List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	68.31	61.38	67.32	0	7.92	13.79
S1FI	S&P 100 Stocks Above 50-Day Average	65.34	62.37	65.34	0	0.99	1.54
S1OF	S&P 100 Stocks Above 150-Day Average	68.31	66.33	67.32	0	4.95	7.69
S1OH	S&P 100 Stocks Above 100-Day Average	70.29	67.32	69.30	0	2.97	4.55
S1TH	S&P 100 Stocks Above 200-Day Average	70.29	69.30	70.29	0	5.94	9.23
S1TR	S&P 500 Automobiles & Components	484.4	468.9	473.1	0	-17.9	3.65
S1TW	S&P 100 Stocks Above 20-Day Average	68.31	58.41	68.31	0	6.93	11.86
S2TR	S&P 500 Banks [Industry Group] [TR]	1,532	1,512	1,528	0	8	0.55
S3TR	S&P 500 Capital Goods [Industry Group]	3,061	2,998	3,058	0	39	1.29
S4FD	S&P 400 Stocks Above 5-Day Average	81.70	73.68	81.45	0	9.28	12.99
S4FI	S&P 400 Stocks Above 50-Day Average	73.43	69.42	73.18	0	4.51	6.54
S4OF	S&P 400 Stocks Above 150-Day Average	61.15	58.89	61.15	0	2.50	4.36
S4OH	S&P 400 Stocks Above 100-Day Average	62.15	58.39	62.15	0	6.01	10.66
S4TH	S&P 400 Stocks Above 200-Day Average	66.16	62.65	66.16	0	3.26	5.16
S4TR	S&P 500 Commercial & Professional	1,082	1,066	1,079	0	4	0.40
S4TW	S&P 400 Stocks Above 20-Day Average	74.43	64.66	74.43	0	10.78	17.07
S5FD	S&P 500 Stocks Above 5-Day Average	72.76	62.62	72.76	0	10.93	18.27
S5FI	S&P 500 Stocks Above 50-Day Average	66.20	62.02	66.20	0	3.97	6.44
S5OF	S&P 500 Stocks Above 150-Day Average	59.84	57.05	59.84	0	2.98	5.26
S5OH	S&P 500 Stocks Above 100-Day Average	60.03	58.44	59.64	0	1.59	2.74
S5TH	S&P 500 Stocks Above 200-Day Average	62.82	61.03	62.82	0	2.79	4.65
S5TR	S&P 500 Consumer Durables & Apparel	638.7	624.4	638.6	0	6.6	1.04
S5TW	S&P 500 Stocks Above 20-Day Average	71.76	60.63	71.76	0	10.93	18.27
S6CD	S&P Smallcap600 Capped Consumer	1,020	992	1,019	0	22	2.20
S6CS	S&P Smallcap600 Capped Consumer Staples	2,297	2,270	2,295	0	22	0.96
S6EP	S&P Smallcap600 Capped Energy	327.4	320.7	323.5	0	1.7	0.53
S6FD	S&P 600 Stocks Above 5-Day Average	79.27	67.66	78.77	0	13.10	19.56
S6FI	S&P 600 Stocks Above 50-Day Average	71.47	63.18	71.47	0	7.30	11.53
S6FP	S&P Smallcap600 Capped Financials	1,057	1,043	1,057	0	8	0.77
S6HC	S&P Smallcap600 Capped Healthcare	3,283	3,218	3,280	0	78	2.44
S6IP	S&P Smallcap600 Capped Industrials	2,635	2,578	2,635	0	33	1.25
S6MP	S&P Smallcap600 Capped Materials	903.3	882.8	903.1	0	19.1	2.17
S6OF	S&P 600 Stocks Above 150-Day Average	61.02	58.54	61.02	0	4.48	7.83
S6OH	S&P 600 Stocks Above 100-Day Average	61.35	57.21	61.19	0	4.31	7.49
S6TH	S&P 600 Stocks Above 200-Day Average	62.18	59.36	61.85	0	3.15	5.29
S6TP	S&P Smallcap600 Capped Information	1,571	1,531	1,570	0	33	2.18
S6TR	S&P 500 Consumer Services [Industry	3,179	3,116	3,172	0	56	1.80
S6TW	S&P 600 Stocks Above 20-Day Average	62.52	51.90	62.52	0	12.60	25.16
S6UP	S&P Smallcap600 Capped Utilities &	727.1	717.2	726.7	0	6.9	0.96
S7TR	S&P 500 Diversified Financials [Industry	2,566	2,539	2,561	0	19	0.76
S8TR	S&P 500 Energy [Industry Group] [TR]	1,713	1,660	1,662	0	-48	2.81
S9TR	S&P 500 Food & Staples Retailing	1,666	1,631	1,660	0	26	1.56
SAAB	S&P Asia Infrastructure Index	1,835	1,822	1,827	0	3	0.16
SAER	S&P GSCI Agriculture Capped Component	88.10	86.95	87.60	0	0.40	0.46
SAIE	S&P Africa 40 Index [Euro]	313.5	307.6	312.7	0	4.7	1.52
SAIU	S&P Africa 40 Index	281.7	277.0	281.2	0	4.0	1.45
SAPT	S&P GSCI All Metals Capped Commodity	212.6	205.9	212.1	0	5.7	2.74
SAQA	S&P Global Water Index	7,294	7,224	7,286	0	67	0.92
SAQE	S&P Global Water Index [Euro]	5,523	5,451	5,515	0	54	1.00
SAQT	S&P Global Water Index [TR]	13,293	13,165	13,280	0	122	0.92
SATE	S&P Global Water Index [Euro] [TR]	10,067	9,934	10,052	0	99	1.00
SAUE	S&P GSCI Agriculture Capped Component	188.4	185.9	187.3	0	0.9	0.46
SBDP	S&P Euro-Bund Futures Excess Return	188.4	188.0	188.2	0	0.4	0.22
SBDT	S&P Euro-Bund Total Return Index	266.0	265.5	265.7	0	0.6	0.23
SBER	S&P GSCI Biofuel Index [ER]	56.08	55.60	55.65	0	-0.13	0.23
SBES	Blo M Emerging Shariah Index [Nettr]	2,909	2,824	2,906	0	56	1.95
SBFD	S&P Materials Stocks Above 5-Day Average	100.00	92.30	100.00	0	15.39	18.19
SBFI	S&P Materials Stocks Above 50-Day	96.15	92.30	92.30	0	7.69	9.09
SBIX	S&P 500 Banks [Industry Group]	642.1	633.5	640.2	156.8M	2.3	0.36
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,400	6,357	6,397	0	31	0.49
SBOF	S&P Materials Stocks Above 150-Day	61.53	57.69	61.53	0	11.53	23.06
SBOH	S&P Materials Stocks Above 100-Day	73.07	69.23	73.07	0	7.69	11.76
SBPC	S&P Germany Largemidcap [Eur]	666.4	663.0	664.1	0	0.5	0.07
SBTH	S&P Materials Stocks Above 200-Day	53.84	53.84	53.84	0	3.84	7.68
SBTR	S&P GSCI Biofuel Index [TR]	73.37	72.73	72.79	0	-0.17	0.23
SBTW	S&P Materials Stocks Above 20-Day	100.00	96.15	100.00	0	7.70	8.34
SBUP	S&P Food & Beverage Select Industry	6,942	6,896	6,926	0	22	0.32
SCDS	S&P / Citic 300 - Industrials [Sector]	3,258	3,229	3,258	0	28	0.88
SCET	S&P Global Eco Index [Euro] [TR]	602.7	595.6	600.9	0	2.3	0.39
SCFS	S&P / Citic 300 - Financials [Sector]	6,530	6,406	6,527	0	119	1.85
SCGI	S&P / Harel Consumer Goods Index	2,917	2,877	2,907	0	22	0.76
SCII	Cat China Infrastructure [TR]	96.56	95.32	95.41	0	-0.83	0.86
SCIP	Central Time Xw S&P/Harel Health Care	476.9	454.8	475.9	0	21.1	4.63
SCIR	S&P GSCI North American Copper Index	402.7	392.2	399.5	0	5.7	1.46
SCIS	S&P GSCI North American Copper Index	450.6	438.7	446.9	0	6.4	1.46
SCIT	S&P GSCI North American Copper Index	859.9	837.4	853.0	0	12.3	1.47
SCKG	S&P Smallcap 600 Growth	1,195	1,175	1,195	0	16	1.36
SCMI	S&P CI	6,339	6,241	6,338	0	82	1.31
SCMM	S&P / Citic 300 - Telecommunication	1,139	1,112	1,136	0	22	2.00
SCMX	S&P 500 Chemicals [Ind]	873.2	852.8	869.8	52.11M	16.4	1.92
SCNG	S&P / Citic 300 - Information Technology	4,594	4,493	4,575	0	39	0.86
