Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average81.3752.9467.640-1.962.82 
S1FIS&P 100 Stocks Above 50-Day Average84.3181.3784.3102.943.61 
S1OFS&P 100 Stocks Above 150-Day Average92.1587.2591.1706.868.14 
S1OHS&P 100 Stocks Above 100-Day Average85.2982.3585.2901.962.35 
S1THS&P 100 Stocks Above 200-Day Average85.2984.3185.2901.962.35 
S1TRS&P 500 Automobiles & Components [TR]229.2226.0226.20-2.20.96 
S1TWS&P 100 Stocks Above 20-Day Average85.2978.4382.350-2.943.45 
S2TRS&P 500 Banks [TR]562.7557.0560.80-0.20.03 
S3TRS&P 500 Capital Goods [TR]980.9971.0974.00-5.50.56 
S4FDS&P 400 Stocks Above 5-Day Average67.2536.0048.750-13.5021.69 
S4FIS&P 400 Stocks Above 50-Day Average72.5066.2567.250-4.506.27 
S4OFS&P 400 Stocks Above 150-Day Average81.7579.7580.000-2.252.74 
S4OHS&P 400 Stocks Above 100-Day Average78.2575.0077.7500.500.65 
S4THS&P 400 Stocks Above 200-Day Average77.5076.0077.250-1.752.22 
S4TRS&P 500 -Commercial & Professional375.2372.4373.400.10.02 
S4TWS&P 400 Stocks Above 20-Day Average76.5064.2567.500-5.507.53 
S5FDS&P 500 Stocks Above 5-Day Average74.8046.4557.870-4.727.54 
S5FIS&P 500 Stocks Above 50-Day Average77.3674.6075.590-0.390.51 
S5OFS&P 500 Stocks Above 150-Day Average82.2878.7479.520-0.200.25 
S5OHS&P 500 Stocks Above 100-Day Average78.3476.9677.7501.181.54 
S5THS&P 500 Stocks Above 200-Day Average77.9576.3776.370-0.590.77 
S5TRS&P 500 Consumer Durables & Apparel [TR]443.9438.1438.50-4.51.02 
S5TWS&P 500 Stocks Above 20-Day Average79.9273.0374.010-4.736.01 
S6CDS&P SmallCap600 Capped Consumer482.8473.5474.20-7.71.59 
S6CSS&P SmallCap600 Capped Consumer Staples1,7031,6861,6950-60.36 
S6EPS&P SmallCap600 Capped Energy739.4702.9715.30-12.61.73 
S6FDS&P 600 Stocks Above 5-Day Average58.6924.9141.300-10.5320.32 
S6FIS&P 600 Stocks Above 50-Day Average54.6847.1550.500-4.347.91 
S6FPS&P SmallCap600 Capped Financials970.3957.9970.304.20.44 
S6HCS&P SmallCap600 Capped HealthCare1,8761,8541,874010.07 
S6IPS&P SmallCap600 Capped Industrials932.7918.3920.60-11.51.23 
S6MPS&P SmallCap600 Capped Materials489.1474.6476.30-11.02.26 
S6OFS&P 600 Stocks Above 150-Day Average71.2366.3868.060-4.185.79 
S6OHS&P 600 Stocks Above 100-Day Average73.9171.2371.900-2.843.80 
S6THS&P 600 Stocks Above 200-Day Average76.0873.4174.580-1.331.75 
S6TPS&P SmallCap600 Capped Information649.3636.1641.30-7.51.15 
S6TRS&P 500 Consumer Services [TR]1,2131,2071,2080-10.05 
S6TWS&P 600 Stocks Above 20-Day Average67.0553.3456.520-9.5314.43 
S6UPS&P SmallCap600 Capped Utilities &619.5614.7616.60-0.10.02 
S7TRS&P 500 Diversified Financials [TR]852.7846.5851.800.70.08 
S8TRS&P 500 Energy [TR]889.0877.8882.804.50.51 
S9TRS&P 500 Food & Staples Retailing [TR]518.5514.1514.600.40.08 
SAABS&P Asia Infrastructure Index1,8231,8111,823030.16 
SACCAlpha Shares China Small Cap Index3,2403,2193,230030.10 
SACNAlpha Shares China Technology Index192.6188.7189.10-3.51.80 
SAERS&P GSCI Agriculture Capped Component100.8699.2099.200-1.541.53 
SAIES&P Africa 40 Index [EURO]236.6233.3233.40-0.30.11 
SAIUS&P Africa 40 Index192.3189.6190.000.50.28 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]128.8127.7128.10-0.20.15 
SAJTMSCI WISE ASIA Ex-Japan Top103.5102.6102.90-0.20.15 
SANAS&P Agribusiness North America4,1524,1124,1240-160.39 
SANCS&P Agribusiness North America CAD3,9633,9263,9370-421.05 
SAPES&P Asia Property 40 Index3,7423,7113,7410260.71 
SAPTS&P GSCI All Metals Capped Commodity106.6104.6104.70-1.81.67 
SAPUS&P Asia Property 40 Index [EURO]3,4423,4183,432080.24 
SAQAS&P Global Water Index3,3773,3553,3630-70.21 
SAQES&P Global Water Index [EURO]2,8302,8062,8130-170.60 
SAUES&P GSCI Agriculture Capped Component171.4168.5168.50-2.61.53 
SBAIS&P Brazil ADR Index111.0107.6107.70-1.41.28 
SBERS&P GSCI Biofuel Index Excess Return69.3467.8067.870-1.351.95 
SBESBLO M Emerging Shariah Index [NetTR]1,1271,1201,126020.17 
SBFDS&P Materials Stocks Above 5-Day Average72.0032.0036.000-4.0010.00 
SBFIS&P Materials Stocks Above 50-Day72.0060.0060.000-4.006.25 
SBIXS&P 500 Banks non-TR303.7300.6302.70-0.10.03 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,0202,0032,0110-20.10 
SBOFS&P Materials Stocks Above 150-Day88.0076.0076.000-4.005.00 
SBOHS&P Materials Stocks Above 100-Day84.0076.0076.0000.000.00 
SBSES&P BRIC Shariah Index [EURO]1,7901,7701,7740-160.90 
SBSUS&P BRIC Shariah Index1,4221,4081,4110-70.51 
SBTHS&P Materials Stocks Above 200-Day88.0080.0080.000-4.004.76 
SBTRS&P GSCI Biofuel Index Total Return72.8471.2271.290-1.421.95 
SBTWS&P Materials Stocks Above 20-Day60.0040.0044.000-8.0015.38 
SBUPS&P Food & Beverage Select Industry4,6274,5974,6110-90.20 
SCBRS&P BMI Russia [Capped] [USDollar]45.2744.9045.1100.210.47 
SCEICS/RT Emerging Infrastructure Index852.3846.4850.60-1.80.21 
SCGDCredit Suisse Germany Index607.6604.0604.60-2.50.41 
