Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average50.9838.2345.090-20.5931.35 
S1FIS&P 100 Stocks Above 50-Day Average54.9048.0350.980-3.927.14 
S1OFS&P 100 Stocks Above 150-Day Average70.5865.6865.680-5.888.22 
S1OHS&P 100 Stocks Above 100-Day Average81.3775.4978.430-2.943.61 
S1THS&P 100 Stocks Above 200-Day Average80.3975.4978.430-1.962.44 
S1TRS&P 500 Automobiles & Components [TR]219.3216.5217.800.40.19 
S1TWS&P 100 Stocks Above 20-Day Average69.6056.8660.780-7.8411.43 
S2TRS&P 500 Banks [TR]536.6529.8530.10-4.90.91 
S3TRS&P 500 Capital Goods [TR]1000.6993.5994.30-2.80.28 
S4FDS&P 400 Stocks Above 5-Day Average52.0030.2533.750-32.5049.06 
S4FIS&P 400 Stocks Above 50-Day Average67.2558.5058.750-9.5013.92 
S4OFS&P 400 Stocks Above 150-Day Average63.7557.7558.000-5.759.02 
S4OHS&P 400 Stocks Above 100-Day Average73.7568.5068.500-6.008.05 
S4THS&P 400 Stocks Above 200-Day Average74.0070.5071.750-2.503.37 
S4TRS&P 500 -Commercial & Professional374.8372.2373.70-0.60.16 
S4TWS&P 400 Stocks Above 20-Day Average74.5063.5064.000-13.0016.88 
S5FDS&P 500 Stocks Above 5-Day Average47.1234.4538.610-24.9539.25 
S5FIS&P 500 Stocks Above 50-Day Average60.9954.8555.640-5.949.65 
S5OFS&P 500 Stocks Above 150-Day Average66.9364.3564.350-3.765.52 
S5OHS&P 500 Stocks Above 100-Day Average73.6671.6872.670-1.782.39 
S5THS&P 500 Stocks Above 200-Day Average74.2572.4773.060-2.182.90 
S5TRS&P 500 Consumer Durables & Apparel [TR]449.5442.2443.50-6.01.33 
S5TWS&P 500 Stocks Above 20-Day Average67.3259.6060.190-8.7212.65 
S6CDS&P SmallCap600 Capped Consumer505.6497.0498.50-6.21.23 
S6CSS&P SmallCap600 Capped Consumer Staples1,7701,7561,7570-120.68 
S6EPS&P SmallCap600 Capped Energy593.2571.8572.50-16.92.86 
S6FDS&P 600 Stocks Above 5-Day Average64.1035.5536.060-38.5651.68 
S6FIS&P 600 Stocks Above 50-Day Average68.4459.0959.260-10.6815.27 
S6FPS&P SmallCap600 Capped Financials941.1922.1922.50-17.01.81 
S6HCS&P SmallCap600 Capped HealthCare1,9661,9501,957020.09 
S6IPS&P SmallCap600 Capped Industrials947.7933.9934.40-12.11.28 
S6MPS&P SmallCap600 Capped Materials485.7478.9479.20-4.91.02 
S6OFS&P 600 Stocks Above 150-Day Average53.9248.4148.910-5.6810.40 
S6OHS&P 600 Stocks Above 100-Day Average64.7759.5959.590-6.359.63 
S6THS&P 600 Stocks Above 200-Day Average68.6164.6064.600-3.845.61 
S6TPS&P SmallCap600 Capped Information640.8632.2633.60-6.51.02 
S6TRS&P 500 Consumer Services [TR]1,3221,3111,3140-80.61 
S6TWS&P 600 Stocks Above 20-Day Average79.9669.1169.110-12.5215.34 
S6UPS&P SmallCap600 Capped Utilities &668.1656.3657.60-10.51.58 
S7TRS&P 500 Diversified Financials [TR]828.3818.0818.70-9.51.14 
S8TRS&P 500 Energy [TR]853.7845.1846.301.10.13 
S9TRS&P 500 Food & Staples Retailing [TR]525.9523.5524.60-1.40.26 
SAABS&P Asia Infrastructure Index1,8681,8601,864000.01 
SACCAlpha Shares China Small Cap Index3,2213,2113,2170-20.05 
SACNAlpha Shares China Technology Index204.3202.4203.400.70.36 
SAERS&P GSCI Agriculture Capped Component88.5787.4588.5700.570.65 
SAIES&P Africa 40 Index [EURO]214.2212.3213.300.60.27 
SAIUS&P Africa 40 Index179.5177.4178.600.90.48 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]132.5131.0131.60-0.90.66 
SAJTMSCI WISE ASIA Ex-Japan Top106.0104.9105.30-0.70.67 
SANAS&P Agribusiness North America4,2124,1894,2070-20.04 
SANCS&P Agribusiness North America CAD4,1974,1674,190060.15 
SAPES&P Asia Property 40 Index3,8263,7963,8000-260.69 
SAPTS&P GSCI All Metals Capped Commodity100.2099.3499.7100.200.20 
SAPUS&P Asia Property 40 Index [EURO]3,4223,3733,3910-310.90 
SAQAS&P Global Water Index3,5833,5633,5630-130.36 
SAQES&P Global Water Index [EURO]2,9162,8942,8970-170.57 
SAUES&P GSCI Agriculture Capped Component152.9151.0152.901.00.64 
SBAIS&P Brazil ADR Index97.7595.9997.6401.291.34 
SBERS&P GSCI Biofuel Index Excess Return60.2259.0660.0400.891.50 
SBESBLO M Emerging Shariah Index [NetTR]1,1621,1561,1580-40.33 
SBFDS&P Materials Stocks Above 5-Day Average60.0032.0032.000-52.0061.90 
SBFIS&P Materials Stocks Above 50-Day76.0068.0068.000-8.0010.53 
SBIXS&P 500 Banks non-TR288.6285.0285.10-2.60.91 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,0242,0122,0120-100.48 
SBOFS&P Materials Stocks Above 150-Day68.0064.0064.000-8.0011.11 
SBOHS&P Materials Stocks Above 100-Day76.0068.0072.000-8.0010.00 
SBSES&P BRIC Shariah Index [EURO]1,8171,7941,8040-120.65 
SBSUS&P BRIC Shariah Index1,4841,4691,4760-70.44 
SBTHS&P Materials Stocks Above 200-Day80.0072.0076.000-4.005.00 
SBTRS&P GSCI Biofuel Index Total Return63.3462.1263.1500.941.51 
SBTWS&P Materials Stocks Above 20-Day84.0068.0076.000-4.005.00 
SBUPS&P Food & Beverage Select Industry4,7784,7584,7630-140.30 
SCBRS&P BMI Russia [Capped] [USDollar]44.4844.0144.2500.340.77 