SCOT	S&P Global Eco Index [TR]	598.4	591.2	596.9	0	1.9	0.31
SCSC	S&P / Citic 300 Index	4,357	4,297	4,357	0	61	1.41
SCSE	S&P / Citic 50 Index	4,181	4,132	4,181	0	43	1.05
SCSM	S&P / Citic 300 - Consumer Discretionary	4,451	4,390	4,447	0	44	0.99
SCSS	S&P / Citic 300 - Consumer Staples	16,233	16,049	16,224	0	81	0.50
SCTH	S&P / Citic 300 - Health Care [Sector]	5,742	5,671	5,738	0	50	0.88
SCTM	S&P / Citic 300 - Materials [Sector]	3,104	2,976	3,103	0	127	4.28
SCUT	S&P / Citic 300 - Utilities [Sector]	2,128	2,116	2,128	0	11	0.52
SCVK	S&P Smallcap 600 Value	938.2	920.7	938.0	0	15.6	1.70
SCWI	Cat China Water [TR]	178.0	176.1	177.5	0	1.4	0.78
SCWP	S&P Developed Ex-U.S.Property [Usd]	279.5	277.1	278.9	0	2.3	0.85
SCXS	S&P / Citic 300 - Energy [Sector]	2,245	2,188	2,241	0	41	1.86
SDEW	S&P 400 Midcap Equal Weighted Index	2,724	2,677	2,722	0	39	1.45
SDEX	Nations Skewdex	59.25	58.08	58.31	0	0.19	0.33
SDIP	S&P Dcfi Index Excess Return	137.4	136.3	137.4	0	1.1	0.78
SDIS	S&P Dcfiindex	142.1	141.0	142.1	0	1.3	0.94
SDIT	S&P Dcfi Index Total Return	201.6	199.9	201.6	0	1.6	0.78
SDTR	S&P 500 Food Beverage & Tobacco	2,082	2,058	2,058	0	-21	1.03
SDUN	S&P Emerging Market Dividend	6,648	6,588	6,633	0	50	0.76
SDUP	S&P Emerging Market Dividend	2,062	2,044	2,058	0	15	0.76
SEAN	S&P Southeast Asia 40 Index [Nettr]	914.7	910.0	913.4	0	2.4	0.27
SECA	S&P GSCI Enhanced Commodity Index	318.8	315.6	315.9	0	-0.6	0.18
SECB	S&P GSCI Enhanced Commodity Index [ER]	334.2	330.9	331.2	0	-0.6	0.18
SECC	S&P GSCI Enhanced Commodity Index [TR]	713.6	706.4	707.2	0	-1.2	0.17
SECS	S&P Europe 350 - Consumer Discretionary	2,694	2,654	2,685	0	8	0.29
SEER	S&P Gold - Equity Spread Index ER	38.92	38.47	38.72	0	0.14	0.36
SEFD	S&P Energies Stocks Above 5-Day Average	50.00	40.90	45.45	0	-18.19	30.78
SEFI	S&P Energies Stocks Above 50-Day Average	63.63	50.00	59.09	0	-18.18	26.66
SEHC	S&P Europe 350 - Health Care [Sector]	3,460	3,338	3,442	0	99	2.97
SEIE	S&P Global Eco Index [Euro]	379.8	375.3	378.6	0	1.5	0.38
SEIS	S&P Europe 350 - Industrials [Sector]	4,665	4,630	4,660	0	15	0.31
SEIT	S&P Global REIT [Aud]	180.3	178.7	180.2	0	0.6	0.33
SEIU	S&P Global Eco Index	377.1	372.5	376.1	0	1.2	0.31
SELP	S&P Euro 75 Index	185.4	183.9	184.6	0	0.1	0.05
SEMS	S&P Europe 350 - Materials [Sector]	3,796	3,737	3,793	0	50	1.34
SENI	S&P / Harel Energy Index	2,949	2,911	2,949	0	28	0.97
SENS		85,398	84,900	85,063	0	-376	0.44
SEOF	S&P Energies Stocks Above 150-Day	63.63	54.54	54.54	0	-13.64	20.01
SEOH	S&P Energies Stocks Above 100-Day	68.18	54.54	54.54	0	-22.73	29.42
SESS	S&P Europe 350 - Consumer Staples	3,497	3,462	3,489	0	12	0.35
SETF		849.0	840.3	843.5	0	-4.6	0.54
SETH	S&P Energies Stocks Above 200-Day	68.18	59.09	63.63	0	-4.54	6.24
SETI	S&P Gold - Equity Spread Index TR	72.20	71.37	71.83	0	0.27	0.38
SETW	S&P Energies Stocks Above 20-Day Average	50.00	40.90	45.45	0	-22.73	33.34
SEUD	S&P Europe 350 [Usd]	2,589	2,574	2,582	0	9	0.34
SEUS	S&P Europe 350 - Utilities [Sector]	2,161	2,111	2,140	0	23	1.10
SEXS	S&P Europe 350 - Energy [Sector]	1,458	1,428	1,429	0	-5	0.37
SFEI	S&P US Treasury Bond Futures Index ER	209.5	208.5	209.1	0	-0.3	0.13
SFER	S&P US Dollar Futures Index ER	97.15	96.68	97.10	0	0.33	0.34
SFFD	S&P Financials Stocks Above 5-Day	78.94	73.68	77.63	0	-1.32	1.70
SFFI	S&P Financials Stocks Above 50-Day	84.21	77.63	84.21	0	-2.63	3.03
SFOF	S&P Financials Stocks Above 150-Day	76.31	76.31	76.31	0	-3.95	4.92
SFOH	S&P Financials Stocks Above 100-Day	78.94	77.63	77.63	0	-2.63	3.28
SFTE	S&P Global Timber and Forestry Index	3,556	3,521	3,547	0	22	0.64
SFTH	S&P Financials Stocks Above 200-Day	77.63	77.63	77.63	0	-2.63	3.28
SFTI	S&P 500 Index Total Return	1,049	1,040	1,048	0	7	0.64
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,050	2,985	3,038	0	53	1.78
SFTW	S&P Financials Stocks Above 20-Day	85.52	68.42	85.52	0	2.63	3.28
SG0A	S&P GSCI Agriculture & Live Stock Index	383.0	380.2	381.6	0	1.0	0.27
SG0B	S&P GSCI Agriculture & Live Stock Index	78.43	77.87	78.14	0	0.21	0.27
SG0C	S&P GSCI Agriculture & Live Stock Index	1,013	1,006	1,009	0	3	0.28
SG0D	S&P GSCI Agriculture Index [ER]	37.23	36.86	37.01	0	0.09	0.24
SG0E	S&P GSCI Agriculture Index [TR]	481.0	476.3	478.1	0	1.2	0.26
SG0F	S&P GSCI All Cattle Index	867.0	860.2	864.9	0	4.6	0.54
SG0G	S&P GSCI All Cattle Index [ER]	478.4	474.7	477.3	0	2.6	0.54
SG0H	S&P GSCI All Cattle Index [TR]	6,181	6,144	6,165	0	34	0.55
SG0I	S&P GSCI All Crude Index	337.1	327.4	327.8	0	-6.3	1.88
SG1A	S&P GSCI All Crude Index [TR]	916.3	890.4	891.1	0	-16.9	1.87
SG1B	S&P GSCI All Wheat Index	344.8	340.7	341.5	0	-0.8	0.22
SG1C	S&P GSCI All Wheat Index [ER]	4.750	4.700	4.710	0	-0.010	0.21
SG1D	S&P GSCI All Wheat Index [TR]	61.52	60.80	60.95	0	-0.13	0.21
SG1E	S&P GSCI Aluminum Index	198.8	195.4	198.1	0	2.6	1.34
SG1F	S&P GSCI Aluminum Index [ER]	32.02	31.47	31.91	0	0.42	1.33
SG1G	S&P GSCI Aluminum Index [TR]	80.76	79.28	80.47	0	1.07	1.35
SG1H	S&P GSCI Soybean Oil Index	247.0	241.9	242.0	0	-2.3	0.95
SG1I	S&P GSCI Soybean Oil Index [ER]	120.5	118.0	118.0	0	-1.1	0.95
SG1J	S&P GSCI All Crude Index [ER]	272.5	264.8	265.0	0	-5.1	1.88
SG2A	S&P GSCI Brent Crude Index	530.4	515.2	516.6	0	-9.0	1.72
SG2B	S&P GSCI Brent Crude Index [ER]	535.6	520.3	521.7	0	-9.1	1.72
SG2C	S&P GSCI Brent Crude Index [TR]	930.2	903.8	906.1	0	-15.7	1.71
SG2D	S&P GSCI Cocoa Index	242.1	233.5	233.9	0	-4.8	2.02
SG2E	S&P GSCI Cocoa Index [ER]	31.39	30.27	30.31	0	-0.63	2.04
SG2F	S&P GSCI Cocoa Index [TR]	133.7	128.9	129.2	0	-2.7	2.01
SG2G	S&P GSCI Coffee Index	288.2	274.8	287.9	0	11.2	4.03
SG2H	S&P GSCI Coffee Index [ER]	26.05	24.83	26.01	0	1.00	4.00
SG2I	S&P GSCI Coffee Index [TR]	156.4	149.1	156.2	0	6.1	4.04
SG2J	S&P GSCI Soybean Oil Index [TR]	174.3	170.6	170.7	0	-1.6	0.93
