Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average62.7439.2143.1302.947.32 
S1FIS&P 100 Stocks Above 50-Day Average30.3924.5028.4304.9120.88 
S1OFS&P 100 Stocks Above 150-Day Average47.0539.2141.1703.9210.52 
S1OHS&P 100 Stocks Above 100-Day Average58.8254.9054.9001.963.70 
S1THS&P 100 Stocks Above 200-Day Average54.9050.0052.9403.938.02 
S1TRS&P 500 Automobiles & Components [TR]194.1188.7192.90-0.10.07 
S1TWS&P 100 Stocks Above 20-Day Average36.2727.4532.35012.7565.05 
S2TRS&P 500 Banks [TR]626.7615.3620.400.90.14 
S3TRS&P 500 Capital Goods [TR]1,0881,0731,0760-70.63 
S4FDS&P 400 Stocks Above 5-Day Average48.4925.8728.640-9.5525.01 
S4FIS&P 400 Stocks Above 50-Day Average18.8414.8215.5700.000.00 
S4OFS&P 400 Stocks Above 150-Day Average28.3923.6124.620-2.268.41 
S4OHS&P 400 Stocks Above 100-Day Average38.6934.6735.6700.000.00 
S4THS&P 400 Stocks Above 200-Day Average41.4537.6837.930-1.263.22 
S4TRS&P 500 -Commercial & Professional423.3418.0419.50-0.80.19 
S4TWS&P 400 Stocks Above 20-Day Average23.1117.0818.3402.2614.05 
S5FDS&P 500 Stocks Above 5-Day Average58.9237.1039.680-2.976.96 
S5FIS&P 500 Stocks Above 50-Day Average26.9822.0222.4200.602.75 
S5OFS&P 500 Stocks Above 150-Day Average37.6932.9333.3300.601.83 
S5OHS&P 500 Stocks Above 100-Day Average46.4241.2641.460-1.393.24 
S5THS&P 500 Stocks Above 200-Day Average46.8243.8443.8400.190.44 
S5TRS&P 500 Consumer Durables & Apparel [TR]478.3463.4464.30-13.82.88 
S5TWS&P 500 Stocks Above 20-Day Average29.1623.2125.0004.5722.37 
S6CDS&P SmallCap600 Capped Consumer570.0555.2556.00-11.21.97 
S6CSS&P SmallCap600 Capped Consumer Staples1,9921,9601,9790170.88 
S6EPS&P SmallCap600 Capped Energy547.1530.1532.30-8.51.57 
S6FDS&P 600 Stocks Above 5-Day Average38.0018.6619.830-16.3345.16 
S6FIS&P 600 Stocks Above 50-Day Average13.6609.50010.0000-1.50013.04 
S6FPS&P SmallCap600 Capped Financials967.7955.8958.50-4.10.43 
S6HCS&P SmallCap600 Capped HealthCare3,1083,0153,0240-561.83 
S6IPS&P SmallCap600 Capped Industrials1,0741,0541,0600-100.97 
S6MPS&P SmallCap600 Capped Materials494.1484.6485.90-5.01.01 
S6OFS&P 600 Stocks Above 150-Day Average22.5017.1618.660-2.009.68 
S6OHS&P 600 Stocks Above 100-Day Average35.3330.1630.830-3.6710.64 
S6THS&P 600 Stocks Above 200-Day Average38.3334.6635.000-2.336.24 
S6TPS&P SmallCap600 Capped Information676.1660.2661.50-9.81.47 
S6TRS&P 500 Consumer Services [TR]1,4761,4591,4630-100.68 
S6TWS&P 600 Stocks Above 20-Day Average18.5012.5012.660-1.349.57 
S6UPS&P SmallCap600 Capped Utilities &722.7713.4718.004.20.58 
S7TRS&P 500 Diversified Financials [TR]990.9977.6986.106.50.67 
S8TRS&P 500 Energy [TR]953.0938.7939.10-7.70.81 
S9TRS&P 500 Food & Staples Retailing [TR]619.8612.3617.405.10.82 
SAABS&P Asia Infrastructure Index1,9191,9061,9150-20.13 
SACCAlpha Shares China Small Cap Index3,0262,9633,0080130.45 
SACNAlpha Shares China Technology Index196.1190.5192.00-0.40.19 
SAERS&P GSCI Agriculture Capped Component73.5072.6972.920-0.290.40 
SAIES&P Africa 40 Index [EURO]189.8187.9188.30-0.30.17 
SAIUS&P Africa 40 Index167.4165.8166.40-0.20.12 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]130.7126.9130.101.10.81 
SAJTMSCI WISE ASIA Ex-Japan Top99.1996.3598.7500.790.81 
SANAS&P Agribusiness North America4,4934,4534,4660230.51 
SANCS&P Agribusiness North America CAD4,2894,2494,2640471.12 
SAPES&P Asia Property 40 Index3,7253,6723,7140-50.12 
SAPTS&P GSCI All Metals Capped Commodity97.0196.0196.210-0.050.05 
SAPUS&P Asia Property 40 Index [EURO]3,1583,1153,1390-50.17 
SAQAS&P Global Water Index3,6883,6613,6710-20.04 
SAQES&P Global Water Index [EURO]2,8432,8202,8270-30.09 
SAUES&P GSCI Agriculture Capped Component146.3144.7145.10-0.60.40 
SBAIS&P Brazil ADR Index104.8102.6103.400.60.55 
SBERS&P GSCI Biofuel Index Excess Return48.4548.0448.290-0.090.19 
SBESBLO M Emerging Shariah Index [NetTR]1,2981,2761,291020.17 
SBFDS&P Materials Stocks Above 5-Day Average41.6620.8325.0000.000.00 
SBFIS&P Materials Stocks Above 50-Day25.0020.8320.8300.000.00 
SBIXS&P 500 Banks non-TR326.3320.4323.000.50.14 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,4012,3652,3710-90.38 
SBOFS&P Materials Stocks Above 150-Day25.0020.8320.8300.000.00 
SBOHS&P Materials Stocks Above 100-Day25.0025.0025.0000.000.00 
SBSES&P BRIC Shariah Index [EURO]1,9061,8731,8820-20.12 
SBSUS&P BRIC Shariah Index1,6441,6121,6250-10.07 
SBTHS&P Materials Stocks Above 200-Day25.0025.0025.0000.000.00 
