List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	74.00	69.00	73.00	0	7.00	10.61
S1FI	S&P 100 Stocks Above 50-Day Average	85.00	82.00	84.00	0	4.00	5.00
S1OF	S&P 100 Stocks Above 150-Day Average	73.00	69.00	70.00	0	-2.00	2.78
S1OH	S&P 100 Stocks Above 100-Day Average	81.00	77.00	81.00	0	3.00	3.85
S1TH	S&P 100 Stocks Above 200-Day Average	76.00	74.00	76.00	0	2.00	2.70
S1TR	S&P 500 Automobiles & Components [TR]	235.1	228.9	234.7	0	5.8	2.51
S1TW	S&P 100 Stocks Above 20-Day Average	83.00	77.00	81.00	0	6.00	8.00
S2TR	S&P 500 Banks [TR]	645.9	641.5	645.7	0	3.4	0.54
S3TR	S&P 500 Capital Goods [TR]	1,165	1,144	1,165	0	21	1.84
S4FD	S&P 400 Stocks Above 5-Day Average	70.50	51.00	67.25	0	32.50	93.53
S4FI	S&P 400 Stocks Above 50-Day Average	70.50	60.25	69.75	0	13.25	23.45
S4OF	S&P 400 Stocks Above 150-Day Average	55.50	48.25	54.00	0	7.00	14.89
S4OH	S&P 400 Stocks Above 100-Day Average	64.25	59.75	63.25	0	6.50	11.45
S4TH	S&P 400 Stocks Above 200-Day Average	60.50	55.25	59.75	0	5.75	10.65
S4TR	S&P 500 -Commercial & Professional	522.4	518.4	522.2	0	2.7	0.51
S4TW	S&P 400 Stocks Above 20-Day Average	73.00	59.25	70.00	0	14.75	26.70
S5FD	S&P 500 Stocks Above 5-Day Average	72.25	63.47	72.25	0	17.17	31.17
S5FI	S&P 500 Stocks Above 50-Day Average	84.63	81.03	83.83	0	5.19	6.60
S5OF	S&P 500 Stocks Above 150-Day Average	71.85	69.46	71.65	0	3.39	4.97
S5OH	S&P 500 Stocks Above 100-Day Average	78.24	75.64	77.84	0	2.60	3.46
S5TH	S&P 500 Stocks Above 200-Day Average	73.05	72.05	72.85	0	1.40	1.96
S5TR	S&P 500 Consumer Durables & Apparel [TR]	528.6	519.7	527.2	0	7.5	1.44
S5TW	S&P 500 Stocks Above 20-Day Average	80.63	75.24	79.64	0	6.39	8.72
S6CD	S&P SmallCap600 Capped Consumer	554.6	543.8	552.5	0	9.7	1.79
S6CS	S&P SmallCap600 Capped Consumer Staples	1,797	1,778	1,791	0	12	0.69
S6EP	S&P SmallCap600 Capped Energy	314.5	309.3	311.0	0	-1.6	0.50
S6FD	S&P 600 Stocks Above 5-Day Average	68.34	45.39	64.32	0	30.15	88.24
S6FI	S&P 600 Stocks Above 50-Day Average	62.98	54.94	60.30	0	7.37	13.92
S6FP	S&P SmallCap600 Capped Financials	991.2	982.4	987.9	0	4.9	0.50
S6HC	S&P SmallCap600 Capped HealthCare	2,788	2,761	2,779	0	-10	0.35
S6IP	S&P SmallCap600 Capped Industrials	1,102	1,083	1,098	0	14	1.31
S6MP	S&P SmallCap600 Capped Materials	457.4	447.9	455.4	0	7.2	1.61
S6OF	S&P 600 Stocks Above 150-Day Average	51.08	44.22	49.24	0	5.69	13.07
S6OH	S&P 600 Stocks Above 100-Day Average	54.77	50.75	54.10	0	3.35	6.60
S6TH	S&P 600 Stocks Above 200-Day Average	51.25	48.57	50.41	0	2.34	4.87
S6TP	S&P SmallCap600 Capped Information	735.4	723.4	733.7	0	10.3	1.42
S6TR	S&P 500 Consumer Services [TR]	1,895	1,882	1,894	0	8	0.41
S6TW	S&P 600 Stocks Above 20-Day Average	69.84	56.44	67.00	0	13.24	24.63
S6UP	S&P SmallCap600 Capped Utilities &	663.0	657.1	660.7	0	3.0	0.46
S7TR	S&P 500 Diversified Financials [TR]	1,052	1,044	1,051	0	6	0.60
S8TR	S&P 500 Energy [TR]	869.1	863.5	866.7	0	3.2	0.37
S9TR	S&P 500 Food & Staples Retailing [TR]	671.7	665.1	670.9	0	4.8	0.72
SAAB	S&P Asia Infrastructure Index	2,076	2,060	2,062	0	-11	0.55
SACC	Alpha Shares China Small Cap Index	3,311	3,296	3,297	0	-8	0.24
SACN	Alpha Shares China Technology Index	211.9	210.7	211.2	0	0.1	0.05
SAER	S&P GSCI Agriculture Capped Component	71.91	70.86	71.87	0	0.69	0.97
SAIE	S&P Africa 40 Index [EURO]	206.5	205.4	206.0	0	0.3	0.12
SAIU	S&P Africa 40 Index	178.9	177.7	178.3	0	0.2	0.12
SAJR	MSCI WISE ASIA Ex-Japan Top [Net TR]	137.0	136.2	136.2	0	-0.2	0.18
SAJT	MSCI WISE ASIA Ex-Japan Top	101.4	100.8	100.9	0	-0.3	0.25
SANA	S&P Agribusiness North America	4,493	4,459	4,491	0	42	0.95
SANC	S&P Agribusiness North America CAD	4,268	4,223	4,268	0	27	0.63
SAPE	S&P Asia Property 40 Index	4,407	4,386	4,396	0	-2	0.05
SAPT	S&P GSCI All Metals Capped Commodity	98.97	98.06	98.90	0	0.37	0.38
SAPU	S&P Asia Property 40 Index [EURO]	3,801	3,782	3,796	0	-2	0.05
SAQA	S&P Global Water Index	4,173	4,151	4,169	0	11	0.26
SAQE	S&P Global Water Index [EURO]	3,280	3,264	3,280	0	9	0.26
SAUE	S&P GSCI Agriculture Capped Component	152.8	150.6	152.7	0	1.5	0.97
SBAI	S&P Brazil ADR Index	128.0	126.5	126.9	0	-0.2	0.17
SBER	S&P GSCI Biofuel Index Excess Return	47.28	46.62	47.22	0	0.37	0.79
SBES	BLO M Emerging Shariah Index [NetTR]	1,323	1,314	1,315	0	-7	0.51
SBFD	S&P Materials Stocks Above 5-Day Average	72.00	60.00	64.00	0	32.00	100.00
SBFI	S&P Materials Stocks Above 50-Day	88.00	80.00	88.00	0	4.00	4.76
SBIX	S&P 500 Banks non-TR	329.2	326.9	329.0	123,689,700	1.8	0.53
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	2,562	2,527	2,544	0	16	0.64
SBOF	S&P Materials Stocks Above 150-Day	72.00	64.00	72.00	0	8.00	12.50
SBOH	S&P Materials Stocks Above 100-Day	76.00	68.00	76.00	0	8.00	11.76
SBSE	S&P BRIC Shariah Index [EURO]	1,989	1,976	1,986	0	-2	0.11
SBSU	S&P BRIC Shariah Index	1,682	1,672	1,679	0	-2	0.12