SG3A	S&P GSCI Copper Index [ER]	1,077	1,045	1,064	0	18	1.75
SG3B	S&P GSCI Copper Index [TR]	9,180	8,909	9,066	0	157	1.76
SG3C	S&P GSCI Corn Index	369.0	366.2	366.6	0	-0.4	0.11
SG3D	S&P GSCI Corn Index [ER]	6.350	6.300	6.310	0	-0.010	0.16
SG3E	S&P GSCI Corn Index [TR]	82.16	81.52	81.61	0	-0.09	0.11
SG3F	S&P GSCI Cotton Index	93.55	91.98	92.57	0	0.59	0.64
SG3G	S&P GSCI Cotton Index [ER]	37.55	36.92	37.16	0	0.24	0.65
SG3H	S&P GSCI Cotton Index [TR]	320.1	314.9	316.7	0	2.0	0.65
SG3I	S&P GSCI Crude Oil Index	322.5	312.8	313.1	0	-6.5	2.04
SG3J	S&P GSCI Copper Index	951.2	923.2	939.4	0	16.2	1.75
SG4A	S&P GSCI Crude Oil Index [TR]	442.1	428.8	429.2	0	-8.9	2.03
SG4B	S&P GSCI Energy and Metals Index	407.9	401.9	402.4	0	-2.5	0.62
SG4C	S&P GSCI Energy and Metals Index [ER]	124.6	122.7	122.9	0	-0.8	0.61
SG4D	S&P GSCI Energy and Metals Index [TR]	266.4	262.5	262.8	0	-1.6	0.61
SG4E	S&P GSCI Energy Index [ER]	131.3	128.0	128.2	0	-2.7	2.08
SG4F	S&P GSCI Energy Index [TR]	610.7	595.1	596.4	0	-12.6	2.07
SG4G	S&P GSCI Feeder Cattle Index	424.6	420.1	424.1	0	4.1	0.97
SG4H	S&P GSCI Feeder Cattle Index [ER]	138.1	136.6	137.9	0	1.3	0.97
SG4I	S&P GSCI Feeder Cattle Index [TR]	208.0	206.8	207.8	0	2.0	0.98
SG4J	S&P GSCI Crude Oil Index [ER]	131.5	127.5	127.6	0	-2.7	2.03
SG5A	S&P GSCI Gas Oil Index [ER]	669.8	653.5	658.0	0	-8.6	1.29
SG5B	S&P GSCI Gas Oil Index [TR]	1,163	1,135	1,143	0	-15	1.28
SG5C	S&P GSCI Gold Index	2,622	2,584	2,618	0	26	1.00
SG5D	S&P GSCI Gold Index [ER]	273.5	269.5	273.0	0	2.7	1.00
SG5E	S&P GSCI Gold Index [TR]	2,209	2,177	2,205	0	22	1.01
SG5F	S&P GSCI Grains Index	377.3	374.1	374.4	0	-1.0	0.27
SG5G	S&P GSCI Grains Index [ER]	19.00	18.84	18.85	0	-0.05	0.26
SG5H	S&P GSCI Grains Index [TR]	245.6	243.5	243.6	0	-0.6	0.25
SG5I	S&P GSCI Heating Oil Index	260.8	252.8	253.0	0	-7.3	2.79
SG5J	S&P GSCI Gas Oil Index	579.1	565.0	568.9	0	-7.4	1.29
SG6A	S&P GSCI Heating Oil Index [TR]	1,947	1,887	1,888	0	-54	2.78
SG6B	S&P GSCI Industrial Metals Index [ER]	265.2	258.9	264.3	0	5.4	2.08
SG6C	S&P GSCI Industrial Metals Index [TR]	2,261	2,207	2,253	0	46	2.09
SG6D	S&P GSCI Kansas Wheat Index	161.8	159.2	160.1	0	0.2	0.14
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.38	10.21	10.27	0	0.02	0.20
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.03	17.74	17.85	0	0.03	0.17
SG6G	S&P GSCI Lead Index	309.3	300.5	309.3	0	8.5	2.84
SG6H	S&P GSCI Lead Index [ER]	162.3	157.7	162.3	0	4.5	2.84
SG6I	S&P GSCI Lead Index [TR]	347.2	337.4	347.2	0	9.6	2.85
SG6J	S&P GSCI Heating Oil Index [ER]	418.6	405.7	406.0	0	-11.7	2.79
SG7A	S&P GSCI Lean Hogs Index [ER]	11.84	11.69	11.77	0	-0.07	0.59
SG7B	S&P GSCI Lean Hogs Index [TR]	106.2	104.9	105.6	0	-0.6	0.55
SG7C	S&P GSCI Light Energy [Cpw4] Index	585.7	579.7	583.1	0	3.0	0.51
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	268.4	265.6	267.2	0	1.4	0.51
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,466	3,430	3,451	0	18	0.52
SG7F	S&P GSCI Live Cattle Index	810.4	805.0	807.6	0	2.6	0.32
SG7G	S&P GSCI Live Cattle Index [ER]	456.6	453.6	455.0	0	1.4	0.32
SG7H	S&P GSCI Live Cattle Index [TR]	5,898	5,860	5,878	0	19	0.33
SG7I	S&P GSCI Livestock Index [ER]	192.4	191.6	192.0	0	0.6	0.30
SG7J	S&P GSCI Lean Hogs Index	126.3	124.8	125.6	0	-0.7	0.55
SG8A	S&P GSCI Natural Gas Index	164.9	155.7	156.8	0	-8.1	4.91
SG8B	S&P GSCI Natural Gas Index [ER]	1.350	1.270	1.280	0	-0.070	5.19
SG8C	S&P GSCI Natural Gas Index [TR]	3.020	2.850	2.870	0	-0.150	4.97
SG8D	S&P GSCI Nickel Index	299.7	271.9	296.1	0	24.2	8.90
SG8E	S&P GSCI Nickel Index [ER]	202.5	183.7	200.1	0	16.4	8.90
SG8F	S&P GSCI Nickel Index [TR]	466.7	423.4	461.1	0	37.7	8.91
SG8G	S&P GSCI Non-Energy Index [ER]	229.7	226.5	229.0	0	2.4	1.04
SG8H	S&P GSCI Non-Energy Index	578.9	571.1	577.4	0	6.0	1.04
SG8I	S&P GSCI Non-Energy Index [TR]	2,966	2,926	2,958	0	31	1.05
SG8J	S&P GSCI Livestock Index [TR]	2,485	2,474	2,479	0	8	0.31
SG9A	S&P GSCI Non-Livestock Index [ER]	74.61	73.68	73.76	0	-0.35	0.47
SG9B	S&P GSCI Non-Livestock Index [TR]	150.9	149.0	149.2	0	-0.7	0.45
SG9C	S&P GSCI Non-Natural Gas Index	571.6	565.2	565.8	0	-1.2	0.20
SG9D	S&P GSCI Non-Natural Gas Index [ER]	520.7	514.9	515.5	0	-1.1	0.21
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,669	6,594	6,601	0	-13	0.20
SG9F	S&P GSCI Non-Precious Index	217.7	214.9	215.1	0	-1.4	0.63
SG9G	S&P GSCI Non-Precious Index [ER]	95.62	94.38	94.49	0	-0.60	0.63
SG9H	S&P GSCI Non-Precious Index [TR]	986.1	973.3	974.4	0	-6.1	0.63
SG9I	S&P GSCI Petroleumex-Gas Oil Index	217.4	211.0	211.6	0	-4.1	1.90
SG9J	S&P GSCI Non-Livestock Index	264.1	260.8	261.1	0	-1.2	0.47
SGAA	S&P Global Agribusiness Composite Index	2,055	2,042	2,049	0	6	0.31
SGAB	S&P Global Agribusiness Composite Index	2,098	2,079	2,091	0	8	0.38
SGAC	S&P Global Agribusiness Equity Index	6,134	6,087	6,121	0	21	0.35
SGAD	S&P Global Agribusiness Equity Index	6,261	6,204	6,244	0	26	0.42
SGBI	S&P GSCI Biofuel Index	132.7	131.5	131.7	0	-0.3	0.24
SGBL	S&P Global 100 [ C ]	5,210	5,180	5,196	0	14	0.27
SGCC	S&P GSCI Capped Commodity 35/20 Index	325.4	321.8	322.1	0	-1.2	0.37
SGCR	S&P GSCI All Metals Capped Index [ER]	242.0	234.8	241.5	0	6.3	2.66
SGDO	S&P Global Dividend Opportunities Index	197.7	196.3	197.4	0	1.1	0.56
SGIA	S&P North American Natural Resources	330.6	325.9	327.2	0	-1.6	0.50
SGIB	S&P North American Technology Sector	3,222	3,178	3,221	0	39	1.22
SGID	S&P North American Technology Software	2,215	2,182	2,214	0	28	1.28
SGIF	S&P North American Technology Multimedia	584.4	556.8	583.9	0	16.4	2.90
SGIR	S&P GSCI All Metals Index [ER]	230.4	225.4	229.9	0	4.2	1.86
SGJ	S&P GSCI Energy Index	207.0	201.7	202.1	0	-4.3	2.08
SGK	S&P GSCI Agriculture	359.0	355.5	356.9	0	0.9	0.24