SBTRS&P GSCI Biofuel Index Total Return52.1151.6851.940-0.090.17 
SBTWS&P Materials Stocks Above 20-Day20.8316.6616.6608.33100.00 
SBUPS&P Food & Beverage Select Industry5,0004,9374,9920551.12 
SCBRS&P BMI Russia [Capped] [USDollar]45.1544.3544.530-0.320.71 
SCIICAT China Infrastructure [TR]71.3869.9071.1300.520.74 
SCIRS&P GSCI North American Copper Index216.8212.2216.102.51.15 
SCISS&P GSCI North American Copper Index205.5201.1204.802.31.15 
SCITS&P GSCI North American Copper Index380.7372.6379.404.31.15 
SCPCS&P Custom/Polaris China Play Index2,1232,0822,1140-60.29 
SCRCS&P /CITIC China 30 Index3,5733,4543,5370240.70 
SCREAlpha Shares China Real Estate Index4,7164,5964,6900420.91 
SCSCS&P /CITIC 300 Index2,7682,6552,7650792.94 
SCSES&P /CITIC 50 Index2,9032,7812,8970923.28 
SCUTS&P/CITIC 300 - Utilities [Sector]1,3581,3201,3560261.93 
SCWICAT China Water [TR]186.5180.0186.405.42.97 
SCWPS&P Developed Ex-U.S.Property [USDollar]297.0295.2296.60-0.40.14 
SCYES&P Chinese Renminbi Price Return Index110.7110.6110.600.20.19 
SCYIS&P Chinese Renminbi Total Return130.0129.9130.000.30.21 
SDDEWisdom Tree Domestic Dividends Index ex556.3551.1552.501.30.23 
SDEWS&P 400 Midcap Equal Weighted Index1,5061,4821,4860-90.62 
SDIPS&P DCFI Index Excess Return121.8121.3121.500.10.12 
SDISS&P DCFIIndex134.5133.9134.100.20.12 
SDITS&P DCFI Index Total Return146.9146.3146.500.20.13 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,5021,4861,4910-40.26 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,7901,7701,7760-50.26 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3121,2881,3090211.65 
SDTSS&P Diversified Trends Indicator1,0921,0831,092020.17 
SDTTS&P Diversified Trends Total Return1,2941,2841,294020.18 
SEANS&P Southeast Asia 40 Index [NetTR]766.9760.1764.00-2.20.29 
SEBIS-Network Emerging Infrastructure2,1102,0882,0940-80.40 
SECAS&P GSCI Enhanced Commodity Index270.8267.3268.801.10.40 
SECBS&P GSCI Enhanced Commodity Index Excess265.6262.2263.601.10.40 
SECCS&P GSCI Enhanced Commodity Index Total466.4460.3462.801.90.41 
SEFDS&P Energies Stocks Above 5-Day Average53.3316.6616.660-3.3416.70 
SEFIS&P Energies Stocks Above 50-Day Average30.0016.6620.0000.000.00 
SEIBS-Network Emerging Infrastructure2,5022,4692,4760-110.45 
SEIES&P Global Eco Index [EURO]204.8203.2204.000.00.00 
SEITS&P Global REIT [AUD]160.3158.8159.800.60.38 
SEIUS&P Global Eco Index199.7198.4199.200.10.06 
SEMTBrics Nifty 50 Emerging Market Tradable1,3011,2771,291010.06 
SEOFS&P Energies Stocks Above 150-Day26.6616.6616.660-3.3416.70 
SEOHS&P Energies Stocks Above 100-Day36.6626.6626.660-10.0027.28 
SETHS&P Energies Stocks Above 200-Day50.0033.3333.330-6.6716.68 
SETWS&P Energies Stocks Above 20-Day Average13.3310.0013.3303.3333.30 
SEXRS&P C.S. Wa-Seattle Home Price Index259.0259.0259.000.00.02 
SFFDS&P Financials Stocks Above 5-Day74.6232.8356.71023.8872.74 
SFFIS&P Financials Stocks Above 50-Day13.435.9711.9404.4860.05 
SFOFS&P Financials Stocks Above 150-Day20.8914.9219.4005.9744.45 
SFOHS&P Financials Stocks Above 100-Day20.8913.4320.8904.4827.30 
SFTHS&P Financials Stocks Above 200-Day17.9113.4316.4101.499.99 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,5031,4841,4850-100.70 
SFTWS&P Financials Stocks Above 20-Day19.405.9714.9207.46100.00 
SFXRS&P C.S. Ca-San Francisco Home Price270.1270.1270.101.80.66 
SG0AS&P GSCI Agriculture & Live Stock Index261.6259.3259.50-1.10.41 
SG0BS&P GSCI Agriculture & Live Stock Index68.1367.5567.600-0.280.41 
SG0CS&P GSCI Agriculture & Live Stock Index723.7717.6718.10-2.90.40 
SG0DS&P GSCI Agriculture Index Excess Return34.4534.2034.270-0.110.32 
SG0ES&P GSCI Agriculture Index Total Return366.0363.3364.00-1.20.32 
SG0FS&P GSCI All Cattle Index406.6403.2403.80-1.50.37 
SG0GS&P GSCI All Cattle Index Excess Return374.5371.3371.90-1.40.37 
SG0HS&P GSCI All Cattle Index Total Return3,9793,9453,9510-140.36 
SG0IS&P GSCI All Crude Index413.7406.0409.503.10.75 
SG1AS&P GSCI All Crude Index Total Return910.7893.6901.306.80.76 
SG1BS&P GSCI All Wheat Index343.7338.6341.201.10.33 
SG1CS&P GSCI All Wheat Index Excess Return8.5208.3908.46000.0300.36 
SG1DS&P GSCI All Wheat Index Total Return90.6089.2789.9500.300.33 
SG1ES&P GSCI Aluminum Index130.2128.4128.60-0.90.66 
SG1FS&P GSCI Aluminum Index Excess Return28.0527.6727.700-0.190.68 
SG1GS&P GSCI Aluminum Index Total Return58.1757.3757.440-0.380.66 
SG1HS&P GSCI Soybean Oil Index144.2141.9142.800.60.41 
