List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	81.73	65.38	71.15	0	21.15	42.30
S1FI	S&P 100 Stocks Above 50-Day Average	73.07	68.26	71.15	0	2.89	4.23
S1OF	S&P 100 Stocks Above 150-Day Average	75.00	71.15	72.11	0	4.81	7.15
S1OH	S&P 100 Stocks Above 100-Day Average	69.23	64.42	67.30	0	0.96	1.45
S1TH	S&P 100 Stocks Above 200-Day Average	66.34	63.46	66.34	0	3.84	6.14
S1TR	S&P 500 Automobiles & Components [TR]	224.1	220.6	222.5	0	1.9	0.85
S1TW	S&P 100 Stocks Above 20-Day Average	57.69	50.00	53.84	0	2.88	5.65
S2TR	S&P 500 Banks [TR]	669.7	659.2	667.4	0	8.2	1.25
S3TR	S&P 500 Capital Goods [TR]	1,102	1,085	1,100	0	16	1.52
S4FD	S&P 400 Stocks Above 5-Day Average	75.43	60.15	66.66	0	8.52	14.65
S4FI	S&P 400 Stocks Above 50-Day Average	56.39	49.87	52.38	0	0.25	0.48
S4OF	S&P 400 Stocks Above 150-Day Average	65.41	62.15	62.65	0	-1.76	2.73
S4OH	S&P 400 Stocks Above 100-Day Average	63.90	60.40	62.40	0	0.75	1.22
S4TH	S&P 400 Stocks Above 200-Day Average	64.41	60.40	62.40	0	-0.50	0.79
S4TR	S&P 500 -Commercial & Professional	446.8	443.9	446.2	0	2.3	0.51
S4TW	S&P 400 Stocks Above 20-Day Average	61.40	53.13	58.39	0	3.26	5.91
S5FD	S&P 500 Stocks Above 5-Day Average	77.62	64.95	70.89	0	19.21	37.17
S5FI	S&P 500 Stocks Above 50-Day Average	63.96	59.20	61.98	0	0.20	0.32
S5OF	S&P 500 Stocks Above 150-Day Average	69.10	64.55	67.12	0	2.77	4.30
S5OH	S&P 500 Stocks Above 100-Day Average	64.75	62.37	63.36	0	0.00	0.00
S5TH	S&P 500 Stocks Above 200-Day Average	64.75	63.56	64.35	0	0.79	1.24
S5TR	S&P 500 Consumer Durables & Apparel [TR]	530.0	525.1	527.4	0	2.3	0.44
S5TW	S&P 500 Stocks Above 20-Day Average	61.38	54.25	57.02	0	1.18	2.11
S6CD	S&P SmallCap600 Capped Consumer	641.1	636.6	637.5	0	2.5	0.40
S6CS	S&P SmallCap600 Capped Consumer Staples	2,070	2,049	2,068	0	9	0.43
S6EP	S&P SmallCap600 Capped Energy	564.1	554.3	561.8	0	7.2	1.29
S6FD	S&P 600 Stocks Above 5-Day Average	70.23	54.34	63.37	0	-3.24	4.86
S6FI	S&P 600 Stocks Above 50-Day Average	60.36	55.68	58.52	0	0.93	1.61
S6FP	S&P SmallCap600 Capped Financials	1,063	1,049	1,060	0	11	1.03
S6HC	S&P SmallCap600 Capped HealthCare	3,275	3,240	3,275	0	22	0.67
S6IP	S&P SmallCap600 Capped Industrials	1,208	1,193	1,204	0	11	0.94
S6MP	S&P SmallCap600 Capped Materials	548.4	540.4	546.4	0	7.7	1.43
S6OF	S&P 600 Stocks Above 150-Day Average	68.22	65.71	67.39	0	-1.05	1.53
S6OH	S&P 600 Stocks Above 100-Day Average	68.22	66.72	67.55	0	-1.23	1.79
S6TH	S&P 600 Stocks Above 200-Day Average	68.22	66.72	67.72	0	-0.89	1.30
S6TP	S&P SmallCap600 Capped Information	749.5	739.7	745.6	0	5.9	0.79
S6TR	S&P 500 Consumer Services [TR]	1,462	1,442	1,454	0	11	0.79
S6TW	S&P 600 Stocks Above 20-Day Average	64.38	55.01	60.70	0	-0.06	0.10
S6UP	S&P SmallCap600 Capped Utilities &	703.3	693.3	702.2	0	8.1	1.17
S7TR	S&P 500 Diversified Financials [TR]	1,019	1,004	1,017	0	13	1.28
S8TR	S&P 500 Energy [TR]	947.0	936.2	942.0	0	7.3	0.78
S9TR	S&P 500 Food & Staples Retailing [TR]	614.4	587.2	610.0	0	22.9	3.90
SAAB	S&P Asia Infrastructure Index	1,920	1,906	1,911	0	-5	0.24
SACC	Alpha Shares China Small Cap Index	3,390	3,314	3,355	0	1	0.04
SACN	Alpha Shares China Technology Index	220.8	215.8	219.4	0	0.6	0.28
SAER	S&P GSCI Agriculture Capped Component	73.94	72.66	73.56	0	0.54	0.74
SAIE	S&P Africa 40 Index [EURO]	198.4	196.3	197.0	0	0.1	0.06
SAIU	S&P Africa 40 Index	173.6	171.3	172.3	0	1.1	0.61
SAJR	MSCI WISE ASIA Ex-Japan Top [Net TR]	144.2	139.7	142.7	0	0.7	0.49
SAJT	MSCI WISE ASIA Ex-Japan Top	110.4	106.9	109.2	0	0.5	0.50
SANA	S&P Agribusiness North America	4,366	4,319	4,353	0	54	1.25
SANC	S&P Agribusiness North America CAD	4,182	4,118	4,173	0	49	1.20
SAPE	S&P Asia Property 40 Index	3,918	3,875	3,914	0	6	0.16
SAPT	S&P GSCI All Metals Capped Commodity	95.03	92.94	94.72	0	1.35	1.45
SAPU	S&P Asia Property 40 Index [EURO]	3,348	3,315	3,339	0	-18	0.54
SAQA	S&P Global Water Index	3,840	3,809	3,830	0	20	0.52
SAQE	S&P Global Water Index [EURO]	2,988	2,963	2,981	0	-1	0.03
SAUE	S&P GSCI Agriculture Capped Component	145.4	142.9	144.7	0	1.1	0.75
SBAI	S&P Brazil ADR Index	92.48	90.16	90.82	0	0.09	0.10
SBER	S&P GSCI Biofuel Index Excess Return	45.48	44.68	45.19	0	0.43	0.96
SBES	BLO M Emerging Shariah Index [NetTR]	1,367	1,347	1,357	0	-4	0.31
SBFD	S&P Materials Stocks Above 5-Day Average	58.33	33.33	37.50	0	16.67	80.03
SBFI	S&P Materials Stocks Above 50-Day	50.00	45.83	45.83	0	-4.17	8.34
SBIX	S&P 500 Banks non-TR	350.1	346.3	348.9	0	4.3	1.24
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	2,444	2,417	2,431	0	15	0.61
SBOF	S&P Materials Stocks Above 150-Day	50.00	50.00	50.00	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	29.16	29.16	29.16	0	0.00	0.00
SBSE	S&P BRIC Shariah Index [EURO]	2,090	2,056	2,078	0	-5	0.24
SBSU	S&P BRIC Shariah Index	1,785	1,753	1,776	0	5	0.31
SBTH	S&P Materials Stocks Above 200-Day	33.33	29.16	29.16	0	-4.17	12.51
SBTR	S&P GSCI Biofuel Index Total Return	48.73	47.87	48.43	0	0.48	1.00