SCGTBeacon Global Timber Index2,3672,3372,3430-120.49 
SCIICAT China Infrastructure [TR]80.1479.4579.8900.050.06 
SCIRS&P GSCI North American Copper Index224.9217.1217.40-7.13.17 
SCISS&P GSCI North American Copper Index202.8195.7196.00-6.43.17 
SCITS&P GSCI North American Copper Index385.7372.2372.80-12.23.17 
SCPCS&P Custom/Polaris China Play Index2,3532,3382,3430-80.32 
SCPXCredit Suisse Germany Price Return Index703.1699.1699.70-2.80.40 
SCRCS&P /CITIC China 30 Index3,2683,2363,2470-90.29 
SCREAlpha Shares China Real Estate Index4,3224,2884,3130240.57 
SCSCS&P /CITIC 300 Index3,0002,9742,9850-110.36 
SCSES&P /CITIC 50 Index2,6242,5992,6080-120.46 
SCSRCS/RT Emerging Infrastructure Price597.1593.0595.90-1.30.21 
SCUTS&P/CITIC 300 - Utilities [Sector]1,5951,5801,5850-80.50 
SCWICAT China Water [TR]161.0159.9160.900.20.12 
SCWPS&P Developed Ex-U.S.Property [USDollar]291.1288.6290.901.50.53 
SCYES&P Chinese Renminbi Price Return Index107.8107.6107.800.20.21 
SCYIS&P Chinese Renminbi Total Return123.7123.5123.700.30.23 
SDCGDefined MultiCap Growth Index801.6797.9799.500.00.00 
SDCVDefined MultiCap Value Index770.0766.0767.700.00.00 
SDDEWisdom Tree Domestic Dividends Index ex526.4523.7525.000.20.03 
SDEWS&P 400 Midcap Equal Weighted Index1,4081,3911,3970-80.54 
SDGODefined Large Cap Growth Opportunities664.7662.0663.200.00.00 
SDIPS&P DCFI Index Excess Return122.3121.4121.50-0.50.39 
SDISS&P DCFIIndex139.2138.2138.30-0.50.38 
SDITS&P DCFI Index Total Return144.1143.0143.10-0.50.38 
SDLCDefined Large Cap Core Index685.7682.9684.200.00.00 
SDMCDefined Mid Cap Core Index946.3940.7942.900.00.00 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,4061,3991,403000.03 
SDSCDefined Small Cap Core Index955.8950.1953.100.00.00 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,6161,6081,613010.08 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3121,3021,307060.43 
SDTSS&P Diversified Trends Indicator1,1081,1031,1030-30.24 
SDTTS&P Diversified Trends Total Return1,2901,2831,2830-30.24 
SDVODefined Large Cap Value Opportunities629.1626.3627.700.00.00 
SEANS&P Southeast Asia 40 Index [NetTR]676.9674.0674.90-1.30.20 
SEBIS-Network Emerging Infrastructure2,2992,2752,2760-100.42 
SECAS&P GSCI Enhanced Commodity Index231.9229.2230.000.80.36 
SECBS&P GSCI Enhanced Commodity Index Excess234.9232.1233.000.80.36 
SECCS&P GSCI Enhanced Commodity Index Total402.7398.0399.401.40.36 
SEFDS&P Energies Stocks Above 5-Day Average55.5522.2238.88033.33600.54 
SEFIS&P Energies Stocks Above 50-Day Average16.6608.3308.3300-2.78025.02 
SEIBS-Network Emerging Infrastructure2,9612,9222,9230-170.57 
SEIES&P Global Eco Index [EURO]208.9207.7208.10-0.30.13 
SEIICS/RT Emerging Infrastructure Index605.0600.8603.80-1.30.22 
SEITS&P Global REIT [AUD]154.3153.1154.100.70.44 
SEIUS&P Global Eco Index187.7186.6187.100.50.26 
SEMTBrics Nifty 50 Emerging Market Tradable1,1851,1741,17401,1975307.36 
SENSEXBSE SENSEX29,06528,86028,8930280.10 
SEOFS&P Energies Stocks Above 150-Day38.8825.0027.7702.7711.08 
SEOHS&P Energies Stocks Above 100-Day58.3347.2255.55011.1125.00 
SETThailand SET1,5701,5631,5670-50.30 
SETHS&P Energies Stocks Above 200-Day69.4461.1163.880-2.784.17 
SETWS&P Energies Stocks Above 20-Day Average25.0013.8816.6608.33100.00 
SEXRS&P C.S. Wa-Seattle Home Price Index205.3204.9205.300.40.20 
SFFDS&P Financials Stocks Above 5-Day76.1925.3974.60012.7020.52 
SFFIS&P Financials Stocks Above 50-Day93.6587.3093.6503.183.51 
SFOFS&P Financials Stocks Above 150-Day98.4196.8296.8200.000.00 
SFOHS&P Financials Stocks Above 100-Day98.4198.4198.4100.000.00 
SFTHS&P Financials Stocks Above 200-Day98.4198.4198.4100.000.00 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,2491,2351,2470100.85 
SFTWS&P Financials Stocks Above 20-Day96.8288.8896.8201.591.67 
SFXRS&P C.S. Ca-San Francisco Home Price229.8229.7229.800.20.07 
SG0AS&P GSCI Agriculture & Live Stock Index276.4273.2273.60-2.30.83 
SG0BS&P GSCI Agriculture & Live Stock Index80.4479.5479.640-0.670.83 
SG0CS&P GSCI Agriculture & Live Stock Index834.5825.0826.10-6.90.83 
SG0DS&P GSCI Agriculture Index Excess Return43.9543.3343.390-0.451.03 
SG0ES&P GSCI Agriculture Index Total Return455.9449.5450.10-4.71.04 
SG0FS&P GSCI All Cattle Index390.6386.9388.101.20.30 
SG0GS&P GSCI All Cattle Index Excess Return348.9345.6346.701.10.30 
SG0HS&P GSCI All Cattle Index Total Return3,6203,5863,5970110.31 
SG0IS&P GSCI All Crude Index312.5305.0309.604.61.52 
SG1AS&P GSCI All Crude Index Total Return671.5657.7665.009.91.52 
SG1BS&P GSCI All Wheat Index306.4302.1303.20-1.30.41 
SG1CS&P GSCI All Wheat Index Excess Return10.2010.0510.090-0.040.39 
SG1DS&P GSCI All Wheat Index Total Return105.9104.4104.80-0.40.41 
SG1ES&P GSCI Aluminum Index120.1118.0118.60-1.10.90 
SG1FS&P GSCI Aluminum Index Excess Return27.0326.5526.690-0.240.89 
SG1GS&P GSCI Aluminum Index Total Return54.7453.7854.040-0.490.90 