SG1IS&P GSCI Soybean Oil Index Excess Return64.9763.9364.3300.260.41 
SG1JS&P GSCI All Crude Index Excess Return329.4323.2326.002.40.75 
SG2AS&P GSCI Brent Crude Index683.1669.5674.604.30.65 
SG2BS&P GSCI Brent Crude Index Excess Return464.1454.9458.303.00.65 
SG2CS&P GSCI Brent Crude Index Total Return662.8649.7654.604.30.65 
SG2DS&P GSCI Cocoa Index85.7482.9984.9100.670.80 
SG2ES&P GSCI Cocoa Index Excess Return7.5707.3307.50000.0600.81 
SG2FS&P GSCI Cocoa Index Total Return26.5525.7026.2900.200.77 
SG2GS&P GSCI Coffee Index Co Index96.5793.1494.0300.040.04 
SG2HS&P GSCI Coffee Index Excess Return9.5709.2309.31000.0000.00 
SG2IS&P GSCI Coffee Index Total Return47.2645.5746.0000.020.04 
SG2JS&P GSCI Soybean Oil Index Total Return77.2876.0576.5200.320.42 
SG3AS&P GSCI Copper Index Excess Return541.4531.3539.805.81.08 
SG3BS&P GSCI Copper Index Total Return3,7953,7243,7840411.09 
SG3CS&P GSCI Corn Index306.3302.4303.00-3.11.01 
SG3DS&P GSCI Corn Index Excess Return6.5906.5106.5200-0.0701.06 
SG3ES&P GSCI Corn Index Total Return70.1169.2169.350-0.711.01 
SG3FS&P GSCI Cotton Index111.2110.3110.90-0.20.16 
SG3GS&P GSCI Cotton Index Excess Return47.0646.6946.930-0.080.17 
SG3HS&P GSCI Cotton Index Total Return329.8327.2328.90-0.50.16 
SG3IS&P GSCI Crude Oil Index383.0376.1379.703.10.83 
SG3JS&P GSCI Copper Index442.9434.6441.504.71.08 
SG4AS&P GSCI Crude Oil Index Total Return593.9583.2588.704.90.84 
SG4BS&P GSCI Energy and Metals Index371.8366.0368.802.30.62 
SG4CS&P GSCI Energy and Metals Index Excess108.0106.3107.100.70.62 
SG4DS&P GSCI Energy and Metals Index Total190.0187.0188.401.20.63 
SG4ES&P GSCI Energy Index Excess Return146.7144.1145.401.10.74 
SG4FS&P GSCI Energy Index Total Return561.1550.9555.904.20.75 
SG4GS&P GSCI Feeder Cattle Index176.9175.5175.70-0.80.45 
SG4HS&P GSCI Feeder Cattle Index Excess119.3118.4118.60-0.50.45 
SG4IS&P GSCI Feeder Cattle Index Total147.9146.7146.90-0.70.45 
SG4JS&P GSCI Crude Oil Index Excess Return214.8210.9213.001.80.83 
SG5AS&P GSCI Gas Oil Index Excess Return438.1430.6434.900.50.11 
SG5BS&P GSCI Gas Oil Index Total Return625.6614.9621.100.70.11 
SG5CS&P GSCI Gold Index718.3713.9715.40-0.80.11 
SG5DS&P GSCI Gold Index Excess Return97.9797.3797.570-0.110.11 
SG5ES&P GSCI Gold Index Total Return650.9646.9648.20-0.70.11 
SG5FS&P GSCI Grains Index331.7328.9329.40-1.60.47 
SG5GS&P GSCI Grains Index Excess Return21.3521.1721.210-0.100.47 
SG5HS&P GSCI Grains Index Total Return226.9225.0225.30-1.10.46 
SG5IS&P GSCI Heating Oil Index283.1278.7279.700.80.27 
SG5JS&P GSCI Gas Oil Index663.8652.4658.900.70.11 
SG6AS&P GSCI Heating Oil Index Total Return957.0942.1945.202.60.28 
SG6BS&P GSCI Industrial Metals Index Excess181.5179.6180.300.00.00 
SG6CS&P GSCI Industrial Metals Index Total1,2721,2591,264000.01 
SG6DS&P GSCI Kansas Wheat Index159.6157.3158.500.50.29 
SG6ES&P GSCI Kansas Wheat Index Excess17.0216.7716.9000.050.30 
SG6FS&P GSCI Kansas Wheat Index Total Return24.3123.9624.1500.070.29 
SG6GS&P GSCI Lead Index300.0295.1298.80-1.10.35 
SG6HS&P GSCI Lead Index Excess Return184.2181.2183.40-0.60.35 
SG6IS&P GSCI Lead Index Total Return324.0318.6322.60-1.10.35 
SG6JS&P GSCI Heating Oil Index Excess Return250.3246.4247.200.70.28 
SG7AS&P GSCI Lean Hogs Index Excess Return16.4515.7115.740-0.211.32 
SG7BS&P GSCI Lean Hogs Index Total Return121.4115.9116.10-1.61.33 
SG7CS&P GSCI Light Energy Index [CPW4]395.5392.0392.800.30.07 
SG7DS&P GSCI Light Energy Index [CPW4]202.3200.5200.900.10.07 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,1482,1292,133020.08 
SG7FS&P GSCI Live Cattle Index401.4398.0398.50-1.40.34 
SG7GS&P GSCI Live Cattle Index Excess Return348.1345.0345.50-1.20.34 
SG7HS&P GSCI Live Cattle Index Total Return3,6983,6653,6700-120.34 
SG7IS&P GSCI Livestock Index Excess Return175.2172.3172.40-1.00.60 
SG7JS&P GSCI Lean Hogs Index79.1175.5675.670-1.021.33 
SG8AS&P GSCI Natural Gas Index155.3150.7154.902.81.82 
SG8BS&P GSCI Natural Gas Index Excess Return11.6411.3011.6100.201.75 
SG8CS&P GSCI Natural Gas Index Total Return21.4120.7821.3600.381.81 
SG8DS&P GSCI Nickel Index202.4197.6199.601.50.78 
SG8ES&P GSCI Nickel Index Excess Return166.5162.5164.101.30.77 
SG8FS&P GSCI Nickel Index Total Return315.4307.9311.002.40.78 
SG8GS&P GSCI Non-Energy Index Excess Return160.8159.8159.80-0.40.26 
SG8HS&P GSCI Non-Energy Index325.5323.5323.60-0.80.26 
SG8IS&P GSCI Non-Energy Index Total Return1,7071,6961,6970-40.25 