SBTW	S&P Materials Stocks Above 20-Day	37.50	25.00	29.16	0	-4.17	12.51
SBUP	S&P Food & Beverage Select Industry	5,147	5,093	5,120	0	28	0.55
SCBR	S&P BMI Russia [Capped] [USDollar]	42.84	42.39	42.67	0	0.20	0.47
SCII	CAT China Infrastructure [TR]	72.58	71.60	71.86	0	-0.44	0.61
SCIR	S&P GSCI North American Copper Index	207.0	200.9	205.0	0	4.1	2.05
SCIS	S&P GSCI North American Copper Index	196.2	190.3	194.2	0	3.9	2.05
SCIT	S&P GSCI North American Copper Index	362.1	351.3	358.5	0	7.2	2.06
SCPC	S&P Custom/Polaris China Play Index	2,428	2,384	2,421	0	9	0.37
SCRC	S&P /CITIC China 30 Index	3,783	3,681	3,735	0	-40	1.05
SCRE	Alpha Shares China Real Estate Index	5,313	5,187	5,283	0	41	0.79
SCSC	S&P /CITIC 300 Index	2,922	2,849	2,887	0	-14	0.49
SCSE	S&P /CITIC 50 Index	2,896	2,818	2,864	0	-4	0.15
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,431	1,412	1,422	0	-4	0.27
SCWI	CAT China Water [TR]	186.7	183.3	184.4	0	-2.3	1.24
SCWP	S&P Developed Ex-U.S.Property [USDollar]	309.5	307.3	309.1	0	1.0	0.31
SCYE	S&P Chinese Renminbi Price Return Index	111.6	111.1	111.5	0	1.0	0.93
SCYI	S&P Chinese Renminbi Total Return	130.5	130.1	130.5	0	1.2	0.94
SDDE	Wisdom Tree Domestic Dividends Index ex	572.9	565.9	572.0	0	6.1	1.08
SDEW	S&P 400 Midcap Equal Weighted Index	1,596	1,576	1,590	0	13	0.84
SDIP	S&P DCFI Index Excess Return	123.3	122.3	122.6	0	-0.6	0.50
SDIS	S&P DCFIIndex	135.9	134.8	135.1	0	-0.7	0.50
SDIT	S&P DCFI Index Total Return	148.1	147.0	147.3	0	-0.7	0.50
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,569	1,552	1,567	0	6	0.36
SDTI	Goldman Sachs BRICs Nifty 50 Developed	1,862	1,841	1,859	0	8	0.43
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,304	1,292	1,300	0	9	0.72
SDTS	S&P Diversified Trends Indicator	1,093	1,086	1,092	0	-4	0.32
SDTT	S&P Diversified Trends Total Return	1,294	1,282	1,290	0	-4	0.31
SEAN	S&P Southeast Asia 40 Index [NetTR]	783.2	777.6	779.9	0	-3.3	0.41
SEBI	S-Network Emerging Infrastructure	2,193	2,178	2,182	0	-7	0.33
SECA	S&P GSCI Enhanced Commodity Index	254.3	250.8	254.2	0	2.4	0.95
SECB	S&P GSCI Enhanced Commodity Index Excess	249.4	246.0	249.3	0	2.3	0.95
SECC	S&P GSCI Enhanced Commodity Index Total	436.1	430.2	436.0	0	4.1	0.95
SEFD	S&P Energies Stocks Above 5-Day Average	12.900	0.010	6.450	0	-25.800	80.00
SEFI	S&P Energies Stocks Above 50-Day Average	19.35	12.90	12.90	0	-25.80	66.67
SEIB	S-Network Emerging Infrastructure	2,627	2,605	2,608	0	-23	0.88
SEIE	S&P Global Eco Index [EURO]	209.8	208.2	209.5	0	-0.3	0.15
SEIT	S&P Global REIT [AUD]	164.6	163.3	164.6	0	0.1	0.07
SEIU	S&P Global Eco Index	202.5	201.2	202.4	0	0.8	0.40
SEMT	Brics Nifty 50 Emerging Market Tradable	1,331	1,309	1,325	0	-2	0.18
SEOF	S&P Energies Stocks Above 150-Day	41.93	38.70	41.93	0	-12.90	23.53
SEOH	S&P Energies Stocks Above 100-Day	51.61	51.61	51.61	0	-9.68	15.79
SETH	S&P Energies Stocks Above 200-Day	54.83	54.83	54.83	0	-9.68	15.01
SETW	S&P Energies Stocks Above 20-Day Average	9.670	3.220	3.220	0	-25.810	88.91
SEXR	S&P C.S. Wa-Seattle Home Price Index	257.2	257.2	257.2	0	5.6	2.23
SFFD	S&P Financials Stocks Above 5-Day	100.00	85.29	91.17	0	51.47	129.65
SFFI	S&P Financials Stocks Above 50-Day	64.70	52.94	61.76	0	13.24	27.29
SFOF	S&P Financials Stocks Above 150-Day	60.29	48.52	52.94	0	5.89	12.52
SFOH	S&P Financials Stocks Above 100-Day	50.00	47.05	48.52	0	2.94	6.45
SFTH	S&P Financials Stocks Above 200-Day	52.94	50.00	51.47	0	1.47	2.94
SFTR	S&P 500 - Pharmaceuticals Biotechnology	1,473	1,454	1,470	0	17	1.15
SFTW	S&P Financials Stocks Above 20-Day	54.41	41.17	47.05	0	4.41	10.34
SFXR	S&P C.S. Ca-San Francisco Home Price	267.1	267.1	267.1	0	2.8	1.06
SG0A	S&P GSCI Agriculture & Live Stock Index	261.4	256.0	260.5	0	4.2	1.63
SG0B	S&P GSCI Agriculture & Live Stock Index	68.88	67.44	68.62	0	1.10	1.63
SG0C	S&P GSCI Agriculture & Live Stock Index	728.8	713.6	726.1	0	11.7	1.64
SG0D	S&P GSCI Agriculture Index Excess Return	35.21	34.39	35.00	0	0.55	1.60
SG0E	S&P GSCI Agriculture Index Total Return	372.6	363.9	370.4	0	5.9	1.62
SG0F	S&P GSCI All Cattle Index	386.3	382.8	385.3	0	1.4	0.35
SG0G	S&P GSCI All Cattle Index Excess Return	363.7	360.4	362.7	0	1.3	0.35
SG0H	S&P GSCI All Cattle Index Total Return	3,849	3,814	3,839	0	14	0.36
SG0I	S&P GSCI All Crude Index	378.1	372.6	378.1	0	2.9	0.76
SG1A	S&P GSCI All Crude Index Total Return	823.2	811.1	823.0	0	6.3	0.77
SG1B	S&P GSCI All Wheat Index	378.0	366.7	374.6	0	7.2	1.95
SG1C	S&P GSCI All Wheat Index Excess Return	9.370	9.090	9.290	0	0.180	1.98
SG1D	S&P GSCI All Wheat Index Total Return	99.28	96.30	98.37	0	1.89	1.96
SG1E	S&P GSCI Aluminum Index	130.4	128.3	129.9	0	1.4	1.11
SG1F	S&P GSCI Aluminum Index Excess Return	28.41	27.94	28.29	0	0.31	1.11
SG1G	S&P GSCI Aluminum Index Total Return	58.70	57.72	58.45	0	0.65	1.12
SG1H	S&P GSCI Soybean Oil Index	140.0	137.7	139.5	0	1.4	0.99
SG1I	S&P GSCI Soybean Oil Index Excess Return	63.07	62.06	62.87	0	0.62	1.00