SG1HS&P GSCI Soybean Oil Index162.6159.3159.70-2.01.24 
SG1IS&P GSCI Soybean Oil Index Excess Return78.6577.0477.230-0.971.24 
SG1JS&P GSCI All Crude Index Excess Return248.6242.6246.303.71.52 
SG2AS&P GSCI Brent Crude Index489.1476.9483.606.61.39 
SG2BS&P GSCI Brent Crude Index Excess Return324.2316.1320.504.41.39 
SG2CS&P GSCI Brent Crude Index Total Return452.0440.9447.006.21.39 
SG2DS&P GSCI Cocoa Index79.8978.3579.5701.221.56 
SG2ES&P GSCI Cocoa Index Excess Return7.6207.4807.59000.1101.47 
SG2FS&P GSCI Cocoa Index Total Return26.0825.5925.9900.401.56 
SG2GS&P GSCI Coffee Index Co Index117.3115.4115.50-0.70.64 
SG2HS&P GSCI Coffee Index Excess Return13.7313.5013.510-0.080.59 
SG2IS&P GSCI Coffee Index Total Return66.2165.1065.140-0.420.64 
SG2JS&P GSCI Soybean Oil Index Total Return91.3689.4989.710-1.121.23 
SG3AS&P GSCI Copper Index Excess Return539.3521.1522.90-16.33.02 
SG3BS&P GSCI Copper Index Total Return3,6923,5673,5790-1113.01 
SG3CS&P GSCI Corn Index312.9307.3307.50-4.81.52 
SG3DS&P GSCI Corn Index Excess Return8.3708.2208.2300-0.1301.56 
SG3ES&P GSCI Corn Index Total Return86.9785.4285.480-1.311.51 
SG3FS&P GSCI Cotton Index109.0107.4108.300.90.81 
SG3GS&P GSCI Cotton Index Excess Return44.8244.1444.5100.360.82 
SG3HS&P GSCI Cotton Index Total Return306.8302.1304.602.50.81 
SG3IS&P GSCI Crude Oil Index300.8293.7298.404.71.61 
SG3JS&P GSCI Copper Index428.0413.6415.00-12.93.01 
SG4AS&P GSCI Crude Oil Index Total Return464.0455.7460.007.31.61 
SG4BS&P GSCI Energy and Metals Index297.2291.6294.502.91.00 
SG4CS&P GSCI Energy and Metals Index Excess87.1785.5086.3600.861.01 
SG4DS&P GSCI Energy and Metals Index Total149.7147.3148.301.51.00 
SG4ES&P GSCI Energy Index Excess Return112.8110.0111.601.71.52 
SG4FS&P GSCI Energy Index Total Return421.2412.0416.806.31.52 
SG4GS&P GSCI Feeder Cattle Index149.0147.9148.300.00.02 
SG4HS&P GSCI Feeder Cattle Index Excess101.7101.0101.200.00.02 
SG4IS&P GSCI Feeder Cattle Index Total123.1122.1122.500.00.02 
SG4JS&P GSCI Crude Oil Index Excess Return171.8167.7170.402.71.60 
SG5AS&P GSCI Gas Oil Index Excess Return308.0298.4304.606.22.08 
SG5BS&P GSCI Gas Oil Index Total Return429.6416.2424.908.72.09 
SG5CS&P GSCI Gold Index729.0718.0728.6010.51.47 
SG5DS&P GSCI Gold Index Excess Return103.1101.6103.101.51.47 
SG5ES&P GSCI Gold Index Total Return669.2660.8668.709.71.47 
SG5FS&P GSCI Grains Index336.4331.2331.90-3.41.02 
SG5GS&P GSCI Grains Index Excess Return26.7926.3826.430-0.271.01 
SG5HS&P GSCI Grains Index Total Return278.0273.7274.20-2.81.02 
SG5IS&P GSCI Heating Oil Index205.1199.1202.303.21.62 
SG5JS&P GSCI Gas Oil Index471.2456.6466.109.52.08 
SG6AS&P GSCI Heating Oil Index Total Return690.3669.7680.6010.91.62 
SG6BS&P GSCI Industrial Metals Index Excess180.7176.2176.80-3.92.13 
SG6CS&P GSCI Industrial Metals Index Total1,2371,2061,2100-262.13 
SG6DS&P GSCI Kansas Wheat Index145.7143.9144.700.10.06 
SG6ES&P GSCI Kansas Wheat Index Excess21.1020.8420.9600.010.05 
SG6FS&P GSCI Kansas Wheat Index Total Return29.4429.0729.2400.010.03 
SG6GS&P GSCI Lead Index342.2333.2335.30-5.71.67 
SG6HS&P GSCI Lead Index Excess Return215.1209.4210.80-3.61.67 
SG6IS&P GSCI Lead Index Total Return369.4359.7362.00-6.21.67 
SG6JS&P GSCI Heating Oil Index Excess Return184.8179.4182.302.91.62 
SG7AS&P GSCI Lean Hogs Index Excess Return18.5818.1118.260-0.321.72 
SG7BS&P GSCI Lean Hogs Index Total Return133.9130.5131.60-2.31.73 
SG7CS&P GSCI Light Energy Index [CPW4]371.4367.8368.30-1.00.26 
SG7DS&P GSCI Light Energy Index [CPW4]200.8198.8199.10-0.50.27 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,0822,0622,0650-50.26 
SG7FS&P GSCI Live Cattle Index400.5396.2397.701.50.39 
SG7GS&P GSCI Live Cattle Index Excess Return333.7330.1331.301.30.39 
SG7HS&P GSCI Live Cattle Index Total Return3,4623,4243,4370130.39 
SG7IS&P GSCI Livestock Index Excess Return171.9170.8171.20-0.50.31 
SG7JS&P GSCI Lean Hogs Index99.3596.8297.630-1.721.73 
SG8AS&P GSCI Natural Gas Index131.7126.7128.702.31.78 
SG8BS&P GSCI Natural Gas Index Excess Return12.1111.6511.8400.201.72 
SG8CS&P GSCI Natural Gas Index Total Return21.7620.9321.2700.371.77 
SG8DS&P GSCI Nickel Index173.3168.8169.60-3.72.14 
SG8ES&P GSCI Nickel Index Excess Return148.2144.3145.00-3.22.13 
SG8FS&P GSCI Nickel Index Total Return274.1267.0268.30-5.92.13 
SG8GS&P GSCI Non-Energy Index Excess Return179.0177.0177.20-1.70.93 
SG8HS&P GSCI Non-Energy Index335.0331.3331.60-3.10.93 
SG8IS&P GSCI Non-Energy Index Total Return1,8561,8361,8380-170.93 
SG8JS&P GSCI Livestock Index Total Return1,7831,7711,7750-60.32 
SG9AS&P GSCI Non-Livestock Index Excess56.2355.5155.7200.330.60 
SG9BS&P GSCI Non-Livestock Index Total91.3290.1590.4900.550.61 
SG9CS&P GSCI Non-Natural Gas Index413.3407.6409.602.00.50 
SG9DS&P GSCI Non-Natural Gas Index Excess361.4357.2358.301.80.50 