SG8JS&P GSCI Livestock Index Total Return1,8601,8301,8310-110.59 
SG9AS&P GSCI Non-Livestock Index Excess64.4863.6063.9900.300.47 
SG9BS&P GSCI Non-Livestock Index Total107.2105.8106.400.50.47 
SG9CS&P GSCI Non-Natural Gas Index485.4478.9481.201.70.36 
SG9DS&P GSCI Non-Natural Gas Index Excess414.4408.8410.801.50.36 
SG9ES&P GSCI Non-Natural Gas Index Total4,3634,3054,3260160.36 
SG9FS&P GSCI Non-Precious Index203.2200.4201.500.90.42 
SG9GS&P GSCI Non-Precious Index Excess88.8587.6288.1100.370.42 
SG9HS&P GSCI Non-Precious Index Total Return753.4743.0747.103.20.43 
SG9IS&P GSCI Petroleumex-Gas Oil Index262.4257.5259.601.90.75 
SG9JS&P GSCI Non-Livestock Index237.0233.7235.201.10.47 
SGAAS&P Global Agribusiness Composite Index1,6281,6151,6180-10.05 
SGABS&P Global Agribusiness Composite Index1,6901,6751,6790-70.39 
SGACS&P Global Agribusiness Equity Index4,5264,4764,501090.19 
SGADS&P Global Agribusiness Equity Index4,7004,6604,671060.14 
SGCCS&P GSCI Capped Commodity 35/20 Index276.5272.8274.301.10.41 
SGCRS&P GSCI All Metals Capped Index Excess131.7130.6131.000.00.01 
SGDOS&P Global Dividend Opportunities Index144.1142.7143.800.70.48 
SGIAS&P North American Natural Resources208.5205.2205.40-1.50.72 
SGIBS&P North American Technology Sector797.8779.7782.20-3.80.48 
SGIDS&P North American Technology Software785.2761.9762.10-13.51.74 
SGIFS&P North American Technology Multimedia217.8212.6213.10-2.61.20 
SGIRS&P GSCI All Metals Index Excess Return122.9121.9122.200.00.02 
SGJS&P GSCI Energy244.6240.1242.301.80.74 
SGKS&P GSCI Agriculture292.4290.3290.90-1.00.33 
SGLNSGI Global Security Index [EURO] [TR]263.9258.9259.50-2.10.81 
SGLSSGI Global Security Index [EURO]231.0226.6227.10-1.80.80 
SGMAS&P GSCI All Metals Index189.7188.1188.600.00.02 
SGMESGI Global Momentum [NetTR] [EURO]1,4481,4371,4370-20.16 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,1291,1211,1230-10.11 
SGONS&P Global Dividend Opportunities Index400.8397.0399.901.90.48 
SGPS&P GSCI Precious Metals1,6031,5921,5960-10.07 
SGPAS&P GSCI All Metals Capped Index211.9210.1210.700.00.00 
SGPGS&P GSCI Agriculture Capped Index142.0141.0141.30-0.50.34 
SGPPS&P GSCI Capped Commodity 35/20 Index75.8174.7975.2000.300.40 
SGPRS&P GSCI Agriculture Capped Index Total48.1447.7847.870-0.160.33 
SGPTS&P GSCI Capped Commodity 35/20 Index133.4131.6132.400.50.41 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,2321,2091,219090.75 
SGQBS&P GSCI Petroleum Index266.8261.9264.101.80.69 
SGQCS&P GSCI Petroleum Index Excess Return344.4337.9340.802.30.69 
SGQDS&P GSCI Petroleum Index Total Return1,3171,2921,303090.70 
SGQES&P GSCI Precious Metals Index Excess160.3159.3159.60-0.10.08 
SGQFS&P GSCI Precious Metals Index Total1,4631,4531,4570-10.07 
SGQGS&P GSCI Reduced Energy Index [CPW2]436.3431.4433.101.00.24 
SGQHS&P GSCI Reduced Energy Index [CPW2]230.6228.0228.900.50.24 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,4482,4212,430060.24 
SGQJS&P GSCI Petroleumex GasOil Index Excess322.2316.2318.902.40.75 
SGRCS&P GSCI All Metals Capped Commodity114.6113.4113.60-0.10.06 
SGRES&P GSCI All Metals Capped Commodity89.3888.4788.650-0.050.06 
SGRGS&P GSCI Agriculture Capped Index Excess27.4127.2127.260-0.090.33 
SGRMCohen & Steers Global Realty Majors137.6136.3137.300.60.46 
SGRTS&P GSCI Agriculture Capped Component79.7778.8979.130-0.310.39 
SGSAS&P GSCI Silver Index719.7711.9715.302.30.32 
SGSBS&P GSCI Silver Index Excess Return54.7154.1154.3700.170.31 
SGSCS&P GSCI Silver Index Total Return499.4494.0496.401.60.32 
SGSDS&P GSCI Soybeans Index349.5345.4345.60-2.90.83 
SGSES&P GSCI Excess Return265.7262.2263.601.10.41 
SGSFS&P GSCI Soybeans Index Excess Return340.6336.6336.80-2.80.82 
SGSGS&P GSCI Soybeans Index Total Return3,6193,5773,5790-300.82 
SGSHS&P GSCI Sugar Index146.3143.8146.200.20.14 
SGSJS&P GSCI Sugar Index Excess Return10.2410.0610.2300.010.10 
SGSKS&P GSCI Sugar Index Total Return93.5491.9293.4700.140.15 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]183.6182.3182.40-0.10.06 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,9501,9361,9370-10.05 
SGSOS&P GSCI Unleaded Gasoline Index410.2400.8405.704.71.17 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0911,0661,0790131.18 
SGSQS&P GSCI Unleaded Gasoline Index Total2,8412,7762,8100331.18 
SGSRS&P GSCI Wheat Index351.8346.6349.301.20.34 
SGSSS&P GSCI Wheat Index Excess Return7.0406.9306.98000.0200.29 