SG1J	S&P GSCI All Crude Index Excess Return	298.9	294.5	298.8	0	2.3	0.76
SG2A	S&P GSCI Brent Crude Index	611.1	602.0	610.6	0	5.5	0.91
SG2B	S&P GSCI Brent Crude Index Excess Return	410.8	404.6	410.4	0	3.7	0.91
SG2C	S&P GSCI Brent Crude Index Total Return	584.5	575.7	584.0	0	5.3	0.92
SG2D	S&P GSCI Cocoa Index	86.13	84.05	84.76	0	0.71	0.84
SG2E	S&P GSCI Cocoa Index Excess Return	7.610	7.430	7.490	0	0.060	0.81
SG2F	S&P GSCI Cocoa Index Total Return	26.57	25.93	26.15	0	0.22	0.85
SG2G	S&P GSCI Coffee Index Co Index	82.47	80.78	81.13	0	-0.50	0.61
SG2H	S&P GSCI Coffee Index Excess Return	8.170	8.000	8.040	0	-0.050	0.62
SG2I	S&P GSCI Coffee Index Total Return	40.20	39.37	39.54	0	-0.24	0.60
SG2J	S&P GSCI Soybean Oil Index Total Return	74.74	73.53	74.50	0	0.73	0.99
SG3A	S&P GSCI Copper Index Excess Return	515.7	502.1	514.1	0	12.0	2.38
SG3B	S&P GSCI Copper Index Total Return	3,601	3,506	3,590	0	84	2.39
SG3C	S&P GSCI Corn Index	315.4	309.6	313.5	0	3.1	1.00
SG3D	S&P GSCI Corn Index Excess Return	6.790	6.660	6.750	0	0.070	1.05
SG3E	S&P GSCI Corn Index Total Return	71.91	70.60	71.49	0	0.71	1.00
SG3F	S&P GSCI Cotton Index	117.0	114.7	116.4	0	1.5	1.31
SG3G	S&P GSCI Cotton Index Excess Return	49.51	48.55	49.26	0	0.63	1.30
SG3H	S&P GSCI Cotton Index Total Return	345.6	339.0	344.0	0	4.5	1.32
SG3I	S&P GSCI Crude Oil Index	355.9	350.3	355.6	0	2.3	0.65
SG3J	S&P GSCI Copper Index	421.7	410.6	420.4	0	9.8	2.38
SG4A	S&P GSCI Crude Oil Index Total Return	547.2	538.7	546.8	0	3.6	0.66
SG4B	S&P GSCI Energy and Metals Index	343.8	339.3	343.6	0	2.6	0.77
SG4C	S&P GSCI Energy and Metals Index Excess	99.41	98.10	99.35	0	0.75	0.76
SG4D	S&P GSCI Energy and Metals Index Total	174.2	171.9	174.1	0	1.3	0.78
SG4E	S&P GSCI Energy Index Excess Return	133.5	131.8	133.4	0	0.7	0.56
SG4F	S&P GSCI Energy Index Total Return	508.6	502.2	508.2	0	2.9	0.57
SG4G	S&P GSCI Feeder Cattle Index	177.9	175.7	177.5	0	1.1	0.64
SG4H	S&P GSCI Feeder Cattle Index Excess	116.8	115.3	116.5	0	0.7	0.64
SG4I	S&P GSCI Feeder Cattle Index Total	144.1	142.4	143.8	0	0.9	0.64
SG4J	S&P GSCI Crude Oil Index Excess Return	198.7	195.6	198.5	0	1.3	0.65
SG5A	S&P GSCI Gas Oil Index Excess Return	392.6	388.2	391.0	0	2.9	0.74
SG5B	S&P GSCI Gas Oil Index Total Return	558.5	552.3	556.4	0	4.1	0.75
SG5C	S&P GSCI Gold Index	692.2	679.5	689.3	0	-0.6	0.08
SG5D	S&P GSCI Gold Index Excess Return	94.41	92.68	94.02	0	-0.08	0.09
SG5E	S&P GSCI Gold Index Total Return	624.9	613.4	622.2	0	-0.5	0.08
SG5F	S&P GSCI Grains Index	350.1	341.1	348.2	0	6.5	1.89
SG5G	S&P GSCI Grains Index Excess Return	22.62	22.04	22.50	0	0.41	1.86
SG5H	S&P GSCI Grains Index Total Return	239.5	233.3	238.2	0	4.4	1.90
SG5I	S&P GSCI Heating Oil Index	255.7	253.2	255.1	0	0.8	0.30
SG5J	S&P GSCI Gas Oil Index	599.3	592.6	597.0	0	4.4	0.74
SG6A	S&P GSCI Heating Oil Index Total Return	863.2	854.6	861.1	0	2.6	0.31
SG6B	S&P GSCI Industrial Metals Index Excess	177.7	173.0	177.2	0	4.2	2.43
SG6C	S&P GSCI Industrial Metals Index Total	1,242	1,208	1,238	0	29	2.44
SG6D	S&P GSCI Kansas Wheat Index	177.9	172.4	176.5	0	3.8	2.18
SG6E	S&P GSCI Kansas Wheat Index Excess	18.97	18.38	18.83	0	0.41	2.23
SG6F	S&P GSCI Kansas Wheat Index Total Return	27.00	26.15	26.79	0	0.57	2.17
SG6G	S&P GSCI Lead Index	308.7	288.9	305.7	0	16.8	5.82
SG6H	S&P GSCI Lead Index Excess Return	189.7	177.6	187.9	0	10.3	5.82
SG6I	S&P GSCI Lead Index Total Return	332.4	311.1	329.2	0	18.1	5.82
SG6J	S&P GSCI Heating Oil Index Excess Return	226.6	224.3	226.1	0	0.7	0.30
SG7A	S&P GSCI Lean Hogs Index Excess Return	16.91	16.00	16.91	0	0.91	5.69
SG7B	S&P GSCI Lean Hogs Index Total Return	124.3	117.6	124.3	0	6.7	5.73
SG7C	S&P GSCI Light Energy Index [CPW4]	381.4	375.1	381.0	0	5.0	1.33
SG7D	S&P GSCI Light Energy Index [CPW4]	195.7	192.5	195.5	0	2.6	1.33
SG7E	S&P GSCI Light Energy Index [CPW4] Total	2,070	2,036	2,068	0	27	1.33
SG7F	S&P GSCI Live Cattle Index	374.5	371.1	373.0	0	0.9	0.25
SG7G	S&P GSCI Live Cattle Index Excess Return	337.6	334.6	336.3	0	0.9	0.25
SG7H	S&P GSCI Live Cattle Index Total Return	3,573	3,541	3,559	0	9	0.26
SG7I	S&P GSCI Livestock Index Excess Return	172.6	169.4	172.2	0	2.9	1.69
SG7J	S&P GSCI Lean Hogs Index	81.35	76.95	81.35	0	4.40	5.72
SG8A	S&P GSCI Natural Gas Index	138.4	135.8	136.4	0	-1.6	1.19
SG8B	S&P GSCI Natural Gas Index Excess Return	10.47	10.28	10.32	0	-0.13	1.24
SG8C	S&P GSCI Natural Gas Index Total Return	19.19	18.83	18.91	0	-0.23	1.20
SG8D	S&P GSCI Nickel Index	215.6	205.7	213.5	0	7.6	3.70
SG8E	S&P GSCI Nickel Index Excess Return	178.1	169.9	176.4	0	6.3	3.69
SG8F	S&P GSCI Nickel Index Total Return	336.5	320.7	333.0	0	11.9	3.70
SG8G	S&P GSCI Non-Energy Index Excess Return	160.3	157.1	160.0	0	2.7	1.68
SG8H	S&P GSCI Non-Energy Index	322.1	315.7	321.4	0	5.3	1.68
SG8I	S&P GSCI Non-Energy Index Total Return	1,696	1,662	1,692	0	28	1.69
SG8J	S&P GSCI Livestock Index Total Return	1,826	1,792	1,822	0	30	1.69
SG9A	S&P GSCI Non-Livestock Index Excess	60.30	59.48	60.28	0	0.54	0.90
SG9B	S&P GSCI Non-Livestock Index Total	99.90	98.53	99.85	0	0.90	0.91
SG9C	S&P GSCI Non-Natural Gas Index	456.8	450.2	456.7	0	4.6	1.02
SG9D	S&P GSCI Non-Natural Gas Index Excess	389.3	383.6	389.1	0	4.0	1.03
SG9E	S&P GSCI Non-Natural Gas Index Total	4,084	4,025	4,082	0	42	1.03
SG9F	S&P GSCI Non-Precious Index	190.7	188.0	190.6	0	1.9	0.99
SG9G	S&P GSCI Non-Precious Index Excess	83.25	82.08	83.21	0	0.81	0.98
SG9H	S&P GSCI Non-Precious Index Total Return	703.3	693.4	702.9	0	6.9	0.99
SG9I	S&P GSCI Petroleumex-Gas Oil Index	240.9	237.6	240.8	0	1.5	0.64
SG9J	S&P GSCI Non-Livestock Index	222.2	219.1	222.1	0	2.0	0.91
SGAA	S&P Global Agribusiness Composite Index	1,604	1,581	1,601	0	18	1.14
SGAB	S&P Global Agribusiness Composite Index	1,684	1,660	1,679	0	15	0.92
SGAC	S&P Global Agribusiness Equity Index	4,360	4,306	4,347	0	32	0.74
SGAD	S&P Global Agribusiness Equity Index	4,572	4,513	4,560	0	8	0.19
SGCC	S&P GSCI Capped Commodity 35/20 Index	259.7	256.1	259.6	0	2.5	0.96
SGCR	S&P GSCI All Metals Capped Index Excess	128.7	125.3	128.3	0	2.7	2.15
SGDO	S&P Global Dividend Opportunities Index	148.6	147.5	148.4	0	0.6	0.43
SGIA	S&P North American Natural Resources	212.9	210.6	211.4	0	0.8	0.39
SGIB	S&P North American Technology Sector	826.7	819.2	820.8	0	1.5	0.19
SGID	S&P North American Technology Software	802.4	794.2	797.8	0	3.6	0.45
SGIF	S&P North American Technology Multimedia	225.1	220.6	223.5	0	2.9	1.31
SGIR	S&P GSCI All Metals Index Excess Return	120.0	117.3	119.6	0	2.1	1.77
SGJ	S&P GSCI Energy	223.9	221.1	223.7	0	1.3	0.56
SGK	S&P GSCI Agriculture	296.1	289.3	294.4	0	4.7	1.61
SGLN	SGI Global Security Index [EURO] [TR]	268.0	263.7	266.9	0	1.5	0.56
SGLS	SGI Global Security Index [EURO]	235.0	231.2	234.0	0	1.3	0.56
SGMA	S&P GSCI All Metals Index	184.7	180.5	184.1	0	3.2	1.77
SGME	SGI Global Momentum [NetTR] [EURO]	1,458	1,437	1,457	0	12	0.83
SGMU	SGI Global Momentum [NetTR] [NEWVA]	1,129	1,111	1,128	0	16	1.48
SGON	S&P Global Dividend Opportunities Index	411.5	408.4	411.0	0	1.8	0.43
SGP	S&P GSCI Precious Metals	1,552	1,521	1,545	0	2	0.10
SGPA	S&P GSCI All Metals Capped Index	206.6	201.2	205.9	0	4.4	2.16
SGPG	S&P GSCI Agriculture Capped Index	140.4	137.3	139.5	0	2.0	1.45
SGPP	S&P GSCI Capped Commodity 35/20 Index	71.11	70.12	71.08	0	0.67	0.95
SGPR	S&P GSCI Agriculture Capped Index Total	47.96	46.92	47.67	0	0.68	1.45
SGPT	S&P GSCI Capped Commodity 35/20 Index	124.7	123.0	124.6	0	1.2	0.96
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,120	1,104	1,119	0	7	0.65
SGQB	S&P GSCI Petroleum Index	244.6	241.3	244.4	0	1.6	0.65
SGQC	S&P GSCI Petroleum Index Excess Return	313.5	309.3	313.3	0	2.0	0.65
SGQD	S&P GSCI Petroleum Index Total Return	1,194	1,178	1,193	0	8	0.66
SGQE	S&P GSCI Precious Metals Index Excess	155.2	152.1	154.5	0	0.2	0.10
SGQF	S&P GSCI Precious Metals Index Total	1,411	1,383	1,405	0	1	0.10
SGQG	S&P GSCI Reduced Energy Index [CPW2]	415.2	409.0	415.0	0	4.7	1.14
SGQH	S&P GSCI Reduced Energy Index [CPW2]	219.6	216.4	219.5	0	2.5	1.14
SGQI	S&P GSCI Reduced Energy Index [CPW2]	2,323	2,289	2,322	0	26	1.15
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	293.9	289.8	293.7	0	1.9	0.64
SGRC	S&P GSCI All Metals Capped Commodity	112.4	110.0	112.1	0	1.6	1.44
SGRE	S&P GSCI All Metals Capped Commodity	87.90	85.97	87.61	0	1.24	1.44
SGRG	S&P GSCI Agriculture Capped Index Excess	27.41	26.82	27.25	0	0.39	1.45
SGRM	Cohen & Steers Global Realty Majors	142.3	141.3	142.3	0	0.9	0.65
SGRT	S&P GSCI Agriculture Capped Component	79.94	78.55	79.53	0	0.59	0.75
SGSA	S&P GSCI Silver Index	728.5	703.4	723.0	0	12.6	1.78
SGSB	S&P GSCI Silver Index Excess Return	55.38	53.46	54.96	0	0.96	1.78
SGSC	S&P GSCI Silver Index Total Return	503.6	486.2	499.8	0	8.8	1.79
SGSD	S&P GSCI Soybeans Index	357.1	344.4	356.1	0	11.1	3.22
SGSE	S&P GSCI Excess Return	249.3	245.8	249.2	0	2.4	0.95
SGSF	S&P GSCI Soybeans Index Excess Return	353.6	340.7	352.6	0	11.0	3.22
SGSG	S&P GSCI Soybeans Index Total Return	3,743	3,607	3,733	0	117	3.23
SGSH	S&P GSCI Sugar Index	109.8	107.7	108.4	0	0.7	0.69
SGSJ	S&P GSCI Sugar Index Excess Return	8.220	8.060	8.110	0	0.050	0.62
SGSK	S&P GSCI Sugar Index Total Return	74.77	73.34	73.84	0	0.51	0.70
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	179.8	176.6	179.5	0	2.6	1.48
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	1,902	1,868	1,899	0	28	1.48
SGSO	S&P GSCI Unleaded Gasoline Index	403.0	396.5	400.4	0	-0.9	0.23
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,061	1,044	1,054	0	-2	0.23
SGSQ	S&P GSCI Unleaded Gasoline Index Total	2,753	2,709	2,736	0	-6	0.23
SGSR	S&P GSCI Wheat Index	385.1	373.7	381.3	0	7.0	1.86
SGSS	S&P GSCI Wheat Index Excess Return	7.700	7.470	7.630	0	0.140	1.87
SGST	S&P GSCI Wheat Index Total Return	81.58	79.17	80.79	0	1.48	1.87
SGSU	S&P GSCI Zinc Index	188.6	180.1	188.5	0	7.3	4.05
SGSV	S&P GSCI Zinc Index Excess Return	56.03	53.53	56.03	0	2.19	4.07
SGSW	S&P GSCI Zinc Index Total Return	115.7	110.6	115.7	0	4.5	4.06
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	355.1	348.8	354.6	0	5.2	1.47
SGT	S&P GSCI Total Return	2,637	2,600	2,636	0	25	0.96
SGTR	S&P GSCI All Metals Capped Index Total	225.2	219.2	224.4	0	4.8	2.16
SGV	CASINO GAMING	248.6	244.0	248.1	0	4.1	1.69
SGWN	SGI Global Wealth Effect [NetTR]	2,806	2,775	2,799	0	11	0.39
SGWP	SGI Global Wealth Effect	2,428	2,401	2,422	0	9	0.39
SGWT	S&P GSCI Select Equal Weight Index Tr	154.4	151.8	154.3	0	2.4	1.55
SGX	S&P GSCI FPI Index	449.5	443.3	449.4	0	4.4	0.98
SGY	S&P GSCI Industrial Metals	335.5	326.6	334.6	0	7.9	2.43
SHTR	S&P 500 HealthCare Equipment & Services	1,409	1,396	1,405	0	10	0.70
SIDO	S&P International Dividend Opportunities	2,081	2,065	2,076	0	5	0.25
SIFD	S&P Industrials Stocks Above 5-Day	95.71	77.14	88.57	0	44.29	100.02
SIFI	S&P Industrials Stocks Above 50-Day	74.28	68.57	71.42	0	5.71	8.69
SIII	Indus India Index	1,648	1,632	1,636	0	-15	0.89
SIIP	S&P DFFI Index Excess Return	95.60	95.28	95.51	0	0.04	0.04
SIIS	S&P DFFI Index	103.5	103.2	103.4	0	0.0	0.04
SIIT	S&P DFFI Index Total Return	114.9	114.5	114.8	0	0.1	0.04
SIOF	S&P Industrials Stocks Above 150-Day	72.85	67.14	68.57	0	5.72	9.10
SIOH	S&P Industrials Stocks Above 100-Day	65.71	61.42	64.28	0	4.28	7.13
SIPR	Brics Nifty 50 Emerging Market Tradable	1,085	1,068	1,081	0	-2	0.18
SIRI	S&P Indian Rupee Total Return	164.0	163.3	164.0	0	0.7	0.45
SIRP	Cohen & Steers International Realty	123.6	122.6	123.5	0	0.5	0.43
SITH	S&P Industrials Stocks Above 200-Day	65.71	64.28	65.71	0	4.29	6.98
SITR	S&P 500 Insurance [TR]	565.4	556.5	563.1	0	6.6	1.19
SITW	S&P Industrials Stocks Above 20-Day	70.00	61.42	62.85	0	2.85	4.75
SIUT	S&P 500 2x Inverse Daily Index	21.08	20.59	20.73	0	-0.35	1.66
SJPA	S&P Japan 500	1,538	1,514	1,533	0	-8	0.51
SJPB	S&P Japan Mid Cap 100	1,790	1,762	1,786	0	-10	0.57
SJPC	S&P Japan Small Cap 250 Index	2,942	2,907	2,932	0	-32	1.09
SJPD	S&P TOPIX YEN	1,381	1,358	1,376	0	-6	0.40
SJPE	S&P JES100	1,307	1,286	1,298	0	-18	1.33
SJRI	S&P Japan Regional Index-Tokai	2,908	2,867	2,904	0	-12	0.40
SJTR	S&P 500 Semiconductors & Semiconductor	1,349	1,332	1,336	0	-3	0.24
SKFD	S&P Info Tech Stocks Above 5-Day Average	64.00	46.66	50.66	0	-10.67	17.40
SKFI	S&P Info Tech Stocks Above 50-Day	60.00	56.00	58.66	0	-4.00	6.38
SKOF	S&P Info Tech Stocks Above 150-Day	66.66	62.66	64.00	0	0.00	0.00
SKOH	S&P Info Tech Stocks Above 100-Day	66.66	65.33	66.66	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	72.00	70.66	72.00	0	-4.00	5.26
SKTR	S&P 500 Materials [TR]	615.5	608.4	612.2	0	3.8	0.63
SKTW	S&P Info Tech Stocks Above 20-Day	57.33	42.66	49.33	0	-6.67	11.91
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	5,349	5,253	5,270	0	-24	0.46
SLCN	S&P US Carbon Efficient Index U.S.	255.2	252.2	254.3	0	2.2	0.86
SLCT	S&P U.S. Carbon Efficient Index [TR]	341.4	337.4	340.3	0	3.0	0.90
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	312.9	309.2	311.8	0	2.8	0.89
SLEE	S&P GSCI Light Energy EUR Index	117.4	115.8	117.1	0	0.7	0.63
SLER	S&P GSCI Light Energy EUR Index ER	60.45	59.60	60.26	0	0.38	0.63
SLEW	S&P 600 Smallcap Equal Weighted Index	1,255	1,243	1,252	0	9	0.73
SLFD	S&P Telcomm Stocks Above 5-Day Average	84.78	58.69	76.08	0	-2.18	2.79
SLFI	S&P Telcomm Stocks Above 50-Day Average	69.56	63.04	65.21	0	0.00	0.00
SLOF	S&P Telcomm Stocks Above 150-Day Average	73.91	71.73	73.91	0	2.18	3.04
SLOH	S&P Telcomm Stocks Above 100-Day Average	73.91	73.91	73.91	0	0.00	0.00
SLPE	Global Listed Private Equity Index	1,118	1,108	1,115	0	2	0.14
SLPX	Cushing 30 MLP Index USD Price Return	290.0	287.2	289.1	0	1.2	0.41
SLRT	S&P GSCI Light Energy EUR Index TR	65.36	64.43	65.14	0	0.40	0.62
SLTH	S&P Telcomm Stocks Above 200-Day Average	73.91	73.91	73.91	0	0.00	0.00
SLTW	S&P Telcomm Stocks Above 20-Day Average	80.43	67.39	76.08	0	6.52	9.37
SLUN	S&P 500 2x Leverage Daily Index	7,785	7,608	7,732	0	123	1.62
SLUT	S&P 500 Gold Hedged Index	8,727	8,483	8,681	0	67	0.78
SLV	Silver Index	15.07	14.35	14.45	66,777	-0.60	3.99
SML	S&P Small Caps 600 Index	1,070	1,061	1,066	373,662,700	9	0.85
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,141	1,125	1,131	0	-8	0.69
SMRW	Revenue Shares MidCap Fund	7,128	7,035	7,090	0	56	0.79
SMSS	Morgan Stanley Smart Money Equity Index	7,755	7,695	7,736	0	41	0.54
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,390	1,370	1,378	0	-8	0.58
SMTR	S&P GSCI All Metals Index Total Return	209.9	205.1	209.2	0	3.6	1.77
SMXT	DWS Mega Trends Index [NetTRw/fees]	162.1	160.3	161.7	0	0.1	0.08
SNAC	Alpha Shares China All Cap Index	288.4	282.7	286.0	0	-0.2	0.05
SNCH	Next 11 Core 8 Index	143.0	141.7	142.1	0	-0.7	0.49
SNCT	Next 11 Core 8 Index [TR]	180.6	179.0	179.4	0	-0.9	0.50
SNER	S&P GSCI Non-Energy EUR IndexER	71.15	69.93	70.88	0	0.68	0.97
SNNE	S&P Global Infrastructure Index [EURO]	3,303	3,253	3,277	0	-21	0.64
SNNT	S&P Global Infrastructure Index [NetTR]	4,238	4,182	4,211	0	-19	0.44
SNRE	S&P Global Natural Resources Index	2,290	2,268	2,283	0	-2	0.08
SNRT	S&P GSCI Non-Energy EUR Index TR	76.93	75.60	76.63	0	0.74	0.98
SNRU	S&P Global Natural Resources Index	2,592	2,559	2,580	0	12	0.47
SNTE	Next 11 Core 5 Index [TR]	191.2	189.5	189.9	0	-0.9	0.48
SNUI	S&P GSCI Non-Energy EUR Index	119.3	117.2	118.8	0	1.2	0.98
SNXR	S&P C.S. Ca-San Diego Home Price Index	257.5	257.5	257.5	0	1.6	0.61
SOBC	SGI-Orbeo Carbon Credit Index	28.40	28.08	28.12	0	-0.12	0.42
SOCC	SGI-Orbeo Carbon Credit Index	32.29	31.86	31.99	0	0.09	0.28
SOTR	S&P 500 Media [TR]	710.6	701.2	707.5	0	6.3	0.90
SP500	S&P 500	2,850	2,831	2,841	1,990,092,000	22	0.79
SPAA	SGI Pan Africa Index [NetTR] Panri	77.07	75.85	76.46	0	0.61	0.80
SPAB	SGI Pan Africa Index [EURO] [NetTR]	107.3	105.9	106.5	0	0.3	0.24
SPAC	SGI Pan Africa Index	61.98	61.07	61.51	0	0.51	0.84
SPAD	S&P GSCI Palladium Index	561.7	520.4	554.8	0	22.1	4.14
SPEE	S&P Listed Private Equity Index [EURO]	151.5	150.0	151.1	0	0.3	0.20
SPER	S&P GSCI Palladium Index Excess Return	591.3	547.8	584.0	0	23.2	4.14
SPEY	S&P Listed Private Equity Index	144.4	143.0	144.1	0	1.1	0.75
SPFD	S&P Con Staples Stocks Above 5-Day	93.75	84.37	90.62	0	25.00	38.10
SPFI	S&P Con Staples Stocks Above 50-Day	84.37	84.37	84.37	0	-3.13	3.58
SPIN	S&P GSCI Platinum Index	211.4	200.9	208.5	0	3.4	1.63
SPIR	S&P GSCI Platinum Index Excess Return	171.0	162.4	168.6	0	2.7	1.63
SPLR	S&P GSCI Platinum Index Total Return	596.4	566.6	588.0	0	9.5	1.64
SPOF	S&P Con Staples Stocks Above 150-Day	81.25	75.00	78.12	0	9.37	13.63
SPOH	S&P Con Staples Stocks Above 100-Day	65.62	62.50	65.62	0	3.12	4.99
SPPR	S&P International Preferred Stock Index	960.7	956.5	957.2	0	0.9	0.09
SPRL	SGI Premium List [NetTR]	140.7	138.3	140.5	0	1.5	1.04
SPRT	S&P GSCI Palladium Index Total Return	1,034	958	1,021	0	41	4.15
SPTH	S&P Con Staples Stocks Above 200-Day	62.50	56.25	59.37	0	6.25	11.77
SPTW	S&P Con Staples Stocks Above 20-Day	81.25	68.75	78.12	0	9.37	13.63
SPUS	S&P Global Ex-U.S. Property [US Dollar]	202.2	200.3	201.9	0	0.8	0.40
SPX	S&P 500 INDEX	2,850	2,831	2,841	0	22	0.79
SPXT	S&P 500 [TR]	5,626	5,588	5,607	0	46	0.82
SQTR	S&P 500 Software & Services [TR]	2,126	2,102	2,106	0	-2	0.11
SRER	S&P Indian Rupee Price Return Index	132.5	131.9	132.4	0	0.6	0.45
SRFF	SGI Fed Funds Index	104.0	104.0	104.0	0	0.0	0.01
SRFI	S&P 500 Financials [Sector]	467.2	460.0	465.7	0	5.7	1.25
SRIC	S&P BRIC 40 Index [NetTR]	3,893	3,833	3,871	0	-3	0.08
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,255	4,203	4,235	0	-27	0.63
SRMP	Cohen & Steers US Realty Majors	1,789	1,773	1,789	0	14	0.81
SRPR	S&P Global REIT [USD]	183.4	182.2	183.4	0	1.2	0.64
SRTR	S&P 500 Real Estate [TR]	412.9	409.2	412.8	0	3.4	0.82
SRWI	Revenue Shares Large Cap Fund	7,976	7,851	7,955	0	104	1.32
SS1E	S&P 500 EQUAL WEIGHTED Materials	2,807	2,778	2,791	0	13	0.48
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,169	2,141	2,152	0	11	0.50
SS2E	S&P 500 EQUAL WEIGHTED Consumer	3,694	3,659	3,680	0	21	0.57
SS2J	S&P 500 EQUAL WEIGHTED Industrials	3,839	3,792	3,825	0	33	0.87
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	12,067	11,940	12,037	0	97	0.81
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	4,601	4,549	4,590	0	41	0.90
SS4E	S&P 500 EQUAL WEIGHTED Information	9,912	9,823	9,865	0	42	0.43
SS4J	S&P 500 EQUAL WEIGHTED Financials	3,888	3,824	3,872	0	48	1.25
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,421	1,399	1,420	0	17	1.19
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,045	1,017	1,044	0	27	2.65
SSAE	S&P Southeast Asia 40 Index [EURO]	453.5	448.9	450.0	0	-4.0	0.87
SSAI	S&P Southeast Asia 40 Index [EURO]	708.0	700.8	702.6	0	-6.2	0.87
SSAU	S&P Southeast Asia 40 Index	501.5	498.0	499.5	0	-2.1	0.41
SSAX	S&P Asia50	4,600	4,517	4,558	0	-47	1.03
SSBE	S&P BRIC 40 Index [EURO]	2,909	2,874	2,895	0	-18	0.63
SSBR	S&P BRIC 40 Index	2,663	2,621	2,647	0	-2	0.08
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	292.1	289.0	290.7	0	-0.9	0.30
SSCB	S&P Mid-East and Africa BMI [USDollar]	250.7	244.8	247.5	0	1.4	0.56
SSCE	S&P /Citigroup BMI EPAC Index	296.7	293.7	296.1	0	0.6	0.21
SSCH	S&P China BMI [USDollar]	550.0	539.2	545.9	0	-1.6	0.29
SSCK	S&P EM BMI [USDollar]	268.0	265.8	267.0	0	-0.6	0.21
SSCL	S&P Latin America BMI [USDollar]	257.3	252.7	253.5	0	-0.7	0.26
SSCM	Schwab 1000 Index	9,582	9,474	9,548	0	75	0.79
SSCP	S&P /Citigroup BMI Asia Pacific Index	202.3	199.6	201.2	0	-1.0	0.51
SSCQ	S&P European Emerging BMI [CAPPED]	422.5	417.3	419.3	0	0.7	0.18
SSCS	S&P Developed Ex US Under USD 2 Billion	381.7	378.0	380.2	0	-1.5	0.39
SSCU	S&P /Citigroup BMI Europe Index	381.6	377.4	380.5	0	3.8	1.01
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	305.5	302.4	304.7	0	0.7	0.21
SSDI	S&P 500 Dividend Index	8.570	7.720	8.570	0	0.850	11.01
SSEN	SGI Global Senior [NetTR]	233.4	231.3	233.0	0	0.3	0.13
SSER	SPECTRUM-Long/Short 8% Index ER [NEWVA]	226.6	225.9	226.0	0	0.0	0.00
SSEW	S&P GSCI Select Equal Weight Index Spot	316.7	311.2	316.4	0	4.8	1.55
SSFB	SGI Double Short Bund Index	32.82	32.70	32.79	0	0.07	0.21
SSFD	S&P Real Estate Stocks Above 5-Day	96.96	90.90	93.93	0	33.33	55.00
SSFI	S&P Real Estate Stocks Above 50-Day	78.78	69.69	78.78	0	9.09	13.04
SSGA	SGI Global Agriculture	180.9	178.8	180.4	0	-0.2	0.10
SSGC	S&P GSCI Enhanced Capped Index	268.6	264.6	268.4	0	3.1	1.16
SSGD	S&P GLOBAL1200-Consumer Discretionary	3,465	3,430	3,453	0	14	0.42
SSGE	S&P GLOBAL1200-Energy [Sector]	2,309	2,284	2,299	0	9	0.41
SSGF	S&P GLOBAL1200-Financials [Sector]	1,402	1,387	1,399	0	10	0.75
SSGG	SGI Global Generics Index [EURO] [NetTR]	269.7	262.7	269.1	0	3.7	1.38
SSGH	S&P GLOBAL1200-HealthCare [Sector]	3,375	3,344	3,371	0	24	0.72
SSGI	S&P GLOBAL1200-Information Technology	4,364	4,320	4,340	0	5	0.12
SSGL	S&P GLOBAL1200	2,372	2,349	2,366	0	13	0.56
SSGM	S&P GLOBAL1200-Materials [Sector]	2,644	2,610	2,631	0	8	0.29
SSGN	S&P GLOBAL1200-Industrials [Sector]	2,689	2,660	2,685	0	17	0.64
SSGO	S&P GSCI E27 WTI Index	365.2	359.5	364.9	0	2.4	0.65
SSGP	S&P GSCI Enhanced Capped Index Excess	218.8	215.5	218.5	0	2.5	1.16
SSGR	S&P GSCI Enhanced Capped Index Total	382.5	376.8	382.1	0	4.4	1.16
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	2,842	2,804	2,838	0	29	1.05
SSGT	S&P GLOBAL1200-Telecommunication	1,136	1,121	1,135	0	10	0.92
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,517	1,502	1,517	0	13	0.87
SSGX	S&P GSCI E27WTI Index Excess Return	542.7	534.2	542.2	0	3.5	0.65
SSGZ	S&P GSCI E27WTI Index Total Return	949.0	934.2	948.3	0	6.2	0.66
SSHE	S&P Europe 350 Shariah Index	1,441	1,427	1,440	0	5	0.38
SSHJ	S&P Japan 500 Shariah Index	1,640	1,612	1,632	0	-10	0.58
SSHX	S&P 500 Shariah Index	2,530	2,506	2,520	0	15	0.58
SSIA	Credit Suisse Social Awareness Index	82.38	81.03	81.67	0	0.59	0.73
SSIB	S&P GSCI Softs Index Excess Return	28.89	28.42	28.64	0	0.21	0.74
SSIC	S&P GSCI Softs Index Total Return	50.55	49.72	50.11	0	0.37	0.74
SSIP	S&P DFI Index Excess Return	113.5	113.0	113.2	0	-0.3	0.23
SSIS	S&P DFI Index	123.3	122.7	123.0	0	-0.3	0.23
SSIT	S&P DFI Index Total Return	136.4	135.8	136.0	0	-0.3	0.23
SSLF	S&P Select Frontier Index	1,101	1,092	1,092	0	-2	0.19
SSLS	S&P Custom/BNP Paribas-SPECTRUM	220.6	219.9	220.0	0	0.0	0.00
SSNI	SGI Global Nanotechnology Index [NetTR]	183.8	182.0	183.3	0	0.6	0.31
SSOF	S&P Real Estate Stocks Above 150-Day	90.90	84.84	90.90	0	15.15	20.00
SSOH	S&P Real Estate Stocks Above 100-Day	90.90	87.87	87.87	0	0.00	0.00
SSPA	S&P ADR Index	1,541	1,525	1,534	0	9	0.57
SSPE	S&P EUROPE 350	1,540	1,524	1,538	0	7	0.48
SSPF	S&P EUROPE 350 - Financials [Sector]	747.9	739.1	744.8	0	2.6	0.35
SSPI	S&P EUROPE 350 - Information Technology	1,894	1,854	1,890	0	28	1.48
SSPL	S&P 500Telecom&IT	824.7	816.6	819.7	0	3.1	0.38
SSPN	S&P 500Energy[Sector]	6,501	6,456	6,478	0	51	0.79
SSPT	S&P EUROPE 350 - Telecommunication	1,035	1,023	1,033	0	6	0.59
SSPU	S&P EURO	1,598	1,581	1,596	0	8	0.51
SSRF	S&P Preferred Stock Index	779.3	778.2	779.0	0	0.7	0.09
SSRW	Revenue Shares Small Cap Fund	8,528	8,459	8,494	0	29	0.34
SSTH	S&P Real Estate Stocks Above 200-Day	90.90	87.87	90.90	0	12.12	15.38
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	414.4	408.0	414.2	0	5.4	1.33
SSTW	S&P Real Estate Stocks Above 20-Day	87.87	75.75	84.84	0	18.18	27.27
SSUC	S&P GSCI Capped Component 35/20 Index	289.1	284.7	288.8	0	3.4	1.18
SSUP	S&P GSCI Capped Component 35/20 Index	62.67	61.71	62.59	0	0.73	1.18
SSUT	S&P GSCI Capped Component 35/20 Index	109.6	107.9	109.5	0	1.3	1.18
SSWP	S&P GSCI Select Equal Weight Index Er	88.29	86.76	88.21	0	1.35	1.55
STCE	S&P Global Clean Energy Index [EURO]	569.5	563.5	568.4	0	0.3	0.05
STCL	S&P Global Clean Energy Index	542.9	536.0	541.9	0	3.2	0.60
STFE	S&P Global Timber and Forestry Index	2,064	2,028	2,062	0	25	1.22
STFU	S&P Global Timber and Forestry Index	1,967	1,932	1,966	0	34	1.78
STIC	S&P CTI Total Return USD	1,255	1,233	1,246	0	-9	0.70
STIF	S&P Global Infrastructure Index [EURO]	1,932	1,903	1,917	0	-13	0.66
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,220	1,201	1,219	0	7	0.59
STIR	S&P Global Infrastructure Index	2,480	2,447	2,464	0	-12	0.47
STIS	S&P Commodity Trends Indicator	1,064	1,052	1,063	0	-8	0.71
STMP	Tortoise MLP Index	296.7	293.1	295.8	0	1.7	0.57
STNC	Tsx American Preferred Stock Index	749.2	747.1	748.1	8,488,300	-0.2	0.02
STNU	S&P/Tsx North American Pref Stock Index	767.9	766.7	767.5	8,539,400	1.2	0.15
STRA	S&P Target Risk Aggressive Index	152.8	151.4	152.3	0	0.9	0.59
STRB	S&P Target Risk Moderate Index	122.3	121.7	122.1	0	0.4	0.32
STRC	S&P Target Risk Growth Index	136.1	135.2	135.8	0	0.6	0.46
STRD	S&P Target Risk Conservative Index	119.3	118.9	119.2	0	0.3	0.26
STRL	S&P LAC40 [US$] [NetTR]	5,546	5,445	5,458	0	-15	0.27