SG9ES&P GSCI Non-Natural Gas Index Total3,7173,6733,6840180.50 
SG9FS&P GSCI Non-Precious Index171.5169.1169.900.80.50 
SG9GS&P GSCI Non-Precious Index Excess77.3376.4176.6300.380.50 
SG9HS&P GSCI Non-Precious Index Total Return640.4632.7634.503.20.50 
SG9IS&P GSCI Petroleumex-Gas Oil Index200.8195.9198.802.81.45 
SG9JS&P GSCI Non-Livestock Index199.0196.0197.201.20.61 
SGAAS&P Global Agribusiness Composite Index1,7051,6901,6920-130.77 
SGABS&P Global Agribusiness Composite Index1,9281,9071,9080-180.91 
SGACS&P Global Agribusiness Equity Index4,2394,2024,2120-270.63 
SGADS&P Global Agribusiness Equity Index4,7944,7364,7470-491.02 
SGCCS&P GSCI Capped Commodity 35/20 Index235.3232.0233.201.30.54 
SGCRS&P GSCI All Metals Capped Index Excess136.4134.1134.50-1.71.21 
SGDOS&P Global Dividend Opportunities Index139.9139.2139.900.30.22 
SGIAS&P North American Natural Resources213.7210.5211.400.30.12 
SGIBS&P North American Technology Sector556.5551.7554.30-1.50.26 
SGIDS&P North American Technology Software516.7513.1515.500.00.01 
SGIFS&P North American Technology Multimedia200.2194.6196.10-4.22.07 
SGIRS&P GSCI All Metals Index Excess Return124.8122.8123.20-1.41.09 
SGJS&P GSCI Energy186.9182.2185.002.81.52 
SGKS&P GSCI Agriculture312.6308.2308.60-3.21.04 
SGLNSGI Global Security Index [EURO] [TR]249.5247.4247.60-0.80.33 
SGLSSGI Global Security Index [EURO]222.4220.5220.70-0.70.33 
SGMAS&P GSCI All Metals Index186.7183.7184.20-2.01.10 
SGMESGI Global Momentum [NetTR] [EURO]1,4841,4751,4750-30.22 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,0681,0591,062030.25 
SGONS&P Global Dividend Opportunities Index368.5366.6368.400.90.25 
SGPS&P GSCI Precious Metals1,6611,6371,6600231.40 
SGPAS&P GSCI All Metals Capped Index212.9209.3209.90-2.61.21 
SGPGS&P GSCI Agriculture Capped Index153.1150.9151.10-1.61.07 
SGPPS&P GSCI Capped Commodity 35/20 Index66.5465.7465.9600.360.55 
SGPRS&P GSCI Agriculture Capped Index Total59.3658.5358.600-0.631.06 
SGPTS&P GSCI Capped Commodity 35/20 Index114.4113.0113.400.60.54 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total915.1895.7905.6013.01.45 
SGQBS&P GSCI Petroleum Index202.8197.8200.703.01.51 
SGQCS&P GSCI Petroleum Index Excess Return260.0254.2257.303.81.51 
SGQDS&P GSCI Petroleum Index Total Return970.7949.3960.6014.31.51 
SGQES&P GSCI Precious Metals Index Excess172.4170.3172.302.41.40 
SGQFS&P GSCI Precious Metals Index Total1,5371,5181,5350211.40 
SGQGS&P GSCI Reduced Energy Index [CPW2]390.5386.6387.200.50.12 
SGQHS&P GSCI Reduced Energy Index [CPW2]215.5213.3213.700.30.12 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,2352,2122,216030.12 
SGQJS&P GSCI Petroleumex GasOil Index Excess245.1239.9242.503.51.45 
SGRCS&P GSCI All Metals Capped Commodity125.0122.6122.80-2.11.67 
SGRES&P GSCI All Metals Capped Commodity100.5598.6598.810-1.681.67 
SGRGS&P GSCI Agriculture Capped Index Excess34.6134.1334.170-0.371.07 
SGRMCohen & Steers Global Realty Majors131.9131.0131.900.80.61 
SGRTS&P GSCI Agriculture Capped Component106.9105.1105.10-1.61.53 
SGSAS&P GSCI Silver Index892.6878.7887.908.00.90 
SGSBS&P GSCI Silver Index Excess Return70.5969.5170.2200.630.91 
SGSCS&P GSCI Silver Index Total Return629.3619.7626.005.60.91 
SGSDS&P GSCI Soybeans Index411.9405.4406.00-4.41.07 
SGSES&P GSCI Excess Return233.2230.0231.201.20.53 
SGSFS&P GSCI Soybeans Index Excess Return443.3436.3436.90-4.71.07 
SGSGS&P GSCI Soybeans Index Total Return4,6014,5284,5340-491.06 
SGSHS&P GSCI Sugar Index217.9211.5211.90-5.82.66 
SGSJS&P GSCI Sugar Index Excess Return17.5817.0617.090-0.472.68 
SGSKS&P GSCI Sugar Index Total Return156.8152.1152.40-4.22.66 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]190.9189.1189.30-1.00.55 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,9791,9611,9630-110.54 
SGSOS&P GSCI Unleaded Gasoline Index377.0368.5371.202.70.74 
SGSPS&P GSCI Unleaded Gasoline Index Excess934.2913.1919.906.70.74 
SGSQS&P GSCI Unleaded Gasoline Index Total2,3752,3232,3400170.74 
SGSRS&P GSCI Wheat Index311.3306.7307.70-1.70.55 
SGSSS&P GSCI Wheat Index Excess Return8.3208.2008.2200-0.0500.60 
SGSTS&P GSCI Wheat Index Total Return86.4485.1285.400-0.470.55 
SGSUS&P GSCI Zinc Index225.8218.7219.60-5.92.62 
SGSVS&P GSCI Zinc Index Excess Return66.7764.6764.960-1.752.62 
SGSWS&P GSCI Zinc Index Total Return135.2131.0131.60-3.52.61 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]355.1351.8352.10-1.90.54 
SGTS&P GSCI Total Return2,4192,3902,3980130.54 
SGTRS&P GSCI All Metals Capped Index Total233.9230.0230.70-2.81.21 
SGVCASINO GAMING263.4261.7262.20-0.80.32 
SGWNSGI Global Wealth Effect [NetTR]2,2222,2002,2010-160.73 
SGWPSGI Global Wealth Effect1,9621,9431,9440-140.73 
SGWTS&P GSCI Select Equal Weight Index Tr156.5154.8155.00-0.80.49 
SGXS&P GSCI FPI Index407.3401.6403.702.20.54 
SGYS&P GSCI Industrial Metals332.3324.1325.00-7.12.13 
SHEPCredit Suisse Hs60 Europe Index Powered328.6327.4327.60-0.60.17 
SHEUHS60 Europe Index414.3412.8413.00-0.90.21 
SHTRS&P 500 HealthCare Equipment & Services1,0271,0211,026060.57 
SHUSHS60 US Index685.1680.1681.10-2.30.34 
SIDOS&P International Dividend Opportunities2,0292,0142,027090.46 
SIFDS&P Industrials Stocks Above 5-Day72.4618.8427.530-30.4452.51 
SIFIS&P Industrials Stocks Above 50-Day81.1576.8178.260-1.451.82 
SIIIIndus India Index1,3751,3671,367040.31 
SIIPS&P DFFI Index Excess Return94.6994.4394.520-0.080.08 
SIISS&P DFFI Index100.3100.0100.10-0.10.08 
SIITS&P DFFI Index Total Return111.6111.3111.40-0.10.08 
SINISE Sindex Index268.7266.1266.40-1.20.46 
SIOFS&P Industrials Stocks Above 150-Day89.8581.1585.500-2.903.28 
SIOHS&P Industrials Stocks Above 100-Day82.6081.1581.1500.000.00 
SIPRBrics Nifty 50 Emerging Market Tradable1003.8993.7993.90-7.50.75 
SIRIS&P Indian Rupee Total Return159.7159.6159.600.50.33 
SIRPCohen & Steers International Realty112.6111.7112.500.50.45 
SISAMEX Semiconductor Index175.4172.4173.40-2.31.29 
SITHS&P Industrials Stocks Above 200-Day82.6079.7179.710-2.893.50 
SITRS&P 500 Insurance [TR]520.3517.3519.902.20.42 
SITWS&P Industrials Stocks Above 20-Day88.4057.9765.210-17.3921.05 
SIUTS&P 500 2x Inverse Daily Index31.8131.4531.570-0.040.13 
SIVCboe/Cbot Soybean Volatility Index18.5217.7717.770-0.110.62 
SJPAS&P Japan 5001,4161,4081,4160-10.05 
SJPBS&P Japan Mid Cap 1001,6571,6451,657010.07 
SJPCS&P Japan Small Cap 250 Index2,6862,6702,684020.08 
SJPDS&P TOPIX YEN1,2731,2661,2730-10.09 
SJPES&P JES1001,2271,2121,2260110.86 
SJRIS&P Japan Regional Index-Tokai2,6262,6082,6240-50.18 
SJTRS&P 500 Semiconductors & Semiconductor952.6936.6941.60-11.01.16 
SKFDS&P Info Tech Stocks Above 5-Day Average79.4546.5765.750-10.9614.29 
SKFIS&P Info Tech Stocks Above 50-Day82.1978.0882.1901.371.70 
SKOFS&P Info Tech Stocks Above 150-Day90.4186.3087.6701.371.59 
SKOHS&P Info Tech Stocks Above 100-Day89.0487.6789.0400.000.00 
SKTHS&P Info Tech Stocks Above 200-Day89.0489.0489.0400.000.00 
SKTRS&P 500 Materials [TR]543.1536.6537.20-3.00.56 
SKTWS&P Info Tech Stocks Above 20-Day86.3079.4584.9300.000.00 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,8535,7285,7340-480.83 
SLCNS&P US Carbon Efficient Index U.S.211.2210.1210.900.20.07 
SLCTS&P U.S. Carbon Efficient Index [TR]274.3273.0273.900.20.09 
SLCUS&P U.S. Carbon Efficient Index [NetTR]253.6252.4253.200.20.08 
SLEES&P GSCI Light Energy EUR Index123.0121.7121.70-0.90.73 
SLERS&P GSCI Light Energy EUR Index ER66.6965.9965.990-0.490.74 
SLEWS&P 600 Smallcap Equal Weighted Index1,0301,0151,0200-80.79 
SLFDS&P Telcomm Stocks Above 5-Day Average69.3834.6942.850-32.6643.25 
SLFIS&P Telcomm Stocks Above 50-Day Average61.2255.1057.140-10.2015.15 
SLOFS&P Telcomm Stocks Above 150-Day Average73.4665.3071.420-4.095.42 
SLOHS&P Telcomm Stocks Above 100-Day Average77.5571.4271.420-8.1710.27 
SLPEGlobal Listed Private Equity Index1,0661,0591,0600-40.38 
SLPXCushing 30 MLP Index USD Price Return333.0327.1329.10-0.20.07 
SLRTS&P GSCI Light Energy EUR Index TR70.6869.9469.940-0.510.72 
SLTHS&P Telcomm Stocks Above 200-Day Average77.5573.4673.460-4.095.27 
SLTWS&P Telcomm Stocks Above 20-Day Average69.3857.1459.180-12.2417.14 
SLUNS&P 500 2x Leverage Daily Index5,3625,3025,342050.10 
SLUTS&P 500 Gold Hedged Index7,6777,5577,67201151.52 
SLVSilver Index18.0417.9117.95108,793-0.050.28 
SMLS&P Small Caps 600 Index860.2848.1853.1339,848,433-6.00.70 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,0091,0011,0010-60.60 
SMRWRevenue Shares MidCap Fund6,3716,2846,3000-540.86 
SMSSMorgan Stanley Smart Money Equity Index6,5716,5066,5210-280.42 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,1841,1741,1740-70.60 
SMTRS&P GSCI All Metals Index Total Return214.1210.6211.20-2.31.09 
SMXTDWS Mega Trends Index [NetTRw/fees]153.6152.2152.40-0.80.52 
SNACAlpha Shares China All Cap Index257.8255.8256.00-1.00.40 
SNCHNext 11 Core 8 Index140.4139.1140.200.70.48 
SNCTNext 11 Core 8 Index [TR]170.3168.7170.000.80.47 
SNERS&P GSCI Non-Energy EUR IndexER85.6584.4584.450-1.181.38 
SNNES&P Global Infrastructure Index [EURO]3,2183,2023,2140100.30 
SNNTS&P Global Infrastructure Index [NetTR]3,8463,8183,8430180.46 
SNRES&P Global Natural Resources Index2,2592,2332,2350-140.63 
SNRTS&P GSCI Non-Energy EUR Index TR90.7789.5089.500-1.251.38 
SNRUS&P Global Natural Resources Index2,3742,3472,3500-60.24 
SNTENext 11 Core 5 Index [TR]182.3180.4182.001.00.57 
SNUIS&P GSCI Non-Energy EUR Index133.7131.8131.80-1.91.39 
SNXRS&P C.S. Ca-San Diego Home Price Index228.9228.3228.900.60.24 
SOBCSGI-Orbeo Carbon Credit Index11.2510.7111.2100.444.09 
SOCCSGI-Orbeo Carbon Credit Index11.8911.2811.8600.524.59 
SOTRS&P 500 Media [TR]696.0689.3691.10-2.70.38 
SOXPHLX Semiconductor987.1967.8973.90-16.21.64 
SP500S&P 5002,3682,3552,3642,200,797,99610.04 
SPAASGI Pan Africa Index [NetTR] Panri75.2074.1374.170-0.640.86 
SPABSGI Pan Africa Index [EURO] [NetTR]112.6110.9111.00-1.11.01 
SPACSGI Pan Africa Index62.4861.5961.620-0.530.85 
SPADS&P GSCI Palladium Index498.0487.2494.002.80.57 
SPEES&P Listed Private Equity Index [EURO]147.4146.4146.50-0.50.34 
SPERS&P GSCI Palladium Index Excess Return512.1501.1508.002.90.57 
SPEYS&P Listed Private Equity Index130.5129.8130.000.10.05 
SPFDS&P Con Staples Stocks Above 5-Day89.1870.2770.270-2.703.70 
SPFIS&P Con Staples Stocks Above 50-Day86.4872.9778.370-5.416.46 
SPINS&P GSCI Platinum Index271.3265.1269.002.40.92 
SPIRS&P GSCI Platinum Index Excess Return225.0219.9223.102.00.91 
SPLRS&P GSCI Platinum Index Total Return769.6752.1763.107.00.92 
SPOFS&P Con Staples Stocks Above 150-Day86.4881.0881.080-2.703.22 
SPOHS&P Con Staples Stocks Above 100-Day75.6770.2770.270-5.407.14 
SPPRS&P International Preferred Stock Index942.1936.4941.706.50.70 
SPRLSGI Premium List [NetTR]139.0137.7137.80-0.90.66 
SPRTS&P GSCI Palladium Index Total Return878.0859.0871.005.00.57 
SPSUS&P COMPOSITE 1500 INDEX550.3547.0549.00-0.10.02 
SPTHS&P Con Staples Stocks Above 200-Day70.2764.8664.860-5.417.70 
SPTWS&P Con Staples Stocks Above 20-Day83.7881.0881.080-5.406.24 
SPUSS&P Global Ex-U.S. Property [US Dollar]189.7188.3189.500.90.49 
SPXS&P 500 INDEX2,3682,3552,364010.04 
SPXTS&P 500 [TR]4,5404,5154,531020.05 
SQTRS&P 500 Software & Services [TR]1,4321,4241,432030.18 
SRERS&P Indian Rupee Price Return Index131.5131.4131.400.40.34 
SRFFSGI Fed Funds Index102.0102.0102.000.00.00 
SRFIS&P 500 Financials [Sector]409.0405.8408.300.40.09 
SRICS&P BRIC 40 Index [NetTR]3,2653,2353,2390-150.47 
SRIES&P BRIC 40 Index [EURO] [NetTR]3,8433,8033,8080-330.86 
SRMPCohen & Steers US Realty Majors1,6911,6741,6900120.72 
SRPRS&P Global REIT [USD]182.6181.3182.601.10.61 
SRTRS&P 500 Real Estate [TR]373.6370.3373.302.50.66 
SRVARogers Energy Producers Index [EURO]2,5812,5542,562070.26 
SRVBRogers Metals Producers Index [EURO]2,4522,4022,4030-291.19 
SRVCRogers Agricultural Producers Index6,7776,6806,6930-711.05 
SRVDRogers Energy Producers Index2,6012,5712,5840110.41 
SRVERogers Metals Producers Index2,4732,4232,4240-251.04 
SRVFRogers Agricultural Producers Index6,8136,7386,7510-610.90 
SRVGRogers Producers Index3,2023,1713,1740-150.46 
SRVHRogers Producers US Extra Liquid Index3,4303,3873,3920-140.42 
SRVIRogers Producers Index [EURO]3,1773,1443,1460-190.61 
SRVJRogers Producers US Extra Liquid Index3,4043,3613,3620-190.58 
SRWIRevenue Shares Large Cap Fund6,8616,8326,8430-20.03 
SS1ES&P 500 EQUAL WEIGHTED Materials2,5152,4752,4790-200.78 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]2,1972,1482,169080.39 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,2583,2153,2180-381.17 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,3123,2613,2710-300.92 
SS3ES&P 500 EQUAL WEIGHTED HealthCare9,8679,7989,8510370.38 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,4644,4354,4410-20.04 
SS4ES&P 500 EQUAL WEIGHTED Information7,2057,1537,1890-30.04 
SS4JS&P 500 EQUAL WEIGHTED Financials3,4403,4133,436050.14 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,3161,2981,3120151.12 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,1271,1151,124050.47 
SSAES&P Southeast Asia 40 Index [EURO]437.4435.3435.70-1.60.37 
SSAIS&P Southeast Asia 40 Index [EURO]658.0654.9655.40-2.40.37 
SSAUS&P Southeast Asia 40 Index449.9448.0448.60-0.90.20 
SSAXS&P Asia503,9843,9653,9760-20.05 
SSBES&P BRIC 40 Index [EURO]2,7392,7102,7140-240.86 
SSBRS&P BRIC 40 Index2,3282,3072,3090-110.47 
SSCAS&P Asia Pacific Emerging BMI [USDollar]258.2257.1257.700.00.00 
SSCBS&P Mid-East and Africa BMI [USDollar]271.7267.1270.703.61.34 
SSCES&P /Citigroup BMI EPAC Index269.6267.8269.200.40.15 
SSCHS&P China BMI [USDollar]481.5477.8478.20-1.90.40 
SSCKS&P EM BMI [USDollar]252.0250.5251.000.10.03 
SSCLS&P Latin America BMI [USDollar]271.4266.0266.80-1.40.52 
SSCMSchwab 1000 Index7,9717,9227,9510-20.02 
SSCPS&P /Citigroup BMI Asia Pacific Index184.8182.9184.600.40.24 
SSCQS&P European Emerging BMI [CAPPED]453.5449.8452.101.80.40 
SSCSS&P Developed Ex US Under USD 2 Billion349.5347.1348.700.40.12 
SSCUS&P /Citigroup BMI Europe Index344.4342.4343.500.90.26 
SSCWS&P Developed Ex-U.S.BMI [USDollar]279.3277.4278.800.40.14 
SSDIS&P 500 Dividend Index8.6608.3808.66000.2803.34 
SSECShanghai Composite3,2643,2363,2510-100.30 
SSENSGI Global Senior [NetTR]192.9191.7192.200.10.05 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]221.7220.5221.400.80.37 
SSEWS&P GSCI Select Equal Weight Index Spot312.5309.1309.60-1.50.49 
SSFACredit Suisse Family Index315.0312.3312.50-2.20.70 
SSFBSGI Double Short Bund Index35.7035.3635.410-0.230.65 
SSFDS&P Real Estate Stocks Above 5-Day89.6565.5182.7500.000.00 
SSFECredit Suisse Family Index [EUR] [Price300.3296.9297.00-2.50.84 
SSFIS&P Real Estate Stocks Above 50-Day82.7579.3182.7500.000.00 
SSFPCredit Suisse Family Index [USD] [Price359.1356.0356.30-2.50.69 
SSFTCredit Suisse Family Index [CHF] [Price218.7216.3216.30-2.21.02 
SSFUCredit Suisse Family Index EUR263.3260.5260.50-2.20.84 
SSGASGI Global Agriculture186.8184.1184.60-1.91.03 
SSGCS&P GSCI Enhanced Capped Index255.4252.9253.30-0.30.13 
SSGDS&P GLOBAL1200-Consumer Discretionary2,8432,8242,8270-110.40 
SSGES&P GLOBAL1200-Energy [Sector]2,1702,1442,1570110.50 
SSGFS&P GLOBAL1200-Financials [Sector]1,3131,3051,3090-10.08 
SSGGSGI Global Generics Index [EURO] [NetTR]272.5270.0271.101.10.41 
SSGHS&P GLOBAL1200-HealthCare [Sector]2,8512,8322,8490140.51 
SSGIS&P GLOBAL1200-Information Technology3,1073,0893,1010-20.06 
SSGLS&P GLOBAL12002,0582,0502,054010.05 
SSGMS&P GLOBAL1200-Materials [Sector]2,4532,4222,4240-190.78 
SSGNS&P GLOBAL1200-Industrials [Sector]2,3852,3682,3720-60.27 
SSGOS&P GSCI E27 WTI Index313.0306.8310.603.81.23 
SSGPS&P GSCI Enhanced Capped Index Excess218.0215.9216.20-0.30.13 
SSGRS&P GSCI Enhanced Capped Index Total373.6370.0370.50-0.50.13 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,7662,7442,7600110.40 
SSGTS&P GLOBAL1200-Telecommunication1,1981,1871,197070.59 
SSGUS&P GLOBAL1200-Utilities [Sector]1,4121,3961,4100100.69 
SSGXS&P GSCI E27WTI Index Excess Return492.5482.8488.705.91.23 
SSGZS&P GSCI E27WTI Index Total Return844.1827.7837.9010.21.23 
SSHES&P Europe 350 Shariah Index1,3501,3461,3470-20.14 
SSHFCredit Suisse Family Index CHF191.9189.7189.70-2.01.03 
SSHJS&P Japan 500 Shariah Index1,4331,4231,432040.26 
SSHXS&P 500 Shariah Index2,0332,0222,028010.04 
SSIACredit Suisse Social Awareness Index111.9110.4110.50-1.21.07 
SSIBS&P GSCI Softs Index Excess Return41.4140.8740.910-0.441.06 
SSICS&P GSCI Softs Index Total Return71.0270.0970.160-0.761.07 
SSIPS&P DFI Index Excess Return112.4111.9112.00-0.30.23 
SSISS&P DFI Index122.7122.2122.30-0.30.24 
SSITS&P DFI Index Total Return132.4131.9131.90-0.30.23 
SSLFS&P Select Frontier Index1,0651,0531,0570-3,99079.06 
SSLSS&P Custom/BNP Paribas-SPECTRUM216.2215.0215.900.80.38 
SSMISwiss Market8,5878,5618,5690-160.19 
SSNISGI Global Nanotechnology Index [NetTR]173.4170.9172.10-1.10.64 
SSOFS&P Real Estate Stocks Above 150-Day89.6579.3189.65010.3413.04 
SSOHS&P Real Estate Stocks Above 100-Day65.5162.0665.5103.455.56 
SSPAS&P ADR Index1,4681,4591,460000.03 
SSPES&P EUROPE 3501,5181,5101,5130-10.09 
SSPFS&P EUROPE 350 - Financials [Sector]792.6781.9784.30-5.00.64 
SSPIS&P EUROPE 350 - Information Technology1,5211,5111,515020.10 
SSPLS&P 500Telecom&IT591.6587.7590.700.00.01 
SSPNS&P 500Energy[Sector]5,4195,3875,407000.00 
SSPTS&P EUROPE 350 - Telecommunication1,2191,2051,214090.73 
SSPUS&P EURO1,5241,5151,5170-30.21 
SSRFS&P Preferred Stock Index804.7802.4804.702.30.29 
SSRWRevenue Shares Small Cap Fund7,6387,5047,5260-951.25 
SSTHS&P Real Estate Stocks Above 200-Day55.1751.7255.1703.456.67 
SSTRSPECTRUM-Long/Short 8% Index TR [NEWVA]282.9281.6282.601.00.37 
SSTUS&P 500 EQUAL WEIGHTED Utilities &391.6386.7390.704.01.03 
SSTWS&P Real Estate Stocks Above 20-Day82.7582.7582.750-3.454.00 
SSUCS&P GSCI Capped Component 35/20 Index272.8270.1270.500.10.03 
SSUPS&P GSCI Capped Component 35/20 Index62.3161.6961.7800.020.03 
SSUTS&P GSCI Capped Component 35/20 Index106.8105.8105.900.00.04 
SSWPS&P GSCI Select Equal Weight Index Er91.2490.2790.390-0.450.50 
SSXTDWS Swi X Index [NetTRw/fees]206.4205.7205.80-0.60.29 
STCES&P Global Clean Energy Index [EURO]638.6630.8631.00-3.80.60 
STCLS&P Global Clean Energy Index566.2559.3559.80-1.20.21 
STDAS&P Target Date Retirement Income Index114.7114.5114.600.10.10 
STDBS&P Target Date 2010 Index119.0118.8118.900.10.08 
STDCS&P Target Date 2015 Index123.0122.6122.800.10.08 
STDDS&P Target Date 2020 Index126.0125.6125.800.10.06 
STDES&P Target Date 2025 Index128.1127.6127.900.10.05 
STDFS&P Target Date 2030 Index129.5128.9129.300.10.05 
STDGS&P Target Date 2035 Index130.8130.2130.500.10.04 
STDHS&P Target Date 2040 Index132.2131.5131.900.00.03 
STDIS&P Target Date 2045 Index132.5131.8132.200.00.02 
STFES&P Global Timber and Forestry Index1,6861,6661,6700-100.62 
STFUS&P Global Timber and Forestry Index1,4941,4771,4820-30.22 
STISTI Index3,1383,1153,1380150.49 
STICS&P CTI Total Return USD1,2741,2621,2620-50.41 
STIFS&P Global Infrastructure Index [EURO]1,9781,9681,975060.30 
STILSGI Smart WTI Long Invest Index [NEWVA]1,0201,0001,0130131.30 
STIRS&P Global Infrastructure Index2,3632,3462,3610110.46 
STISS&P Commodity Trends Indicator1,1031,0931,0930-50.41 
STMPTortoise MLP Index349.5342.7345.40-0.50.15 
STNCTsx American Preferred Stock Index754.0751.8753.115,604,100-1.50.19 
STNUS&P/Tsx North American Pref Stock Index775.6773.6775.615,604,1004.40.57 
STOXXDJ Stoxx 50 Index Euro3,3503,3263,3340-50.16 
STRAS&P Target Risk Aggressive Index136.7136.1136.400.10.10 
STRBS&P Target Risk Moderate Index116.2115.9116.100.10.09 
STRCS&P Target Risk Growth Index125.4125.0125.300.10.09 
STRDS&P Target Risk Conservative Index115.2115.0115.200.10.09 
STRLS&P LAC40 [US$] [NetTR]5,6355,5145,5260-380.68 
STRNS&P 500 [NetTR]4,0904,0684,083020.05 
STRSS&P 500 TR Short195.3194.2194.60-0.10.05 
STRTS&P 500 Telecommunication Services [TR]394.9390.2394.103.80.96 
STRUS&P 500 Household & Personal Products971.7962.9965.10-0.60.06 
STSISGI Smart WTI Short Invest Index [NEWVA]1,3351,3031,3140-221.62 
STSUS&P TOP IX150 Shariah [USD]997.6989.9997.606.10.62 
STSYS&P TOP IX150 Shariah951.0944.3950.603.00.32 
STTRS&P 500 Technology Hardware & Equipment1,0491,0421,0440-20.15 
SUCDS&P Select Sector Capped 20% Consumer283.3280.5280.80-2.00.70 
SUCSS&P Select Sector Capped 20% Consumer380.8378.3379.200.90.25 
SUEPS&P Select Sector Capped 20% Energy366.8361.8363.801.70.46 
SUFDS&P Utilities Stocks Above 5-Day Average100.0096.4296.4207.148.00 
SUFIS&P Utilities Stocks Above 50-Day96.4296.4296.4203.573.84 
SUFPS&P Select Sector Capped 20% Financials171.6170.3171.400.20.09 
SUHCS&P Select Sector Capped 20% HealthCare330.4327.4330.002.40.74 
SUIPS&P Select Sector Capped 20% Industrials335.0331.1332.00-2.30.70 
SUJPS&P Mitsubishi Corporate Group Index156.0154.8155.800.10.08 
SUKPS&P United Kingdom [PDS]1,4781,4691,4710-60.39 
SUKSS&P United Kingdom [USD]1,1261,1161,124040.34 
SUMIS&P Select Sector Capped 20% Materials279.9276.5276.90-1.60.56 
SUNIMAC GLOBAL SOLAR INDEX91.6990.1991.4400.951.05 
SUOFS&P Utilities Stocks Above 150-Day96.4289.2892.8507.148.33 
SUOHS&P Utilities Stocks Above 100-Day85.7178.5785.7107.149.09 
SUPIS&P Select Sector Capped 20% Utilities295.2291.7294.303.11.05 
SURIS&P /Citigroup BMI REIT SUS Index321.9318.6321.701.80.57 
SUTHS&P Utilities Stocks Above 200-Day82.1475.0078.5707.1510.01 
SUTPS&P Select Sector Capped 20% Technology127.4126.6127.200.00.01 
SUTWS&P Utilities Stocks Above 20-Day100.0096.42100.0003.583.71 
SVFDS&P Health Care Stocks Above 5-Day79.0359.6777.41014.5123.07 
SVFIS&P Health Care Stocks Above 50-Day91.9388.7091.9303.233.64 
SVOFS&P Health Care Stocks Above 150-Day90.3287.0987.0900.000.00 
SVOHS&P Health Care Stocks Above 100-Day77.4174.1977.4101.612.12 
SVTHS&P Health Care Stocks Above 200-Day75.8074.1974.1901.612.22 
SVTRNext 11 Vietnam [TotalReturn] Index99.5097.8498.340-0.580.59 
SVTWS&P Health Care Stocks Above 20-Day90.3287.0988.700-1.621.79 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy55.6154.9455.3600.300.54 
SW0CS&P Developed Ex-U.S.BMI [Capped]73.3272.5372.590-0.440.60 
SW0DS&P Developed Ex-U.S.BMI [Capped]97.4696.7197.2600.270.28 
SW0ES&P Developed Ex-U.S.BMI [Capped]111.6110.7111.400.20.17 
SW0FS&P Developed Ex-U.S.BMI [Capped]132.9131.5132.800.80.61 
SW0GS&P Developed Ex-U.S.BMI [Capped]141.2140.5140.900.10.09 
SW0HS&P Developed Ex-U.S.BMI [Capped]65.4465.0565.210-0.110.17 
SW0IS&P Developed Ex-U.S.BMI [Capped]114.3113.4114.100.20.18 
SW1AS&P Developed Ex-U.S.BMI [Capped]47.1546.7547.1300.100.21 
SW1BS&P Developed Ex-U.S.Cap Range Companies400.6397.0399.801.50.37 
SW1CS&P Emerging Under USD 2 Billion262.4260.9261.900.70.28 
SW1JS&P Developed Ex-U.S.BMI [Capped]80.0079.1979.8800.400.50 
SWDIVTL Navellier Revenue Weighted Index8,6378,5368,5610-710.83 
SWDRVTL Revenue Weighted ADR Index1,1701,1611,1620-10.11 
SWFIRevenue Shares Large Cap Fund Financials1,0301,0241,030020.15 
SWIBSGI Wise Bottom2,2812,2732,278030.13 
SWITSGI Wise Top2,8262,8062,8080-50.16 
SWMLWachovia MLP Index461.7453.0456.40-0.70.15 
SWSPS&P World Commodity Index227.8224.6225.801.30.56 
SWTEWisdom Tree Earnings 500 Index332.8331.1332.200.10.03 
SWTMWisdom Tree Mid Cap Earnings Index444.7439.5441.10-2.40.55 
SWTSWisdom Tree Small Cap Earnings Index404.1399.1401.10-2.40.59 
SWTTWisdom Tree Earnings Index344.8342.9344.10-0.10.03 
SWTVWisdom Tree Large Cap Value Index480.6476.8478.20-1.70.35 
SWUBSGI Wise US Bottom1,7361,7171,7210-120.67 
SWULSGI Wise US Long/Short [NEWVA]1,0861,0771,085080.75 
SWUTSGI WISE US Top2,5232,5032,513020.07 
SXTRS&P 500 Utilities [Industry Group] [TR]638.3629.8636.406.61.05 
SYFDS&P Con Discret Stocks Above 5-Day67.4437.2037.200-27.9142.87 
SYFIS&P Con Discret Stocks Above 50-Day70.9365.1165.110-3.495.09 
SYOFS&P Con Discret Stocks Above 150-Day67.4463.9563.950-4.656.78 
SYOHS&P Con Discret Stocks Above 100-Day66.2765.1165.1100.000.00 
SYTHS&P Con Discret Stocks Above 200-Day66.2763.9563.950-1.161.78 
SYTRS&P 500 Transportation [Industry Group]912.0895.0897.10-10.71.18 
SYTWS&P Con Discret Stocks Above 20-Day75.5862.7962.790-12.7916.92 
SZTRS&P 500 Retailing [Industry Group] [TR]1,8111,7891,7910-170.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36