SGSTS&P GSCI Wheat Index Total Return74.8273.7074.2800.260.35 
SGSUS&P GSCI Zinc Index213.3208.3208.70-4.72.18 
SGSVS&P GSCI Zinc Index Excess Return63.9562.4662.560-1.392.17 
SGSWS&P GSCI Zinc Index Total Return132.6129.5129.70-2.92.17 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]364.4361.8362.10-0.20.06 
SGTS&P GSCI Total Return2,8222,7842,7990120.41 
SGTRS&P GSCI All Metals Capped Index Total231.3229.3230.000.00.00 
SGVCASINO GAMING256.5252.3252.40-1.50.60 
SGWNSGI Global Wealth Effect [NetTR]2,4522,4062,4140-291.17 
SGWPSGI Global Wealth Effect2,1172,0772,0840-251.17 
SGWTS&P GSCI Select Equal Weight Index Tr162.0160.9161.20-0.20.10 
SGXS&P GSCI FPI Index478.6472.2474.701.90.41 
SGYS&P GSCI Industrial Metals343.8340.3341.500.00.00 
SHTRS&P 500 HealthCare Equipment & Services1,4521,4241,4270-181.27 
SIDOS&P International Dividend Opportunities1,9791,9631,976060.31 
SIFDS&P Industrials Stocks Above 5-Day30.9812.6715.490-11.2742.12 
SIFIS&P Industrials Stocks Above 50-Day11.2608.4508.4500-1.40014.21 
SIIIIndus India Index1,4101,3921,4000-191.36 
SIIPS&P DFFI Index Excess Return95.0394.7794.910-0.010.01 
SIISS&P DFFI Index102.7102.4102.500.00.01 
SIITS&P DFFI Index Total Return114.6114.3114.500.00.00 
SIOFS&P Industrials Stocks Above 150-Day28.1619.7121.1200.000.00 
SIOHS&P Industrials Stocks Above 100-Day39.4330.9832.390-2.828.01 
SIPRBrics Nifty 50 Emerging Market Tradable1,0571,0381,049010.06 
SIRIS&P Indian Rupee Total Return158.7158.4158.400.70.46 
SIRPCohen & Steers International Realty119.8118.9119.60-0.10.07 
SITHS&P Industrials Stocks Above 200-Day38.0232.3932.3900.000.00 
SITRS&P 500 Insurance [TR]556.0545.8551.600.90.17 
SITWS&P Industrials Stocks Above 20-Day11.2607.0408.45001.41020.03 
SIUTS&P 500 2x Inverse Daily Index21.8721.2821.7500.020.09 
SJPAS&P Japan 5001,5421,5261,5410-110.69 
SJPBS&P Japan Mid Cap 1001,8271,8061,8250-110.62 
SJPCS&P Japan Small Cap 250 Index2,9662,9322,9580-200.68 
SJPDS&P TOPIX YEN1,3801,3651,3780-100.70 
SJPES&P JES1001,3131,2951,3100-110.84 
SJRIS&P Japan Regional Index-Tokai2,8222,7882,8100-250.88 
SJTRS&P 500 Semiconductors & Semiconductor1,2721,2331,2370-231.84 
SKFDS&P Info Tech Stocks Above 5-Day Average61.5318.4626.150-9.2326.09 
SKFIS&P Info Tech Stocks Above 50-Day9.2301.5301.5300-1.54050.16 
SKOFS&P Info Tech Stocks Above 150-Day30.7621.5323.0700.000.00 
SKOHS&P Info Tech Stocks Above 100-Day46.1535.3835.380-3.088.01 
SKTHS&P Info Tech Stocks Above 200-Day49.2344.6144.610-1.543.34 
SKTRS&P 500 Materials [TR]570.3561.4562.80-3.90.69 
SKTWS&P Info Tech Stocks Above 20-Day9.2303.0704.61003.080201.31 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,7675,6415,6750-80.14 
SLCNS&P US Carbon Efficient Index U.S.251.0247.6248.20-0.20.08 
SLCTS&P U.S. Carbon Efficient Index [TR]336.8332.2333.10-0.20.07 
SLCUS&P U.S. Carbon Efficient Index [NetTR]308.4304.2305.00-0.20.07 
SLEES&P GSCI Light Energy EUR Index120.5119.3119.600.00.02 
SLERS&P GSCI Light Energy EUR Index ER61.8261.2061.3600.010.02 
SLEWS&P 600 Smallcap Equal Weighted Index1,1461,1241,1270-131.11 
SLFDS&P Telcomm Stocks Above 5-Day Average88.4650.0065.380-11.5415.00 
SLFIS&P Telcomm Stocks Above 50-Day Average57.6946.1550.0003.858.34 
SLOFS&P Telcomm Stocks Above 150-Day Average61.5357.6957.6903.857.15 
SLOHS&P Telcomm Stocks Above 100-Day Average61.5357.6957.6907.6915.38 
SLPEGlobal Listed Private Equity Index1,0501,0361,0370-90.88 
SLPXCushing 30 MLP Index USD Price Return281.9278.5279.401.20.43 
SLRTS&P GSCI Light Energy EUR Index TR67.0966.4166.5900.020.03 
SLTHS&P Telcomm Stocks Above 200-Day Average57.6957.6957.6903.857.15 
SLTWS&P Telcomm Stocks Above 20-Day Average65.3850.0061.53015.3833.33 
SLUNS&P 500 2x Leverage Daily Index7,4817,2837,3230-50.07 
SLUTS&P 500 Gold Hedged Index8,9258,8028,8180-130.15 
SLVSilver Index14.7414.5814.6576,1370.050.34 
SMLS&P Small Caps 600 Index977.9959.5962.1306,479,900-10.21.04 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,1041,0891,0950-30.31 
SMRWRevenue Shares MidCap Fund6,6276,5266,5410-480.73 
SMSSMorgan Stanley Smart Money Equity Index7,5647,4497,4780-120.16 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,3491,3311,3380-40.31 
SMTRS&P GSCI All Metals Index Total Return215.8214.0214.500.00.01 
SMXTDWS Mega Trends Index [NetTRw/fees]158.1156.3156.80-0.60.36 
SNACAlpha Shares China All Cap Index267.2260.9265.201.40.55 
SNCHNext 11 Core 8 Index138.0136.1137.600.70.47 