SBTH	S&P Materials Stocks Above 200-Day	68.00	68.00	68.00	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	51.75	51.02	51.68	0	0.40	0.78
SBTW	S&P Materials Stocks Above 20-Day	72.00	56.00	72.00	0	24.00	50.00
SBUP	S&P Food & Beverage Select Industry	5,078	5,045	5,070	0	22	0.44
SCBR	S&P BMI Russia [Capped] [USDollar]	54.08	53.44	53.67	0	-0.36	0.67
SCII	CAT China Infrastructure [TR]	76.11	75.49	75.50	0	-0.51	0.67
SCIR	S&P GSCI North American Copper Index	208.7	205.5	207.2	0	0.5	0.24
SCIS	S&P GSCI North American Copper Index	200.0	197.0	198.6	0	0.5	0.24
SCIT	S&P GSCI North American Copper Index	372.9	367.2	370.2	0	0.9	0.25
SCPC	S&P Custom/Polaris China Play Index	2,347	2,331	2,333	0	-11	0.47
SCRC	S&P /CITIC China 30 Index	3,903	3,871	3,873	0	-11	0.28
SCRE	Alpha Shares China Real Estate Index	5,901	5,843	5,871	0	24	0.42
SCSC	S&P /CITIC 300 Index	3,343	3,303	3,333	0	21	0.64
SCSE	S&P /CITIC 50 Index	3,537	3,491	3,524	0	24	0.70
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,521	1,506	1,514	0	3	0.18
SCWI	CAT China Water [TR]	209.3	205.8	207.2	0	-2.0	0.97
SCWP	S&P Developed Ex-U.S.Property [USDollar]	327.4	325.8	326.9	0	0.3	0.09
SCYE	S&P Chinese Renminbi Price Return Index	112.4	112.3	112.4	0	-0.1	0.06
SCYI	S&P Chinese Renminbi Total Return	134.3	134.2	134.3	0	-0.1	0.06
SDDE	Wisdom Tree Domestic Dividends Index ex	551.2	546.8	551.1	0	4.3	0.78
SDEW	S&P 400 Midcap Equal Weighted Index	1,522	1,503	1,519	0	17	1.11
SDIP	S&P DCFI Index Excess Return	113.8	113.4	113.6	0	0.0	0.03
SDIS	S&P DCFIIndex	124.6	124.2	124.5	0	0.0	0.02
SDIT	S&P DCFI Index Total Return	139.6	139.2	139.4	0	0.0	0.03
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,591	1,581	1,590	0	8	0.49
SDTI	Goldman Sachs BRICs Nifty 50 Developed	1,927	1,915	1,926	0	9	0.49
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,391	1,383	1,386	0	1	0.05
SDTS	S&P Diversified Trends Indicator	1,075	1,068	1,075	0	2	0.15
SDTT	S&P Diversified Trends Total Return	1,294	1,285	1,294	0	2	0.16
SEAN	S&P Southeast Asia 40 Index [NetTR]	883.3	875.7	875.7	0	-7.6	0.86
SEBI	S-Network Emerging Infrastructure	2,292	2,280	2,282	0	-8	0.36
SECA	S&P GSCI Enhanced Commodity Index	246.6	245.1	245.9	0	0.6	0.26
SECB	S&P GSCI Enhanced Commodity Index Excess	236.7	235.2	236.1	0	0.6	0.26
SECC	S&P GSCI Enhanced Commodity Index Total	422.9	420.2	421.8	0	1.1	0.26
SEFD	S&P Energies Stocks Above 5-Day Average	93.10	79.31	86.20	0	3.45	4.17
SEFI	S&P Energies Stocks Above 50-Day Average	75.86	68.96	72.41	0	6.90	10.53
SEIB	S-Network Emerging Infrastructure	2,767	2,753	2,756	0	-10	0.36
SEIE	S&P Global Eco Index [EURO]	253.3	251.8	253.1	0	-0.2	0.08
SEIT	S&P Global REIT [AUD]	182.5	180.9	181.4	0	-1.0	0.53
SEIU	S&P Global Eco Index	242.1	240.6	241.9	0	-0.2	0.09
SEMT	Brics Nifty 50 Emerging Market Tradable	1,527	1,514	1,515	0	-9	0.61
SEOF	S&P Energies Stocks Above 150-Day	44.82	37.93	37.93	0	-3.44	8.32
SEOH	S&P Energies Stocks Above 100-Day	48.27	44.82	44.82	0	0.00	0.00
SETH	S&P Energies Stocks Above 200-Day	41.37	31.03	34.48	0	-3.45	9.10
SETW	S&P Energies Stocks Above 20-Day Average	89.65	82.75	89.65	0	3.45	4.00
SFFD	S&P Financials Stocks Above 5-Day	88.05	59.70	88.05	0	31.34	55.26
SFFI	S&P Financials Stocks Above 50-Day	89.55	88.05	88.05	0	-1.50	1.68
SFOF	S&P Financials Stocks Above 150-Day	80.59	79.10	80.59	0	1.49	1.88
SFOH	S&P Financials Stocks Above 100-Day	86.56	85.07	86.56	0	1.49	1.75
SFTH	S&P Financials Stocks Above 200-Day	82.08	82.08	82.08	0	1.49	1.85
SFTR	S&P 500 - Pharmaceuticals Biotechnology	1,494	1,452	1,463	0	-30	1.98
SFTW	S&P Financials Stocks Above 20-Day	94.02	88.05	92.53	0	2.98	3.33
SG0A	S&P GSCI Agriculture & Live Stock Index	271.9	268.1	271.6	0	2.4	0.87
SG0B	S&P GSCI Agriculture & Live Stock Index	66.32	65.39	66.25	0	0.66	1.01
SG0C	S&P GSCI Agriculture & Live Stock Index	716.8	706.8	716.1	0	7.2	1.02
SG0D	S&P GSCI Agriculture Index Excess Return	33.44	32.89	33.39	0	0.35	1.06
SG0E	S&P GSCI Agriculture Index Total Return	361.4	355.6	360.9	0	3.8	1.08
SG0F	S&P GSCI All Cattle Index	383.3	379.5	382.5	0	2.0	0.52
SG0G	S&P GSCI All Cattle Index Excess Return	360.6	357.0	359.8	0	1.0	0.28
SG0H	S&P GSCI All Cattle Index Total Return	3,898	3,859	3,889	0	11	0.29
SG0I	S&P GSCI All Crude Index	353.6	349.4	350.6	0	0.3	0.07
SG1A	S&P GSCI All Crude Index Total Return	787.0	777.5	780.3	0	0.8	0.11
SG1B	S&P GSCI All Wheat Index	337.1	331.2	335.9	0	1.8	0.54
SG1C	S&P GSCI All Wheat Index Excess Return	7.890	7.760	7.860	0	0.040	0.51
SG1D	S&P GSCI All Wheat Index Total Return	85.42	83.92	85.10	0	0.46	0.54
SG1E	S&P GSCI Aluminum Index	115.9	114.7	115.6	0	-0.3	0.22
SG1F	S&P GSCI Aluminum Index Excess Return	24.32	24.05	24.25	0	-0.07	0.29
SG1G	S&P GSCI Aluminum Index Total Return	51.32	50.76	51.18	0	-0.14	0.27
SG1H	S&P GSCI Soybean Oil Index	141.6	138.9	141.1	0	0.7	0.48