SCEICS/RT Emerging Infrastructure Index868.6864.4866.70-0.40.04 
SCGDCredit Suisse Germany Index628.4626.2626.70-1.00.16 
SCGTBeacon Global Timber Index2,4772,4562,4560-180.71 
SCIICAT China Infrastructure [TR]86.3085.7286.1000.020.02 
SCIRS&P GSCI North American Copper Index212.5210.4211.901.20.56 
SCISS&P GSCI North American Copper Index192.7190.8192.201.10.56 
SCITS&P GSCI North American Copper Index364.9361.2363.902.00.56 
SCPCS&P Custom/Polaris China Play Index2,4492,4312,441040.15 
SCPXCredit Suisse Germany Price Return Index727.6725.2725.80-1.10.15 
SCRCS&P /CITIC China 30 Index3,3033,2813,2860-140.43 
SCREAlpha Shares China Real Estate Index4,5584,5244,5380-190.41 
SCSCS&P /CITIC 300 Index2,9802,9562,9750-60.19 
SCSES&P /CITIC 50 Index2,6202,5902,6090-110.42 
SCSRCS/RT Emerging Infrastructure Price605.9602.9604.60-0.50.08 
SCUTS&P/CITIC 300 - Utilities [Sector]1,6371,6231,636020.11 
SCWICAT China Water [TR]175.2173.1175.102.01.16 
SCWPS&P Developed Ex-U.S.Property [USDollar]298.5296.4296.70-1.60.53 
SCYES&P Chinese Renminbi Price Return Index108.0107.9108.00-0.10.05 
SCYIS&P Chinese Renminbi Total Return124.1124.0124.10-0.10.05 
SDDEWisdom Tree Domestic Dividends Index ex523.8520.7521.40-1.90.35 
SDEWS&P 400 Midcap Equal Weighted Index1,4101,3921,3930-141.03 
SDIPS&P DCFI Index Excess Return125.3124.7125.10-0.10.06 
SDISS&P DCFIIndex142.2141.5141.90-0.10.07 
SDITS&P DCFI Index Total Return147.8147.1147.50-0.10.07 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,4431,4361,4370-40.29 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,6681,6591,6600-50.29 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3301,3221,330040.31 
SDTSS&P Diversified Trends Indicator1,0861,0831,085020.17 
SDTTS&P Diversified Trends Total Return1,2661,2621,264020.17 
SEANS&P Southeast Asia 40 Index [NetTR]730.5727.9728.30-2.20.29 
SEBIS-Network Emerging Infrastructure2,2292,2222,226010.03 
SECAS&P GSCI Enhanced Commodity Index218.5216.3217.601.20.54 
SECBS&P GSCI Enhanced Commodity Index Excess221.0218.7220.101.20.53 
SECCS&P GSCI Enhanced Commodity Index Total379.4375.5377.802.00.54 
SEFDS&P Energies Stocks Above 5-Day Average23.5214.7017.640-2.9414.29 
SEFIS&P Energies Stocks Above 50-Day Average23.5211.7611.760-5.8833.33 
SEIBS-Network Emerging Infrastructure2,7872,7632,7780-50.18 
SEIES&P Global Eco Index [EURO]210.7209.5210.00-0.70.31 
SEIICS/RT Emerging Infrastructure Index614.0611.0612.70-0.30.05 
SEITS&P Global REIT [AUD]158.3156.1156.60-2.01.25 
SEIUS&P Global Eco Index194.9194.1194.20-0.20.10 
SEMTBrics Nifty 50 Emerging Market Tradable1,1891,1811,18401,19411822.08 
SENSEXBSE SENSEX30,06829,84829,9180-1110.37 
SEOFS&P Energies Stocks Above 150-Day8.8208.8208.82000.0000.00 
SEOHS&P Energies Stocks Above 100-Day14.7014.7014.700-2.9416.67 
SETThailand SET1,5691,5631,566000.03 
SETHS&P Energies Stocks Above 200-Day23.5217.6417.640-2.9414.29 
SETWS&P Energies Stocks Above 20-Day Average20.5811.7614.700-2.9416.67 
SEXRS&P C.S. Wa-Seattle Home Price Index211.5211.5211.504.01.91 
SFFDS&P Financials Stocks Above 5-Day60.0020.0021.530-50.7770.22 
SFFIS&P Financials Stocks Above 50-Day52.3035.3838.460-12.3024.23 
SFOFS&P Financials Stocks Above 150-Day61.5352.3052.300-9.2315.00 
SFOHS&P Financials Stocks Above 100-Day87.6983.0784.6100.000.00 
SFTHS&P Financials Stocks Above 200-Day93.8490.7692.300-4.624.77 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,2571,2511,255010.05 
SFTWS&P Financials Stocks Above 20-Day87.6966.1566.150-15.3818.86 
SFXRS&P C.S. Ca-San Francisco Home Price232.9232.9232.902.71.18 
SG0AS&P GSCI Agriculture & Live Stock Index269.4266.1269.402.91.09 
SG0BS&P GSCI Agriculture & Live Stock Index77.5876.6377.5700.841.09 
SG0CS&P GSCI Agriculture & Live Stock Index805.9795.9805.708.71.10 
SG0DS&P GSCI Agriculture Index Excess Return39.9839.6039.9500.260.66 
SG0ES&P GSCI Agriculture Index Total Return415.3411.3415.002.70.65 
SG0FS&P GSCI All Cattle Index426.8413.4426.309.42.25 
SG0GS&P GSCI All Cattle Index Excess Return407.9395.1407.509.02.25 
SG0HS&P GSCI All Cattle Index Total Return4,2374,1054,2330932.25 
SG0IS&P GSCI All Crude Index284.3279.1281.801.70.61 
SG1AS&P GSCI All Crude Index Total Return602.3591.1596.703.60.61 
SG1BS&P GSCI All Wheat Index288.7285.3287.201.00.36 
SG1CS&P GSCI All Wheat Index Excess Return9.3209.2109.28000.0400.43 
SG1DS&P GSCI All Wheat Index Total Return96.9695.8196.4600.350.36 
SG1ES&P GSCI Aluminum Index123.0121.1121.30-0.80.66 
SG1FS&P GSCI Aluminum Index Excess Return27.5427.1127.160-0.180.66 
SG1GS&P GSCI Aluminum Index Total Return55.8454.9755.070-0.360.65 
SG1HS&P GSCI Soybean Oil Index157.6154.9155.40-1.20.78 
SG1IS&P GSCI Soybean Oil Index Excess Return75.6474.3774.580-0.590.78 
SG1JS&P GSCI All Crude Index Excess Return222.7218.6220.701.40.62 
SG2AS&P GSCI Brent Crude Index447.7439.4443.002.00.44 
SG2BS&P GSCI Brent Crude Index Excess Return293.3287.9290.201.30.44 
SG2CS&P GSCI Brent Crude Index Total Return409.6402.1405.301.80.45 
SG2DS&P GSCI Cocoa Index73.9170.9772.300-1.071.46 
SG2ES&P GSCI Cocoa Index Excess Return6.9906.7106.8400-0.1001.44 
SG2FS&P GSCI Cocoa Index Total Return23.9623.0023.430-0.351.47 
SG2GS&P GSCI Coffee Index Co Index103.599.2102.703.03.01 
SG2HS&P GSCI Coffee Index Excess Return11.9111.4111.8200.342.96 
SG2IS&P GSCI Coffee Index Total Return57.5255.1257.0901.673.01 
SG2JS&P GSCI Soybean Oil Index Total Return87.9286.5086.740-0.690.79 
SG3AS&P GSCI Copper Index Excess Return511.3506.2510.003.70.74 
SG3BS&P GSCI Copper Index Total Return3,5053,4703,4950260.74 
SG3CS&P GSCI Corn Index304.9300.1302.60-2.30.74 
SG3DS&P GSCI Corn Index Excess Return8.0007.8707.9400-0.0600.75 
SG3ES&P GSCI Corn Index Total Return83.1881.8982.560-0.620.75 
SG3FS&P GSCI Cotton Index112.4110.5112.201.31.17 
SG3GS&P GSCI Cotton Index Excess Return45.2744.5245.2200.531.19 
SG3HS&P GSCI Cotton Index Total Return310.3305.1309.903.61.17 
SG3IS&P GSCI Crude Oil Index272.6267.5270.402.00.74 
SG3JS&P GSCI Copper Index407.1403.1406.103.00.74 
SG4AS&P GSCI Crude Oil Index Total Return413.3405.5409.703.00.74 
SG4BS&P GSCI Energy and Metals Index278.0273.9275.601.30.47 
SG4CS&P GSCI Energy and Metals Index Excess80.4079.2379.7200.370.47 
SG4DS&P GSCI Energy and Metals Index Total138.3136.3137.100.60.47 
SG4ES&P GSCI Energy Index Excess Return102.4100.5101.300.50.51 
SG4FS&P GSCI Energy Index Total Return382.8376.0378.901.90.50 
SG4GS&P GSCI Feeder Cattle Index183.2175.5182.805.12.89 
SG4HS&P GSCI Feeder Cattle Index Excess124.1118.9123.803.52.89 
SG4IS&P GSCI Feeder Cattle Index Total150.2144.0149.904.22.89 
SG4JS&P GSCI Crude Oil Index Excess Return152.8149.9151.601.10.73 
SG5AS&P GSCI Gas Oil Index Excess Return278.4272.5274.101.50.55 
SG5BS&P GSCI Gas Oil Index Total Return388.7380.6382.902.10.55 
SG5CS&P GSCI Gold Index739.3736.2738.401.40.19 
SG5DS&P GSCI Gold Index Excess Return104.3103.9104.200.20.18 
SG5ES&P GSCI Gold Index Total Return677.5674.7676.801.30.19 
SG5FS&P GSCI Grains Index319.2315.9317.90-0.70.20 
SG5GS&P GSCI Grains Index Excess Return24.9024.6424.790-0.050.20 
SG5HS&P GSCI Grains Index Total Return258.7256.0257.60-0.50.20 
SG5IS&P GSCI Heating Oil Index185.6181.9183.00-0.50.29 
SG5JS&P GSCI Gas Oil Index429.2420.2422.702.30.55 
SG6AS&P GSCI Heating Oil Index Total Return619.0606.5610.60-1.80.29 
SG6BS&P GSCI Industrial Metals Index Excess174.5172.6173.400.70.43 
SG6CS&P GSCI Industrial Metals Index Total1,1961,1851,188050.43 
SG6DS&P GSCI Kansas Wheat Index134.9132.9134.201.10.80 
SG6ES&P GSCI Kansas Wheat Index Excess18.9918.7018.8900.150.80 
SG6FS&P GSCI Kansas Wheat Index Total Return26.5226.1326.3900.220.84 
SG6GS&P GSCI Lead Index339.0330.6337.506.82.04 
SG6HS&P GSCI Lead Index Excess Return212.6207.4211.704.22.04 
SG6IS&P GSCI Lead Index Total Return365.6356.7364.007.32.04 
SG6JS&P GSCI Heating Oil Index Excess Return165.5162.2163.30-0.50.29 
SG7AS&P GSCI Lean Hogs Index Excess Return18.0217.6817.9700.291.64 
SG7BS&P GSCI Lean Hogs Index Total Return130.0127.6129.602.11.62 
SG7CS&P GSCI Light Energy Index [CPW4]357.2354.3356.902.60.73 
SG7DS&P GSCI Light Energy Index [CPW4]191.1189.7191.001.40.73 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,9851,9701,9830140.73 
SG7FS&P GSCI Live Cattle Index424.0411.6423.308.52.06 
SG7GS&P GSCI Live Cattle Index Excess Return385.5374.4385.007.82.06 
SG7HS&P GSCI Live Cattle Index Total Return4,0053,8893,9990812.06 
SG7IS&P GSCI Livestock Index Excess Return189.9185.6189.803.82.05 
SG7JS&P GSCI Lean Hogs Index108.9106.8108.501.71.62 
SG8AS&P GSCI Natural Gas Index154.4151.2153.401.71.14 
SG8BS&P GSCI Natural Gas Index Excess Return13.5313.2613.4500.151.13 
SG8CS&P GSCI Natural Gas Index Total Return24.3423.8424.1800.271.13 
SG8DS&P GSCI Nickel Index153.7149.4151.401.91.24 
SG8ES&P GSCI Nickel Index Excess Return130.9127.2128.901.61.23 
SG8FS&P GSCI Nickel Index Total Return242.5235.7238.802.91.24 
SG8GS&P GSCI Non-Energy Index Excess Return173.5172.0173.501.40.81 
SG8HS&P GSCI Non-Energy Index327.3324.5327.302.60.81 
SG8IS&P GSCI Non-Energy Index Total Return1,8021,7861,8020150.81 
SG8JS&P GSCI Livestock Index Total Return1,9721,9271,9710402.06 
SG9AS&P GSCI Non-Livestock Index Excess51.7351.1151.4200.260.51 
SG9BS&P GSCI Non-Livestock Index Total84.1283.1183.6100.420.50 
SG9CS&P GSCI Non-Natural Gas Index386.6382.3385.002.30.61 
SG9DS&P GSCI Non-Natural Gas Index Excess334.3330.6332.902.00.60 
SG9ES&P GSCI Non-Natural Gas Index Total3,4423,4043,4280210.61 
SG9FS&P GSCI Non-Precious Index161.3159.6160.701.00.65 
SG9GS&P GSCI Non-Precious Index Excess71.7871.0071.4800.460.65 
SG9HS&P GSCI Non-Precious Index Total Return595.2588.7592.703.90.65 
SG9IS&P GSCI Petroleumex-Gas Oil Index182.3178.8180.400.80.44 
SG9JS&P GSCI Non-Livestock Index185.7183.5184.600.90.50 
SGAAS&P Global Agribusiness Composite Index1,6811,6701,681080.46 
SGABS&P Global Agribusiness Composite Index1,8421,8241,841050.28 
SGACS&P Global Agribusiness Equity Index4,2694,2514,2620-50.11 
SGADS&P Global Agribusiness Equity Index4,6894,6484,6700-150.32 
SGCCS&P GSCI Capped Commodity 35/20 Index222.0219.7221.101.40.63 
SGCRS&P GSCI All Metals Capped Index Excess132.0130.9131.500.50.40 
SGDOS&P Global Dividend Opportunities Index140.8140.1140.30-0.50.33 
SGIAS&P North American Natural Resources202.7201.1201.300.00.01 
SGIBS&P North American Technology Sector581.7578.3579.301.00.17 
SGIDS&P North American Technology Software544.6539.9544.300.20.04 
SGIFS&P North American Technology Multimedia190.4188.8189.70-0.70.35 
SGIRS&P GSCI All Metals Index Excess Return122.2121.2121.600.40.34 
SGJS&P GSCI Energy172.4169.4170.700.80.49 
SGKS&P GSCI Agriculture289.4286.7289.201.90.65 
SGLNSGI Global Security Index [EURO] [TR]250.1245.6246.90-2.91.18 
SGLSSGI Global Security Index [EURO]222.0218.0219.10-2.61.18 
SGMAS&P GSCI All Metals Index183.4181.9182.600.60.34 
SGMESGI Global Momentum [NetTR] [EURO]1,4501,4411,447000.01 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,0761,0681,071020.22 
SGONS&P Global Dividend Opportunities Index374.3372.6373.10-1.20.33 
SGPS&P GSCI Precious Metals1,6731,6661,670020.12 
SGPAS&P GSCI All Metals Capped Index206.8205.0205.900.80.41 
SGPGS&P GSCI Agriculture Capped Index141.1139.5141.001.20.85 
SGPPS&P GSCI Capped Commodity 35/20 Index61.9761.3361.7300.390.64 
SGPRS&P GSCI Agriculture Capped Index Total53.9053.3053.8600.460.86 
SGPTS&P GSCI Capped Commodity 35/20 Index106.7105.6106.200.70.63 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total819.8803.8810.803.60.44 
SGQBS&P GSCI Petroleum Index184.2180.6182.100.80.45 
SGQCS&P GSCI Petroleum Index Excess Return232.8228.2230.201.00.45 
SGQDS&P GSCI Petroleum Index Total Return870.5853.4860.603.90.46 
SGQES&P GSCI Precious Metals Index Excess173.1172.4172.800.20.12 
SGQFS&P GSCI Precious Metals Index Total1,5451,5381,542020.12 
SGQGS&P GSCI Reduced Energy Index [CPW2]371.8368.8371.302.50.68 
SGQHS&P GSCI Reduced Energy Index [CPW2]202.8201.3202.601.40.68 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,1062,0902,1030140.68 
SGQJS&P GSCI Petroleumex GasOil Index Excess219.3215.0216.901.00.44 
SGRCS&P GSCI All Metals Capped Commodity117.8116.8117.200.20.20 
SGRES&P GSCI All Metals Capped Commodity94.4293.6093.9600.180.19 
SGRGS&P GSCI Agriculture Capped Index Excess31.3931.0431.3600.260.84 
SGRMCohen & Steers Global Realty Majors132.6131.3131.70-0.90.66 
SGRTS&P GSCI Agriculture Capped Component93.9992.8093.9900.600.64 
SGSAS&P GSCI Silver Index851.8839.4842.90-3.50.41 
SGSBS&P GSCI Silver Index Excess Return67.0966.1166.380-0.280.42 
SGSCS&P GSCI Silver Index Total Return598.9590.1592.60-2.50.41 
SGSDS&P GSCI Soybeans Index380.5378.3379.70-0.40.10 
SGSES&P GSCI Excess Return217.2214.9216.401.40.63 
SGSFS&P GSCI Soybeans Index Excess Return404.8402.3403.80-0.40.10 
SGSGS&P GSCI Soybeans Index Total Return4,2064,1814,1960-40.10 
SGSHS&P GSCI Sugar Index170.9162.2169.807.44.53 
SGSJS&P GSCI Sugar Index Excess Return13.7913.0813.7000.604.58 
SGSKS&P GSCI Sugar Index Total Return123.1116.8122.305.34.54 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]183.2181.8183.201.40.76 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,9031,8881,9020140.77 
SGSOS&P GSCI Unleaded Gasoline Index337.2327.1328.80-1.30.40 
SGSPS&P GSCI Unleaded Gasoline Index Excess824.8800.0804.20-3.20.40 
SGSQS&P GSCI Unleaded Gasoline Index Total2,1012,0382,0480-80.40 
SGSRS&P GSCI Wheat Index294.8291.6293.300.70.23 
SGSSS&P GSCI Wheat Index Excess Return7.6507.5607.61000.0200.26 
SGSTS&P GSCI Wheat Index Total Return79.5178.6479.1000.190.24 
SGSUS&P GSCI Zinc Index208.2204.3206.402.11.02 
SGSVS&P GSCI Zinc Index Excess Return61.2960.3860.7400.611.01 
SGSWS&P GSCI Zinc Index Total Return124.3122.4123.201.31.03 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]344.0341.3343.902.60.76 
SGTS&P GSCI Total Return2,2562,2322,2470140.63 
SGTRS&P GSCI All Metals Capped Index Total226.7224.8225.800.90.41 
SGVCASINO GAMING289.3282.7289.105.82.05 
SGWNSGI Global Wealth Effect [NetTR]2,4012,3852,3940-30.14 
SGWPSGI Global Wealth Effect2,1152,1022,1100-30.14 
SGWTS&P GSCI Select Equal Weight Index Tr147.6146.2147.301.10.75 
