Non-Precious Index Excess	95.50	94.46	95.18	0	0.00	0.00
SG9H	S&P GSCI Non-Precious Index Total Return	966.5	955.9	963.2	0	0.1	0.01
SG9I	S&P GSCI Petroleumex-Gas Oil Index	242.7	237.9	240.4	0	-0.9	0.39
SG9J	S&P GSCI Non-Livestock Index	258.5	255.4	257.4	0	-0.2	0.06
SGAA	S&P Global Agribusiness Composite Index	2,000	1,987	1,996	0	1	0.03
SGAB	S&P Global Agribusiness Composite Index	2,058	2,030	2,053	0	4	0.21
SGAC	S&P Global Agribusiness Equity Index	5,993	5,924	5,941	0	-49	0.82
SGAD	S&P Global Agribusiness Equity Index	6,158	6,048	6,113	0	-39	0.64
SGBI		138.0	136.5	137.5	0	0.6	0.47
SGBL		4,461	4,431	4,458	0	5	0.11
SGCC	S&P GSCI Capped Commodity 35/20 Index	317.0	313.7	316.1	0	0.2	0.05
SGCR	S&P GSCI All Metals Capped Index Excess	179.3	177.4	178.7	0	0.2	0.11
SGDO	S&P Global Dividend Opportunities Index	187.1	185.8	186.3	0	0.2	0.10
SGIA	S&P North American Natural Resources	284.3	280.2	281.8	0	-1.7	0.60
SGIB	S&P North American Technology Sector	2,749	2,710	2,747	0	9	0.32
SGID	S&P North American Technology Software	2,338	2,300	2,334	0	17	0.74
SGIF	S&P North American Technology Multimedia	388.7	376.3	388.6	0	5.3	1.38
SGIR	S&P GSCI All Metals Index Excess Return	175.7	173.8	175.0	0	0.3	0.18
SGJ	S&P GSCI Energy	230.1	225.9	228.0	0	-1.0	0.45
SGK	S&P GSCI Agriculture	350.7	346.8	350.3	0	3.1	0.88
SGLN	SGI Global Security Index [EURO] [TR]	770.6	752.0	766.1	0	1.2	0.15
SGMA	S&P GSCI All Metals Index	326.4	322.9	325.1	0	0.6	0.17
SGON	S&P Global Dividend Opportunities Index	646.2	641.8	643.4	0	0.7	0.10
SGP	S&P GSCI Precious Metals	4,443	4,370	4,413	0	27	0.61
SGPA	S&P GSCI All Metals Capped Index	347.8	344.1	346.5	0	0.4	0.11
SGPG	S&P GSCI Agriculture Capped Index	181.9	180.0	181.7	0	1.5	0.85
SGPP	S&P GSCI Capped Commodity 35/20 Index	85.80	84.90	85.55	0	0.04	0.05
SGPR	S&P GSCI Agriculture Capped Index Total	70.70	69.96	70.61	0	0.61	0.87
SGPT	S&P GSCI Capped Commodity 35/20 Index	180.2	178.3	179.7	0	0.1	0.07
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,490	1,461	1,476	0	-6	0.37
SGQB	S&P GSCI Petroleum Index	248.4	243.5	245.9	0	-1.3	0.54
SGQC	S&P GSCI Petroleum Index Excess Return	368.4	361.0	364.6	0	-2.0	0.54
SGQD	S&P GSCI Petroleum Index Total Return	1,681	1,647	1,664	0	-9	0.53
SGQE	S&P GSCI Precious Metals Index Excess	342.6	337.0	340.3	0	2.1	0.61
SGQF	S&P GSCI Precious Metals Index Total	3,730	3,670	3,705	0	23	0.62
SGQG	S&P GSCI Reduced Energy Index [CPW2]	541.5	536.8	540.6	0	1.2	0.23
SGQH	S&P GSCI Reduced Energy Index [CPW2]	270.3	267.9	269.8	0	0.6	0.23
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,425	3,395	3,420	0	8	0.24
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	326.6	320.1	323.5	0	-1.3	0.38
SGRC	S&P GSCI All Metals Capped Commodity	185.2	183.9	185.2	0	0.5	0.29
SGRE	S&P GSCI All Metals Capped Commodity	119.9	119.0	119.9	0	0.4	0.29
SGRG	S&P GSCI Agriculture Capped Index Excess	33.73	33.37	33.69	0	0.29	0.87
SGRM	Cohen & Steers Global Realty Majors	183.0	181.4	182.9	0	1.2	0.64
SGRT	S&P GSCI Agriculture Capped Component	115.9	114.5	115.7	0	1.2	1.06
SGSA	S&P GSCI Silver Index	1,873	1,844	1,861	0	0	0.02
SGSB	S&P GSCI Silver Index Excess Return	110.4	108.7	109.7	0	0.0	0.03
SGSC	S&P GSCI Silver Index Total Return	1,203	1,184	1,195	0	0	0.04
SGSD	S&P GSCI Soybeans Index	405.7	397.7	405.2	0	7.5	1.87