SG1I	S&P GSCI Soybean Oil Index Excess Return	60.04	58.88	59.82	0	0.29	0.49
SG1J	S&P GSCI All Crude Index Excess Return	279.8	276.4	277.4	0	0.3	0.10
SG2A	S&P GSCI Brent Crude Index	569.5	563.1	564.6	0	0.5	0.09
SG2B	S&P GSCI Brent Crude Index Excess Return	399.3	394.8	395.9	0	0.8	0.21
SG2C	S&P GSCI Brent Crude Index Total Return	580.3	573.9	575.3	0	1.2	0.21
SG2D	S&P GSCI Cocoa Index	99.01	97.13	98.31	0	0.48	0.49
SG2E	S&P GSCI Cocoa Index Excess Return	8.620	8.460	8.560	0	0.040	0.47
SG2F	S&P GSCI Cocoa Index Total Return	30.74	30.14	30.52	0	0.15	0.49
SG2G	S&P GSCI Coffee Index Co Index	83.09	81.70	82.13	0	-0.23	0.28
SG2H	S&P GSCI Coffee Index Excess Return	7.350	7.220	7.260	0	-0.020	0.27
SG2I	S&P GSCI Coffee Index Total Return	36.94	36.29	36.47	0	-0.10	0.27
SG2J	S&P GSCI Soybean Oil Index Total Return	72.68	71.27	72.40	0	0.36	0.50
SG3A	S&P GSCI Copper Index Excess Return	518.2	510.8	512.8	0	-1.7	0.33
SG3B	S&P GSCI Copper Index Total Return	3,696	3,644	3,658	0	-12	0.33
SG3C	S&P GSCI Corn Index	376.3	364.7	375.0	0	8.3	2.25
SG3D	S&P GSCI Corn Index Excess Return	7.380	7.150	7.350	0	0.160	2.23
SG3E	S&P GSCI Corn Index Total Return	79.84	77.38	79.57	0	1.75	2.25
SG3F	S&P GSCI Cotton Index	90.26	89.08	89.18	0	-0.57	0.64
SG3G	S&P GSCI Cotton Index Excess Return	36.78	36.30	36.34	0	-0.23	0.63
SG3H	S&P GSCI Cotton Index Total Return	262.4	258.9	259.2	0	-1.6	0.62
SG3I	S&P GSCI Crude Oil Index	333.3	329.0	330.5	0	0.2	0.06
SG3J	S&P GSCI Copper Index	424.8	418.7	420.3	0	-1.3	0.32
SG4A	S&P GSCI Crude Oil Index Total Return	508.1	501.6	503.8	0	0.2	0.04
SG4B	S&P GSCI Energy and Metals Index	327.0	324.1	325.1	0	0.2	0.05
SG4C	S&P GSCI Energy and Metals Index Excess	94.65	93.81	94.11	0	0.07	0.07
SG4D	S&P GSCI Energy and Metals Index Total	169.4	167.9	168.4	0	0.1	0.08
SG4E	S&P GSCI Energy Index Excess Return	125.5	124.3	124.7	0	0.1	0.06
SG4F	S&P GSCI Energy Index Total Return	488.5	483.7	485.2	0	0.3	0.06
SG4G	S&P GSCI Feeder Cattle Index	169.3	166.8	168.4	0	-0.7	0.42
SG4H	S&P GSCI Feeder Cattle Index Excess	107.8	106.2	107.2	0	-0.6	0.55
SG4I	S&P GSCI Feeder Cattle Index Total	136.0	133.9	135.1	0	-0.7	0.54
SG4J	S&P GSCI Crude Oil Index Excess Return	180.6	178.3	179.1	0	0.1	0.03
SG5A	S&P GSCI Gas Oil Index Excess Return	375.9	372.5	373.9	0	-2.0	0.54
SG5B	S&P GSCI Gas Oil Index Total Return	546.3	541.4	543.4	0	-2.9	0.53
SG5C	S&P GSCI Gold Index	830.6	825.1	829.5	0	4.7	0.56
SG5D	S&P GSCI Gold Index Excess Return	110.1	109.4	110.0	0	0.4	0.38
SG5E	S&P GSCI Gold Index Total Return	744.3	739.4	743.4	0	2.9	0.39
SG5F	S&P GSCI Grains Index	363.9	355.7	363.2	0	5.4	1.51
SG5G	S&P GSCI Grains Index Excess Return	21.71	21.22	21.67	0	0.32	1.50
SG5H	S&P GSCI Grains Index Total Return	234.8	229.5	234.3	0	3.5	1.52
SG5I	S&P GSCI Heating Oil Index	242.4	240.2	241.3	0	0.3	0.13
SG5J	S&P GSCI Gas Oil Index	567.1	561.9	564.0	0	-2.6	0.45
SG6A	S&P GSCI Heating Oil Index Total Return	839.2	831.6	835.4	0	0.6	0.07
SG6B	S&P GSCI Industrial Metals Index Excess	169.2	167.6	168.7	0	0.1	0.03
SG6C	S&P GSCI Industrial Metals Index Total	1,207	1,196	1,204	0	0	0.04
SG6D	S&P GSCI Kansas Wheat Index	144.0	140.6	143.4	0	1.8	1.24
SG6E	S&P GSCI Kansas Wheat Index Excess	13.88	13.56	13.83	0	0.17	1.24
SG6F	S&P GSCI Kansas Wheat Index Total Return	20.18	19.71	20.11	0	0.25	1.26
SG6G	S&P GSCI Lead Index	297.3	293.8	296.5	0	0.7	0.24
SG6H	S&P GSCI Lead Index Excess Return	180.4	178.3	180.0	0	0.4	0.23
SG6I	S&P GSCI Lead Index Total Return	322.9	319.1	322.0	0	0.8	0.23
SG6J	S&P GSCI Heating Oil Index Excess Return	215.7	213.7	214.7	0	0.1	0.07
SG7A	S&P GSCI Lean Hogs Index Excess Return	16.80	16.34	16.69	0	0.35	2.14
SG7B	S&P GSCI Lean Hogs Index Total Return	126.1	122.6	125.3	0	2.7	2.19
SG7C	S&P GSCI Light Energy Index [CPW4]	382.4	379.4	381.8	0	1.7	0.44
SG7D	S&P GSCI Light Energy Index [CPW4]	189.4	187.9	189.1	0	0.9	0.50
SG7E	S&P GSCI Light Energy Index [CPW4] Total	2,046	2,030	2,043	0	10	0.51
SG7F	S&P GSCI Live Cattle Index	376.2	372.5	375.3	0	3.2	0.86
SG7G	S&P GSCI Live Cattle Index Excess Return	342.6	339.3	341.8	0	2.0	0.59
SG7H	S&P GSCI Live Cattle Index Total Return	3,703	3,667	3,695	0	22	0.59
SG7I	S&P GSCI Livestock Index Excess Return	172.0	170.2	171.6	0	1.5	0.88
SG7J	S&P GSCI Lean Hogs Index	108.0	105.0	107.4	0	0.2	0.15
SG8A	S&P GSCI Natural Gas Index	115.1	111.7	114.0	0	1.4	1.25
SG8B	S&P GSCI Natural Gas Index Excess Return	9.070	8.790	8.980	0	0.120	1.35
SG8C	S&P GSCI Natural Gas Index Total Return	16.98	16.46	16.81	0	0.24	1.45
SG8D	S&P GSCI Nickel Index	218.4	209.9	216.4	0	5.5	2.61
SG8E	S&P GSCI Nickel Index Excess Return	176.4	169.5	174.8	0	4.4	2.57
SG8F	S&P GSCI Nickel Index Total Return	340.0	326.8	337.0	0	8.5	2.58
SG8G	S&P GSCI Non-Energy Index Excess Return	157.2	155.7	157.1	0	1.1	0.68
SG8H	S&P GSCI Non-Energy Index	333.2	329.9	332.8	0	2.1	0.62