SGXS&P GSCI FPI Index384.2380.2382.802.40.63 
SGYS&P GSCI Industrial Metals322.2318.7320.101.40.43 
SHEPCredit Suisse Hs60 Europe Index Powered347.3346.2346.80-0.10.02 
SHEUHS60 Europe Index437.3435.9436.60-0.10.03 
SHTRS&P 500 HealthCare Equipment & Services1,0641,0571,063060.53 
SHUSHS60 US Index687.9683.6684.60-3.30.47 
SIDOS&P International Dividend Opportunities2,0762,0682,0710-40.20 
SIFDS&P Industrials Stocks Above 5-Day50.7423.8829.850-29.8550.00 
SIFIS&P Industrials Stocks Above 50-Day73.1361.1962.680-7.4610.64 
SIIIIndus India Index1,4601,4531,4540-50.32 
SIIPS&P DFFI Index Excess Return94.5794.2694.3100.010.01 
SIISS&P DFFI Index99.8399.5099.5600.010.01 
SIITS&P DFFI Index Total Return111.6111.2111.300.00.02 
SINISE Sindex Index292.0289.2289.30-1.20.41 
SIOFS&P Industrials Stocks Above 150-Day68.6565.6765.670-2.984.34 
SIOHS&P Industrials Stocks Above 100-Day76.1176.1176.110-2.993.78 
SIPRBrics Nifty 50 Emerging Market Tradable1,0059981,0010-30.27 
SIRIS&P Indian Rupee Total Return166.6166.4166.60-0.40.25 
SIRPCohen & Steers International Realty115.3114.3114.50-0.90.75 
SISAMEX Semiconductor Index190.9187.9188.10-3.31.73 
SITHS&P Industrials Stocks Above 200-Day83.5880.5982.080-1.501.79 
SITRS&P 500 Insurance [TR]519.9516.2516.30-3.00.57 
SITWS&P Industrials Stocks Above 20-Day79.1062.6864.170-16.4220.37 
SIUTS&P 500 2x Inverse Daily Index30.9430.6530.8900.120.39 
SIVCboe/Cbot Soybean Volatility Index15.3014.6815.1800.614.19 
SJPAS&P Japan 5001,3991,3891,3920-50.36 
SJPBS&P Japan Mid Cap 1001,6531,6371,6410-90.55 
SJPCS&P Japan Small Cap 250 Index2,6822,6662,6740-40.16 
SJPDS&P TOPIX YEN1,2531,2451,2470-50.36 
SJPES&P JES1001,2481,2371,2380-20.16 
SJRIS&P Japan Regional Index-Tokai2,6102,5852,5920-150.56 
SJTRS&P 500 Semiconductors & Semiconductor987.9964.8969.40-18.51.88 
SKFDS&P Info Tech Stocks Above 5-Day Average57.5335.6154.790-23.2929.83 
SKFIS&P Info Tech Stocks Above 50-Day75.3469.8672.600-4.115.36 
SKOFS&P Info Tech Stocks Above 150-Day82.1978.0878.080-4.115.00 
SKOHS&P Info Tech Stocks Above 100-Day84.9382.1984.9300.000.00 
SKTHS&P Info Tech Stocks Above 200-Day84.9382.1983.560-1.371.61 
SKTRS&P 500 Materials [TR]551.2546.5546.90-3.90.71 
SKTWS&P Info Tech Stocks Above 20-Day83.5675.3478.080-4.115.00 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,4135,3345,4110350.65 
SLCNS&P US Carbon Efficient Index U.S.213.2212.3212.50-0.50.21 
SLCTS&P U.S. Carbon Efficient Index [TR]277.8276.7276.90-0.60.21 
SLCUS&P U.S. Carbon Efficient Index [NetTR]256.6255.6255.80-0.50.21 
SLEES&P GSCI Light Energy EUR Index114.8113.7114.700.60.51 
SLERS&P GSCI Light Energy EUR Index ER61.6061.0561.5800.310.51 
SLEWS&P 600 Smallcap Equal Weighted Index1,0281,0141,0140-121.21 
SLFDS&P Telcomm Stocks Above 5-Day Average50.0026.0046.000-26.0036.11 
SLFIS&P Telcomm Stocks Above 50-Day Average66.0060.0062.000-4.006.06 
SLOFS&P Telcomm Stocks Above 150-Day Average58.0054.0056.000-2.003.45 
SLOHS&P Telcomm Stocks Above 100-Day Average62.0058.0058.000-2.003.33 
SLPEGlobal Listed Private Equity Index1,0791,0721,0750-30.28 
SLPXCushing 30 MLP Index USD Price Return323.3320.4321.50-0.70.22 
SLRTS&P GSCI Light Energy EUR Index TR65.3764.7865.3500.340.52 
SLTHS&P Telcomm Stocks Above 200-Day Average62.0058.0060.0000.000.00 
SLTWS&P Telcomm Stocks Above 20-Day Average78.0068.0072.000-4.005.26 
SLUNS&P 500 2x Leverage Daily Index5,4885,4365,4440-210.38 
SLUTS&P 500 Gold Hedged Index7,8727,8397,847000.00 
SLVSilver Index17.3817.1317.1935,737-0.010.05 
SMLS&P Small Caps 600 Index862.9850.9851.4347,234,716-10.51.22 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,0211,0141,0170-30.32 
SMRWRevenue Shares MidCap Fund6,3206,2436,2460-671.06 
SMSSMorgan Stanley Smart Money Equity Index6,5426,4896,5000-410.62 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,1991,1911,1950-40.29 
SMTRS&P GSCI All Metals Index Total Return209.7208.1208.800.70.34 
SMXTDWS Mega Trends Index [NetTRw/fees]154.7153.3153.90-0.40.25 
SNACAlpha Shares China All Cap Index259.6258.1258.60-0.90.34 
SNCHNext 11 Core 8 Index149.4148.3148.60-0.10.09 
SNCTNext 11 Core 8 Index [TR]183.2181.8182.20-0.20.08 
SNERS&P GSCI Non-Energy EUR IndexER80.4279.5480.4200.480.60 
SNNES&P Global Infrastructure Index [EURO]3,3083,2853,2970-30.08 
SNNTS&P Global Infrastructure Index [NetTR]4,0644,0514,058040.10 
SNRES&P Global Natural Resources Index2,1202,1072,1130-50.23 
SNRTS&P GSCI Non-Energy EUR Index TR85.3484.4185.3400.510.60 
SNRUS&P Global Natural Resources Index2,2962,2832,286000.01 
SNTENext 11 Core 5 Index [TR]197.2195.8196.30-0.20.08 
SNUIS&P GSCI Non-Energy EUR Index126.6125.2126.600.80.60 
SNXRS&P C.S. Ca-San Diego Home Price Index233.3233.3233.302.10.91 
SOBCSGI-Orbeo Carbon Credit Index9.7109.5209.58000.0300.31 
SOCCSGI-Orbeo Carbon Credit Index10.5910.3510.4200.060.58 
SOTRS&P 500 Media [TR]720.0712.6714.80-5.20.73 
SOXPHLX Semiconductor1,0191,0031,0060-181.74 
SP500S&P 5002,3942,3822,3842,239,464,723-50.19 
SPAASGI Pan Africa Index [NetTR] Panri72.9071.9872.4900.510.71 
SPABSGI Pan Africa Index [EURO] [NetTR]105.9104.8105.500.50.51 
SPACSGI Pan Africa Index60.1259.3759.7800.420.71 
SPADS&P GSCI Palladium Index529.6518.5527.208.71.69 
SPEES&P Listed Private Equity Index [EURO]148.7147.6148.20-0.50.30 
SPERS&P GSCI Palladium Index Excess Return544.6533.2542.209.01.69 
SPEYS&P Listed Private Equity Index135.6135.1135.20-0.10.10 
SPFDS&P Con Staples Stocks Above 5-Day29.7213.5129.7202.709.99 
SPFIS&P Con Staples Stocks Above 50-Day48.6440.5448.6405.4012.49 
SPINS&P GSCI Platinum Index253.9251.3252.200.00.01 
SPIRS&P GSCI Platinum Index Excess Return209.9207.8208.500.00.01 
SPLRS&P GSCI Platinum Index Total Return718.8711.4713.80-0.10.01 
SPOFS&P Con Staples Stocks Above 150-Day67.5667.5667.560-2.713.86 
SPOHS&P Con Staples Stocks Above 100-Day75.6767.5672.9700.000.00 
SPPRS&P International Preferred Stock Index921.3917.3918.40-1.00.11 
SPRLSGI Premium List [NetTR]152.0150.5151.400.80.52 
SPRTS&P GSCI Palladium Index Total Return934.9915.4930.8015.51.69 
SPSUS&P COMPOSITE 1500 INDEX555.5552.9553.20-1.60.28 
SPTHS&P Con Staples Stocks Above 200-Day67.5662.1667.5600.000.00 
SPTWS&P Con Staples Stocks Above 20-Day56.7545.9454.0500.000.00 
SPUSS&P Global Ex-U.S. Property [US Dollar]194.3193.1193.40-0.90.48 
SPXS&P 500 INDEX2,3942,3822,3840-50.19 
SPXTS&P 500 [TR]4,6034,5814,5850-90.19 
SQTRS&P 500 Software & Services [TR]1,5151,4981,5130150.98 
SRERS&P Indian Rupee Price Return Index137.1136.8137.00-0.30.25 
SRFFSGI Fed Funds Index102.1102.1102.100.00.00 
SRFIS&P 500 Financials [Sector]394.6390.6390.80-3.70.94 
SRICS&P BRIC 40 Index [NetTR]3,2733,2533,2620-90.28 
SRIES&P BRIC 40 Index [EURO] [NetTR]3,7483,7103,7280-180.49 
SRMPCohen & Steers US Realty Majors1,6691,6501,6590-100.61 
SRPRS&P Global REIT [USD]181.4179.4179.70-1.60.88 
SRTRS&P 500 Real Estate [TR]374.6370.8372.40-2.20.59 
SRWIRevenue Shares Large Cap Fund6,8536,8206,8250-220.32 
SS1ES&P 500 EQUAL WEIGHTED Materials2,5442,5192,5200-210.84 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]2,0572,0272,0300-100.51 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,3263,2893,2990-270.82 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,3013,2743,2760-200.59 
SS3ES&P 500 EQUAL WEIGHTED HealthCare10,12510,06610,1210550.55 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,4424,4204,4380-50.10 
SS4ES&P 500 EQUAL WEIGHTED Information7,4807,4147,4510-270.37 
SS4JS&P 500 EQUAL WEIGHTED Financials3,3553,3203,3210-341.00 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,3441,3331,3370-70.51 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0641,0511,0560-80.72 
SSAES&P Southeast Asia 40 Index [EURO]455.0450.5453.30-0.20.05 
SSAIS&P Southeast Asia 40 Index [EURO]689.8683.0687.30-0.30.05 
SSAUS&P Southeast Asia 40 Index481.5480.1480.40-1.40.29 
SSAXS&P Asia504,1574,1274,1300-90.22 
SSBES&P BRIC 40 Index [EURO]2,6692,6422,6550-130.50 
SSBRS&P BRIC 40 Index2,3322,3182,3240-70.29 
SSCAS&P Asia Pacific Emerging BMI [USDollar]268.7267.6267.80-0.70.24 
SSCBS&P Mid-East and Africa BMI [USDollar]269.0264.7265.600.40.15 
SSCES&P /Citigroup BMI EPAC Index281.3280.2280.50-0.30.12 
SSCHS&P China BMI [USDollar]489.5487.0487.90-1.40.29 
SSCKS&P EM BMI [USDollar]257.2256.5256.80-0.10.05 
SSCLS&P Latin America BMI [USDollar]262.7259.2262.502.30.89 
SSCMSchwab 1000 Index8,0468,0098,0150-210.26 
SSCPS&P /Citigroup BMI Asia Pacific Index186.5185.2185.60-0.70.35 
SSCQS&P European Emerging BMI [CAPPED]463.8459.7461.902.70.58 
SSCSS&P Developed Ex US Under USD 2 Billion355.5354.5355.000.20.05 
SSCUS&P /Citigroup BMI Europe Index369.0366.7367.100.30.08 
SSCWS&P Developed Ex-U.S.BMI [USDollar]288.7287.7287.90-0.20.07 
SSDIS&P 500 Dividend Index3.7303.7003.73000.0300.81 
SSECShanghai Composite3,1553,1373,155020.08 
SSENSGI Global Senior [NetTR]200.8199.5200.50-0.10.05 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]213.7212.0212.10-1.00.46 
SSEWS&P GSCI Select Equal Weight Index Spot295.6292.7294.902.20.75 
SSFACredit Suisse Family Index335.3333.0333.700.70.22 
SSFBSGI Double Short Bund Index35.8135.4735.6100.140.39 
SSFDS&P Real Estate Stocks Above 5-Day32.2519.3522.580-16.1241.65 
SSFECredit Suisse Family Index [EUR] [Price309.0307.6308.20-0.10.03 
SSFIS&P Real Estate Stocks Above 50-Day45.1638.7041.930-6.4513.33 
SSFPCredit Suisse Family Index [USD] [Price382.1379.8380.300.70.18 
SSFTCredit Suisse Family Index [CHF] [Price228.9227.7228.500.60.27 
SSFUCredit Suisse Family Index EUR271.1269.8270.500.00.01 
SSGASGI Global Agriculture182.6181.0181.90-0.70.36 
SSGCS&P GSCI Enhanced Capped Index244.3242.6244.101.50.60 
SSGDS&P GLOBAL1200-Consumer Discretionary2,9632,9452,9470-100.35 
SSGES&P GLOBAL1200-Energy [Sector]2,1002,0842,089040.17 
SSGFS&P GLOBAL1200-Financials [Sector]1,3041,2961,2970-60.48 
SSGGSGI Global Generics Index [EURO] [NetTR]240.7238.0239.30-1.20.48 
SSGHS&P GLOBAL1200-HealthCare [Sector]2,9122,9042,912030.09 
SSGIS&P GLOBAL1200-Information Technology3,2723,2573,2680100.30 
SSGLS&P GLOBAL12002,0952,0902,0910-30.14 
SSGMS&P GLOBAL1200-Materials [Sector]2,4142,4042,4070-30.12 
SSGNS&P GLOBAL1200-Industrials [Sector]2,4642,4532,4540-50.22 
SSGOS&P GSCI E27 WTI Index287.2282.2284.501.50.54 
SSGPS&P GSCI Enhanced Capped Index Excess208.2206.7208.001.30.60 
SSGRS&P GSCI Enhanced Capped Index Total357.3354.8356.902.10.60 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,8162,8042,8130-30.10 
SSGTS&P GLOBAL1200-Telecommunication1,1751,1661,1670-50.45 
SSGUS&P GLOBAL1200-Utilities [Sector]1,4621,4551,4580-40.26 
SSGXS&P GSCI E27WTI Index Excess Return451.9444.0447.802.40.54 
SSGZS&P GSCI E27WTI Index Total Return775.6762.4768.604.10.54 
SSHES&P Europe 350 Shariah Index1,4081,4021,4040-40.27 
SSHFCredit Suisse Family Index CHF200.9199.7200.500.60.30 
SSHJS&P Japan 500 Shariah Index1,4421,4361,4390-20.15 
SSHXS&P 500 Shariah Index2,0772,0692,072010.03 
SSIACredit Suisse Social Awareness Index98.6895.6798.4602.632.74 
SSIBS&P GSCI Softs Index Excess Return36.1635.0536.0800.972.76 
SSICS&P GSCI Softs Index Total Return62.0960.1861.9601.662.75 
SSIPS&P DFI Index Excess Return113.7113.4113.500.00.04 
SSISS&P DFI Index123.7123.4123.500.00.03 
SSITS&P DFI Index Total Return134.1133.7133.900.00.03 
SSLFS&P Select Frontier Index1,0821,0761,080000.04 
SSLSS&P Custom/BNP Paribas-SPECTRUM207.9206.2206.20-1.00.49 
SSMISwiss Market8,8378,7938,8130-320.36 
SSNISGI Global Nanotechnology Index [NetTR]175.0173.5174.601.00.58 
SSOFS&P Real Estate Stocks Above 150-Day54.8345.1651.610-9.6815.79 
SSOHS&P Real Estate Stocks Above 100-Day61.2951.6158.060-3.235.27 
SSPAS&P ADR Index1,4701,4661,4680-10.07 
SSPES&P EUROPE 3501,5671,5631,5640-30.20 
SSPFS&P EUROPE 350 - Financials [Sector]830.8824.3827.40-0.70.09 
SSPIS&P EUROPE 350 - Information Technology1,5971,5881,594000.03 
SSPLS&P 500Telecom&IT613.3610.6611.901.30.20 
SSPNS&P 500Energy[Sector]5,4745,4465,4490-140.25 
SSPTS&P EUROPE 350 - Telecommunication1,2141,1941,2000-141.17 
SSPUS&P EURO1,6251,6181,6210-10.09 
SSRFS&P Preferred Stock Index810.3809.2809.30-1.00.13 
SSRWRevenue Shares Small Cap Fund7,5237,4087,4120-1021.35 
SSTHS&P Real Estate Stocks Above 200-Day51.6148.3848.380-3.236.26 
SSTRSPECTRUM-Long/Short 8% Index TR [NEWVA]272.5270.7270.80-1.20.46 
SSTUS&P 500 EQUAL WEIGHTED Utilities &395.7392.5393.60-2.10.54 
SSTWS&P Real Estate Stocks Above 20-Day35.4829.0329.030-6.4518.18 
SSUCS&P GSCI Capped Component 35/20 Index262.3260.2262.101.90.71 
SSUPS&P GSCI Capped Component 35/20 Index59.1858.7359.1200.420.72 
SSUTS&P GSCI Capped Component 35/20 Index101.6100.8101.500.70.71 
SSWPS&P GSCI Select Equal Weight Index Er85.9685.1285.7700.650.76 
SSXTDWS Swi X Index [NetTRw/fees]211.5209.9211.200.10.04 
STCES&P Global Clean Energy Index [EURO]592.3588.8592.201.90.32 
STCLS&P Global Clean Energy Index540.8537.6540.502.90.54 
STDAS&P Target Date Retirement Income Index115.5115.4115.500.00.01 
STDBS&P Target Date 2010 Index120.0119.9120.00-0.10.05 
STDCS&P Target Date 2015 Index124.2124.0124.00-0.10.10 
STDDS&P Target Date 2020 Index127.4127.1127.20-0.20.14 
STDES&P Target Date 2025 Index129.7129.3129.40-0.20.17 
STDFS&P Target Date 2030 Index131.3130.9130.90-0.30.21 
STDGS&P Target Date 2035 Index132.7132.3132.30-0.30.23 
STDHS&P Target Date 2040 Index134.3133.8133.80-0.30.25 
STDIS&P Target Date 2045 Index134.6134.1134.20-0.40.28 
STFES&P Global Timber and Forestry Index1,6951,6771,6770-150.91 
STFUS&P Global Timber and Forestry Index1,5441,5311,5310-110.70 
STISTI Index3,1833,1703,175040.13 
STICS&P CTI Total Return USD1,2401,2311,237050.41 
STIFS&P Global Infrastructure Index [EURO]2,0252,0102,0180-20.09 
STILSGI Smart WTI Long Invest Index [NEWVA]926.8910.1918.205.10.56 
STIRS&P Global Infrastructure Index2,4872,4802,483020.09 
STISS&P Commodity Trends Indicator1,0721,0651,070040.41 
STMPTortoise MLP Index334.1331.8332.20-0.30.08 
STNCTsx American Preferred Stock Index772.7770.7771.712,737,3000.10.01 
STNUS&P/Tsx North American Pref Stock Index762.2760.7761.112,750,600-1.30.17 
STOXXDJ Stoxx 50 Index Euro3,5723,5543,5600-40.10 
STRAS&P Target Risk Aggressive Index139.6139.3139.30-0.20.14 