SGSE	S&P GSCI Excess Return	300.1	297.0	299.3	0	0.2	0.06
SGSF	S&P GSCI Soybeans Index Excess Return	446.2	437.4	445.6	0	8.2	1.87
SGSG	S&P GSCI Soybeans Index Total Return	5,658	5,548	5,651	0	104	1.88
SGSH	S&P GSCI Sugar Index	175.4	172.6	174.3	0	0.0	0.00
SGSJ	S&P GSCI Sugar Index Excess Return	13.28	13.07	13.20	0	0.00	0.00
SGSK	S&P GSCI Sugar Index Total Return	144.7	142.4	143.8	0	0.0	0.01
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	224.2	222.5	224.0	0	1.1	0.47
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,841	2,820	2,839	0	14	0.48
SGSO	S&P GSCI Unleaded Gasoline Index	452.6	443.6	446.3	0	-4.7	1.03
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,917	1,879	1,890	0	-20	1.03
SGSQ	S&P GSCI Unleaded Gasoline Index Total	5,958	5,841	5,876	0	-61	1.02
SGSR	S&P GSCI Wheat Index	368.8	362.0	367.3	0	2.2	0.61
SGSS	S&P GSCI Wheat Index Excess Return	4.200	4.120	4.180	0	0.030	0.72
SGST	S&P GSCI Wheat Index Total Return	53.28	52.30	53.06	0	0.33	0.63
SGSU	S&P GSCI Zinc Index	213.6	210.6	213.4	0	1.2	0.58
SGSV	S&P GSCI Zinc Index Excess Return	62.28	61.42	62.23	0	0.36	0.58
SGSW	S&P GSCI Zinc Index Total Return	154.1	152.0	154.0	0	0.9	0.60
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	516.3	512.5	515.9	0	2.4	0.47
SGT	S&P GSCI Total Return	3,803	3,763	3,792	0	3	0.07
SGTR	S&P GSCI All Metals Capped Index Total	375.8	371.8	374.4	0	0.5	0.12
SGV	CASINO GAMING	487.4	481.7	486.4	0	4.6	0.95
SGWT	S&P GSCI Select Equal Weight Index Tr	266.4	263.9	266.0	0	0.3	0.12
SGX	S&P GSCI FPI Index	553.1	546.9	551.3	0	0.2	0.03
SGY	S&P GSCI Industrial Metals	457.6	453.9	456.3	0	-0.7	0.15
SGZG		1,528	1,493	1,497	0	-23	1.51
SHBI		23,765	23,295	23,746	0	52	0.22
SHCI		426.4	421.5	421.9	0	-4.5	1.06
SHLC		5,540	5,467	5,493	0	-20	0.36
SHLE		3,832	3,787	3,801	0	3	0.08
SHLI		4,558	4,490	4,531	0	22	0.50
SHLT		1,048	1,004	1,035	0	31	3.07
SHTR	S&P 500 HealthCare Equipment & Services	2,377	2,353	2,373	0	4	0.18
SIAD		33,754	33,052	33,712	0	451	1.36
SIBK		1,273	1,244	1,269	0	10	0.83
SICH		3,475	3,392	3,474	0	32	0.93
SICM		5,418	5,300	5,411	0	95	1.79
SICT		507.3	502.6	505.3	0	-1.1	0.22
SIDO	S&P International Dividend Opportunities	2,394	2,372	2,375	0	-4	0.17
SIFD	S&P Industrials Stocks Above 5-Day	76.92	52.56	58.97	0	-14.10	19.30
SIFI	S&P Industrials Stocks Above 50-Day	74.35	70.51	73.07	0	-1.28	1.72
SIHE		12,964	12,752	12,873	0	-38	0.29
SIHP		14,179	13,973	14,151	0	12	0.08
SIIP	S&P DFFI Index Excess Return	96.31	95.47	95.84	0	0.16	0.17
SIIS	S&P DFFI Index	104.5	103.6	104.0	0	0.2	0.17
SIIT	S&P DFFI Index Total Return	138.7	137.5	138.0	0	0.3	0.18
SINS		5,273	5,195	5,268	0	59	1.14
SIOF	S&P Industrials Stocks Above 150-Day	78.20	75.64	75.64	0	-3.84	4.83
SIOH	S&P Industrials Stocks Above 100-Day	85.89	78.20	80.76	0	-1.29	1.57
SIOP		5,000	4,875	4,893	0	-77	1.56
SIOS		674.9	656.9	660.6	0	-11.2	1.66
SIPH		4,864	4,800	4,850	0	52	1.08
SIRP	Cohen & Steers International Realty	131.8	130.5	131.2	0	-0.2	0.13
SISS		16,588	16,292	16,551	0	203	1.24
SITE		902.8	880.0	902.7	0	9.8	1.10
SITH	S&P Industrials Stocks Above 200-Day	74.35	70.51	73.07	0	-1.28	1.72
SITN		5,724	5,593	5,682	0	37	0.66
SITR	S&P 500 Insurance [TR]	1,368	1,351	1,364	0	10	0.75
SITW	S&P Industrials Stocks Above 20-Day	73.07	65.38	70.51	0	-2.56	3.50