SG8I	S&P GSCI Non-Energy Index Total Return	1,699	1,682	1,697	0	12	0.69
SG8J	S&P GSCI Livestock Index Total Return	1,859	1,839	1,855	0	16	0.88
SG9A	S&P GSCI Non-Livestock Index Excess	57.34	56.98	57.18	0	0.14	0.25
SG9B	S&P GSCI Non-Livestock Index Total	97.03	96.41	96.75	0	0.25	0.26
SG9C	S&P GSCI Non-Natural Gas Index	444.8	442.0	443.7	0	0.9	0.21
SG9D	S&P GSCI Non-Natural Gas Index Excess	371.7	369.4	370.8	0	1.0	0.26
SG9E	S&P GSCI Non-Natural Gas Index Total	3,983	3,958	3,973	0	11	0.27
SG9F	S&P GSCI Non-Precious Index	183.2	182.0	182.7	0	0.4	0.22
SG9G	S&P GSCI Non-Precious Index Excess	78.72	78.20	78.50	0	0.22	0.28
SG9H	S&P GSCI Non-Precious Index Total Return	679.3	674.7	677.4	0	2.0	0.29
SG9I	S&P GSCI Petroleumex-Gas Oil Index	227.1	224.5	225.3	0	0.0	0.01
SG9J	S&P GSCI Non-Livestock Index	213.8	212.5	213.2	0	0.5	0.23
SGAA	S&P Global Agribusiness Composite Index	1,612	1,597	1,611	0	13	0.78
SGAB	S&P Global Agribusiness Composite Index	1,709	1,691	1,708	0	13	0.79
SGAC	S&P Global Agribusiness Equity Index	4,558	4,529	4,555	0	25	0.55
SGAD	S&P Global Agribusiness Equity Index	4,831	4,796	4,830	0	27	0.56
SGCC	S&P GSCI Capped Commodity 35/20 Index	251.9	250.3	251.3	0	0.6	0.24
SGCR	S&P GSCI All Metals Capped Index Excess	129.8	128.6	129.5	0	0.5	0.36
SGDO	S&P Global Dividend Opportunities Index	160.6	160.1	160.4	0	0.2	0.14
SGIA	S&P North American Natural Resources	189.4	188.6	189.0	0	0.4	0.22
SGIB	S&P North American Technology Sector	916.6	909.3	916.3	0	7.0	0.77
SGID	S&P North American Technology Software	963.4	953.7	963.1	0	2.6	0.27
SGIF	S&P North American Technology Multimedia	238.7	235.8	238.1	0	2.3	0.97
SGIR	S&P GSCI All Metals Index Excess Return	120.8	119.9	120.6	0	0.2	0.15
SGJ	S&P GSCI Energy	209.6	207.5	208.2	0	0.0	0.00
SGK	S&P GSCI Agriculture	303.6	298.7	303.2	0	3.2	1.07
SGMA	S&P GSCI All Metals Index	188.9	187.4	188.6	0	0.4	0.22
SGME	SGI Global Momentum [NetTR] [EURO]	1,667	1,663	1,666	0	-1	0.07
SGMU	SGI Global Momentum [NetTR] [NEWVA]	1,278	1,271	1,274	0	-1	0.07
SGON	S&P Global Dividend Opportunities Index	457.8	456.4	457.2	0	0.7	0.14
SGP	S&P GSCI Precious Metals	1,834	1,822	1,832	0	10	0.57
SGPA	S&P GSCI All Metals Capped Index	211.5	209.4	211.1	0	1.1	0.51
SGPG	S&P GSCI Agriculture Capped Index	145.7	143.6	145.5	0	1.4	0.97
SGPP	S&P GSCI Capped Commodity 35/20 Index	67.86	67.42	67.68	0	0.20	0.30
SGPR	S&P GSCI Agriculture Capped Index Total	47.06	46.39	46.99	0	0.45	0.97
SGPT	S&P GSCI Capped Commodity 35/20 Index	121.5	120.7	121.2	0	0.4	0.30
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,077	1,064	1,068	0	1	0.06
SGQB	S&P GSCI Petroleum Index	230.5	227.9	228.7	0	-0.1	0.05
SGQC	S&P GSCI Petroleum Index Excess Return	295.6	292.3	293.3	0	0.0	0.01
SGQD	S&P GSCI Petroleum Index Total Return	1,150	1,137	1,141	0	0	0.00
SGQE	S&P GSCI Precious Metals Index Excess	178.3	177.1	178.2	0	0.7	0.41
SGQF	S&P GSCI Precious Metals Index Total	1,656	1,645	1,654	0	7	0.41
SGQG	S&P GSCI Reduced Energy Index [CPW2]	409.5	406.7	408.7	0	1.4	0.35
SGQH	S&P GSCI Reduced Energy Index [CPW2]	211.0	209.5	210.6	0	0.8	0.40
SGQI	S&P GSCI Reduced Energy Index [CPW2]	2,280	2,264	2,275	0	9	0.41
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	276.7	273.6	274.5	0	0.2	0.05
SGRC	S&P GSCI All Metals Capped Commodity	116.3	115.2	116.3	0	0.6	0.51
SGRE	S&P GSCI All Metals Capped Commodity	89.61	88.80	89.56	0	0.33	0.37
SGRG	S&P GSCI Agriculture Capped Index Excess	26.34	25.96	26.30	0	0.25	0.96
SGRM	Cohen & Steers Global Realty Majors	160.9	160.3	160.6	0	-0.2	0.15
SGRT	S&P GSCI Agriculture Capped Component	79.40	78.26	79.36	0	0.76	0.97
SGSA	S&P GSCI Silver Index	744.6	735.8	743.9	0	4.4	0.59
SGSB	S&P GSCI Silver Index Excess Return	55.16	54.51	55.11	0	0.33	0.60
SGSC	S&P GSCI Silver Index Total Return	512.4	506.3	511.9	0	3.1	0.60
SGSD	S&P GSCI Soybeans Index	370.1	362.6	369.8	0	5.7	1.55
SGSE	S&P GSCI Excess Return	237.6	236.1	237.0	0	0.7	0.30
SGSF	S&P GSCI Soybeans Index Excess Return	334.6	327.8	334.3	0	5.1	1.55
SGSG	S&P GSCI Soybeans Index Total Return	3,618	3,545	3,615	0	56	1.56
SGSH	S&P GSCI Sugar Index	130.7	129.3	129.5	0	-0.8	0.64
SGSJ	S&P GSCI Sugar Index Excess Return	8.960	8.860	8.880	0	-0.050	0.56
SGSK	S&P GSCI Sugar Index Total Return	83.30	82.36	82.49	0	-0.54	0.65
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	175.0	173.5	174.7	0	1.0	0.58
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	1,891	1,875	1,888	0	11	0.58
SGSO	S&P GSCI Unleaded Gasoline Index	413.1	407.5	409.1	0	-4.0	0.96
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,045	1,030	1,034	0	-5	0.43
SGSQ	S&P GSCI Unleaded Gasoline Index Total	2,769	2,730	2,741	0	-12	0.43
SGSR	S&P GSCI Wheat Index	356.2	350.6	354.9	0	1.0	0.29
SGSS	S&P GSCI Wheat Index Excess Return	6.840	6.730	6.810	0	0.020	0.29
SGST	S&P GSCI Wheat Index Total Return	73.97	72.81	73.69	0	0.22	0.30
SGSU	S&P GSCI Zinc Index	192.4	188.2	192.3	0	0.9	0.46
SGSV	S&P GSCI Zinc Index Excess Return	60.27	58.96	60.26	0	0.27	0.45
SGSW	S&P GSCI Zinc Index Total Return	127.2	124.4	127.2	0	0.6	0.45
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	360.7	357.6	360.2	0	1.9	0.52
SGT	S&P GSCI Total Return	2,568	2,551	2,561	0	8	0.30
SGTR	S&P GSCI All Metals Capped Index Total	231.9	229.7	231.4	0	0.9	0.37
SGV	CASINO GAMING	267.4	264.5	266.9	0	1.1	0.40
SGWT	S&P GSCI Select Equal Weight Index Tr	160.0	159.0	159.9	0	0.5	0.28
SGX	S&P GSCI FPI Index	437.0	434.2	435.8	0	1.3	0.29
SGY	S&P GSCI Industrial Metals	322.7	319.6	321.8	0	0.2	0.06
SHTR	S&P 500 HealthCare Equipment & Services	1,533	1,519	1,530	0	-1	0.09
SIDO	S&P International Dividend Opportunities	2,187	2,179	2,183	0	2	0.08
SIFD	S&P Industrials Stocks Above 5-Day	95.58	83.82	95.58	0	51.47	116.69
SIFI	S&P Industrials Stocks Above 50-Day	94.11	82.35	92.64	0	22.06	31.26
SIII	Indus India Index	1,620	1,606	1,606	0	-6	0.39
SIIP	S&P DFFI Index Excess Return	95.88	95.63	95.87	0	0.12	0.13
SIIS	S&P DFFI Index	102.5	102.2	102.5	0	0.1	0.13
SIIT	S&P DFFI Index Total Return	117.7	117.4	117.7	0	0.2	0.14
SIOF	S&P Industrials Stocks Above 150-Day	70.58	63.23	70.58	0	10.29	17.07
SIOH	S&P Industrials Stocks Above 100-Day	80.88	70.58	79.41	0	10.30	14.90
SIPR	Brics Nifty 50 Emerging Market Tradable	1,216	1,206	1,206	0	-7	0.61
SIRI	S&P Indian Rupee Total Return	179.1	178.8	179.0	0	-0.2	0.11
SIRP	Cohen & Steers International Realty	135.1	134.5	135.0	0	0.1	0.10
SITH	S&P Industrials Stocks Above 200-Day	76.47	67.64	75.00	0	8.83	13.34
SITR	S&P 500 Insurance [TR]	668.4	662.5	668.3	0	5.3	0.81
SITW	S&P Industrials Stocks Above 20-Day	91.17	72.05	89.70	0	32.35	56.41
SIUT	S&P 500 2x Inverse Daily Index	17.82	17.65	17.65	0	-0.17	0.95
SJPA	S&P Japan 500	1,446	1,436	1,440	0	-1	0.08
SJPB	S&P Japan Mid Cap 100	1,645	1,633	1,637	0	-5	0.33
SJPC	S&P Japan Small Cap 250 Index	2,713	2,693	2,700	0	-8	0.29
SJPD	S&P TOPIX YEN	1,307	1,299	1,303	0	0	0.01
SJRI	S&P Japan Regional Index-Tokai	2,576	2,560	2,569	0	0	0.01
SJTR	S&P 500 Semiconductors & Semiconductor	1,425	1,395	1,424	0	30	2.12
SKFD	S&P Info Tech Stocks Above 5-Day Average	92.53	74.62	92.53	0	22.39	31.92
SKFI	S&P Info Tech Stocks Above 50-Day	95.52	92.53	95.52	0	5.97	6.67
SKOF	S&P Info Tech Stocks Above 150-Day	85.07	82.08	85.07	0	10.45	14.00
SKOH	S&P Info Tech Stocks Above 100-Day	88.05	85.07	88.05	0	4.47	5.35
SKTH	S&P Info Tech Stocks Above 200-Day	83.58	83.58	83.58	0	1.50	1.83
SKTR	S&P 500 Materials [TR]	629.5	623.0	629.4	0	6.5	1.04
SKTW	S&P Info Tech Stocks Above 20-Day	97.01	88.05	95.52	0	11.94	14.29
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,336	6,268	6,274	0	-35	0.56
SLCN	S&P US Carbon Efficient Index U.S.	272.5	271.1	272.4	0	1.3	0.49
SLCT	S&P U.S. Carbon Efficient Index [TR]	371.3	369.5	371.3	0	1.8	0.49
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	338.4	336.7	338.4	0	1.7	0.49
SLEE	S&P GSCI Light Energy EUR Index	118.9	118.0	118.8	0	0.5	0.45
SLER	S&P GSCI Light Energy EUR Index ER	59.06	58.60	58.99	0	0.29	0.49
SLEW	S&P 600 Smallcap Equal Weighted Index	1,089	1,075	1,085	0	10	0.93
SLFD	S&P Telcomm Stocks Above 5-Day Average	84.61	69.23	84.61	0	11.54	15.79
SLFI	S&P Telcomm Stocks Above 50-Day Average	88.46	88.46	88.46	0	0.00	0.00
SLOF	S&P Telcomm Stocks Above 150-Day Average	80.76	80.76	80.76	0	0.00	0.00
SLOH	S&P Telcomm Stocks Above 100-Day Average	88.46	84.61	88.46	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,132	1,124	1,130	0	4	0.32
SLPX	Cushing 30 MLP Index USD Price Return	261.7	260.2	260.8	0	0.1	0.03
SLRT	S&P GSCI Light Energy EUR Index TR	65.22	64.71	65.15	0	0.33	0.51
SLTH	S&P Telcomm Stocks Above 200-Day Average	84.61	84.61	84.61	0	3.85	4.77
SLTW	S&P Telcomm Stocks Above 20-Day Average	88.46	80.76	88.46	0	0.00	0.00
SLUN	S&P 500 2x Leverage Daily Index	8,548	8,468	8,547	0	79	0.93
SLUT	S&P 500 Gold Hedged Index	10,994	10,886	10,994	0	94	0.86
SLV	Silver Index	15.27	15.07	15.24	60,629	0.09	0.59
SML	S&P Small Caps 600 Index	955.8	944.5	952.5	312,483,100	8.2	0.87
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,263	1,254	1,254	0	-7	0.55
SMRW	Revenue Shares MidCap Fund	6,827	6,714	6,812	0	97	1.45
SMSS	Morgan Stanley Smart Money Equity Index	8,414	8,326	8,408	0	82	0.98
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,574	1,563	1,563	0	-9	0.55
SMTR	S&P GSCI All Metals Index Total Return	215.9	214.2	215.4	0	0.3	0.15
SNAC	Alpha Shares China All Cap Index	288.0	286.5	286.7	0	-0.4	0.15
SNCH	Next 11 Core 8 Index	143.0	142.0	142.2	0	-0.8	0.53
SNCT	Next 11 Core 8 Index [TR]	185.5	184.2	184.4	0	-1.0	0.53
SNER	S&P GSCI Non-Energy EUR IndexER	70.46	69.76	70.46	0	0.47	0.67
SNNE	S&P Global Infrastructure Index [EURO]	3,768	3,747	3,754	0	-11	0.28
SNNT	S&P Global Infrastructure Index [NetTR]	4,788	4,767	4,771	0	-14	0.28
SNRE	S&P Global Natural Resources Index	2,237	2,223	2,235	0	9	0.41
SNRT	S&P GSCI Non-Energy EUR Index TR	77.81	77.03	77.81	0	0.53	0.69
SNRU	S&P Global Natural Resources Index	2,502	2,485	2,499	0	10	0.41
SNTE	Next 11 Core 5 Index [TR]	198.2	196.7	197.0	0	-1.1	0.54
SNUI	S&P GSCI Non-Energy EUR Index	124.6	123.3	124.6	0	0.8	0.63
SOBC	SGI-Orbeo Carbon Credit Index	37.46	36.59	37.41	0	0.49	1.33
SOCC	SGI-Orbeo Carbon Credit Index	42.10	41.16	42.03	0	0.56	1.35
SP500	S&P 500	3,014	3,002	3,014	1,609,598,000	14	0.46
SPAA	SGI Pan Africa Index [NetTR] Panri	80.09	79.64	79.80	0	0.07	0.09
SPAB	SGI Pan Africa Index [EURO] [NetTR]	112.7	112.1	112.4	0	0.1	0.10
SPAC	SGI Pan Africa Index	63.02	62.66	62.79	0	0.06	0.10
SPAD	S&P GSCI Palladium Index	994.3	973.7	983.7	0	-10.7	1.07
SPEE	S&P Listed Private Equity Index [EURO]	162.4	161.5	162.3	0	0.6	0.35
SPER	S&P GSCI Palladium Index Excess Return	1,060	1,038	1,049	0	-11	1.07
SPEY	S&P Listed Private Equity Index	153.2	152.5	153.0	0	0.5	0.35
SPFD	S&P Con Staples Stocks Above 5-Day	63.63	51.51	60.60	0	18.18	42.86
SPFI	S&P Con Staples Stocks Above 50-Day	78.78	72.72	78.78	0	6.06	8.33
SPIN	S&P GSCI Platinum Index	222.0	218.1	221.9	0	1.0	0.45
SPIR	S&P GSCI Platinum Index Excess Return	175.1	172.1	175.0	0	0.8	0.44
SPLR	S&P GSCI Platinum Index Total Return	623.8	613.1	623.5	0	2.8	0.45
SPOF	S&P Con Staples Stocks Above 150-Day	69.69	63.63	66.66	0	3.03	4.76
SPOH	S&P Con Staples Stocks Above 100-Day	75.75	72.72	72.72	0	0.00	0.00
SPPR	S&P International Preferred Stock Index	849.1	845.5	846.5	0	1.8	0.22
SPRL	SGI Premium List [NetTR]	133.8	133.2	133.3	0	-0.2	0.12
SPRT	S&P GSCI Palladium Index Total Return	1,894	1,854	1,873	0	-20	1.07
SPTH	S&P Con Staples Stocks Above 200-Day	66.66	66.66	66.66	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	75.75	66.66	72.72	0	0.00	0.00
SPUS	S&P Global Ex-U.S. Property [US Dollar]	215.7	214.9	215.5	0	0.1	0.06
SPX	S&P 500 INDEX	3,014	3,002	3,014	0	14	0.46
SPXT	S&P 500 [TR]	6,058	6,034	6,058	0	28	0.47
SQTR	S&P 500 Software & Services [TR]	2,558	2,537	2,557	0	8	0.30
SRER	S&P Indian Rupee Price Return Index	141.7	141.4	141.6	0	-0.2	0.12
SRFF	SGI Fed Funds Index	106.2	106.2	106.2	0	0.0	0.01
SRFI	S&P 500 Financials [Sector]	470.1	466.8	470.0	212,458,600	2.9	0.61
SRIC	S&P BRIC 40 Index [NetTR]	4,287	4,265	4,272	0	-2	0.04
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,740	4,713	4,725	0	-2	0.04
SRMP	Cohen & Steers US Realty Majors	2,083	2,069	2,075	0	-7	0.34
SRPR	S&P Global REIT [USD]	195.4	194.7	195.1	0	-0.3	0.14
SRTR	S&P 500 Real Estate [TR]	481.9	477.8	479.6	0	-1.8	0.38
SRWI	Revenue Shares Large Cap Fund	8,214	8,147	8,214	0	66	0.81
SS1E	S&P 500 EQUAL WEIGHTED Materials	2,853	2,822	2,853	0	31	1.09
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	1,787	1,769	1,779	0	10	0.55
SS2E	S&P 500 EQUAL WEIGHTED Consumer	3,780	3,717	3,776	0	59	1.59
SS2J	S&P 500 EQUAL WEIGHTED Industrials	3,977	3,906	3,976	0	70	1.80
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	12,625	12,474	12,556	0	-69	0.55
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	4,822	4,800	4,809	0	9	0.19
SS4E	S&P 500 EQUAL WEIGHTED Information	11,185	11,058	11,184	0	125	1.13
SS4J	S&P 500 EQUAL WEIGHTED Financials	3,954	3,926	3,953	0	27	0.68
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,600	1,583	1,590	0	-9	0.54
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,068	1,060	1,068	0	8	0.72
SSAE	S&P Southeast Asia 40 Index [EURO]	503.2	498.4	498.4	0	-4.4	0.87
SSAI	S&P Southeast Asia 40 Index [EURO]	804.8	797.2	797.2	0	-7.0	0.87
SSAU	S&P Southeast Asia 40 Index	551.8	547.5	547.5	0	-4.7	0.86
SSAX	S&P Asia50	4,680	4,654	4,662	0	-2	0.05
SSBE	S&P BRIC 40 Index [EURO]	3,161	3,143	3,150	0	-1	0.04
SSBR	S&P BRIC 40 Index	2,860	2,845	2,849	0	-1	0.04
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	293.8	292.4	292.7	0	-0.8	0.28
SSCB	S&P Mid-East and Africa BMI [USDollar]	262.0	259.2	259.4	0	-1.7	0.64
SSCE	S&P /Citigroup BMI EPAC Index	293.5	292.3	293.0	0	0.2	0.08
SSCH	S&P China BMI [USDollar]	547.4	544.7	545.7	0	-0.3	0.05
SSCK	S&P EM BMI [USDollar]	280.9	279.5	279.5	0	-1.1	0.40
SSCL	S&P Latin America BMI [USDollar]	303.9	300.4	300.4	0	-1.6	0.52
SSCM	Schwab 1000 Index	10,109	10,059	10,109	0	50	0.49
SSCP	S&P /Citigroup BMI Asia Pacific Index	197.2	196.0	196.9	0	0.2	0.11
SSCQ	S&P European Emerging BMI [CAPPED]	504.3	497.9	498.7	0	-5.0	0.98
SSCS	S&P Developed Ex US Under USD 2 Billion	355.1	353.5	354.5	0	0.1	0.03
SSCU	S&P /Citigroup BMI Europe Index	380.7	379.1	379.6	0	0.2	0.05
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	302.9	301.7	302.4	0	0.2	0.08
SSDI	S&P 500 Dividend Index	2.990	2.710	2.990	0	0.280	10.33
SSEN	SGI Global Senior [NetTR]	263.7	262.0	262.8	0	0.2	0.07
SSER	SPECTRUM-Long/Short 8% Index ER [NEWVA]	216.0	215.3	215.6	0	-0.2	0.07