SGLN	Sgi Global Security Index [Euro] [TR]	725.2	712.2	723.7	0	10.1	1.41
SGMA	S&P GSCI All Metals Index	431.4	422.0	430.4	0	7.8	1.85
SGON	S&P Global Dividend Opportunities Index	690.2	685.5	689.3	0	3.8	0.56
SGP	S&P GSCI Precious Metals Index	6,115	5,984	6,102	0	94	1.57
SGPA	S&P GSCI All Metals Capped Index	473.4	459.5	472.5	0	12.2	2.66
SGPG	S&P GSCI Agriculture Capped Index	186.4	184.5	185.4	0	0.7	0.38
SGPP	S&P GSCI Capped Commodity 35/20 Index	88.72	87.74	87.83	0	-0.32	0.36
SGPR	S&P GSCI Agriculture Capped Index [TR]	71.54	70.78	71.15	0	0.27	0.38
SGPT	S&P GSCI Capped Commodity 35/20 Index	189.9	187.8	188.0	0	-0.7	0.37
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,419	1,378	1,382	0	-27	1.89
SGQB	S&P GSCI Petroleum Index	222.6	216.5	217.1	0	-4.1	1.84
SGQC	S&P GSCI Petroleum Index [ER]	345.7	336.3	337.1	0	-6.3	1.83
SGQD	S&P GSCI Petroleum Index [TR]	1,608	1,564	1,568	0	-29	1.82
SGQE	S&P GSCI Precious Metals Index [ER]	466.9	457.0	466.0	0	7.2	1.57
SGQF	S&P GSCI Precious Metals Index [TR]	5,182	5,071	5,170	0	80	1.58
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	579.7	574.5	575.7	0	0.7	0.13
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	289.9	287.3	287.9	0	0.4	0.13
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,744	3,710	3,718	0	5	0.14
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	305.2	296.3	297.1	0	-5.8	1.90
SGRC	S&P GSCI All Metals Capped Commodity	251.0	243.1	250.4	0	6.7	2.73
SGRE	S&P GSCI All Metals Capped Commodity	161.1	156.0	160.7	0	4.3	2.73
SGRG	S&P GSCI Agriculture Capped Index [ER]	33.50	33.14	33.32	0	0.13	0.39
SGRM	Cohen & Steers Global Realty Majors	187.3	185.3	186.9	0	1.5	0.80
SGRT	S&P GSCI Agriculture Capped Component	116.3	114.8	115.6	0	0.5	0.46
SGSA	S&P GSCI Silver Index	3,978	3,698	3,957	0	214	5.72
SGSB	S&P GSCI Silver Index [ER]	228.7	212.5	227.4	0	12.3	5.72
SGSC	S&P GSCI Silver Index [TR]	2,538	2,359	2,524	0	137	5.73
SGSD	S&P GSCI Soybeans Index	424.2	419.2	419.4	0	-2.3	0.54
SGSE	S&P GSCI Excess Return Index	310.4	307.0	307.3	0	-1.2	0.37
SGSF	S&P GSCI Soybeans Index [ER]	454.8	449.3	449.6	0	-2.4	0.54
SGSG	S&P GSCI Soybeans Index [TR]	5,878	5,806	5,810	0	-31	0.53
SGSH	S&P GSCI Sugar Index	156.1	153.9	155.4	0	0.3	0.20
SGSJ	S&P GSCI Sugar Index [ER]	11.34	11.18	11.29	0	0.03	0.27
SGSK	S&P GSCI Sugar Index [TR]	126.0	124.2	125.4	0	0.3	0.22
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	252.0	249.1	251.1	0	1.9	0.75
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,255	3,217	3,243	0	24	0.76
SGSO	S&P GSCI Unleaded Gasoline Index	368.7	361.0	361.2	0	-4.1	1.13
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	1,842	1,804	1,805	0	-21	1.13
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	5,835	5,713	5,716	0	-65	1.12
SGSR	S&P GSCI Wheat Index	349.4	346.1	346.4	0	-1.4	0.39
SGSS	S&P GSCI Wheat Index [ER]	3.710	3.680	3.680	0	-0.010	0.27
SGST	S&P GSCI Wheat Index [TR]	48.04	47.58	47.62	0	-0.18	0.38
SGSU	S&P GSCI Zinc Index	256.6	250.8	255.1	0	4.3	1.71
SGSV	S&P GSCI Zinc Index [ER]	76.31	74.60	75.88	0	1.28	1.72
SGSW	S&P GSCI Zinc Index [TR]	192.5	188.1	191.4	0	3.2	1.72
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	583.6	576.8	581.5	0	4.3	0.75
SGT	S&P GSCI Total Return Index	4,009	3,965	3,969	0	-14	0.36
SGTR	S&P GSCI All Metals Capped Index [TR]	516.7	501.4	515.7	0	13.4	2.67
SGV	S&P GSCI Livestock Index	514.1	511.4	513.0	0	1.6	0.30
SGWT	S&P GSCI Select Equal Weight Index [TR]	288.2	284.6	286.4	0	1.7	0.60
SGX	S&P GSCI Futures Price Index	561.2	555.0	555.5	0	-2.1	0.37
SGY	S&P GSCI Industrial Metals Index	586.1	572.0	583.9	0	11.9	2.08
SGZG	S&P GSCI Tin Index Total Return	2,117	1,971	2,065	0	94	4.77
SHBI	S&P 500 High Beta Index	29,207	28,524	29,197	0	673	2.36
SHCI	S&P / Harel Health Care Index TR	549.5	524.1	548.4	0	24.3	4.63
SHLC	S&P / Harel Consumer Goods Index TR	6,098	6,014	6,075	0	46	0.76
SHLE	S&P / Harel Energy Index TR	4,963	4,898	4,963	0	48	0.97
SHLI	S&P / Harel Materials Index TR	4,378	4,321	4,344	0	-12	0.29
SHLT	S&P / Harel Telecommunications Index TR	1,271	1,253	1,267	0	15	1.18
SHTR	S&P 500 Health Care Equipment & Services	2,623	2,569	2,616	0	57	2.23
SIAD	S&P Aerospace & Defense Select Industry	41,288	40,223	41,220	0	931	2.31
SIBK	S&P Banks Select Industry Index	1,397	1,374	1,394	0	12	0.84
SICH	S&P Computer Hardware Select Industry	4,387	4,212	4,387	0	153	3.61
SICM	S&P Capital Markets Select Industry	5,689	5,611	5,684	0	57	1.02
SICT	S&P GSCI Industrial Metals 3 Month Fwd	632.6	611.2	630.8	0	19.7	3.22
SIDO	S&P International Dividend Opportunities	2,568	2,546	2,558	0	12	0.48
SIFD	S&P Industrials Stocks Above 5-Day	90.00	77.50	90.00	0	12.50	16.67
SIFI	S&P Industrials Stocks Above 50-Day	77.50	72.50	77.50	0	3.75	5.08
SIHE	S&P Healthcare Equipment Select Industry	15,189	14,763	15,182	0	362	2.44
SIHP	S&P Health Care Services Select Industry	17,002	16,636	16,969	0	333	2.00
SIIP	S&P Dffi Index Excess Return	94.74	94.66	94.73	0	0.05	0.05
SIIS	S&P Dffi Index	102.3	102.3	102.3	0	0.0	0.03
SIIT	S&P Dffi Index Total Return	139.0	138.9	139.0	0	0.1	0.06
SINS	S&P Insurance Select Industry Index	5,555	5,474	5,533	0	-47	0.84
SIOF	S&P Industrials Stocks Above 150-Day	67.50	61.25	67.50	0	6.25	10.20
SIOH	S&P Industrials Stocks Above 100-Day	68.75	65.00	67.50	0	2.50	3.85
SIOP	S&P Oil & Gas Exploration & Production	4,934	4,833	4,846	0	-74	1.51
SIOS	S&P Oil & Gas Equipment Select Industry	917.3	904.0	908.7	0	-2.1	0.23
SIPH	S&P Pharmaceuticals Select Industry	6,382	6,261	6,316	0	14	0.23
SIRP	Cohen & Steers International Realty	143.7	142.0	143.3	0	1.1	0.76
SISS	S&P Software & Services Select Industry	16,647	16,394	16,647	0	235	1.43