SIUT	S&P 500 2x Inverse Daily Index	2.490	2.440	2.440	0	-0.020	0.81
SIUX		809.4	799.3	807.0	40,980,700	6.1	0.76
SJPA	S&P Japan 500	2,635	2,619	2,626	0	-6	0.21
SJPB	S&P Japan Mid Cap 100	2,398	2,382	2,391	0	1	0.03
SJPC	S&P Japan Small Cap 250 Index	5,045	5,016	5,029	0	1	0.02
SJPD	S&P TOPIX YEN	2,452	2,437	2,443	0	-7	0.27
SJRI	S&P Japan Regional Index-Tokai	3,769	3,741	3,749	0	-7	0.19
SJTR	S&P 500 Semiconductors & Semiconductor	10,677	10,486	10,673	0	17	0.16
SKFD	S&P Info Tech Stocks Above 5-Day Average	83.82	75.00	82.35	0	14.71	21.75
SKFI	S&P Info Tech Stocks Above 50-Day	77.94	70.58	77.94	0	7.36	10.43
SKOF	S&P Info Tech Stocks Above 150-Day	70.58	70.58	70.58	0	0.00	0.00
SKOH	S&P Info Tech Stocks Above 100-Day	80.88	79.41	79.41	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	67.64	66.17	66.17	0	0.00	0.00
SKTR	S&P 500 Materials [TR]	1,091	1,079	1,090	0	3	0.30
SKTW	S&P Info Tech Stocks Above 20-Day	61.76	60.29	61.76	0	0.00	0.00
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,604	6,502	6,584	0	10	0.15
SLAF		2,618	2,587	2,613	0	12	0.48
SLCN	S&P US Carbon Efficient Index U.S.	569.9	563.9	569.5	0	2.0	0.35
SLCT	S&P U.S. Carbon Efficient Index [TR]	856.2	847.1	855.6	0	3.0	0.35
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	757.8	749.6	757.3	0	2.7	0.35
SLEE	S&P GSCI Light Energy EUR Index	157.4	155.7	157.4	0	0.9	0.56
SLER	S&P GSCI Light Energy EUR Index ER	73.59	72.77	73.59	0	0.41	0.56
SLEW	S&P 600 Smallcap Equal Weighted Index	1,573	1,546	1,570	0	10	0.64
SLFD	S&P Telecom Srvs Stocks Above 5-Day	56.52	39.13	47.82	0	-8.70	15.39
SLFI	S&P Telecom Srvs Stocks Above 50-Day	60.86	56.52	56.52	0	-8.69	13.33
SLOF	S&P Telecom Srvs Stocks Above 150-Day	78.26	78.26	78.26	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	73.91	69.56	73.91	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,640	1,610	1,640	0	27	1.68
SLRT	S&P GSCI Light Energy EUR Index TR	95.30	94.24	95.30	0	0.54	0.57
SLTH	S&P Telecom Srvs Stocks Above 200-Day	78.26	73.91	78.26	0	4.35	5.89
SLTW	S&P Telecom Srvs Stocks Above 20-Day	47.82	43.47	47.82	0	0.00	0.00
SLUN	S&P 500 2x Leverage Daily Index	27,588	27,014	27,550	0	172	0.63
SLVI		11,644	11,531	11,635	0	73	0.63
SMAI		2,913	2,870	2,896	0	14	0.50
SMAL		176.5	174.6	174.7	0	-1.6	0.92
SMCE		617.8	613.5	617.6	0	1.2	0.19
SMCT		995.6	981.2	987.4	0	-4.9	0.49
SMDA		1,732	1,705	1,730	0	9	0.53
SMDB		173.2	170.5	173.0	0	0.9	0.53
SMEN		4.490	4.420	4.460	0	0.020	0.45
SMGD		1,489	1,465	1,487	0	8	0.53
SMIN		26.95	26.70	26.81	0	0.07	0.26
SML	S&P Small Caps 600 Index	1,344	1,327	1,337	1,469,734,000	3	0.24
SMLC		180.8	179.0	180.8	0	1.7	0.95
SMPG		25,053	24,667	25,020	0	149	0.60
SMPV		12,787	12,519	12,666	0	-29	0.23
SMRW	Revenue Shares MidCap Fund	13,612	13,385	13,565	0	13	0.10
SMTR	S&P GSCI All Metals Index Total Return	368.1	364.2	366.7	0	0.7	0.19
SMUV		1,008	993	1,007	0	4	0.39
SNCH	Next 11 Core 8 Index	154.6	153.3	154.1	0	-0.8	0.50
SNCT	Next 11 Core 8 Index [TR]	239.8	237.4	238.6	0	-1.2	0.50
SNER	S&P GSCI Non-Energy EUR IndexER	86.82	85.97	86.82	0	0.67	0.78
SNNE	S&P Global Infrastructure Index [EURO]	5,350	5,289	5,337	0	7	0.14
SNNT	S&P Global Infrastructure Index [NetTR]	7,014	6,974	6,991	0	-3	0.05
SNRE	S&P Global Natural Resources Index	2,654	2,615	2,636	0	-9	0.33