SSEW	S&P GSCI Select Equal Weight Index Spot	330.7	328.6	330.4	0	0.9	0.28
SSFB	SGI Double Short Bund Index	28.97	28.77	28.85	0	0.08	0.28
SSFD	S&P Real Estate Stocks Above 5-Day	28.12	6.25	15.62	0	-15.63	50.02
SSFI	S&P Real Estate Stocks Above 50-Day	78.12	68.75	71.87	0	-3.13	4.17
SSGC	S&P GSCI Enhanced Capped Index	273.1	271.1	272.6	0	1.1	0.41
SSGD	S&P GLOBAL1200-Consumer Discretionary	3,661	805	3,660	0	36	0.98
SSGE	S&P GLOBAL1200-Energy [Sector]	2,138	2,130	2,135	0	5	0.21
SSGF	S&P GLOBAL1200-Financials [Sector]	1,394	1,387	1,394	0	6	0.45
SSGG	SGI Global Generics Index [EURO] [NetTR]	183.0	181.1	182.3	0	-0.4	0.23
SSGH	S&P GLOBAL1200-HealthCare [Sector]	3,490	3,431	3,449	0	-39	1.13
SSGI	S&P GLOBAL1200-Information Technology	4,754	4,721	4,753	0	28	0.59
SSGL	S&P GLOBAL1200	2,460	2,451	2,460	0	9	0.35
SSGM	S&P GLOBAL1200-Materials [Sector]	2,651	2,626	2,650	0	21	0.81
SSGN	S&P GLOBAL1200-Industrials [Sector]	2,757	2,722	2,756	0	33	1.20
SSGO	S&P GSCI E27 WTI Index	342.0	337.6	339.1	0	0.1	0.03
SSGP	S&P GSCI Enhanced Capped Index Excess	216.4	214.9	216.0	0	0.9	0.41
SSGR	S&P GSCI Enhanced Capped Index Total	386.5	383.8	385.8	0	1.6	0.42
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,032	3,020	3,030	0	7	0.24
SSGT	S&P GLOBAL1200-Telecommunication	1,204	1,197	1,204	0	5	0.41
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,691	1,677	1,682	0	-7	0.44
SSGX	S&P GSCI E27WTI Index Excess Return	469.5	463.4	465.5	0	0.2	0.03
SSGZ	S&P GSCI E27WTI Index Total Return	838.6	827.9	831.6	0	0.3	0.04
SSHE	S&P Europe 350 Shariah Index	1,568	1,562	1,564	0	-3	0.17
SSHJ	S&P Japan 500 Shariah Index	1,569	1,557	1,562	0	-4	0.28
SSHX	S&P 500 Shariah Index	2,706	2,695	2,706	0	10	0.35
SSIA	Credit Suisse Social Awareness Index	81.03	80.38	80.42	0	-0.38	0.47
SSIB	S&P GSCI Softs Index Excess Return	26.59	26.38	26.39	0	-0.13	0.49
SSIC	S&P GSCI Softs Index Total Return	47.52	47.14	47.17	0	-0.21	0.44
SSIP	S&P DFI Index Excess Return	109.4	109.2	109.4	0	0.1	0.07
SSIS	S&P DFI Index	117.7	117.5	117.7	0	0.1	0.08
SSIT	S&P DFI Index Total Return	134.3	134.1	134.3	0	0.1	0.08
SSLF	S&P Select Frontier Index	1,290	1,285	1,289	0	3	0.21
SSLS	S&P Custom/BNP Paribas-SPECTRUM	211.1	210.5	210.7	0	-0.2	0.08
SSNI	SGI Global Nanotechnology Index [NetTR]	172.7	170.4	172.0	0	0.8	0.46
SSOF	S&P Real Estate Stocks Above 150-Day	75.00	68.75	75.00	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	81.25	81.25	81.25	0	0.00	0.00
SSPA	S&P ADR Index	1,545	1,539	1,540	0	-5	0.33
SSPE	S&P EUROPE 350	1,566	1,560	1,562	0	0	0.03
SSPF	S&P EUROPE 350 - Financials [Sector]	716.5	710.1	711.6	0	0.9	0.12
SSPI	S&P EUROPE 350 - Information Technology	1,983	1,973	1,976	0	-3	0.15
SSPL	S&P 500Telecom&IT	907.1	900.0	907.0	0	7.0	0.77
SSPN	S&P 500Energy[Sector]	6,837	6,809	6,837	0	34	0.50
SSPT	S&P EUROPE 350 - Telecommunication	984.3	978.3	979.8	0	-2.3	0.23
SSPU	S&P EURO	1,597	1,590	1,593	0	2	0.11
SSRF	S&P Preferred Stock Index	774.7	773.9	774.7	0	0.4	0.05
SSRW	Revenue Shares Small Cap Fund	6,986	6,878	6,958	0	80	1.17
SSTH	S&P Real Estate Stocks Above 200-Day	78.12	78.12	78.12	0	0.00	0.00
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	467.5	462.5	464.6	0	-2.5	0.54
SSTW	S&P Real Estate Stocks Above 20-Day	62.50	40.62	50.00	0	-9.37	15.78
SSUC	S&P GSCI Capped Component 35/20 Index	292.3	290.1	291.8	0	1.2	0.41
SSUP	S&P GSCI Capped Component 35/20 Index	61.39	60.91	61.27	0	0.29	0.48
SSUT	S&P GSCI Capped Component 35/20 Index	109.7	108.8	109.5	0	0.5	0.47
SSWP	S&P GSCI Select Equal Weight Index Er	89.57	88.99	89.47	0	0.24	0.27
STCE	S&P Global Clean Energy Index [EURO]	735.5	731.0	732.6	0	-1.8	0.25
STCL	S&P Global Clean Energy Index	693.1	689.4	690.9	0	-1.8	0.25
STFE	S&P Global Timber and Forestry Index	1,616	1,604	1,614	0	7	0.46
STFU	S&P Global Timber and Forestry Index	1,526	1,515	1,522	0	7	0.46
STIC	S&P CTI Total Return USD	1,232	1,218	1,232	0	2	0.15
STIF	S&P Global Infrastructure Index [EURO]	2,139	2,127	2,131	0	-6	0.28
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,149	1,139	1,141	0	1	0.09
STIR	S&P Global Infrastructure Index	2,718	2,706	2,709	0	-8	0.28
STIS	S&P Commodity Trends Indicator	1,031	1,020	1,031	0	1	0.14
STMP	Tortoise MLP Index	274.2	272.5	273.5	0	0.3	0.10
STNC	Tsx American Preferred Stock Index	692.3	691.4	692.3	11,087,200	-1.1	0.16
STNU	S&P/Tsx North American Pref Stock Index	716.1	714.9	715.5	11,087,200	1.1	0.15
STRA	S&P Target Risk Aggressive Index	156.6	156.2	156.6	0	0.4	0.24
STRB	S&P Target Risk Moderate Index	126.2	126.0	126.2	0	0.2	0.14
STRC	S&P Target Risk Growth Index	140.1	139.7	140.1	0	0.3	0.19
STRD	S&P Target Risk Conservative Index	123.4	123.2	123.4	0	0.1	0.11
STRL	S&P LAC40 [US$] [NetTR]	6,488	6,424	6,437	0	-28	0.44
STRN	S&P 500 [NetTR]	5,381	5,360	5,381	0	25	0.47
STRS	S&P 500 TR Short	152.3	151.6	151.6	0	-0.7	0.46