SITE	S&P Telecom Select Industry Index	1,231	1,189	1,231	0	30	2.46
SITH	S&P Industrials Stocks Above 200-Day	71.25	68.75	71.25	0	3.75	5.66
SITN	S&P Transportation Select Industry Index	6,518	6,374	6,501	0	136	2.13
SITR	S&P 500 Insurance [Industry Group] [TR]	1,393	1,377	1,386	0	-11	0.80
SITW	S&P Industrials Stocks Above 20-Day	82.50	67.50	82.50	0	10.00	14.04
SIUT	S&P 500 2X Inverse Daily Index	2.080	2.050	2.050	0	-0.030	1.44
SIUX	S&P 500 Insurance [Industry Group]	811.4	802.3	807.3	45.72M	-6.6	0.80
SJPA	S&P Japan 500	3,315	3,274	3,314	0	56	1.73
SJPB	S&P Japan Mid Cap 100	2,787	2,755	2,787	0	47	1.71
SJPC	S&P Japan Small Cap 250 Index	6,130	6,064	6,130	0	95	1.58
SJPD	S&P Topix Yen	3,127	3,088	3,126	0	54	1.75
SJRI	S&P Japan Regional Index-Tokai	4,932	4,870	4,880	0	1	0.03
SJTR	S&P 500 Semiconductors & Equipment	13,070	12,860	12,907	0	123	0.96
SKFD	S&P Info Tech Stocks Above 5-Day Average	67.14	55.71	64.28	0	12.86	27.28
SKFI	S&P Info Tech Stocks Above 50-Day	51.42	48.57	50.00	0	4.28	9.08
SKOF	S&P Info Tech Stocks Above 150-Day	58.57	57.14	58.57	0	5.72	10.82
SKOH	S&P Info Tech Stocks Above 100-Day	57.14	55.71	55.71	0	4.29	8.34
SKTH	S&P Info Tech Stocks Above 200-Day	62.85	57.14	62.85	0	7.14	12.82
SKTR	S&P 500 Materials [Industry Group] [TR]	1,183	1,159	1,179	0	24	2.04
SKTW	S&P Info Tech Stocks Above 20-Day	54.28	41.42	54.28	0	17.14	48.00
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	8,461	8,301	8,410	0	112	1.35
SLAF	S&P Lac 40 [Us$]	3,279	3,219	3,256	0	33	1.02
SLCN	S&P US Carbon Efficient Index U.S.	626.8	622.0	626.4	0	4.2	0.68
SLCT	S&P U.S. Carbon Efficient Index [TR]	947.5	940.2	946.8	0	6.5	0.69
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	837.0	830.6	836.4	0	5.7	0.69
SLEE	S&P GSCI Light Energy EUR Index	172.9	170.7	172.0	0	1.0	0.58
SLER	S&P GSCI Light Energy EUR Index [ER]	80.63	79.61	80.21	0	0.46	0.58
SLEW	S&P 600 Smallcap Equal Weighted Index	1,749	1,717	1,749	0	28	1.62
SLFD	S&P Telecom Srvs Stocks Above 5-Day	47.82	34.78	47.82	0	-13.05	23.09
SLFI	S&P Telecom Srvs Stocks Above 50-Day	60.86	60.86	60.86	0	-4.35	6.67
SLOF	S&P Telecom Srvs Stocks Above 150-Day	43.47	39.13	39.13	0	4.34	11.09
SLOH	S&P Telecom Srvs Stocks Above 100-Day	43.47	43.47	43.47	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,629	1,613	1,626	0	9	0.56
SLRT	S&P GSCI Light Energy EUR Index [TR]	106.4	105.1	105.9	0	0.6	0.59
SLTH	S&P Telecom Srvs Stocks Above 200-Day	47.82	43.47	43.47	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	65.21	52.17	65.21	0	-4.35	6.67
SLUN	S&P 500 2X Leverage Daily Index	33,307	32,864	33,275	0	407	1.24
SLVI	S&P 500 Low Volatility Index	11,520	11,417	11,502	0	52	0.45
SMAI	S&P / Harel Materials Index	2,779	2,743	2,757	0	-8	0.29
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	174.2	172.9	173.5	0	-0.5	0.30
SMCE	S&P GSCI 3 Month Forward [TR]	679.1	672.1	676.2	0	3.7	0.56
SMCT	S&P GSCI Energy 3 Month Fwd	918.6	900.4	901.8	0	-14.4	1.57
SMDA	S&P 1000 Mini	1,910	1,876	1,910	0	28	1.51
SMDB	S&P 1000 Micro	191.0	187.6	191.0	0	2.9	1.51
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.950	4.850	4.940	0	0.080	1.65
SMGD	S&P Midcap 400 Growth	1,645	1,607	1,645	0	29	1.80
SMIN	S&P GSCI Inverse Industrial Metals 1	22.80	21.99	22.08	0	-0.71	3.12
SML	S&P Smallcap 600	1,523	1,497	1,523	878.87M	23	1.52
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	189.5	188.4	189.0	0	0.4	0.22
SMPG	S&P Midcap 400 Pure Growth	28,063	27,402	28,056	0	525	1.91
SMPV	S&P Midcap 400 Pure Value	13,346	13,144	13,330	0	122	0.93
SMRW	Revenue Shares Midcap Fund	14,852	14,648	14,832	0	131	0.89
SMTR	S&P GSCI All Metals Index [TR]	491.9	481.2	490.8	0	9.0	1.86
SMUV	S&P Midcap 400 Value	1,095	1,079	1,094	0	13	1.20
SNCH	Next 11 Core 8 Index	205.3	200.3	204.9	0	2.6	1.27
SNCT	Next 11 Core 8 Index [TR]	321.3	313.5	320.7	0	4.1	1.30
SNER	S&P GSCI Non-Energy EUR Index [ER]	99.18	97.62	98.86	0	1.09	1.11
SNNE	S&P Global Infrastructure Index [Euro]	5,723	5,666	5,688	0	5	0.08
SNNT	S&P Global Infrastructure Index [Nettr]	7,566	7,491	7,515	0	1	0.01
SNRE	S&P Global Natural Resources Index	3,061	3,028	3,054	0	22	0.71
SNRT	S&P GSCI Non-Energy EUR Index [TR]	130.9	128.8	130.5	0	1.5	1.12
SNRU	S&P Global Natural Resources Index	3,555	3,527	3,549	0	23	0.64
SNTE	Next 11 Core 5 Index [TR]	335.6	327.5	335.0	0	4.3	1.29
SNUI	S&P GSCI Non-Energy EUR Index	208.6	205.3	207.9	0	2.3	1.12
SOME	S&P Homebuilders Select Industry Index	10,668	10,354	10,653	0	62	0.58
SOSE	S&P Crude Oil - Equity Spread Index ER	3.740	3.610	3.610	0	-0.100	2.70
SOST	S&P Crude Oil - Equity Spread Index TR	6.950	6.690	6.700	0	-0.190	2.76
SP500	S&P 500 Index	6,949	6,904	6,945	3.321B	43	0.62
SPAA	Sgi Pan Africa Index [Nettr] Panri	148.9	146.3	148.4	0	2.1	1.45
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	201.6	197.6	201.0	0	3.0	1.53
SPAC	Sgi Pan Africa Index	102.4	100.7	102.0	0	1.5	1.45
SPAD	S&P GSCI Palladium Index	1,204	1,099	1,202	0	76	6.74
SPAI	Sgi Pan Africa Index [Euro]	138.6	135.8	138.2	0	2.1	1.53
SPBI	S&P 500 Bond Index	544.2	543.1	544.2	0	0.0	0.01
SPCB	S&P World Index [Usd]	479.7	476.7	479.6	0	2.9	0.61
SPEE	S&P Listed Private Equity Index [Euro]	265.9	263.2	265.3	0	1.5	0.58
SPER	S&P GSCI Palladium Index [ER]	1,088	992	1,085	0	69	6.75
SPEY	S&P Listed Private Equity Index	260.5	258.4	260.1	0	1.3	0.51
SPFD	S&P Con Staples Stocks Above 5-Day	30.55	27.77	30.55	0	0.00	0.00
SPFI	S&P Con Staples Stocks Above 50-Day	44.44	38.88	44.44	0	8.33	24.99
SPIN	S&P GSCI Platinum Index	655.1	593.6	651.9	0	44.4	7.32
SPIR	S&P GSCI Platinum Index [ER]	438.8	398.0	437.0	0	29.8	7.32
SPLR	S&P GSCI Platinum Index [TR]	1,868	1,695	1,861	0	127	7.33
SPOF	S&P Con Staples Stocks Above 150-Day	27.77	25.00	27.77	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	27.77	27.77	27.77	0	0.00	0.00