SNCTNext 11 Core 8 Index [TR]174.8172.4174.200.80.48 
SNERS&P GSCI Non-Energy EUR IndexER70.7470.0270.180-0.220.31 
SNNES&P Global Infrastructure Index [EURO]3,1683,1373,1640240.75 
SNNTS&P Global Infrastructure Index [NetTR]4,1164,0614,1090451.11 
SNRES&P Global Natural Resources Index2,2632,2432,2470-50.21 
SNRTS&P GSCI Non-Energy EUR Index TR76.7775.9876.160-0.230.30 
SNRUS&P Global Natural Resources Index2,5832,5572,5660-40.16 
SNTENext 11 Core 5 Index [TR]185.8183.2185.200.90.47 
SNUIS&P GSCI Non-Energy EUR Index119.5118.3118.50-0.40.30 
SNXRS&P C.S. Ca-San Diego Home Price Index258.6258.6258.60-0.10.05 
SOBCSGI-Orbeo Carbon Credit Index31.0930.1030.740-0.030.10 
SOCCSGI-Orbeo Carbon Credit Index35.6434.4135.280-0.020.06 
SOTRS&P 500 Media [TR]732.3728.0729.20-1.10.15 
SP500S&P 5002,7982,7602,7682,467,481,000-10.04 
SPAASGI Pan Africa Index [NetTR] Panri73.7073.0573.290-0.350.48 
SPABSGI Pan Africa Index [EURO] [NetTR]101.8100.8101.00-0.50.52 
SPACSGI Pan Africa Index59.0658.5358.730-0.280.47 
SPADS&P GSCI Palladium Index689.2677.6682.303.30.49 
SPEES&P Listed Private Equity Index [EURO]142.8140.8140.90-1.51.03 
SPERS&P GSCI Palladium Index Excess Return725.5713.3718.303.50.49 
SPEYS&P Listed Private Equity Index137.0135.8135.80-1.30.97 
SPFDS&P Con Staples Stocks Above 5-Day93.7584.3787.50031.2555.56 
SPFIS&P Con Staples Stocks Above 50-Day43.7540.6243.7509.3827.29 
SPINS&P GSCI Platinum Index223.2220.7222.201.20.52 
SPIRS&P GSCI Platinum Index Excess Return179.8177.8179.000.90.52 
SPLRS&P GSCI Platinum Index Total Return629.6622.5626.703.30.52 
SPOFS&P Con Staples Stocks Above 150-Day53.1250.0053.12012.5030.77 
SPOHS&P Con Staples Stocks Above 100-Day65.6262.5065.6209.3716.66 
SPPRS&P International Preferred Stock Index952.1945.4945.80-6.70.70 
SPRLSGI Premium List [NetTR]134.8132.7132.90-1.61.15 
SPRTS&P GSCI Palladium Index Total Return1,2741,2521,261060.49 
SPTHS&P Con Staples Stocks Above 200-Day56.2550.0056.25012.5028.57 
SPTWS&P Con Staples Stocks Above 20-Day68.7562.5065.62028.1274.99 
SPUSS&P Global Ex-U.S. Property [US Dollar]191.9190.4191.800.20.11 
SPXS&P 500 INDEX2,7982,7602,7680-10.04 
SPXTS&P 500 [TR]5,5395,4655,4790-20.03 
SQTRS&P 500 Software & Services [TR]2,0442,0022,009030.14 
SRERS&P Indian Rupee Price Return Index127.6127.5127.500.60.46 
SRFFSGI Fed Funds Index104.4104.4104.400.00.01 
SRFIS&P 500 Financials [Sector]445.9438.7442.501.50.35 
SRICS&P BRIC 40 Index [NetTR]3,7773,7003,7400140.37 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,0964,0194,0490130.32 
SRMPCohen & Steers US Realty Majors1,7271,7061,7220160.91 
SRPRS&P Global REIT [USD]175.3174.0175.000.70.38 
SRTRS&P 500 Real Estate [TR]396.3391.0394.903.91.00 
SRWIRevenue Shares Large Cap Fund7,8397,7517,7700-100.13 
SS1ES&P 500 EQUAL WEIGHTED Materials2,6272,5902,5970-100.38 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]2,1602,1142,1160-271.25 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,4783,4103,4200-501.44 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,6373,5823,5970-170.47 
SS3ES&P 500 EQUAL WEIGHTED HealthCare12,24111,98612,0040-1461.20 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,5474,4614,5290691.54 
SS4ES&P 500 EQUAL WEIGHTED Information9,4979,2929,3110-710.76 
SS4JS&P 500 EQUAL WEIGHTED Financials3,6693,6013,6400170.48 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,4521,4251,4460221.53 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0381,0221,026040.39 
SSAES&P Southeast Asia 40 Index [EURO]437.3432.9435.100.10.03 
SSAIS&P Southeast Asia 40 Index [EURO]687.3680.4683.900.20.03 
SSAUS&P Southeast Asia 40 Index487.9483.6486.00-1.40.29 
SSAXS&P Asia504,3434,2464,3220220.51 
SSBES&P BRIC 40 Index [EURO]2,7872,7342,754090.32 
SSBRS&P BRIC 40 Index2,5712,5182,545090.37 
SSCAS&P Asia Pacific Emerging BMI [USDollar]264.6261.5263.60-0.10.03 
SSCBS&P Mid-East and Africa BMI [USDollar]238.0235.2236.60-0.30.12 
SSCES&P /Citigroup BMI EPAC Index285.5283.5285.00-0.10.04 
SSCHS&P China BMI [USDollar]500.7489.1497.202.80.56 
SSCKS&P EM BMI [USDollar]252.4249.7251.300.00.01 
SSCLS&P Latin America BMI [USDollar]273.9268.9270.400.70.24 
SSCMSchwab 1000 Index9,3659,2359,2600-110.12 
SSCPS&P /Citigroup BMI Asia Pacific Index195.8193.3195.00-0.80.41 
SSCQS&P European Emerging BMI [CAPPED]437.0431.9433.10-1.80.42 
SSCSS&P Developed Ex US Under USD 2 Billion369.3366.4367.60-1.70.47 
SSCUS&P /Citigroup BMI Europe Index365.2360.8364.00-0.60.16 