SNRT	S&P GSCI Non-Energy EUR Index TR	112.4	111.4	112.4	0	0.9	0.79
SNRU	S&P Global Natural Resources Index	3,054	3,027	3,037	0	-16	0.51
SNTE	Next 11 Core 5 Index [TR]	257.1	254.2	255.6	0	-1.6	0.61
SNUI	S&P GSCI Non-Energy EUR Index	180.9	179.2	180.9	0	1.4	0.77
SOME		10,195	9,976	10,163	0	60	0.60
SOSE		4.440	4.340	4.380	0	-0.020	0.45
SOST		8.090	7.900	7.970	0	-0.050	0.62
SOX	PHLX Semiconductor	5,698	5,561	5,696	0	-22	0.39
SP500	S&P 500	6,188	6,132	6,173	4,593,036,000	32	0.52
SPAA	SGI Pan Africa Index [NetTR] Panri	106.3	105.3	105.9	0	-0.4	0.34
SPAB	SGI Pan Africa Index [EURO] [NetTR]	145.0	143.4	144.7	0	-0.2	0.15
SPAC	SGI Pan Africa Index	73.50	72.86	73.27	0	-0.25	0.34
SPAD	S&P GSCI Palladium Index	823.7	784.4	821.9	0	24.8	3.11
SPAI		100.3	99.2	100.1	0	-0.2	0.15
SPBI		522.9	521.0	522.1	0	0.8	0.15
SPCB		429.9	427.1	429.3	0	0.4	0.10
SPEE	S&P Listed Private Equity Index [EURO]	275.7	269.0	275.7	0	6.5	2.41
SPER	S&P GSCI Palladium Index Excess Return	762.6	726.3	760.9	0	23.0	3.11
SPEY	S&P Listed Private Equity Index	268.5	262.0	268.0	0	5.8	2.22
SPFD	S&P Con Staples Stocks Above 5-Day	76.31	50.00	57.89	0	-5.26	8.33
SPFI	S&P Con Staples Stocks Above 50-Day	44.73	39.47	42.10	0	-2.63	5.88
SPIN	S&P GSCI Platinum Index	384.7	375.0	381.4	0	5.8	1.55
SPIR	S&P GSCI Platinum Index Excess Return	264.5	257.7	262.2	0	4.0	1.55
SPLR	S&P GSCI Platinum Index Total Return	1,105	1,077	1,096	0	17	1.56
SPOF	S&P Con Staples Stocks Above 150-Day	42.10	42.10	42.10	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	39.47	34.21	34.21	0	-2.63	7.14
SPRL	SGI Premium List [NetTR]	245.2	243.6	243.8	0	-0.3	0.12
SPRT	S&P GSCI Palladium Index Total Return	1,598	1,522	1,594	0	48	3.12
SPTH	S&P Con Staples Stocks Above 200-Day	39.47	39.47	39.47	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	57.89	47.36	47.36	0	-7.90	14.30
SPUS	S&P Global Ex-U.S. Property [US Dollar]	165.7	164.4	164.7	0	-0.8	0.48
SPXE		10,009	9,879	9,997	0	39	0.40
SPXT	S&P 500 [TR]	13,859	13,714	13,849	0	44	0.32
SQTR	S&P 500 Software & Services [TR]	6,930	6,845	6,920	0	17	0.25
SRAE		353.8	351.7	352.7	0	0.4	0.10
SRBK		1,956	1,911	1,949	0	17	0.88
SRCD		1,779	1,758	1,773	414,862,600	0	0.02
SRCS		886.1	878.4	884.8	210,054,200	1.6	0.18
SREE		706.0	695.7	699.6	0	-1.5	0.22
SREN		668.5	658.7	660.3	160,135,200	-5.6	0.84
SRFI	S&P 500 Financials [Sector]	866.0	854.0	865.5	427,779,800	5.7	0.66
SRHC		1,566	1,551	1,564	247,914,500	19	1.22
SRIC	S&P BRIC 40 Index [NetTR]	4,290	4,239	4,258	0	-10	0.24
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,598	4,510	4,569	0	-2	0.05
SRIN		1,274	1,256	1,273	201,611,100	4	0.35
SRIT		5,114	5,044	5,110	708,107,800	14	0.27
SRLA		252.6	249.9	251.7	0	-1.1	0.42
SRLX		5,192	5,113	5,148	82,276,500	-51	0.98
SRMA		562.4	556.1	561.8	87,963,800	1.7	0.30
SRME		272.1	271.1	271.5	0	-0.4	0.15
SRMP	Cohen & Steers US Realty Majors	2,625	2,595	2,622	0	27	1.04
SRPP		166.6	164.9	166.2	0	0.2	0.14
SRPR	S&P Global REIT [USD]	181.9	180.4	181.4	0	0.9	0.50
SRPT		303.1	300.1	302.6	0	0.5	0.15
SRRE		262.3	259.6	262.1	77,516,900	2.8	1.07
SRTR	S&P 500 Real Estate [TR]	650.4	644.0	649.8	0	6.9	1.07
SRTS		374.4	370.4	371.5	289,930,300	-0.6	0.15
SRUT		418.1	413.4	416.6	139,167,600	0.2	0.06
SRWI	Revenue Shares Large Cap Fund	15,585	15,420	15,559	0	20	0.13
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,387	4,327	4,379	0	11	0.25
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,755	2,703	2,716	0	-28	1.01
SS2E	S&P 500 EQUAL WEIGHTED Consumer	5,826	5,744	5,805	0	9	0.15
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,554	8,427	8,547	0	31	0.36
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	17,612	17,435	17,585	0	75	0.43
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,358	5,295	5,354	0	35	0.66
SS4E	S&P 500 EQUAL WEIGHTED Information	25,059	24,612	25,029	0	11	0.05
SS4J	S&P 500 EQUAL WEIGHTED Financials	6,774	6,669	6,769	0	63	0.94
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,246	2,222	2,241	0	6	0.26
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,579	1,562	1,575	0	13	0.85
SSAC		1,024	1,018	1,023	0	1	0.13
SSAE	S&P Southeast Asia 40 Index [EURO]	379.9	376.3	376.8	0	-0.6	0.17
SSAI	S&P Southeast Asia 40 Index [EURO]	727.2	720.2	721.1	0	-1.2	0.17
SSAO		1,100	1,090	1,092	0	-4	0.38
SSAP		635.3	630.5	632.8	0	-2.2	0.34
SSAU	S&P Southeast Asia 40 Index	430.0	426.4	426.9	0	-3.1	0.73
SSAX	S&P Asia50	6,577	6,492	6,533	0	15	0.23
SSBE	S&P BRIC 40 Index [EURO]	2,624	2,574	2,608	0	-1	0.05
SSBR	S&P BRIC 40 Index	2,450	2,421	2,431	0	-6	0.24
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	399.3	396.4	397.3	0	0.2	0.04
SSCB	S&P Mid-East and Africa BMI [USDollar]	304.3	303.0	303.7	0	-0.2	0.08
SSCE	S&P /Citigroup BMI EPAC Index	398.7	394.9	394.9	0	-2.2	0.54
SSCH	S&P China BMI [USDollar]	539.8	533.0	533.4	0	-1.1	0.20
SSCK	S&P EM BMI [USDollar]	340.6	338.3	339.3	0	0.1	0.02
SSCL	S&P Latin America BMI [USDollar]	237.3	234.8	236.7	0	0.1	0.03
SSCM	Schwab 1000 Index	20,625	20,404	20,609	0	72	0.35
SSCO		1,405	1,390	1,404	4,427,000,800	7	0.50
SSCP	S&P /Citigroup BMI Asia Pacific Index	245.0	242.4	243.2	0	-0.7	0.28
SSCQ	S&P European Emerging BMI [CAPPED]	313.8	310.1	311.4	0	-1.0	0.32
SSCS	S&P Developed Ex US Under USD 2 Billion	451.6	447.5	448.6	0	-1.5	0.34
SSCU	S&P /Citigroup BMI Europe Index	547.4	541.3	541.3	0	-4.0	0.74
SSCV		197.8	195.8	195.9	0	-1.7	0.85
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	417.5	413.7	414.0	0	-1.9	0.46
SSDI	S&P 500 Dividend Index	4.340	4.340	4.340	0	0.000	0.00
SSDR		797.9	790.0	796.8	0	4.4	0.56
SSDX		438.3	434.0	437.8	0	2.4	0.55
SSEW	S&P GSCI Select Equal Weight Index Spot	480.0	475.4	479.1	0	0.5	0.11
SSFD	S&P Real Estate Stocks Above 5-Day	70.96	61.29	64.51	0	0.00	0.00
SSFI	S&P Real Estate Stocks Above 50-Day	54.83	51.61	51.61	0	0.00	0.00
SSGC	S&P GSCI Enhanced Capped Index	403.5	400.2	403.1	0	0.6	0.15
SSGD	S&P GLOBAL1200-Consumer Discretionary	5,605	5,565	5,592	0	-3	0.05
SSGE	S&P GLOBAL1200-Energy [Sector]	2,658	2,625	2,634	0	-17	0.63
SSGF	S&P GLOBAL1200-Financials [Sector]	2,385	2,368	2,385	0	11	0.45
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,806	4,756	4,803	0	44	0.93
SSGI	S&P GLOBAL1200-Information Technology	15,581	15,403	15,572	0	32	0.20
SSGL	S&P GLOBAL1200	4,440	4,411	4,438	0	10	0.24
SSGM	S&P GLOBAL1200-Materials [Sector]	3,618	3,589	3,616	0	-2	0.04
SSGN	S&P GLOBAL1200-Industrials [Sector]	5,018	4,987	5,017	0	8	0.15
SSGO	S&P GSCI E27 WTI Index	370.0	362.1	366.6	0	-1.0	0.28
SSGP	S&P GSCI Enhanced Capped Index Excess	295.9	293.5	295.6	0	0.5	0.15