SPRL	Sgi Premium List [Nettr]	274.5	272.3	273.8	0	0.8	0.30
SPRT	S&P GSCI Palladium Index [TR]	2,322	2,119	2,317	0	147	6.76
SPTH	S&P Con Staples Stocks Above 200-Day	27.77	25.00	27.77	0	-2.77	9.97
SPTW	S&P Con Staples Stocks Above 20-Day	33.33	25.00	33.33	0	2.78	9.10
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	175.3	173.7	175.0	0	1.5	0.89
SPXE	S&P 500 E.W. [Ntr]	10,857	10,708	10,844	0	131	1.23
SPXT	S&P 500 [TR]	15,455	15,356	15,446	0	96	0.63
SQTR	S&P 500 Software & Services [Industry	6,584	6,473	6,583	0	97	1.49
SRAE	S&P Asia Pacific Emerging Under Usd2	373.4	370.2	372.7	0	2.4	0.66
SRBK	S&P Regional Banks Select Industry Index	2,120	2,081	2,116	0	21	1.00
SRCD	S&P 500 Consumer Discretionary [Sector]	1,965	1,931	1,962	437.15M	18	0.94
SRCS	S&P 500 Consumer Staples [Sector]	864.3	858.9	861.8	271.8M	1.1	0.13
SREE	S&P European Emerging Under Usd2 Billion	760.4	753.7	760.0	0	6.1	0.81
SREN	S&P 500 Energy [Sector]	722.2	699.4	700.2	218.8M	-20.2	2.81
SRFI	S&P 500 Financials [Sector]	939.2	930.8	937.5	353.13M	4.2	0.45
SRHC	S&P 500 Health Care [Sector]	1,847	1,812	1,844	273.88M	35	1.96
SRIC	S&P BRIC 40 Index [Nettr]	4,673	4,618	4,642	0	24	0.52
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,974	4,906	4,940	0	29	0.59
SRIN	S&P 500 Industrials [Sector]	1,373	1,348	1,372	241.31M	19	1.38
SRIT	S&P 500 Information Technology [Sector]	5,723	5,670	5,716	838.35M	38	0.66
SRLA	S&P Latin America Under Usd2 Billion [Us	296.1	290.2	294.6	0	4.2	1.43
SRLX	S&P 500 Retailing [Industry Group]	5,567	5,387	5,537	103.28M	141	2.61
SRMA	S&P 500 Materials [Sector]	604.0	592.0	602.2	143.0M	12.0	2.04
SRME	S&P Mid-East and Africa Under Usd2	282.1	280.1	282.0	0	2.0	0.72
SRMP	Cohen & Steers US Realty Majors	2,621	2,582	2,613	0	20	0.76
SRPP	S&P US Equity Risk Premium Index ER	174.9	173.3	174.8	0	1.3	0.77
SRPR	S&P Global REIT [Usd]	186.5	184.6	186.1	0	1.2	0.65
SRPT	S&P US Equity Risk Premium Index TR	324.3	321.4	324.1	0	2.5	0.78
SRRE	S&P 500 Real Estate [Sector]	257.9	254.5	257.1	116.4M	1.6	0.62
SRTR	S&P 500 Real Estate [Industry Group]	649.6	641.2	647.5	0	3.6	0.56
SRTS	S&P 500 Communication Services [Sector]	456.7	447.9	451.7	304.37M	-2.2	0.49
SRUT	S&P 500 Utilities [Sector]	436.6	432.2	436.0	122.92M	2.1	0.49
SRWI	Revenue Shares Large Cap Fund	17,619	17,467	17,594	0	127	0.73
SS1E	S&P 500 E.W. Materials [Sector]	4,697	4,598	4,684	0	86	1.87
SS1J	S&P 500 E.W. Energy [Sector]	2,988	2,910	2,921	0	-60	2.02
SS2E	S&P 500 E.W. Consumer Discretionary	6,258	6,140	6,249	0	88	1.43
SS2J	S&P 500 E.W. Industrials [Sector]	9,231	9,051	9,219	0	115	1.27
SS3E	S&P 500 E.W. Health Care [Sector]	20,541	20,030	20,489	0	459	2.29
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,176	5,138	5,162	0	13	0.25
SS4E	S&P 500 E.W. Information Technology	29,028	28,158	29,007	0	850	3.02
SS4J	S&P 500 E.W. Financials [Sector]	7,193	7,125	7,184	0	35	0.49
SS5E	S&P 500 E.W. Utilities [Sector]	2,355	2,334	2,353	0	14	0.62
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,662	1,647	1,655	0	-7	0.40
SSAE	S&P Southeast Asia 40 Index [Euro]	413.1	410.6	412.1	0	-1.0	0.25
SSAI	S&P Southeast Asia 40 Index [Euro]	800.4	795.5	798.4	0	-1.6	0.20
SSAU	S&P Southeast Asia 40 Index	472.1	469.7	471.4	0	1.0	0.21
SSAX	S&P Asia50	8,484	8,281	8,477	0	117	1.40
SSBE	S&P BRIC 40 Index [Euro]	2,813	2,774	2,793	0	16	0.59
SSBR	S&P BRIC 40 Index	2,643	2,612	2,626	0	13	0.51
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	445.4	440.0	444.8	0	4.3	0.98
SSCB	S&P Mid-East and Africa Bmi [Usd]	331.0	327.4	330.6	0	3.4	1.03
SSCE	S&P /Citigroup Bmi Epac Index	454.7	450.8	454.0	0	3.8	0.85
SSCH	S&P China Bmi [Usd]	606.5	597.6	605.2	0	7.8	1.30
SSCK	S&P EM Bmi [Usd]	381.8	377.3	381.4	0	3.8	1.00
SSCL	S&P Latin America Bmi [Usd]	290.8	285.3	288.9	0	3.3	1.14
SSCM	Schwab 1000 Index	22,827	22,663	22,816	0	153	0.68
SSCO	S&P Composite 1500	1,557	1,546	1,556	5.129B	11	0.69
SSCP	S&P /Citigroup Bmi Asia Pacific Index	290.0	286.3	289.5	0	3.7	1.31
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	355.5	351.3	355.3	0	3.9	1.12
SSCS	S&P Developed Ex US Under USD 2 Billion	510.3	506.5	510.2	0	4.5	0.88
SSCU	S&P /Citigroup Bmi Europe Index	607.1	603.5	605.9	0	2.9	0.48
SSCV	Sgi Ceo Value	208.5	205.8	208.3	0	1.4	0.65
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	478.8	474.9	478.1	0	3.7	0.79
SSDI	S&P 500 Dividend Index	3.990	3.480	3.990	0	0.510	14.66
SSDR	S&P 500 Non-US Dollar Index TR	875.4	869.9	874.8	0	2.6	0.30
SSDX	S&P 500 Non-US Dollar Index ER	471.9	469.0	471.6	0	1.4	0.29
SSEW	S&P GSCI Select Equal Weight Index	512.4	506.0	509.3	0	3.0	0.60
SSFD	S&P Real Estate Stocks Above 5-Day	74.19	45.16	74.19	0	32.26	83.36
SSFI	S&P Real Estate Stocks Above 50-Day	54.83	41.93	54.83	0	19.35	54.54
SSGC	S&P GSCI Enhanced Capped Index	426.5	422.9	423.6	0	0.3	0.07
SSGD	S&P Global 1200 - Consumer Discretionary	6,215	6,137	6,207	0	43	0.70
SSGE	S&P Global1200-Energy [Sector]	2,878	2,807	2,811	0	-56	1.95
SSGF	S&P Global1200-Financials [Sector]	2,687	2,675	2,682	0	5	0.19
SSGH	S&P Global1200-Healthcare [Sector]	5,595	5,476	5,587	0	107	1.95
SSGI	S&P Global1200-Information Technology	17,982	17,793	17,964	0	138	0.77
SSGL	S&P Global1200	5,002	4,967	5,000	0	31	0.62
SSGM	S&P Global1200-Materials [Sector]	4,262	4,171	4,257	0	85	2.04
SSGN	S&P Global1200-Industrials [Sector]	5,543	5,476	5,539	0	59	1.08
SSGO	S&P GSCI E27 WTI Index	330.1	320.3	320.7	0	-6.8	2.07
SSGP	S&P GSCI Enhanced Capped Index [ER]	316.3	313.7	314.1	0	0.2	0.07
SSGR	S&P GSCI Enhanced Capped Index [TR]	675.2	669.5	670.5	0	0.6	0.09
SSGS	S&P Global1200-Consumer Staples [Sector]	3,700	3,682	3,691	0	2	0.05