SSCWS&P Developed Ex-U.S.BMI [USDollar]293.8291.8293.20-0.10.03 
SSDIS&P 500 Dividend Index3.4903.4103.49000.0802.35 
SSENSGI Global Senior [NetTR]225.8222.4222.90-2.20.97 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]221.9220.6220.80-0.30.12 
SSEWS&P GSCI Select Equal Weight Index Spot333.2331.1331.70-0.30.10 
SSFBSGI Double Short Bund Index33.3833.0833.3200.070.21 
SSFDS&P Real Estate Stocks Above 5-Day93.7578.1290.62012.5016.00 
SSFIS&P Real Estate Stocks Above 50-Day15.629.3712.5006.25100.00 
SSGASGI Global Agriculture184.3182.6183.200.30.19 
SSGCS&P GSCI Enhanced Capped Index281.0278.5279.500.50.18 
SSGDS&P GLOBAL1200-Consumer Discretionary3,2803,2393,2470-300.90 
SSGES&P GLOBAL1200-Energy [Sector]2,3332,3092,3100-20.10 
SSGFS&P GLOBAL1200-Financials [Sector]1,3441,3301,337040.29 
SSGGSGI Global Generics Index [EURO] [NetTR]256.0251.0252.701.50.59 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,4353,3963,4000-150.43 
SSGIS&P GLOBAL1200-Information Technology4,2214,1514,164010.02 
SSGLS&P GLOBAL12002,3132,2912,296010.04 
SSGMS&P GLOBAL1200-Materials [Sector]2,5252,5032,5060-130.52 
SSGNS&P GLOBAL1200-Industrials [Sector]2,5952,5742,5790-160.60 
SSGOS&P GSCI E27 WTI Index393.0385.9389.703.20.83 
SSGPS&P GSCI Enhanced Capped Index Excess227.8225.7226.500.40.19 
SSGRS&P GSCI Enhanced Capped Index Total399.7396.1397.400.70.19 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,7832,7232,7790531.95 
SSGTS&P GLOBAL1200-Telecommunication1,1121,0961,101010.11 
SSGUS&P GLOBAL1200-Utilities [Sector]1,5181,4911,5140221.50 
SSGXS&P GSCI E27WTI Index Excess Return587.1576.5582.104.80.83 
SSGZS&P GSCI E27WTI Index Total Return1,0311,0121,022080.84 
SSHES&P Europe 350 Shariah Index1,3791,3651,372000.01 
SSHJS&P Japan 500 Shariah Index1,6221,6001,6200-100.58 
SSHXS&P 500 Shariah Index2,4892,4512,4570-60.26 
SSIACredit Suisse Social Awareness Index92.2291.0291.7300.060.07 
SSIBS&P GSCI Softs Index Excess Return31.5831.1631.4000.020.06 
SSICS&P GSCI Softs Index Total Return55.4554.7255.1500.040.07 
SSIPS&P DFI Index Excess Return112.5112.3112.300.10.05 
SSISS&P DFI Index122.2121.9122.000.10.06 
SSITS&P DFI Index Total Return135.8135.4135.500.10.06 
SSLFS&P Select Frontier Index1,0371,0271,031020.18 
SSLSS&P Custom/BNP Paribas-SPECTRUM215.9214.6214.80-0.30.12 
SSNISGI Global Nanotechnology Index [NetTR]187.7182.5183.60-2.31.22 
SSOFS&P Real Estate Stocks Above 150-Day31.2528.1231.2506.2525.00 
SSOHS&P Real Estate Stocks Above 100-Day46.8743.7546.8706.2515.39 
SSPAS&P ADR Index1,5061,4861,4970100.68 
SSPES&P EUROPE 3501,4681,4531,4610-10.06 
SSPFS&P EUROPE 350 - Financials [Sector]704.7693.1700.10-2.50.35 
SSPIS&P EUROPE 350 - Information Technology1,7861,7401,7590-30.19 
SSPLS&P 500Telecom&IT803.7788.7791.700.80.10 
SSPNS&P 500Energy[Sector]6,3636,2786,2940-50.08 
SSPTS&P EUROPE 350 - Telecommunication1,0191,0041,013020.21 
SSPUS&P EURO1,5121,4921,5030-40.28 
SSRFS&P Preferred Stock Index753.0748.3753.004.80.64 
SSRWRevenue Shares Small Cap Fund7,6907,5487,5700-690.91 
SSTHS&P Real Estate Stocks Above 200-Day50.0050.0050.0000.000.00 
SSTUS&P 500 EQUAL WEIGHTED Utilities &424.2416.1422.506.41.53 
SSTWS&P Real Estate Stocks Above 20-Day50.0025.0040.62015.6262.48 
SSUCS&P GSCI Capped Component 35/20 Index302.0299.2300.100.60.18 
SSUPS&P GSCI Capped Component 35/20 Index65.2764.6564.8600.120.19 
SSUTS&P GSCI Capped Component 35/20 Index114.6113.5113.900.20.18 
SSWPS&P GSCI Select Equal Weight Index Er92.2391.6491.820-0.090.10 
STCES&P Global Clean Energy Index [EURO]553.5547.6551.80-0.20.03 
STCLS&P Global Clean Energy Index532.6528.0531.600.10.02 
STFES&P Global Timber and Forestry Index1,8091,7921,805080.45 
STFUS&P Global Timber and Forestry Index1,7421,7201,739090.50 
STICS&P CTI Total Return USD1,2461,2251,246040.32 
STIFS&P Global Infrastructure Index [EURO]1,8471,8291,8450140.74 
STILSGI Smart WTI Long Invest Index [NEWVA]1,3551,3351,3480130.98 
STIRS&P Global Infrastructure Index2,4002,3672,3950261.11 
STISS&P Commodity Trends Indicator1,0601,0421,060030.31 
STMPTortoise MLP Index286.5282.9283.400.40.12 
STNCTsx American Preferred Stock Index729.2727.7728.328,041,6002.30.32 
STNUS&P/Tsx North American Pref Stock Index750.5748.3749.328,507,500-2.10.28 
STRAS&P Target Risk Aggressive Index148.3147.3147.500.10.06 
STRBS&P Target Risk Moderate Index119.5119.0119.100.00.03 
STRCS&P Target Risk Growth Index132.6131.9132.000.00.02 