STRBS&P Target Risk Moderate Index117.9117.7117.80-0.10.05 
STRCS&P Target Risk Growth Index127.7127.5127.50-0.10.10 
STRDS&P Target Risk Conservative Index116.7116.5116.600.00.03 
STRLS&P LAC40 [US$] [NetTR]5,3705,3015,3670440.82 
STRNS&P 500 [NetTR]4,1434,1244,1270-80.19 
STRSS&P 500 TR Short192.8191.9192.700.40.20 
STRTS&P 500 Telecommunication Services [TR]377.1372.7373.10-4.01.05 
STRUS&P 500 Household & Personal Products944.7933.3939.00-5.70.60 
STSISGI Smart WTI Short Invest Index [NEWVA]1,4811,4531,4650-110.73 
STSUS&P TOP IX150 Shariah [USD]1,0181,0141,0160-10.14 
STSYS&P TOP IX150 Shariah954.4949.8951.60-1.90.20 
STTRS&P 500 Technology Hardware & Equipment1,0911,0841,088020.15 
SUCDS&P Select Sector Capped 20% Consumer295.4292.5292.90-1.30.43 
SUCSS&P Select Sector Capped 20% Consumer381.8379.7381.700.00.00 
SUEPS&P Select Sector Capped 20% Energy350.6346.9347.400.30.10 
SUFDS&P Utilities Stocks Above 5-Day Average42.857.1417.850-35.7266.68 
SUFIS&P Utilities Stocks Above 50-Day82.1467.8567.850-14.2917.40 
SUFPS&P Select Sector Capped 20% Financials165.9164.2164.30-1.60.93 
SUHCS&P Select Sector Capped 20% HealthCare335.7334.4335.600.80.23 
SUIPS&P Select Sector Capped 20% Industrials338.9336.2336.50-1.50.43 
SUJPS&P Mitsubishi Corporate Group Index149.5148.1148.70-0.50.36 
SUKPS&P United Kingdom [PDS]1,4631,4541,4550-60.44 
SUKSS&P United Kingdom [USD]1,1501,1441,1460-10.06 
SUMIS&P Select Sector Capped 20% Materials283.8281.3281.60-2.00.71 
SUNIMAC GLOBAL SOLAR INDEX85.0383.8584.400-0.230.27 
SUOFS&P Utilities Stocks Above 150-Day85.7182.1482.140-3.574.17 
SUOHS&P Utilities Stocks Above 100-Day89.2885.7189.2800.000.00 
SUPIS&P Select Sector Capped 20% Utilities302.5300.2301.10-1.30.44 
SURIS&P /Citigroup BMI REIT SUS Index315.0310.5311.50-3.51.12 
SUTHS&P Utilities Stocks Above 200-Day85.7182.1482.140-3.574.17 
SUTPS&P Select Sector Capped 20% Technology132.4131.7132.000.30.20 
SUTWS&P Utilities Stocks Above 20-Day71.4239.2846.420-28.5838.11 
SVFDS&P Health Care Stocks Above 5-Day80.0068.3380.0001.672.13 
SVFIS&P Health Care Stocks Above 50-Day66.6663.3365.0001.672.64 
SVOFS&P Health Care Stocks Above 150-Day83.3381.6681.6601.662.08 
SVOHS&P Health Care Stocks Above 100-Day85.0081.6683.3301.672.05 
SVTHS&P Health Care Stocks Above 200-Day83.3376.6681.6603.334.25 
SVTRNext 11 Vietnam [TotalReturn] Index96.7995.8696.370-0.400.41 
SVTWS&P Health Care Stocks Above 20-Day70.0061.6668.3305.007.90 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy54.4854.1354.2400.090.17 
SW0CS&P Developed Ex-U.S.BMI [Capped]71.6371.1971.5000.140.20 
SW0DS&P Developed Ex-U.S.BMI [Capped]103.3102.8102.900.00.04 
SW0ES&P Developed Ex-U.S.BMI [Capped]116.8116.3116.50-0.30.25 
SW0FS&P Developed Ex-U.S.BMI [Capped]138.7138.1138.30-0.40.27 
SW0GS&P Developed Ex-U.S.BMI [Capped]147.0146.3146.50-0.20.10 
SW0HS&P Developed Ex-U.S.BMI [Capped]67.0766.6666.800-0.090.13 
SW0IS&P Developed Ex-U.S.BMI [Capped]122.9121.9122.200.20.20 
SW1AS&P Developed Ex-U.S.BMI [Capped]49.6849.4649.6000.020.04 
SW1BS&P Developed Ex-U.S.Cap Range Companies415.7414.5415.30-0.30.07 
SW1CS&P Emerging Under USD 2 Billion269.0268.1268.900.50.18 
SW1JS&P Developed Ex-U.S.BMI [Capped]81.1480.4880.650-0.050.06 
SWDIVTL Navellier Revenue Weighted Index8,7198,6528,6660-530.61 
SWDRVTL Revenue Weighted ADR Index1,1551,1521,154000.04 
SWFIRevenue Shares Large Cap Fund Financials999.7989.7990.10-9.60.96 
SWIBSGI Wise Bottom2,4252,4152,4170-50.22 
SWITSGI Wise Top2,9532,9362,9500100.33 
SWMLWachovia MLP Index441.0438.2438.60-0.20.05 
SWSPS&P World Commodity Index211.1208.4209.501.10.52 
SWTEWisdom Tree Earnings 500 Index334.2332.8333.10-1.10.34 
SWTMWisdom Tree Mid Cap Earnings Index448.6443.5443.70-4.81.07 
SWTSWisdom Tree Small Cap Earnings Index409.0403.7403.90-4.81.17 
SWTTWisdom Tree Earnings Index346.5344.8345.00-1.50.42 
SWTVWisdom Tree Large Cap Value Index485.4482.2482.50-2.90.60 
SWUBSGI Wise US Bottom1,7781,7681,7710-60.32 
SWULSGI Wise US Long/Short [NEWVA]1,0421,0341,0350-70.68 
SWUTSGI WISE US Top2,4942,4682,4700-240.97 
SXTRS&P 500 Utilities [Industry Group] [TR]655.1650.1652.00-2.90.44 
SYFDS&P Con Discret Stocks Above 5-Day52.9434.1142.350-34.1244.62 
SYFIS&P Con Discret Stocks Above 50-Day65.8857.6460.000-8.2312.06 
SYOFS&P Con Discret Stocks Above 150-Day68.2368.2368.230-2.353.33 
SYOHS&P Con Discret Stocks Above 100-Day70.5865.8865.880-4.706.66 
SYTHS&P Con Discret Stocks Above 200-Day69.4163.5265.880-4.706.66 
SYTRS&P 500 Transportation [Industry Group]903.8891.3893.20-8.80.98 
SYTWS&P Con Discret Stocks Above 20-Day69.4161.1763.520-12.9516.93 
SZTRS&P 500 Retailing [Industry Group] [TR]1,9111,8871,8900-20.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34