SSGR	S&P GSCI Enhanced Capped Index Total	619.8	614.8	619.2	0	1.0	0.16
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,730	3,709	3,730	0	11	0.28
SSGT	S&P GLOBAL1200-Telecommunication	2,265	2,249	2,252	0	0	0.01
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,209	2,197	2,206	0	3	0.13
SSGX	S&P GSCI E27WTI Index Excess Return	508.1	497.3	503.5	0	-1.4	0.28
SSGZ	S&P GSCI E27WTI Index Total Return	1,065	1,042	1,055	0	-3	0.26
SSHE	S&P Europe 350 Shariah Index	2,271	2,248	2,250	0	-21	0.93
SSHJ	S&P Japan 500 Shariah Index	2,519	2,500	2,506	0	1	0.04
SSHX	S&P 500 Shariah Index	6,240	6,175	6,236	0	18	0.30
SSIA	Credit Suisse Social Awareness Index	142.7	141.2	142.1	0	0.8	0.54
SSIB	S&P GSCI Softs Index Excess Return	54.81	54.26	54.59	0	0.30	0.55
SSIC	S&P GSCI Softs Index Total Return	114.9	113.7	114.4	0	0.6	0.55
SSIM		3,722	3,649	3,718	0	23	0.61
SSIP	S&P DFI Index Excess Return	119.8	119.1	119.5	0	-0.2	0.13
SSIR		8,449	8,287	8,399	0	4	0.04
SSIS	S&P DFI Index	126.8	126.1	126.5	0	-0.2	0.13
SSIT	S&P DFI Index Total Return	172.5	171.5	172.1	0	-0.2	0.12
SSIX		2,119	2,105	2,111	0	-23	1.07
SSLA		629.6	626.7	628.8	0	-0.1	0.01
SSLF	S&P Select Frontier Index	1,920	1,897	1,916	0	15	0.80
SSLS	S&P Custom/BNP Paribas-SPECTRUM	237.3	236.2	237.1	0	1.0	0.41
SSMI	Swiss Market	11,978	11,883	11,911	0	9	0.08
SSMX		6,231	6,053	6,225	0	61	0.99
SSNI	SGI Global Nanotechnology Index [NetTR]	223.8	221.3	223.3	0	0.5	0.23
SSOF	S&P Real Estate Stocks Above 150-Day	48.38	41.93	45.16	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	51.61	41.93	48.38	0	3.22	7.13
SSPA	S&P ADR Index	2,248	2,227	2,247	0	4	0.16
SSPB		6,846	6,694	6,842	0	148	2.22
SSPE	S&P EUROPE 350	2,208	2,190	2,192	0	-13	0.57
SSPF	S&P EUROPE 350 - Financials [Sector]	1,240	1,229	1,231	0	1	0.04
SSPG		15,832	15,580	15,808	0	115	0.73
SSPI	S&P EUROPE 350 - Information Technology	3,730	3,569	3,570	0	-161	4.30
SSPL	S&P 500Telecom&IT	3,047	3,007	3,044	0	8	0.26
SSPN	S&P 500Energy[Sector]	14,009	13,859	13,999	0	46	0.33
SSPT	S&P EUROPE 350 - Telecommunication	1,051	1,039	1,042	0	2	0.23
SSPU	S&P EURO	2,386	2,363	2,364	0	-22	0.91
SSPV		10,802	10,560	10,730	0	26	0.24
SSRF	S&P Preferred Stock Index	652.3	648.0	651.0	0	1.0	0.15
SSRW	Revenue Shares Small Cap Fund	14,875	14,585	14,824	0	99	0.67
SSTH	S&P Real Estate Stocks Above 200-Day	29.03	29.03	29.03	0	0.00	0.00
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	657.0	650.2	655.7	0	1.7	0.26
SSTW	S&P Real Estate Stocks Above 20-Day	67.74	45.16	54.83	0	3.22	6.24
SSUC	S&P GSCI Capped Component 35/20 Index	425.5	421.8	424.8	0	1.0	0.24
SSUP	S&P GSCI Capped Component 35/20 Index	79.43	78.75	79.30	0	0.19	0.24
SSUT	S&P GSCI Capped Component 35/20 Index	166.5	165.0	166.2	0	0.4	0.25
SSWM		413.9	407.2	412.8	0	0.2	0.04
SSWP	S&P GSCI Select Equal Weight Index Er	127.2	126.0	126.9	0	0.1	0.11
STCD		2,612	2,581	2,603	0	0	0.02
STCE	S&P Global Clean Energy Index [EURO]	887.3	872.2	879.1	0	-7.0	0.79
STCI		685.1	656.1	676.2	0	20.1	3.07
STCL	S&P Global Clean Energy Index	862.7	853.9	854.4	0	-8.4	0.97
STCS		1,898	1,881	1,895	0	3	0.18
STEN		1,559	1,535	1,540	0	-13	0.84
STFE	S&P Global Timber and Forestry Index	1,879	1,855	1,877	0	3	0.17
STFI		1,649	1,627	1,648	0	11	0.66
STFT		3,447	3,418	3,435	0	0	0.01
STFU	S&P Global Timber and Forestry Index	1,830	1,815	1,825	0	0	0.01