STRN	S&P 500 [NetTR]	5,025	4,991	5,007	0	40	0.81
STRS	S&P 500 TR Short	162.0	160.1	160.7	0	-1.3	0.81
STRT	S&P 500 Telecommunication Services [TR]	391.5	383.3	391.0	0	7.7	2.01
STRU	S&P 500 Household & Personal Products	957.8	942.3	955.9	0	13.5	1.44
STSI	SGI Smart WTI Short Invest Index [NEWVA]	1,062	1,046	1,047	0	-6	0.59
STSU	S&P TOP IX150 Shariah [USD]	1,165	1,145	1,158	0	1	0.05
STSY	S&P TOP IX150 Shariah	1,086	1,066	1,081	0	-4	0.36
STTR	S&P 500 Technology Hardware & Equipment	1,571	1,543	1,566	0	23	1.48
SUCD	S&P Select Sector Capped 20% Consumer	370.0	366.5	368.2	0	1.7	0.46
SUCS	S&P Select Sector Capped 20% Consumer	388.1	381.4	387.3	0	5.9	1.54
SUEP	S&P Select Sector Capped 20% Energy	388.0	383.6	385.8	0	2.6	0.69
SUFD	S&P Utilities Stocks Above 5-Day Average	100.00	75.86	100.00	0	41.38	70.59
SUFI	S&P Utilities Stocks Above 50-Day	96.55	93.10	96.55	0	3.45	3.71
SUFP	S&P Select Sector Capped 20% Financials	199.7	196.6	199.1	0	2.5	1.25
SUHC	S&P Select Sector Capped 20% HealthCare	410.6	406.2	409.9	0	3.8	0.94
SUIP	S&P Select Sector Capped 20% Industrials	384.0	378.6	383.0	0	4.6	1.20
SUJP	S&P Mitsubishi Corporate Group Index	157.9	155.0	157.8	0	-0.9	0.55
SUKP	S&P United Kingdom [PDS]	1,522	1,510	1,520	0	11	0.73
SUKS	S&P United Kingdom [USD]	1,180	1,169	1,177	0	12	1.03
SUMI	S&P Select Sector Capped 20% Materials	316.1	312.5	314.4	0	1.9	0.60
SUNI	MAC GLOBAL SOLAR INDEX	102.3	101.3	102.1	0	0.2	0.23
SUOF	S&P Utilities Stocks Above 150-Day	100.00	96.55	100.00	0	6.90	7.41
SUOH	S&P Utilities Stocks Above 100-Day	96.55	96.55	96.55	0	3.45	3.71
SUPI	S&P Select Sector Capped 20% Utilities	325.5	320.5	325.4	0	3.8	1.18
SURI	S&P /Citigroup BMI REIT SUS Index	318.3	315.4	318.3	0	2.0	0.64
SUTH	S&P Utilities Stocks Above 200-Day	86.20	82.75	86.20	0	3.45	4.17
SUTP	S&P Select Sector Capped 20% Technology	180.7	178.9	179.6	0	0.7	0.38
SUTW	S&P Utilities Stocks Above 20-Day	93.10	79.31	93.10	0	13.79	17.39
SVFD	S&P Health Care Stocks Above 5-Day	85.71	55.55	76.19	0	17.46	29.73
SVFI	S&P Health Care Stocks Above 50-Day	73.01	68.25	69.84	0	-1.58	2.21
SVOF	S&P Health Care Stocks Above 150-Day	77.77	71.42	76.19	0	1.59	2.13
SVOH	S&P Health Care Stocks Above 100-Day	76.19	73.01	76.19	0	1.59	2.13
SVTH	S&P Health Care Stocks Above 200-Day	74.60	71.42	74.60	0	0.00	0.00
SVTR	Next 11 Vietnam [TotalReturn] Index	167.4	165.1	167.1	0	-0.3	0.18
SVTW	S&P Health Care Stocks Above 20-Day	71.42	58.73	66.66	0	1.59	2.44
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	61.90	61.17	61.61	0	0.15	0.24
SW0C	S&P Developed Ex-U.S.BMI [Capped]	76.99	75.88	76.65	0	0.05	0.07
SW0D	S&P Developed Ex-U.S.BMI [Capped]	110.1	109.2	109.9	0	-0.1	0.06
SW0E	S&P Developed Ex-U.S.BMI [Capped]	123.0	121.5	122.7	0	0.3	0.26
SW0F	S&P Developed Ex-U.S.BMI [Capped]	145.0	143.6	144.7	0	0.5	0.33
SW0G	S&P Developed Ex-U.S.BMI [Capped]	160.5	159.4	160.3	0	0.4	0.23
SW0H	S&P Developed Ex-U.S.BMI [Capped]	66.47	65.77	66.23	0	0.25	0.38
SW0I	S&P Developed Ex-U.S.BMI [Capped]	143.5	141.3	143.1	0	0.0	0.02
SW1A	S&P Developed Ex-U.S.BMI [Capped]	52.02	51.60	51.90	0	0.19	0.37
SW1B	S&P Developed Ex-U.S.Cap Range Companies	445.9	441.8	444.8	0	-0.3	0.07
SW1C	S&P Emerging Under USD 2 Billion	267.5	265.7	266.8	0	-0.3	0.11
SW1J	S&P Developed Ex-U.S.BMI [Capped]	78.92	78.13	78.67	0	0.18	0.23
SWFI	Revenue Shares Large Cap Fund Financials	1,152	1,133	1,148	0	15	1.32
SWIB	SGI Wise Bottom	2,590	2,560	2,588	0	13	0.52
SWIT	SGI Wise Top	3,185	3,144	3,182	0	20	0.63
SWML	Wachovia MLP Index	403.6	399.1	402.7	0	1.8	0.44
SWSP	S&P World Commodity Index	263.5	259.9	263.4	0	2.5	0.96
SWTE	Wisdom Tree Earnings 500 Index	392.2	387.4	391.0	0	3.6	0.93
SWTM	Wisdom Tree Mid Cap Earnings Index	516.6	510.0	514.9	0	4.8	0.95
SWTS	Wisdom Tree Small Cap Earnings Index	491.6	486.9	489.9	0	3.1	0.63
SWTT	Wisdom Tree Earnings Index	406.2	401.3	405.0	0	3.7	0.92
SWUB	SGI Wise US Bottom	2,161	2,140	2,154	0	14	0.66
SWUL	SGI Wise US Long/Short [NEWVA]	1,003	998	1,000	0	2	0.21
SWUT	SGI WISE US Top	2,929	2,893	2,918	0	25	0.88
SXTR	S&P 500 Utilities [Industry Group] [TR]	715.0	704.0	714.7	0	8.5	1.21
SYFD	S&P Con Discret Stocks Above 5-Day	72.50	56.25	60.00	0	1.25	2.13
SYFI	S&P Con Discret Stocks Above 50-Day	47.50	42.50	46.25	0	-2.50	5.13
SYOF	S&P Con Discret Stocks Above 150-Day	62.50	60.00	62.50	0	-1.25	1.96
SYOH	S&P Con Discret Stocks Above 100-Day	58.75	53.75	53.75	0	-6.25	10.42
SYTH	S&P Con Discret Stocks Above 200-Day	56.25	56.25	56.25	0	0.00	0.00
SYTR	S&P 500 Transportation [Industry Group]	1,146	1,133	1,140	0	6	0.55
SYTW	S&P Con Discret Stocks Above 20-Day	57.50	50.00	56.25	0	1.25	2.27
SZTR	S&P 500 Retailing [Industry Group] [TR]	2,921	2,895	2,900	0	6	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.108.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,807	32	0.42
DJI	25,559	396	1.58
SP500	2,841	22	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,174	-20	1.64
BDI	1,200	49	4.26
HSI	30,063	-253	0.83