STRDS&P Target Risk Conservative Index116.8116.4116.50-0.10.05 
STRLS&P LAC40 [US$] [NetTR]6,0325,9145,9460190.32 
STRNS&P 500 [NetTR]4,9424,8764,8890-20.03 
STRSS&P 500 TR Short165.6163.3165.100.10.05 
STRTS&P 500 Telecommunication Services [TR]398.4391.8396.003.80.96 
STRUS&P 500 Household & Personal Products978.6921.4972.2050.85.51 
STSISGI Smart WTI Short Invest Index [NEWVA]978.7960.8969.90-7.50.77 
STSUS&P TOP IX150 Shariah [USD]1,1381,1161,1290-60.54 
STSYS&P TOP IX150 Shariah1,0701,0561,0690-70.61 
STTRS&P 500 Technology Hardware & Equipment1,5921,5601,5740140.90 
SUCDS&P Select Sector Capped 20% Consumer354.7348.4349.60-3.50.99 
SUCSS&P Select Sector Capped 20% Consumer391.4381.6390.408.92.32 
SUEPS&P Select Sector Capped 20% Energy388.9382.8382.90-3.40.89 
SUFDS&P Utilities Stocks Above 5-Day Average96.5589.6593.1003.453.85 
SUFIS&P Utilities Stocks Above 50-Day93.1079.3193.10024.1435.01 
SUFPS&P Select Sector Capped 20% Financials191.0187.9189.600.70.35 
SUHCS&P Select Sector Capped 20% HealthCare420.5414.1414.60-4.00.95 
SUIPS&P Select Sector Capped 20% Industrials375.0370.1371.40-1.50.39 
SUJPS&P Mitsubishi Corporate Group Index162.6161.0162.30-0.90.56 
SUKPS&P United Kingdom [PDS]1,4291,4171,425060.41 
SUKSS&P United Kingdom [USD]1,1361,1241,131030.28 
SUMIS&P Select Sector Capped 20% Materials294.1289.7290.40-1.70.59 
SUNIMAC GLOBAL SOLAR INDEX93.5091.5992.270-1.131.21 
SUOFS&P Utilities Stocks Above 150-Day96.5589.6589.6500.000.00 
SUOHS&P Utilities Stocks Above 100-Day100.0089.6593.1003.453.85 
SUPIS&P Select Sector Capped 20% Utilities331.5324.8329.905.11.58 
SURIS&P /Citigroup BMI REIT SUS Index302.5299.6301.702.10.70 
SUTHS&P Utilities Stocks Above 200-Day100.0093.1096.5503.453.71 
SUTPS&P Select Sector Capped 20% Technology175.5171.9172.600.00.01 
SUTWS&P Utilities Stocks Above 20-Day100.00100.00100.0006.907.41 
SVFDS&P Health Care Stocks Above 5-Day66.6623.8023.800-36.5160.54 
SVFIS&P Health Care Stocks Above 50-Day50.7930.1533.330-12.7027.59 
SVOFS&P Health Care Stocks Above 150-Day63.4950.7953.960-3.185.57 
SVOHS&P Health Care Stocks Above 100-Day73.0158.7358.730-9.5213.95 
SVTHS&P Health Care Stocks Above 200-Day71.4266.6668.250-1.592.28 
SVTRNext 11 Vietnam [TotalReturn] Index162.5159.2162.500.30.20 
SVTWS&P Health Care Stocks Above 20-Day39.6817.4623.800-4.7716.70 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy61.9161.0961.6600.440.72 
SW0CS&P Developed Ex-U.S.BMI [Capped]74.0773.5473.720-0.360.49 
SW0DS&P Developed Ex-U.S.BMI [Capped]105.5104.2104.60-0.90.81 
SW0ES&P Developed Ex-U.S.BMI [Capped]115.0113.5114.00-1.10.92 
SW0FS&P Developed Ex-U.S.BMI [Capped]139.1136.5138.901.81.33 
SW0GS&P Developed Ex-U.S.BMI [Capped]161.6159.4161.001.00.59 
SW0HS&P Developed Ex-U.S.BMI [Capped]63.4662.8463.3000.030.05 
SW0IS&P Developed Ex-U.S.BMI [Capped]136.5135.0135.80-0.50.35 
SW1AS&P Developed Ex-U.S.BMI [Capped]50.8450.0950.7500.611.22 
SW1BS&P Developed Ex-U.S.Cap Range Companies429.7426.2427.40-2.30.54 
SW1CS&P Emerging Under USD 2 Billion242.6240.7242.00-0.40.18 
SW1JS&P Developed Ex-U.S.BMI [Capped]76.7976.1076.660-0.090.12 
SWFIRevenue Shares Large Cap Fund Financials1,1091,0911,101040.36 
SWIBSGI Wise Bottom2,4712,4332,4530-100.41 
SWITSGI Wise Top2,9602,8922,9070-441.49 
SWMLWachovia MLP Index393.3387.3388.401.10.29 
SWSPS&P World Commodity Index287.5283.2285.001.20.44 
SWTEWisdom Tree Earnings 500 Index383.5379.0380.200.20.06 
SWTMWisdom Tree Mid Cap Earnings Index482.8475.6476.90-3.00.61 
SWTSWisdom Tree Small Cap Earnings Index457.4448.8449.80-5.81.27 
SWTTWisdom Tree Earnings Index395.0390.2391.30-0.20.04 
SWUBSGI Wise US Bottom2,1172,0812,0840-110.52 
SWULSGI Wise US Long/Short [NEWVA]977.7967.5977.001.90.19 
SWUTSGI WISE US Top2,7862,7502,7570-100.37 
SXTRS&P 500 Utilities [Industry Group] [TR]729.2714.4725.6011.31.58 
SYFDS&P Con Discret Stocks Above 5-Day23.079.2310.760-7.7041.71 
SYFIS&P Con Discret Stocks Above 50-Day20.0012.3012.300-4.6227.30 
SYOFS&P Con Discret Stocks Above 150-Day26.1520.0020.000-7.6927.77 
SYOHS&P Con Discret Stocks Above 100-Day36.9230.7630.760-7.7020.02 
SYTHS&P Con Discret Stocks Above 200-Day38.4633.8433.840-3.088.34 
SYTRS&P 500 Transportation [Industry Group]1,0961,0851,091040.36 
SYTWS&P Con Discret Stocks Above 20-Day15.3807.6907.6900-7.69050.00 
SZTRS&P 500 Retailing [Industry Group] [TR]2,8372,7772,7880-190.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83