STHC		2,631	2,597	2,628	0	32	1.22
STIF	S&P Global Infrastructure Index [EURO]	2,561	2,531	2,554	0	4	0.14
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,490	1,459	1,476	0	-4	0.27
STIN		2,310	2,277	2,308	0	8	0.35
STIR	S&P Global Infrastructure Index	3,357	3,338	3,346	0	-2	0.05
STIT		6,661	6,570	6,656	0	18	0.27
STMA		1,091	1,079	1,090	0	3	0.30
STMI		6,256	6,186	6,252	9,320,983,200	29	0.48
STMP	Tortoise MLP Index	316.4	312.9	314.4	0	-1.1	0.35
STRA	S&P Target Risk Aggressive Index	235.8	234.0	235.7	0	0.8	0.36
STRB	S&P Target Risk Moderate Index	148.2	147.4	148.1	0	0.4	0.26
STRC	S&P Target Risk Growth Index	186.7	185.5	186.6	0	0.6	0.31
STRD	S&P Target Risk Conservative Index	135.7	135.1	135.6	0	0.3	0.24
STRL	S&P LAC40 [US$] [NetTR]	6,992	6,910	6,979	0	33	0.48
STRN	S&P 500 [NetTR]	11,963	11,838	11,955	0	38	0.32
STRS	S&P 500 TR Short	70.45	69.71	69.76	0	-0.21	0.30
STRT	S&P 500 Telecommunication Services [TR]	566.2	562.3	563.8	0	0.9	0.16
STRU	S&P 500 Household & Personal Products	1,686	1,670	1,686	0	11	0.67
STRZ		655.1	648.3	654.6	0	6.9	1.07
STSU	S&P TOP IX150 Shariah [USD]	1,378	1,368	1,371	0	-11	0.79
STSY	S&P TOP IX150 Shariah	1,729	1,716	1,719	0	0	0.02
STTR	S&P 500 Technology Hardware & Equipment	5,420	5,333	5,381	0	26	0.48
STTS		1001.8	991.2	994.1	0	-1.5	0.15
STUT		1,362	1,347	1,357	0	1	0.06
STXE		5,351	5,298	5,298	0	-56	1.05
SUCD	S&P Select Sector Capped 20% Consumer	789.7	781.0	788.5	0	2.4	0.31
SUCS	S&P Select Sector Capped 20% Consumer	698.4	692.3	697.4	0	1.3	0.19
SUDX		176.0	173.9	175.1	0	-0.4	0.23
SUEP	S&P Select Sector Capped 20% Energy	588.1	578.9	580.7	0	-5.1	0.87
SUFD	S&P Utilities Stocks Above 5-Day Average	100.00	100.00	100.00	0	22.59	29.18
SUFI	S&P Utilities Stocks Above 50-Day	90.32	80.64	83.87	0	6.46	8.35
SUFP	S&P Select Sector Capped 20% Financials	408.0	402.4	407.8	0	2.7	0.66
SUHC	S&P Select Sector Capped 20% HealthCare	664.8	658.2	664.0	0	8.0	1.22
SUIP	S&P Select Sector Capped 20% Industrials	834.0	822.4	833.5	0	2.9	0.35
SUKP	S&P United Kingdom [PDS]	1,816	1,806	1,806	0	-2	0.13
SUKS	S&P United Kingdom [USD]	1,486	1,475	1,476	0	1	0.08
SUMI	S&P Select Sector Capped 20% Materials	543.3	537.2	542.8	0	1.7	0.32
SUNI	MAC GLOBAL SOLAR INDEX	186.5	182.4	182.7	0	-3.0	1.59
SUOF	S&P Utilities Stocks Above 150-Day	93.54	87.09	93.54	0	6.45	7.41
SUOH	S&P Utilities Stocks Above 100-Day	87.09	83.87	87.09	0	22.58	35.00
SUPD		2,872	2,842	2,845	0	-19	0.66
SUPI	S&P Select Sector Capped 20% Utilities	580.1	573.6	578.0	0	0.4	0.06
SURD		2,529	2,501	2,503	0	-21	0.82
SURI	S&P /Citigroup BMI REIT SUS Index	349.1	344.8	347.6	0	2.8	0.80
SURP		2,675	2,653	2,654	0	-20	0.74
SUSF		197.9	197.3	197.8	0	0.5	0.27
SUSP		187.3	186.6	187.2	0	0.6	0.31
SUSR		597.6	595.7	597.3	0	1.7	0.29
SUST		107.8	105.9	106.9	0	0.0	0.03
SUSX		195.1	194.7	195.0	0	0.3	0.14
SUSZ		119.4	119.2	119.4	0	0.2	0.13
SUTB		370.1	365.6	368.3	0	0.7	0.18
SUTH	S&P Utilities Stocks Above 200-Day	87.09	80.64	87.09	0	6.45	8.00
SUTP	S&P Select Sector Capped 20% Technology	783.3	772.3	782.7	0	2.1	0.27
SUTR		132.8	130.5	131.8	0	0.1	0.05
SUTT		306.0	304.8	305.8	0	1.0	0.32
SUTW	S&P Utilities Stocks Above 20-Day	96.77	90.32	93.54	0	12.90	16.00
SVFD	S&P Health Care Stocks Above 5-Day	38.33	8.33	16.66	0	-13.34	44.47
SVFI	S&P Health Care Stocks Above 50-Day	53.33	45.00	45.00	0	-11.66	20.58
SVOF	S&P Health Care Stocks Above 150-Day	41.66	35.00	36.66	0	-6.67	15.39
SVOH	S&P Health Care Stocks Above 100-Day	46.66	40.00	40.00	0	-10.00	20.00
SVTH	S&P Health Care Stocks Above 200-Day	40.00	35.00	35.00	0	0.00	0.00
SVTR	Next 11 Vietnam [TotalReturn] Index	214.6	207.3	213.6	0	5.1	2.43
SVTW	S&P Health Care Stocks Above 20-Day	36.66	20.00	25.00	0	-16.66	39.99
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	67.11	66.29	66.42	0	-0.47	0.70
SW0C	S&P Developed Ex-U.S.BMI [Capped]	99.19	98.05	98.29	0	-0.94	0.95
SW0D	S&P Developed Ex-U.S.BMI [Capped]	179.6	177.9	178.0	0	-1.0	0.54
SW0E	S&P Developed Ex-U.S.BMI [Capped]	148.9	147.3	147.6	0	-0.8	0.53
SW0F	S&P Developed Ex-U.S.BMI [Capped]	149.0	147.5	147.7	0	-0.1	0.03
SW0G	S&P Developed Ex-U.S.BMI [Capped]	191.4	189.4	189.6	0	-0.3	0.17
SW0H	S&P Developed Ex-U.S.BMI [Capped]	107.5	106.6	106.7	0	-0.4	0.34
SW0I	S&P Developed Ex-U.S.BMI [Capped]	255.7	251.0	252.0	0	-2.9	1.13
SW1A	S&P Developed Ex-U.S.BMI [Capped]	69.64	68.89	69.00	0	-0.11	0.16
SW1B	S&P Developed Ex-U.S.Cap Range Companies	555.2	549.9	551.0	0	-2.0	0.37
SW1C	S&P Emerging Under USD 2 Billion	396.0	393.8	394.9	0	0.1	0.04
SW1J	S&P Developed Ex-U.S.BMI [Capped]	101.8	100.5	101.0	0	0.3	0.30
SWFD	S&P 500 Value Stocks Above 5-Day Average	68.34	53.76	58.04	0	1.76	3.13
SWFI	S&P 500 Value Stocks Above 50-Day	65.82	61.30	63.56	0	-0.76	1.18
SWIF		2,326	2,288	2,321	0	10	0.43
SWMS		145.7	145.0	145.5	0	-0.7	0.48
SWOF	S&P 500 Value Stocks Above 150-Day	61.55	59.29	60.05	0	-1.00	1.64
SWOH	S&P 500 Value Stocks Above 100-Day	66.83	62.31	63.06	0	0.00	0.00
SWTH	S&P 500 Value Stocks Above 200-Day	56.03	54.02	55.27	0	0.25	0.45
SWTW	S&P 500 Value Stocks Above 20-Day	63.06	54.52	57.53	0	-3.77	6.15
SWTY		214.4	213.2	213.8	0	-0.5	0.24
SXFP		519.0	513.7	518.6	0	1.6	0.31
SXLP		217.9	214.1	217.2	0	1.0	0.48
SXLT		458.1	450.3	456.7	0	2.2	0.49
SXPG		23,308	22,943	23,265	0	42	0.18
SXPV		9,390	9,265	9,357	0	3	0.03
SXSP		845.9	830.9	833.7	0	-4.2	0.50
SXST		1,782	1,750	1,756	0	-9	0.48
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,362	1,347	1,357	0	1	0.06
SYDA		4,673	4,621	4,669	0	28	0.60
SYFD	S&P Consumer Disc Stocks Above 5-Day	62.74	49.01	58.82	0	9.81	20.02
SYFI	S&P Consumer Disc Stocks Above 50-Day	74.50	68.62	70.58	0	0.00	0.00
SYOF	S&P Consumer Disc Stocks Above 150-Day	66.66	60.78	66.66	0	3.92	6.25
SYOH	S&P Consumer Disc Stocks Above 100-Day	76.47	72.54	72.54	0	0.00	0.00
SYTH	S&P Consumer Disc Stocks Above 200-Day	64.70	60.78	62.74	0	0.00	0.00
SYTR	S&P 500 Transportation [Industry Group]	1,726	1,693	1,708	0	-6	0.37
SYTW	S&P Consumer Disc Stocks Above 20-Day	68.62	60.78	66.66	0	0.00	0.00
SZFD	S&P 500 Growth Stocks Above 5-Day	72.98	62.08	66.82	0	4.27	6.83
SZFI	S&P 500 Growth Stocks Above 50-Day	67.77	64.45	66.82	0	2.37	3.68
SZOF	S&P 500 Growth Stocks Above 150-Day	71.56	71.09	71.56	0	0.00	0.00
SZOH	S&P 500 Growth Stocks Above 100-Day	74.88	72.98	73.45	0	0.94	1.30
SZTH	S&P 500 Growth Stocks Above 200-Day	70.14	66.35	67.77	0	-0.95	1.38
SZTR	S&P 500 Retailing [Industry Group] [TR]	6,970	6,856	6,904	0	-68	0.98
SZTW	S&P 500 Growth Stocks Above 20-Day	63.03	57.34	59.71	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>