SSGT	S&P Global1200-Telecommunication	2,702	2,659	2,676	0	-6	0.23
SSGU	S&P Global1200-Utilities [Sector]	2,401	2,376	2,391	0	12	0.51
SSGX	S&P GSCI E27 WTI Index [ER]	471.0	456.9	457.5	0	-9.4	2.01
SSGZ	S&P GSCI E27 WTI Index [TR]	1005.7	975.8	976.7	0	-19.9	2.00
SSHE	S&P Europe 350 Shariah Index	2,471	2,436	2,469	0	27	1.11
SSHJ	S&P Japan 500 Shariah Index	3,084	3,049	3,083	0	48	1.57
SSHX	S&P 500 Shariah Index	7,066	7,019	7,063	0	44	0.62
SSIA	S&P GSCI Softs Index	140.1	137.5	139.8	0	2.0	1.42
SSIB	S&P GSCI Softs Index [ER]	55.05	54.03	54.93	0	0.77	1.42
SSIC	S&P GSCI Softs Index [TR]	117.6	115.4	117.3	0	1.7	1.43
SSIM	S&P Metals and Mining Select Industry	5,896	5,682	5,885	0	203	3.57
SSIP	S&P Dfi Index Excess Return	120.9	120.4	120.9	0	0.5	0.42
SSIR	S&P Retail Select Industry Index	9,453	9,184	9,426	0	222	2.42
SSIS	S&P Dfi Index	126.5	126.0	126.5	0	0.6	0.48
SSIT	S&P Dfi Index Total Return	177.4	176.6	177.4	0	0.8	0.42
SSIX	S&P Topix USD	2,571	2,523	2,571	0	58	2.32
SSLF	S&P Select Frontier Index	2,295	2,269	2,275	0	7	0.32
SSLS	S&P Custom/Bnp Paribas-Spectrum	240.9	239.1	239.3	0	-0.7	0.29
SSMI	Swiss Market Index	13,358	13,197	13,322	0	75	0.56
SSMX	S&P Semiconductors Select Industry Index	8,291	7,950	8,281	0	331	4.16
SSNI	Sgi Global Nanotechnology Index [Nettr]	283.6	268.1	281.5	0	13.4	4.99
SSOF	S&P Real Estate Stocks Above 150-Day	25.80	25.80	25.80	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	38.70	38.70	38.70	0	6.45	20.00
SSPA	S&P ADR Index	2,721	2,698	2,705	0	6	0.23
SSPB	S&P Biotechnology Select Industry Index	9,548	9,385	9,538	0	150	1.60
SSPE	S&P Europe 350	2,463	2,441	2,459	0	14	0.58
SSPF	S&P Europe 350 - Financials [Sector]	1,486	1,468	1,469	0	-5	0.37
SSPG	S&P Smallcap 600 Pure Growth	17,318	17,064	17,311	0	204	1.19
SSPI	S&P Europe 350 - Information Technology	4,227	4,161	4,225	0	22	0.53
SSPL	S&P 500 Telecom & IT	3,394	3,363	3,389	0	21	0.62
SSPN	S&P 900	15,521	15,413	15,512	0	103	0.67
SSPT	S&P Europe 350 - Telecommunication	998.6	987.8	990.9	0	1.7	0.17
SSPU	S&P Euro	2,654	2,635	2,650	0	6	0.22
SSPV	S&P Smallcap 600 Pure Value	12,311	11,988	12,308	0	290	2.41
SSRF	S&P Preferred Stock Index	658.8	655.9	658.0	0	2.1	0.32
SSRW	Revenue Shares Small Cap Fund	16,919	16,559	16,915	0	322	1.94
SSTH	S&P Real Estate Stocks Above 200-Day	25.80	22.58	25.80	0	0.00	0.00
SSTU	S&P 500 E.W. Utilities &	689.0	682.8	688.4	0	4.2	0.62
SSTW	S&P Real Estate Stocks Above 20-Day	70.96	51.61	70.96	0	16.13	29.42
SSUC	S&P GSCI Capped Component 35/20 Index	451.4	447.5	447.8	0	-0.4	0.10
SSUP	S&P GSCI Capped Component 35/20 Index	84.08	83.37	83.42	0	-0.09	0.11
SSUT	S&P GSCI Capped Component 35/20 Index	179.6	178.0	178.1	0	-0.2	0.09
SSWM	Sgi Global Waste Management EUR [Net Tr]	414.8	410.3	413.5	0	2.1	0.52
SSWP	S&P GSCI Select Equal Weight Index [ER]	135.0	133.3	134.1	0	0.8	0.60
STCD	S&P 500 Consumer Discretionary [Sector]	2,894	2,844	2,889	0	27	0.94
STCE	S&P Global Clean Energy Index [Euro]	1,127	1,108	1,118	0	5	0.41
STCI	S&P / Harel Telecommunications Index	820.4	808.6	818.1	0	9.5	1.18
STCL	S&P Global Clean Energy Index	1,105	1,088	1,096	0	4	0.34
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,875	1,863	1,869	0	3	0.13
STEN	S&P 500 Energy [Sector] [TR]	1,714	1,660	1,662	0	-48	2.81
STFE	S&P Global Timber and Forestry Index	1,857	1,840	1,852	0	12	0.64
STFI	S&P 500 Financials [Sector] [TR]	1,803	1,788	1,800	0	9	0.50
STFT	S&P Global Timber and Forestry Index	3,486	3,459	3,477	0	20	0.56
STFU	S&P Global Timber and Forestry Index	1,820	1,806	1,815	0	10	0.56
STHC	S&P 500 Health Care [Sector] [TR]	3,128	3,063	3,123	0	60	1.96
STI	STI Index	4,745	4,693	4,740	0	59	1.27
STIF	S&P Global Infrastructure Index [Euro]	2,708	2,681	2,692	0	2	0.08
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,404	1,361	1,364	0	-28	2.00
STIN	S&P 500 Industrials [Sector] [TR]	2,508	2,463	2,506	0	34	1.38
STIR	S&P Global Infrastructure Index	3,580	3,544	3,556	0	0	0.01
STIT	S&P 500 Information Technology [Sector]	7,474	7,404	7,465	0	49	0.66
STMA	S&P 500 Materials [Sector] [TR]	1,183	1,159	1,179	0	24	2.04
STMI	S&P Tmi	6,935	6,884	6,932	10.725B	48	0.70
STMP	Tortoise MLP Index	305.9	303.1	305.5	0	2.5	0.83
STRA	S&P Target Risk Aggressive Index	258.6	257.4	258.5	0	1.1	0.44
STRB	S&P Target Risk Moderate Index	156.6	156.1	156.6	0	0.4	0.24
STRC	S&P Target Risk Growth Index	201.0	200.3	201.0	0	0.7	0.33
STRD	S&P Target Risk Conservative Index	142.0	141.6	142.0	0	0.3	0.19
STRL	S&P Lac40 [Us$] [Nettr]	9,013	8,848	8,949	0	91	1.02
STRN	S&P 500 [Net Tr]	13,317	13,232	13,309	0	83	0.62
STRS	S&P 500 Inverse	65.15	64.71	64.74	0	-0.40	0.61
STRT	S&P 500 Telecommunication Services	528.8	519.3	524.6	0	-5.9	1.10
STRU	S&P 500 Household & Personal Products	1,542	1,526	1,529	0	-2	0.15
STRZ	S&P 500 Real Estate [Sector] [TR]	655.1	646.3	653.0	0	4.0	0.62
STSU	S&P Top Ix150 Shariah [Usd]	1,643	1,614	1,643	0	35	2.20
STSY	S&P Top Ix150 Shariah	2,165	2,139	2,164	0	35	1.63
STTR	S&P 500 Technology Hardware & Equipment	6,780	6,694	6,734	0	-58	0.86
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,225	1,202	1,212	0	-6	0.49
STUT	S&P 500 Utilities [Sector] [TR]	1,442	1,428	1,440	0	7	0.49
STXE		5,943	5,895	5,934	0	10	0.17
SUCD	S&P Select Sector Capped 20% Consumer	880.5	867.4	879.3	0	5.8	0.67
SUCS	S&P Select Sector Capped 20% Consumer	687.3	683.0	685.3	0	0.9	0.13
SUDX	S&P US Dollar Futures Index TR	180.2	179.3	180.1	0	0.6	0.36
SUEP	S&P Select Sector Capped 20% Energy	641.2	621.2	622.5	0	-17.2	2.69
SUFD	S&P Utilities Stocks Above 5-Day Average	48.38	6.45	48.38	0	38.71	240.14
SUFI	S&P Utilities Stocks Above 50-Day	16.12	9.67	16.12	0	6.45	66.70
SUFP	S&P Select Sector Capped 20% Financials	445.0	441.1	444.2	0	2.2	0.49