STRT	S&P 500 Telecommunication Services [TR]	417.6	414.8	417.4	0	2.2	0.54
STRU	S&P 500 Household & Personal Products	1,264	1,254	1,263	0	8	0.61
STSI	SGI Smart WTI Short Invest Index [NEWVA]	1,068	1,054	1,063	0	0	0.02
STSU	S&P TOP IX150 Shariah [USD]	1,147	1,140	1,145	0	-7	0.60
STSY	S&P TOP IX150 Shariah	1,050	1,041	1,045	0	-3	0.25
STTR	S&P 500 Technology Hardware & Equipment	1,604	1,586	1,602	0	16	1.01
SUCD	S&P Select Sector Capped 20% Consumer	411.7	407.0	411.7	0	4.8	1.17
SUCS	S&P Select Sector Capped 20% Consumer	434.9	432.7	434.1	0	1.5	0.34
SUEP	S&P Select Sector Capped 20% Energy	350.1	347.6	349.0	0	1.4	0.40
SUFD	S&P Utilities Stocks Above 5-Day Average	50.00	7.14	21.42	0	-50.00	70.01
SUFI	S&P Utilities Stocks Above 50-Day	89.28	85.71	85.71	0	-3.57	4.00
SUFP	S&P Select Sector Capped 20% Financials	203.8	202.4	203.7	0	1.2	0.61
SUHC	S&P Select Sector Capped 20% HealthCare	427.8	419.8	422.7	0	-4.9	1.13
SUIP	S&P Select Sector Capped 20% Industrials	403.0	395.9	402.9	0	7.0	1.78
SUJP	S&P Mitsubishi Corporate Group Index	146.5	145.9	146.2	0	-0.1	0.07
SUKP	S&P United Kingdom [PDS]	1,524	1,515	1,518	0	-1	0.03
SUKS	S&P United Kingdom [USD]	1,164	1,158	1,160	0	0	0.01
SUMI	S&P Select Sector Capped 20% Materials	325.2	321.9	325.2	0	3.3	1.03
SUNI	MAC GLOBAL SOLAR INDEX	138.0	136.0	137.5	0	1.5	1.07
SUOF	S&P Utilities Stocks Above 150-Day	82.14	75.00	75.00	0	-7.14	8.69
SUOH	S&P Utilities Stocks Above 100-Day	89.28	89.28	89.28	0	0.00	0.00
SUPI	S&P Select Sector Capped 20% Utilities	375.6	371.5	372.9	0	-2.4	0.64
SURI	S&P /Citigroup BMI REIT SUS Index	338.6	336.5	337.6	0	-0.6	0.17
SUTH	S&P Utilities Stocks Above 200-Day	89.28	89.28	89.28	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	202.4	201.1	202.4	0	1.6	0.80
SUTW	S&P Utilities Stocks Above 20-Day	85.71	42.85	64.28	0	-25.00	28.00
SVFD	S&P Health Care Stocks Above 5-Day	46.77	27.41	40.32	0	-12.90	24.24
SVFI	S&P Health Care Stocks Above 50-Day	75.80	69.35	74.19	0	-3.22	4.16
SVOF	S&P Health Care Stocks Above 150-Day	67.74	59.67	64.51	0	-6.45	9.09
SVOH	S&P Health Care Stocks Above 100-Day	74.19	66.12	70.96	0	-4.84	6.39
SVTH	S&P Health Care Stocks Above 200-Day	64.51	61.29	62.90	0	-3.22	4.87
SVTR	Next 11 Vietnam [TotalReturn] Index	171.0	169.1	169.2	0	-1.0	0.58
SVTW	S&P Health Care Stocks Above 20-Day	61.29	51.61	58.06	0	-8.06	12.19
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	57.65	57.35	57.40	0	0.02	0.03
SW0C	S&P Developed Ex-U.S.BMI [Capped]	75.53	74.74	75.36	0	0.42	0.56
SW0D	S&P Developed Ex-U.S.BMI [Capped]	108.9	108.2	108.7	0	0.4	0.33
SW0E	S&P Developed Ex-U.S.BMI [Capped]	119.1	118.0	118.9	0	0.7	0.60
SW0F	S&P Developed Ex-U.S.BMI [Capped]	148.8	148.2	148.6	0	0.1	0.03
SW0G	S&P Developed Ex-U.S.BMI [Capped]	163.6	161.5	161.8	0	-1.7	1.05
SW0H	S&P Developed Ex-U.S.BMI [Capped]	63.73	63.34	63.53	0	0.15	0.24
SW0I	S&P Developed Ex-U.S.BMI [Capped]	149.2	148.6	149.0	0	-0.3	0.20
SW1A	S&P Developed Ex-U.S.BMI [Capped]	56.03	55.69	55.83	0	-0.11	0.20
SW1B	S&P Developed Ex-U.S.Cap Range Companies	431.6	428.9	430.9	0	1.1	0.25
SW1C	S&P Emerging Under USD 2 Billion	268.7	267.6	267.6	0	-0.7	0.26
SW1J	S&P Developed Ex-U.S.BMI [Capped]	77.00	76.74	76.82	0	-0.06	0.08
SWFI	Revenue Shares Large Cap Fund Financials	1,174	1,165	1,174	0	8	0.68
SWIB	SGI Wise Bottom	2,635	2,614	2,628	0	11	0.40
SWIT	SGI Wise Top	3,108	3,085	3,106	0	17	0.56
SWML	Wachovia MLP Index	375.1	372.7	373.6	0	0.1	0.03
SWSP	S&P World Commodity Index	249.2	247.4	248.0	0	0.1	0.04
SWTE	Wisdom Tree Earnings 500 Index	410.8	407.9	410.8	0	2.8	0.70
SWTM	Wisdom Tree Mid Cap Earnings Index	499.7	492.9	498.8	0	5.9	1.19
SWTS	Wisdom Tree Small Cap Earnings Index	443.3	435.5	441.6	0	6.1	1.40
SWTT	Wisdom Tree Earnings Index	420.4	417.2	420.4	0	3.2	0.76
SWUB	SGI Wise US Bottom	2,495	2,481	2,495	0	10	0.42
SWUL	SGI Wise US Long/Short [NEWVA]	815.1	808.7	812.9	0	4.2	0.52
SWUT	SGI WISE US Top	2,815	2,788	2,813	0	25	0.91
SXTR	S&P 500 Utilities [Industry Group] [TR]	832.4	823.4	826.6	0	-5.3	0.64
SYFD	S&P Con Discret Stocks Above 5-Day	92.18	71.87	89.06	0	37.50	72.73
SYFI	S&P Con Discret Stocks Above 50-Day	78.12	71.87	76.56	0	10.94	16.67
SYOF	S&P Con Discret Stocks Above 150-Day	67.18	60.93	67.18	0	9.37	16.21
SYOH	S&P Con Discret Stocks Above 100-Day	71.87	68.75	70.31	0	4.69	7.15
SYTH	S&P Con Discret Stocks Above 200-Day	67.18	67.18	67.18	0	1.56	2.38
SYTR	S&P 500 Transportation [Industry Group]	1,161	1,136	1,159	0	23	2.04
SYTW	S&P Con Discret Stocks Above 20-Day	82.81	76.56	79.68	0	12.50	18.61
SZTR	S&P 500 Retailing [Industry Group] [TR]	3,195	3,158	3,193	0	34	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.153.73.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,244	48	0.59
DJI	27,332	244	0.90
SP500	3,014	14	0.46
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,416	12	0.83
BDI	1,200	49	4.26
HSI	30,063	-253	0.83