SUHC	S&P Select Sector Capped 20% Healthcare	788.4	774.5	787.1	0	15.1	1.96
SUIP	S&P Select Sector Capped 20% Industrials	903.5	887.3	902.8	0	12.3	1.38
SUKP	S&P United Kingdom [Pds]	2,058	2,026	2,051	0	25	1.23
SUKS	S&P United Kingdom [Usd]	1,692	1,671	1,685	0	17	0.99
SUMI	S&P Select Sector Capped 20% Materials	589.1	577.3	587.4	0	11.7	2.04
SUNI	Mac Global Solar Energy Index TR	251.2	247.2	249.4	0	2.1	0.85
SUOF	S&P Utilities Stocks Above 150-Day	51.61	35.48	51.61	0	12.90	36.36
SUOH	S&P Utilities Stocks Above 100-Day	22.58	12.90	22.58	0	9.68	60.05
SUPD	S&P Euro Plus [Usd]	3,205	3,185	3,195	0	5	0.15
SUPI	S&P Select Sector Capped 20% Utilities	611.5	605.5	610.8	0	3.0	0.49
SURD	S&P Euro [Usd]	2,832	2,811	2,821	0	0	0.01
SURI	S&P /Citigroup Bmi REIT Sus Index	353.6	348.4	352.8	0	3.1	0.88
SURP	S&P Euro Plus	2,969	2,949	2,965	0	11	0.38
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.5	199.2	199.4	0	-0.1	0.05
SUSP	S&P 10-Year U.S. T-Note Futures Excess	190.3	189.9	190.1	0	-0.2	0.08
SUSR	S&P 5-Year U.S. T-Note Futures Total	613.8	613.0	613.4	0	-0.2	0.04
SUST	S&P Ultra T-Bond Futures Excess Return	110.1	109.5	109.8	0	-0.2	0.19
SUSX	S&P 2-Year U.S. T-Note Futures Total	199.2	199.1	199.1	0	-0.1	0.03
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.7	119.6	119.6	0	-0.1	0.04
SUTB	S&P US Treasury Bond Futures Index TR	388.6	386.7	387.9	0	-0.5	0.12
SUTH	S&P Utilities Stocks Above 200-Day	61.29	61.29	61.29	0	3.23	5.56
SUTP	S&P Select Sector Capped 20% Technology	883.1	874.0	882.1	0	6.7	0.76
SUTR	S&P Ultra T-Bond Futures Total Return	138.2	137.5	137.9	0	-0.3	0.18
SUTT	S&P 10-Year U.S. T-Note Futures Total	316.8	316.1	316.5	0	-0.2	0.08
SUTW	S&P Utilities Stocks Above 20-Day	67.74	41.93	67.74	0	29.03	69.23
SVFD	S&P Health Care Stocks Above 5-Day	95.00	90.00	95.00	0	20.00	27.91
SVFI	S&P Health Care Stocks Above 50-Day	86.66	76.66	85.00	0	13.33	19.04
SVOF	S&P Health Care Stocks Above 150-Day	78.33	76.66	78.33	0	1.67	2.18
SVOH	S&P Health Care Stocks Above 100-Day	80.00	78.33	80.00	0	5.00	6.67
SVTH	S&P Health Care Stocks Above 200-Day	80.00	78.33	80.00	0	5.00	6.67
SVTR	Next 11 Vietnam [Totalreturn] Index	379.2	370.2	375.8	0	5.5	1.49
SVTW	S&P Health Care Stocks Above 20-Day	93.33	90.00	91.66	0	28.33	44.73
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	73.80	72.61	72.78	0	-0.22	0.30
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	126.6	124.3	126.6	0	2.5	2.05
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	203.7	201.5	203.4	0	2.0	1.00
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	162.8	161.6	162.5	0	0.8	0.49
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	150.3	149.6	150.0	0	0.3	0.17
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	215.5	210.5	214.8	0	4.2	1.99
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	127.5	126.2	126.4	0	0.2	0.17
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	331.4	325.3	331.4	0	3.7	1.12
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	79.22	78.04	78.65	0	0.54	0.69
SW1B	S&P Developed Ex-U.S.Cap Range Companies	622.4	617.1	622.3	0	5.3	0.86
SW1C	S&P Emerging Under USD 2 Billion	420.0	416.5	419.5	0	3.0	0.71
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	100.8	99.7	100.1	0	0.3	0.29
SWFD	S&P 500 Value Stocks Above 5-Day Average	73.19	62.61	73.19	0	11.26	18.73
SWFI	S&P 500 Value Stocks Above 50-Day	65.76	61.71	65.76	0	3.83	6.25
SWIF	Revenueshares Large Cap Fund Financials	2,640	2,614	2,633	0	7	0.28
SWMS	Wisdomtree Emerging Markets Smallcap	153.8	153.7	153.7	0	1.6	1.05
SWOF	S&P 500 Value Stocks Above 150-Day	57.43	54.27	57.43	0	3.15	5.83
SWOH	S&P 500 Value Stocks Above 100-Day	58.10	56.53	57.88	0	1.58	2.81
SWTH	S&P 500 Value Stocks Above 200-Day	59.90	58.33	59.90	0	2.25	3.90
SWTW	S&P 500 Value Stocks Above 20-Day	71.39	60.81	71.39	0	10.81	18.11
SWTY	Wisdomtree Emerging Markets Equity	226.8	226.0	226.0	0	1.6	0.73
SXFP	S&P 500 Futures Index ER	565.3	560.5	565.0	0	3.6	0.63
SXLP	S&P GSCI 2X Leveraged Capped Component	243.9	239.8	240.1	0	-0.5	0.20
SXLT	S&P GSCI 2X Leveraged Capped Component	522.5	513.8	514.5	0	-1.0	0.19
SXPG	S&P 500 Pure Growth	24,642	24,137	24,637	0	512	2.12
SXPV	S&P 500 Pure Value	10,708	10,612	10,692	0	57	0.54
SXSP	S&P GSCI 2X Inverse Capped Component	752.9	739.3	751.8	0	1.6	0.21
SXST	S&P GSCI 2X Inverse Capped Component	1,617	1,588	1,615	0	4	0.22
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,442	1,428	1,440	0	7	0.49
SXX	PHLX Semiconductor Index	7,576	7,416	7,446	0	79	1.07
SYDA	S&P High Yield Dividend Aristocrats	4,829	4,772	4,823	0	51	1.07
SYFD	S&P Consumer Disc Stocks Above 5-Day	79.16	68.75	77.08	0	12.50	20.00
SYFI	S&P Consumer Disc Stocks Above 50-Day	66.66	64.58	66.66	0	0.00	0.00
SYOF	S&P Consumer Disc Stocks Above 150-Day	62.50	58.33	62.50	0	6.25	11.11
SYOH	S&P Consumer Disc Stocks Above 100-Day	62.50	58.33	62.50	0	0.00	0.00
SYTH	S&P Consumer Disc Stocks Above 200-Day	70.83	64.58	68.75	0	10.42	17.25
SYTR	S&P 500 Transportation [Industry Group]	1,883	1,839	1,883	0	46	2.53
SYTW	S&P Consumer Disc Stocks Above 20-Day	64.58	58.33	64.58	0	10.42	20.01
SZFD	S&P 500 Growth Stocks Above 5-Day	69.28	57.14	67.14	0	7.86	14.11
SZFI	S&P 500 Growth Stocks Above 50-Day	65.71	60.00	65.00	0	2.86	4.66
SZOF	S&P 500 Growth Stocks Above 150-Day	71.42	70.71	71.42	0	-1.43	1.96
SZOH	S&P 500 Growth Stocks Above 100-Day	70.71	67.14	69.28	0	0.71	1.04
SZTH	S&P 500 Growth Stocks Above 200-Day	76.42	74.28	75.71	0	2.14	2.91
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,487	7,238	7,446	0	189	2.61
SZTW	S&P 500 Growth Stocks Above 20-Day	65.00	55.00	65.00	0	6.43	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,656	229	1.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES