| S1FD | S&P 100 Stocks Above 5-Day Average | 49.50 | 35.64 | 42.57 | 0 | -5.94 | | 13.95 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 67.32 | 63.36 | 63.36 | 0 | -2.97 | | 4.55 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 67.32 | 61.38 | 61.38 | 0 | -1.98 | | 3.17 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 67.32 | 63.36 | 66.33 | 0 | -0.99 | | 1.54 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 69.30 | 67.32 | 68.31 | 0 | 0.99 | | 1.47 | |
| S1TR | S&P 500 Automobiles & Components | 532.0 | 504.0 | 504.8 | 0 | -23.0 | | 4.35 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 62.37 | 58.41 | 58.41 | 0 | -0.99 | | 1.64 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,458 | 1,442 | 1,443 | 0 | 0 | | 0.02 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,914 | 2,842 | 2,846 | 0 | -63 | | 2.18 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 56.25 | 35.75 | 39.00 | 0 | 1.50 | | 4.29 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 67.25 | 59.25 | 62.00 | 0 | 1.75 | | 2.90 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 60.75 | 56.00 | 57.25 | 0 | 0.00 | | 0.00 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 58.00 | 53.25 | 55.00 | 0 | 1.00 | | 1.87 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 64.75 | 61.00 | 61.75 | 0 | -0.50 | | 0.81 | |
| S4TR | S&P 500 Commercial & Professional | 1,092 | 1,078 | 1,086 | 0 | 6 | | 0.51 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 71.25 | 59.50 | 62.25 | 0 | -1.50 | | 2.36 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 50.29 | 36.38 | 40.35 | 0 | 2.19 | | 6.12 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 60.43 | 56.85 | 58.44 | 0 | 2.38 | | 4.25 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 57.45 | 53.28 | 54.67 | 0 | -1.99 | | 3.59 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 53.47 | 50.49 | 51.88 | 0 | 1.00 | | 1.99 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 61.43 | 58.84 | 59.84 | 0 | 0.00 | | 0.00 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 646.9 | 635.0 | 635.8 | 0 | -11.1 | | 1.71 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 64.21 | 55.46 | 57.25 | 0 | -2.39 | | 4.02 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1004.1 | 987.2 | 989.6 | 0 | -4.0 | | 0.40 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,412 | 2,379 | 2,394 | 0 | 16 | | 0.68 | |
| S6EP | S&P Smallcap600 Capped Energy | 313.2 | 308.9 | 312.6 | 0 | 4.2 | | 1.37 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 65.77 | 41.40 | 45.57 | 0 | 6.68 | | 18.11 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 70.11 | 62.10 | 64.10 | 0 | -0.66 | | 1.03 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,064 | 1,051 | 1,055 | 0 | 4 | | 0.43 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,308 | 3,269 | 3,275 | 0 | 1 | | 0.02 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,584 | 2,529 | 2,535 | 0 | -25 | | 0.98 | |
| S6MP | S&P Smallcap600 Capped Materials | 872.7 | 858.2 | 864.3 | 0 | 8.5 | | 0.99 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 64.27 | 60.60 | 61.10 | 0 | 0.00 | | 0.00 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 63.77 | 59.59 | 60.10 | 0 | -1.34 | | 2.22 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 64.77 | 62.93 | 64.10 | 0 | 1.50 | | 2.40 | |
| S6TP | S&P Smallcap600 Capped Information | 1,530 | 1,476 | 1,479 | 0 | -33 | | 2.18 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,160 | 3,124 | 3,135 | 0 | 11 | | 0.36 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 74.95 | 67.11 | 68.44 | 0 | -2.00 | | 2.87 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 731.7 | 723.3 | 724.6 | 0 | -1.6 | | 0.22 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,498 | 2,472 | 2,473 | 0 | -1 | | 0.06 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,619 | 1,581 | 1,616 | 0 | 35 | | 2.21 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,651 | 1,637 | 1,646 | 0 | 6 | | 0.36 | |
| SAAB | S&P Asia Infrastructure Index | 1,806 | 1,790 | 1,800 | 0 | 4 | | 0.24 | |
| SAER | S&P GSCI Agriculture Capped Component | 86.47 | 85.61 | 85.86 | 0 | 0.07 | | 0.08 | |
| SAIE | S&P Africa 40 Index [Euro] | 291.5 | 287.1 | 289.2 | 0 | 2.1 | | 0.71 | |
| SAIU | S&P Africa 40 Index | 263.1 | 259.4 | 261.4 | 0 | 1.5 | | 0.58 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 191.7 | 188.2 | 191.3 | 0 | 3.5 | | 1.84 | |
| SAQA | S&P Global Water Index | 7,199 | 7,144 | 7,163 | 0 | -3 | | 0.04 | |
| SAQE | S&P Global Water Index [Euro] | 5,426 | 5,381 | 5,395 | 0 | 5 | | 0.10 | |
| SAQT | S&P Global Water Index [TR] | 13,083 | 12,983 | 13,018 | 0 | -4 | | 0.03 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,861 | 9,780 | 9,804 | 0 | 10 | | 0.10 | |
| SAUE | S&P GSCI Agriculture Capped Component | 184.9 | 183.1 | 183.6 | 0 | 0.2 | | 0.08 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.0 | 187.7 | 187.8 | 0 | -0.2 | | 0.12 | |
| SBDT | S&P Euro-Bund Total Return Index | 265.2 | 264.8 | 264.9 | 0 | -0.3 | | 0.11 | |
| SBER | S&P GSCI Biofuel Index [ER] | 55.43 | 55.02 | 55.37 | 0 | 0.11 | | 0.20 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,560 | 2,526 | 2,554 | 0 | 28 | | 1.10 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 73.07 | 50.00 | 61.53 | 0 | 15.39 | | 36.38 | |
| SBFI | S&P Materials Stocks Above 50-Day | 65.38 | 53.84 | 65.38 | 0 | 11.54 | | 21.43 | |
| SBIX | S&P 500 Banks [Industry Group] | 612.5 | 605.9 | 606.3 | 152.39M | 0.1 | | 0.02 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,284 | 6,213 | 6,215 | 0 | -63 | | 1.01 | |
| SBOF | S&P Materials Stocks Above 150-Day | 42.30 | 34.61 | 42.30 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 50.00 | 38.46 | 46.15 | 0 | 3.84 | | 9.98 | |
| SBPC | S&P Germany Largemidcap [Eur] | 646.4 | 640.6 | 640.9 | 0 | -3.0 | | 0.46 | |
| SBTH | S&P Materials Stocks Above 200-Day | 46.15 | 42.30 | 46.15 | 0 | 3.85 | | 9.10 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 72.36 | 71.83 | 72.28 | 0 | 0.14 | | 0.19 | |
| SBTW | S&P Materials Stocks Above 20-Day | 76.92 | 53.84 | 65.38 | 0 | 7.69 | | 13.33 | |
| SBUP | S&P Food & Beverage Select Industry | 7,177 | 7,137 | 7,153 | 0 | 16 | | 0.22 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,155 | 3,092 | 3,148 | 0 | 46 | | 1.48 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 587.1 | 578.8 | 579.5 | 0 | -3.3 | | 0.56 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,293 | 6,172 | 6,254 | 0 | 57 | | 0.92 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,799 | 2,786 | 2,791 | 0 | 4 | | 0.13 | |
| SCII | Cat China Infrastructure [TR] | 97.19 | 96.05 | 96.63 | 0 | -0.23 | | 0.24 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 453.7 | 445.6 | 450.4 | 0 | 3.8 | | 0.84 | |
| SCIR | S&P GSCI North American Copper Index | 360.1 | 353.1 | 358.2 | 0 | 5.0 | | 1.43 | |
| SCIS | S&P GSCI North American Copper Index | 402.8 | 395.1 | 400.7 | 0 | 5.6 | | 1.43 | |
| SCIT | S&P GSCI North American Copper Index | 767.4 | 752.5 | 763.2 | 0 | 10.8 | | 1.44 | |
| SCKG | S&P Smallcap 600 Growth | 1,189 | 1,169 | 1,171 | 0 | -6 | | 0.49 | |
| SCMI | S&P CI | 6,194 | 6,073 | 6,080 | 0 | -59 | | 0.96 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,077 | 1,052 | 1,076 | 0 | 24 | | 2.29 | |
| SCMX | S&P 500 Chemicals [Ind] | 835.1 | 826.3 | 832.5 | 56.82M | 4.9 | | 0.59 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,331 | 4,167 | 4,329 | 0 | 163 | | 3.90 | |
| SCOT | S&P Global Eco Index [TR] | 585.4 | 577.3 | 578.5 | 0 | -4.0 | | 0.69 | |
| SCSC | S&P / Citic 300 Index | 4,171 | 4,085 | 4,159 | 0 | 74 | | 1.80 | |
| SCSE | S&P / Citic 50 Index | 4,054 | 3,983 | 4,036 | 0 | 44 | | 1.10 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,370 | 4,305 | 4,356 | 0 | 27 | | 0.61 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,349 | 16,104 | 16,286 | 0 | 83 | | 0.51 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,569 | 5,463 | 5,550 | 0 | 71 | | 1.30 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,683 | 2,592 | 2,668 | 0 | 76 | | 2.93 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,182 | 2,165 | 2,177 | 0 | 1 | | 0.06 | |
| SCVK | S&P Smallcap 600 Value | 926.8 | 913.4 | 915.0 | 0 | -0.8 | | 0.09 | |
| SCWI | Cat China Water [TR] | 177.6 | 175.3 | 175.8 | 0 | -1.3 | | 0.75 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 271.9 | 270.4 | 271.5 | 0 | -0.3 | | 0.11 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,166 | 2,135 | 2,153 | 0 | 2 | | 0.10 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,664 | 2,627 | 2,630 | 0 | -7 | | 0.27 | |
| SDEX | Nations Skewdex | 64.75 | 60.82 | 61.80 | 0 | -0.20 | | 0.32 | |
| SDIP | S&P Dcfi Index Excess Return | 135.2 | 134.3 | 135.1 | 0 | 0.7 | | 0.53 | |
| SDIS | S&P Dcfiindex | 139.0 | 138.1 | 139.0 | 0 | 0.7 | | 0.53 | |
| SDIT | S&P Dcfi Index Total Return | 197.9 | 196.6 | 197.9 | 0 | 1.1 | | 0.53 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,145 | 2,127 | 2,137 | 0 | 2 | | 0.09 | |
| SDUN | S&P Emerging Market Dividend | 6,483 | 6,455 | 6,460 | 0 | -8 | | 0.13 | |
| SDUP | S&P Emerging Market Dividend | 2,016 | 2,007 | 2,009 | 0 | -3 | | 0.13 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 900.2 | 895.0 | 896.3 | 0 | -2.9 | | 0.32 | |
| SECA | S&P GSCI Enhanced Commodity Index | 307.3 | 303.6 | 305.8 | 0 | 2.2 | | 0.72 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 322.1 | 318.2 | 320.5 | 0 | 2.3 | | 0.72 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 686.3 | 678.7 | 683.0 | 0 | 5.0 | | 0.73 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,667 | 2,627 | 2,638 | 0 | -15 | | 0.57 | |
| SEER | S&P Gold - Equity Spread Index ER | 38.83 | 37.93 | 38.82 | 0 | 0.80 | | 2.10 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 18.18 | 0.01 | 18.18 | 0 | 31.80 | | 318000.00 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 45.45 | 40.90 | 45.45 | 0 | 9.09 | | 25.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,292 | 3,262 | 3,282 | 0 | 7 | | 0.21 | |
| SEIE | S&P Global Eco Index [Euro] | 370.2 | 365.0 | 365.4 | 0 | -2.1 | | 0.56 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,436 | 4,369 | 4,370 | 0 | -47 | | 1.06 | |
| SEIT | S&P Global REIT [Aud] | 182.2 | 180.6 | 181.6 | 0 | 1.2 | | 0.68 | |
| SEIU | S&P Global Eco Index | 369.1 | 364.0 | 364.8 | 0 | -2.5 | | 0.69 | |
| SELP | S&P Euro 75 Index | 179.5 | 178.6 | 178.7 | 0 | -0.8 | | 0.46 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,615 | 3,588 | 3,598 | 0 | 7 | | 0.19 | |
| SENI | S&P / Harel Energy Index | 2,702 | 2,662 | 2,676 | 0 | -2 | | 0.08 | |
| SENS | | 84,889 | 84,416 | 84,560 | 0 | -120 | | 0.14 | |
| SEOF | S&P Energies Stocks Above 150-Day | 59.09 | 54.54 | 59.09 | 0 | 9.09 | | 18.18 | |
| SEOH | S&P Energies Stocks Above 100-Day | 54.54 | 45.45 | 54.54 | 0 | 9.09 | | 20.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,558 | 3,520 | 3,556 | 0 | 25 | | 0.70 | |
| SETF | | 836.8 | 828.9 | 830.3 | 0 | -2.5 | | 0.30 | |
| SETH | S&P Energies Stocks Above 200-Day | 68.18 | 59.09 | 68.18 | 0 | 13.64 | | 25.01 | |
| SETI | S&P Gold - Equity Spread Index TR | 71.90 | 70.22 | 71.87 | 0 | 1.48 | | 2.10 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 31.81 | 18.18 | 31.81 | 0 | 36.36 | | 800.88 | |
| SEUD | S&P Europe 350 [Usd] | 2,496 | 2,476 | 2,485 | 0 | -5 | | 0.21 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,051 | 2,031 | 2,039 | 0 | 6 | | 0.31 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,394 | 1,364 | 1,380 | 0 | 13 | | 0.94 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 209.8 | 208.6 | 209.3 | 0 | -0.2 | | 0.11 | |
| SFER | S&P US Dollar Futures Index ER | 97.06 | 96.59 | 96.79 | 0 | 0.20 | | 0.21 | |
| SFFD | S&P Financials Stocks Above 5-Day | 74.66 | 45.33 | 46.66 | 0 | 4.00 | | 9.09 | |
| SFFI | S&P Financials Stocks Above 50-Day | 85.33 | 82.66 | 85.33 | 0 | 2.67 | | 3.23 | |
| SFOF | S&P Financials Stocks Above 150-Day | 74.66 | 69.33 | 72.00 | 0 | 1.33 | | 1.96 | |
| SFOH | S&P Financials Stocks Above 100-Day | 73.33 | 68.00 | 69.33 | 0 | 4.00 | | 6.25 | |
| SFTE | S&P Global Timber and Forestry Index | 3,425 | 3,395 | 3,420 | 0 | 21 | | 0.62 | |
| SFTH | S&P Financials Stocks Above 200-Day | 78.66 | 73.33 | 76.00 | 0 | 4.00 | | 5.56 | |
| SFTI | S&P 500 Index Total Return | 1,030 | 1,014 | 1,015 | 0 | -12 | | 1.12 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,978 | 2,954 | 2,954 | 0 | -10 | | 0.32 | |
| SFTW | S&P Financials Stocks Above 20-Day | 89.33 | 85.33 | 88.00 | 0 | 2.67 | | 3.13 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 374.4 | 372.1 | 372.4 | 0 | -1.4 | | 0.36 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 76.68 | 76.20 | 76.27 | 0 | -0.27 | | 0.35 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 988.6 | 982.4 | 983.3 | 0 | -3.5 | | 0.35 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 36.66 | 36.42 | 36.54 | 0 | -0.01 | | 0.03 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 472.7 | 469.6 | 471.1 | 0 | -0.1 | | 0.02 | |
| SG0F | S&P GSCI All Cattle Index | 836.0 | 828.5 | 829.2 | 0 | -3.8 | | 0.46 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 461.3 | 457.2 | 457.6 | 0 | -2.1 | | 0.46 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,948 | 5,895 | 5,899 | 0 | -27 | | 0.45 | |
| SG0I | S&P GSCI All Crude Index | 324.5 | 316.6 | 320.5 | 0 | 3.9 | | 1.24 | |
| SG1A | S&P GSCI All Crude Index [TR] | 880.4 | 861.1 | 869.6 | 0 | 10.7 | | 1.25 | |
| SG1B | S&P GSCI All Wheat Index | 338.7 | 335.1 | 336.7 | 0 | -0.9 | | 0.26 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.670 | 4.620 | 4.640 | 0 | -0.020 | | 0.43 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 60.33 | 59.68 | 59.97 | 0 | -0.15 | | 0.25 | |
| SG1E | S&P GSCI Aluminum Index | 184.2 | 182.2 | 184.1 | 0 | 1.8 | | 1.00 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.66 | 29.35 | 29.65 | 0 | 0.30 | | 1.02 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 74.65 | 73.87 | 74.62 | 0 | 0.75 | | 1.02 | |
| SG1H | S&P GSCI Soybean Oil Index | 240.9 | 237.0 | 240.3 | 0 | 0.7 | | 0.29 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 117.5 | 115.6 | 117.2 | 0 | 0.3 | | 0.29 | |
| SG1J | S&P GSCI All Crude Index [ER] | 262.4 | 256.0 | 259.1 | 0 | 3.2 | | 1.24 | |
| SG2A | S&P GSCI Brent Crude Index | 511.3 | 499.3 | 505.5 | 0 | 6.2 | | 1.25 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 516.3 | 504.2 | 510.5 | 0 | 6.3 | | 1.25 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 895.1 | 874.1 | 885.0 | 0 | 11.0 | | 1.25 | |
| SG2D | S&P GSCI Cocoa Index | 239.1 | 232.8 | 234.8 | 0 | -0.8 | | 0.34 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 30.99 | 30.17 | 30.44 | 0 | -0.10 | | 0.33 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 131.8 | 128.3 | 129.4 | 0 | -0.4 | | 0.32 | |
| SG2G | S&P GSCI Coffee Index | 273.5 | 267.2 | 267.5 | 0 | -3.6 | | 1.34 | |
| SG2H | S&P GSCI Coffee Index [ER] | 24.70 | 24.15 | 24.17 | 0 | -0.33 | | 1.35 | |
| SG2I | S&P GSCI Coffee Index [TR] | 148.0 | 144.7 | 144.9 | 0 | -1.9 | | 1.32 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 169.6 | 166.8 | 169.2 | 0 | 0.5 | | 0.30 | |
| SG3A | S&P GSCI Copper Index [ER] | 949.2 | 926.3 | 942.6 | 0 | 11.7 | | 1.26 | |
| SG3B | S&P GSCI Copper Index [TR] | 8,076 | 7,881 | 8,019 | 0 | 101 | | 1.27 | |
| SG3C | S&P GSCI Corn Index | 364.5 | 360.2 | 363.7 | 0 | 3.3 | | 0.92 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.270 | 6.200 | 6.260 | 0 | 0.060 | | 0.97 | |
| SG3E | S&P GSCI Corn Index [TR] | 80.99 | 80.03 | 80.81 | 0 | 0.74 | | 0.92 | |
| SG3F | S&P GSCI Cotton Index | 90.63 | 89.78 | 90.25 | 0 | 0.47 | | 0.52 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.38 | 36.04 | 36.22 | 0 | 0.18 | | 0.50 | |
| SG3H | S&P GSCI Cotton Index [TR] | 309.5 | 306.9 | 308.2 | 0 | 1.6 | | 0.53 | |
| SG3I | S&P GSCI Crude Oil Index | 310.0 | 302.1 | 305.9 | 0 | 3.7 | | 1.23 | |
| SG3J | S&P GSCI Copper Index | 838.5 | 818.2 | 832.6 | 0 | 10.4 | | 1.26 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 424.1 | 415.4 | 418.4 | 0 | 5.1 | | 1.24 | |
| SG4B | S&P GSCI Energy and Metals Index | 391.6 | 384.8 | 389.9 | 0 | 5.1 | | 1.31 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 119.6 | 117.5 | 119.1 | 0 | 1.5 | | 1.31 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 255.3 | 251.2 | 254.1 | 0 | 3.3 | | 1.32 | |
| SG4E | S&P GSCI Energy Index [ER] | 129.0 | 126.1 | 127.7 | 0 | 1.7 | | 1.33 | |
| SG4F | S&P GSCI Energy Index [TR] | 598.7 | 586.1 | 592.9 | 0 | 7.9 | | 1.35 | |
| SG4G | S&P GSCI Feeder Cattle Index | 400.0 | 397.2 | 397.3 | 0 | -1.5 | | 0.38 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 130.1 | 129.2 | 129.2 | 0 | -0.5 | | 0.38 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 195.6 | 194.2 | 194.3 | 0 | -0.7 | | 0.36 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 126.4 | 123.2 | 124.7 | 0 | 1.5 | | 1.23 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 662.9 | 649.7 | 655.9 | 0 | 6.2 | | 0.95 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,149 | 1,126 | 1,137 | 0 | 11 | | 0.96 | |
| SG5C | S&P GSCI Gold Index | 2,551 | 2,522 | 2,547 | 0 | 24 | | 0.96 | |
| SG5D | S&P GSCI Gold Index [ER] | 266.0 | 263.0 | 265.5 | 0 | 2.5 | | 0.96 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,145 | 2,122 | 2,141 | 0 | 21 | | 0.97 | |
| SG5F | S&P GSCI Grains Index | 373.7 | 371.0 | 372.8 | 0 | 0.8 | | 0.22 | |
| SG5G | S&P GSCI Grains Index [ER] | 18.82 | 18.68 | 18.77 | 0 | 0.04 | | 0.21 | |
| SG5H | S&P GSCI Grains Index [TR] | 242.7 | 240.9 | 242.1 | 0 | 0.6 | | 0.23 | |
| SG5I | S&P GSCI Heating Oil Index | 262.5 | 257.1 | 259.8 | 0 | 2.3 | | 0.90 | |
| SG5J | S&P GSCI Gas Oil Index | 573.1 | 561.7 | 567.1 | 0 | 5.3 | | 0.95 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 1,955 | 1,914 | 1,935 | 0 | 17 | | 0.91 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 238.6 | 235.2 | 237.9 | 0 | 2.7 | | 1.13 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,031 | 2,001 | 2,024 | 0 | 23 | | 1.14 | |
| SG6D | S&P GSCI Kansas Wheat Index | 156.3 | 154.4 | 155.9 | 0 | 0.9 | | 0.55 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.020 | 9.900 | 10.000 | 0 | 0.060 | | 0.60 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 17.38 | 17.18 | 17.34 | 0 | 0.09 | | 0.52 | |
| SG6G | S&P GSCI Lead Index | 293.5 | 289.0 | 292.3 | 0 | 2.7 | | 0.95 | |
| SG6H | S&P GSCI Lead Index [ER] | 154.0 | 151.7 | 153.4 | 0 | 1.4 | | 0.95 | |
| SG6I | S&P GSCI Lead Index [TR] | 328.8 | 323.8 | 327.5 | 0 | 3.1 | | 0.96 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 421.3 | 412.6 | 416.9 | 0 | 3.7 | | 0.90 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.57 | 11.35 | 11.41 | 0 | -0.24 | | 2.06 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 103.6 | 101.6 | 102.1 | 0 | -2.2 | | 2.09 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 560.6 | 555.5 | 558.7 | 0 | 3.2 | | 0.57 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 256.9 | 254.7 | 256.0 | 0 | 1.5 | | 0.58 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,311 | 3,282 | 3,300 | 0 | 19 | | 0.58 | |
| SG7F | S&P GSCI Live Cattle Index | 790.5 | 782.5 | 783.4 | 0 | -3.9 | | 0.50 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 445.4 | 440.9 | 441.4 | 0 | -2.2 | | 0.50 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,742 | 5,684 | 5,691 | 0 | -28 | | 0.49 | |
| SG7I | S&P GSCI Livestock Index [ER] | 186.2 | 184.4 | 184.5 | 0 | -1.5 | | 0.82 | |
| SG7J | S&P GSCI Lean Hogs Index | 123.5 | 121.1 | 121.7 | 0 | -2.6 | | 2.10 | |
| SG8A | S&P GSCI Natural Gas Index | 177.8 | 170.9 | 176.7 | 0 | 5.8 | | 3.37 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.450 | 1.400 | 1.440 | 0 | 0.040 | | 2.86 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.250 | 3.120 | 3.230 | 0 | 0.110 | | 3.53 | |
| SG8D | S&P GSCI Nickel Index | 231.8 | 228.0 | 230.2 | 0 | 2.1 | | 0.91 | |
| SG8E | S&P GSCI Nickel Index [ER] | 156.6 | 154.1 | 155.6 | 0 | 1.4 | | 0.91 | |
| SG8F | S&P GSCI Nickel Index [TR] | 360.3 | 354.4 | 357.8 | 0 | 3.2 | | 0.91 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 218.4 | 216.9 | 217.7 | 0 | 0.9 | | 0.42 | |
| SG8H | S&P GSCI Non-Energy Index | 550.5 | 546.6 | 548.8 | 0 | 2.3 | | 0.42 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,815 | 2,795 | 2,806 | 0 | 12 | | 0.43 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,400 | 2,377 | 2,378 | 0 | -19 | | 0.81 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 72.01 | 71.03 | 71.71 | 0 | 0.75 | | 1.06 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 145.3 | 143.4 | 144.7 | 0 | 1.5 | | 1.07 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 549.1 | 542.2 | 546.2 | 0 | 4.0 | | 0.73 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 500.3 | 494.5 | 497.6 | 0 | 3.6 | | 0.73 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,394 | 6,320 | 6,360 | 0 | 47 | | 0.74 | |
| SG9F | S&P GSCI Non-Precious Index | 210.7 | 207.8 | 209.4 | 0 | 1.6 | | 0.76 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 92.53 | 91.35 | 91.95 | 0 | 0.68 | | 0.75 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 952.3 | 940.2 | 946.4 | 0 | 7.2 | | 0.76 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 210.7 | 205.8 | 208.2 | 0 | 2.4 | | 1.17 | |
| SG9J | S&P GSCI Non-Livestock Index | 254.9 | 251.2 | 253.9 | 0 | 2.7 | | 1.06 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,029 | 2,017 | 2,023 | 0 | 4 | | 0.21 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,061 | 2,049 | 2,054 | 0 | 7 | | 0.34 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,126 | 6,052 | 6,111 | 0 | 47 | | 0.77 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,221 | 6,149 | 6,203 | 0 | 55 | | 0.90 | |
| SGBI | S&P GSCI Biofuel Index | 131.2 | 130.2 | 131.0 | 0 | 0.3 | | 0.20 | |
| SGBL | S&P Global 100 [ C ] | 5,069 | 5,002 | 5,002 | 0 | -59 | | 1.17 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 314.2 | 310.1 | 312.7 | 0 | 2.6 | | 0.84 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 219.6 | 215.7 | 219.4 | 0 | 3.7 | | 1.70 | |
| SGDO | S&P Global Dividend Opportunities Index | 194.4 | 193.0 | 194.3 | 0 | 0.3 | | 0.16 | |
| SGIA | S&P North American Natural Resources | 313.7 | 310.1 | 313.3 | 0 | 4.0 | | 1.30 | |
| SGIB | S&P North American Technology Sector | 3,142 | 3,060 | 3,061 | 0 | -73 | | 2.32 | |
| SGID | S&P North American Technology Software | 2,264 | 2,212 | 2,212 | 0 | -34 | | 1.52 | |
| SGIF | S&P North American Technology Multimedia | 538.3 | 519.7 | 521.0 | 0 | -9.2 | | 1.73 | |
| SGIR | S&P GSCI All Metals Index [ER] | 212.8 | 209.8 | 212.4 | 0 | 2.7 | | 1.27 | |
| SGJ | S&P GSCI Energy Index | 203.3 | 198.7 | 201.4 | 0 | 2.7 | | 1.33 | |
| SGK | S&P GSCI Agriculture | 353.5 | 351.2 | 352.3 | 0 | -0.1 | | 0.03 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 727.2 | 711.3 | 711.3 | 0 | -12.2 | | 1.69 | |
| SGMA | S&P GSCI All Metals Index | 398.4 | 392.8 | 397.8 | 0 | 5.0 | | 1.28 | |
| SGON | S&P Global Dividend Opportunities Index | 678.3 | 673.5 | 677.9 | 0 | 1.1 | | 0.16 | |
| SGP | S&P GSCI Precious Metals Index | 5,830 | 5,740 | 5,823 | 0 | 83 | | 1.45 | |
| SGPA | S&P GSCI All Metals Capped Index | 429.7 | 422.1 | 429.2 | 0 | 7.2 | | 1.70 | |
| SGPG | S&P GSCI Agriculture Capped Index | 183.4 | 182.1 | 182.7 | 0 | -0.1 | | 0.05 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 85.66 | 84.64 | 85.27 | 0 | 0.71 | | 0.84 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 70.22 | 69.75 | 69.95 | 0 | -0.03 | | 0.04 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 183.0 | 180.8 | 182.2 | 0 | 1.5 | | 0.85 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,373 | 1,344 | 1,357 | 0 | 16 | | 1.18 | |
| SGQB | S&P GSCI Petroleum Index | 216.4 | 211.5 | 213.9 | 0 | 2.4 | | 1.15 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 336.1 | 329.1 | 332.2 | 0 | 3.8 | | 1.15 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,560 | 1,527 | 1,542 | 0 | 18 | | 1.16 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 445.2 | 438.7 | 444.7 | 0 | 6.4 | | 1.45 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,931 | 4,858 | 4,924 | 0 | 71 | | 1.46 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 556.9 | 551.0 | 554.8 | 0 | 3.8 | | 0.69 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 278.5 | 275.7 | 277.4 | 0 | 1.9 | | 0.69 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,589 | 3,554 | 3,576 | 0 | 25 | | 0.70 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 295.9 | 289.6 | 292.4 | 0 | 3.4 | | 1.17 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 226.9 | 222.7 | 226.4 | 0 | 4.1 | | 1.84 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 145.6 | 142.9 | 145.2 | 0 | 2.6 | | 1.83 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 32.94 | 32.72 | 32.82 | 0 | -0.01 | | 0.03 | |
| SGRM | Cohen & Steers Global Realty Majors | 184.5 | 183.3 | 184.0 | 0 | 0.4 | | 0.21 | |
| SGRT | S&P GSCI Agriculture Capped Component | 113.9 | 112.8 | 113.1 | 0 | 0.1 | | 0.09 | |
| SGSA | S&P GSCI Silver Index | 3,280 | 3,092 | 3,267 | 0 | 175 | | 5.65 | |
| SGSB | S&P GSCI Silver Index [ER] | 188.5 | 177.7 | 187.8 | 0 | 10.0 | | 5.65 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,088 | 1,969 | 2,080 | 0 | 111 | | 5.66 | |
| SGSD | S&P GSCI Soybeans Index | 427.5 | 422.6 | 424.3 | 0 | -1.2 | | 0.28 | |
| SGSE | S&P GSCI Excess Return Index | 299.7 | 295.9 | 298.4 | 0 | 2.5 | | 0.83 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 458.3 | 453.1 | 454.9 | 0 | -1.3 | | 0.28 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,911 | 5,844 | 5,867 | 0 | -16 | | 0.27 | |
| SGSH | S&P GSCI Sugar Index | 156.7 | 155.1 | 155.4 | 0 | -0.6 | | 0.41 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.39 | 11.26 | 11.29 | 0 | -0.04 | | 0.35 | |
| SGSK | S&P GSCI Sugar Index [TR] | 126.2 | 124.9 | 125.1 | 0 | -0.5 | | 0.40 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 240.5 | 238.6 | 239.7 | 0 | 1.2 | | 0.50 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,100 | 3,076 | 3,090 | 0 | 16 | | 0.51 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 364.2 | 357.9 | 360.9 | 0 | 3.0 | | 0.83 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,819 | 1,788 | 1,803 | 0 | 15 | | 0.83 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 5,752 | 5,653 | 5,700 | 0 | 48 | | 0.84 | |
| SGSR | S&P GSCI Wheat Index | 347.1 | 342.0 | 343.5 | 0 | -2.2 | | 0.64 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.690 | 3.630 | 3.650 | 0 | -0.020 | | 0.54 | |
| SGST | S&P GSCI Wheat Index [TR] | 47.62 | 46.92 | 47.13 | 0 | -0.30 | | 0.63 | |
| SGSU | S&P GSCI Zinc Index | 243.0 | 239.0 | 242.1 | 0 | 2.6 | | 1.08 | |
| SGSV | S&P GSCI Zinc Index [ER] | 72.28 | 71.10 | 72.02 | 0 | 0.77 | | 1.08 | |
| SGSW | S&P GSCI Zinc Index [TR] | 181.9 | 179.0 | 181.3 | 0 | 2.0 | | 1.09 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 557.0 | 552.4 | 555.2 | 0 | 2.8 | | 0.50 | |
| SGT | S&P GSCI Total Return Index | 3,863 | 3,817 | 3,845 | 0 | 32 | | 0.84 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 468.0 | 459.9 | 467.6 | 0 | 7.9 | | 1.71 | |
| SGV | S&P GSCI Livestock Index | 497.5 | 492.7 | 492.9 | 0 | -4.1 | | 0.82 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 274.1 | 271.8 | 273.4 | 0 | 1.7 | | 0.62 | |
| SGX | S&P GSCI Futures Price Index | 541.8 | 534.9 | 539.3 | 0 | 4.5 | | 0.83 | |
| SGY | S&P GSCI Industrial Metals Index | 527.3 | 519.7 | 525.6 | 0 | 5.9 | | 1.13 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,987 | 1,902 | 1,960 | 0 | 58 | | 3.03 | |
| SHBI | S&P 500 High Beta Index | 27,930 | 27,165 | 27,187 | 0 | -552 | | 1.99 | |
| SHCI | S&P / Harel Health Care Index TR | 522.8 | 513.5 | 519.0 | 0 | 4.4 | | 0.85 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,851 | 5,823 | 5,833 | 0 | 8 | | 0.13 | |
| SHLE | S&P / Harel Energy Index TR | 4,537 | 4,470 | 4,493 | 0 | -3 | | 0.08 | |
| SHLI | S&P / Harel Materials Index TR | 4,029 | 3,978 | 4,006 | 0 | 16 | | 0.41 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,195 | 1,185 | 1,191 | 0 | 6 | | 0.48 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,534 | 2,513 | 2,519 | 0 | -1 | | 0.04 | |
| SIAD | S&P Aerospace & Defense Select Industry | 36,286 | 35,343 | 35,405 | 0 | -598 | | 1.66 | |
| SIBK | S&P Banks Select Industry Index | 1,393 | 1,375 | 1,379 | 0 | 5 | | 0.35 | |
| SICH | S&P Computer Hardware Select Industry | 4,175 | 4,014 | 4,020 | 0 | -108 | | 2.62 | |
| SICM | S&P Capital Markets Select Industry | 5,451 | 5,352 | 5,357 | 0 | -28 | | 0.51 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 563.2 | 555.3 | 561.0 | 0 | 5.9 | | 1.05 | |
| SIDO | S&P International Dividend Opportunities | 2,510 | 2,497 | 2,510 | 0 | -2 | | 0.09 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 44.30 | 22.78 | 24.05 | 0 | -8.86 | | 26.92 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 63.29 | 55.69 | 59.49 | 0 | -1.27 | | 2.13 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,848 | 14,644 | 14,656 | 0 | 20 | | 0.14 | |
| SIHP | S&P Health Care Services Select Industry | 16,479 | 16,311 | 16,338 | 0 | -38 | | 0.23 | |
| SIIP | S&P Dffi Index Excess Return | 94.83 | 94.57 | 94.68 | 0 | 0.12 | | 0.13 | |
| SIIS | S&P Dffi Index | 102.3 | 102.1 | 102.2 | 0 | 0.1 | | 0.13 | |
| SIIT | S&P Dffi Index Total Return | 138.9 | 138.5 | 138.6 | 0 | 0.2 | | 0.13 | |
| SINS | S&P Insurance Select Industry Index | 5,580 | 5,541 | 5,568 | 0 | 13 | | 0.23 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 60.75 | 54.43 | 54.43 | 0 | -2.53 | | 4.44 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 58.22 | 50.63 | 50.63 | 0 | -2.53 | | 4.54 | |
| SIOP | S&P Oil & Gas Exploration & Production | 4,916 | 4,821 | 4,905 | 0 | 112 | | 2.35 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 838.4 | 820.4 | 829.9 | 0 | 3.7 | | 0.45 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,397 | 6,308 | 6,315 | 0 | -46 | | 0.72 | |
| SIRP | Cohen & Steers International Realty | 139.7 | 138.9 | 139.4 | 0 | -0.3 | | 0.21 | |
| SISS | S&P Software & Services Select Industry | 16,801 | 16,387 | 16,401 | 0 | -117 | | 0.71 | |
| SITE | S&P Telecom Select Industry Index | 1,142 | 1,094 | 1,096 | 0 | -29 | | 2.61 | |
| SITH | S&P Industrials Stocks Above 200-Day | 67.08 | 62.02 | 62.02 | 0 | -1.26 | | 1.95 | |
| SITN | S&P Transportation Select Industry Index | 6,307 | 6,178 | 6,185 | 0 | -72 | | 1.15 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,396 | 1,383 | 1,393 | 0 | 0 | | 0.02 | |
| SITW | S&P Industrials Stocks Above 20-Day | 78.48 | 63.29 | 63.29 | 0 | -12.66 | | 17.25 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.180 | 2.130 | 2.180 | 0 | 0.050 | | 2.35 | |
| SIUX | S&P 500 Insurance [Industry Group] | 819.9 | 811.6 | 818.3 | 47.95M | -0.2 | | 0.02 | |
| SJPA | S&P Japan 500 | 3,160 | 3,132 | 3,156 | 0 | -1 | | 0.03 | |
| SJPB | S&P Japan Mid Cap 100 | 2,682 | 2,658 | 2,673 | 0 | -8 | | 0.29 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,890 | 5,841 | 5,875 | 0 | -14 | | 0.23 | |
| SJPD | S&P Topix Yen | 2,977 | 2,948 | 2,973 | 0 | 1 | | 0.02 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,741 | 4,708 | 4,740 | 0 | 0 | | 0.00 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,077 | 11,578 | 11,607 | 0 | -470 | | 3.89 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 32.85 | 15.71 | 17.14 | 0 | 5.71 | | 79.97 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 52.85 | 47.14 | 48.57 | 0 | -4.28 | | 8.10 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 58.57 | 50.00 | 51.42 | 0 | -10.00 | | 16.67 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 55.71 | 50.00 | 51.42 | 0 | -1.43 | | 2.71 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 65.71 | 61.42 | 61.42 | 0 | -1.43 | | 2.28 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,118 | 1,109 | 1,114 | 0 | 5 | | 0.43 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 61.42 | 35.71 | 37.14 | 0 | -20.00 | | 35.00 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 7,936 | 7,769 | 7,812 | 0 | -102 | | 1.28 | |
| SLAF | S&P Lac 40 [Us$] | 3,101 | 3,044 | 3,058 | 0 | -42 | | 1.36 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 615.2 | 607.2 | 607.2 | 0 | -6.8 | | 1.10 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 929.2 | 917.1 | 917.2 | 0 | -10.2 | | 1.10 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 821.1 | 810.3 | 810.5 | 0 | -9.0 | | 1.10 | |
| SLEE | S&P GSCI Light Energy EUR Index | 164.9 | 163.1 | 164.0 | 0 | 1.2 | | 0.71 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 76.89 | 76.11 | 76.47 | 0 | 0.53 | | 0.70 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,736 | 1,711 | 1,714 | 0 | -1 | | 0.04 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 69.56 | 47.82 | 60.86 | 0 | 0.00 | | 0.00 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 56.52 | 47.82 | 56.52 | 0 | 8.70 | | 18.19 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 39.13 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 39.13 | 34.78 | 39.13 | 0 | -4.35 | | 11.12 | |
| SLPE | Global Listed Private Equity Index | 1,565 | 1,547 | 1,547 | 0 | -8 | | 0.51 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 101.3 | 100.3 | 100.7 | 0 | 0.7 | | 0.72 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 43.47 | 43.47 | 43.47 | 0 | -4.35 | | 9.10 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 65.21 | 56.52 | 56.52 | 0 | 0.00 | | 0.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 32,045 | 31,218 | 31,218 | 0 | -743 | | 2.33 | |
| SLVI | S&P 500 Low Volatility Index | 11,544 | 11,452 | 11,532 | 0 | 77 | | 0.67 | |
| SMAI | S&P / Harel Materials Index | 2,557 | 2,525 | 2,543 | 0 | 10 | | 0.41 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 178.0 | 176.9 | 177.8 | 0 | 0.7 | | 0.37 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 649.9 | 643.1 | 647.9 | 0 | 4.9 | | 0.76 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 913.9 | 896.9 | 905.7 | 0 | 9.0 | | 1.00 | |
| SMDA | S&P 1000 Mini | 1,870 | 1,842 | 1,844 | 0 | -8 | | 0.42 | |
| SMDB | S&P 1000 Micro | 187.0 | 184.2 | 184.4 | 0 | -0.8 | | 0.42 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.960 | 4.850 | 4.900 | 0 | -0.060 | | 1.21 | |
| SMGD | S&P Midcap 400 Growth | 1,591 | 1,561 | 1,563 | 0 | -13 | | 0.82 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 25.04 | 24.68 | 24.77 | 0 | -0.27 | | 1.08 | |
| SML | S&P Smallcap 600 | 1,510 | 1,487 | 1,489 | 808.89M | -4 | | 0.29 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 184.5 | 183.5 | 183.6 | 0 | -0.6 | | 0.30 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,912 | 26,370 | 26,399 | 0 | -276 | | 1.04 | |
| SMPV | S&P Midcap 400 Pure Value | 13,199 | 13,034 | 13,088 | 0 | 5 | | 0.04 | |
| SMRW | Revenue Shares Midcap Fund | 14,614 | 14,431 | 14,452 | 0 | -36 | | 0.25 | |
| SMTR | S&P GSCI All Metals Index [TR] | 453.4 | 447.2 | 452.7 | 0 | 5.7 | | 1.28 | |
| SMUV | S&P Midcap 400 Value | 1,074 | 1,061 | 1,063 | 0 | -1 | | 0.11 | |
| SNCH | Next 11 Core 8 Index | 185.2 | 183.3 | 183.9 | 0 | 0.7 | | 0.39 | |
| SNCT | Next 11 Core 8 Index [TR] | 289.3 | 286.1 | 287.2 | 0 | 1.2 | | 0.40 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 93.98 | 93.18 | 93.50 | 0 | 0.51 | | 0.55 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,590 | 5,561 | 5,572 | 0 | 4 | | 0.07 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,410 | 7,380 | 7,399 | 0 | -5 | | 0.07 | |
| SNRE | S&P Global Natural Resources Index | 2,894 | 2,863 | 2,891 | 0 | 31 | | 1.10 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 123.8 | 122.7 | 123.2 | 0 | 0.7 | | 0.56 | |
| SNRU | S&P Global Natural Resources Index | 3,377 | 3,339 | 3,377 | 0 | 32 | | 0.96 | |
| SNTE | Next 11 Core 5 Index [TR] | 304.7 | 301.3 | 302.3 | 0 | 1.2 | | 0.41 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 197.6 | 195.9 | 196.6 | 0 | 1.1 | | 0.55 | |
| SOME | S&P Homebuilders Select Industry Index | 10,762 | 10,559 | 10,608 | 0 | -109 | | 1.02 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.650 | 3.550 | 3.640 | 0 | 0.090 | | 2.54 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 6.760 | 6.580 | 6.740 | 0 | 0.160 | | 2.43 | |
| SP500 | S&P 500 Index | 6,809 | 6,721 | 6,721 | 3.444B | -79 | | 1.16 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 139.5 | 137.8 | 138.9 | 0 | 1.1 | | 0.78 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 188.0 | 185.8 | 187.2 | 0 | 1.7 | | 0.91 | |
| SPAC | Sgi Pan Africa Index | 95.88 | 94.67 | 95.46 | 0 | 0.74 | | 0.78 | |
| SPAD | S&P GSCI Palladium Index | 1,103 | 1,047 | 1,097 | 0 | 41 | | 3.84 | |
| SPAI | Sgi Pan Africa Index [Euro] | 129.2 | 127.7 | 128.6 | 0 | 1.2 | | 0.90 | |
| SPBI | S&P 500 Bond Index | 542.5 | 541.7 | 542.4 | 0 | 0.0 | | 0.00 | |
| SPCB | S&P World Index [Usd] | 468.2 | 463.2 | 463.5 | 0 | -4.4 | | 0.94 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 254.8 | 251.4 | 251.5 | 0 | -1.3 | | 0.50 | |
| SPER | S&P GSCI Palladium Index [ER] | 996.0 | 945.3 | 990.5 | 0 | 36.6 | | 3.84 | |
| SPEY | S&P Listed Private Equity Index | 250.6 | 247.5 | 247.7 | 0 | -1.6 | | 0.63 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 69.44 | 55.55 | 66.66 | 0 | 5.56 | | 10.01 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 66.66 | 61.11 | 63.88 | 0 | 8.33 | | 15.00 | |
| SPIN | S&P GSCI Platinum Index | 530.0 | 506.4 | 524.3 | 0 | 17.4 | | 3.43 | |
| SPIR | S&P GSCI Platinum Index [ER] | 355.3 | 339.5 | 351.5 | 0 | 11.7 | | 3.43 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,510 | 1,443 | 1,494 | 0 | 50 | | 3.44 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 38.88 | 36.11 | 36.11 | 0 | -2.77 | | 7.12 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 44.44 | 38.88 | 44.44 | 0 | 2.78 | | 6.67 | |
| SPRL | Sgi Premium List [Nettr] | 266.7 | 265.2 | 266.6 | 0 | 1.3 | | 0.49 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,122 | 2,014 | 2,111 | 0 | 78 | | 3.85 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 36.11 | 33.33 | 36.11 | 0 | -2.77 | | 7.12 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 66.66 | 63.88 | 66.66 | 0 | -2.78 | | 4.17 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 170.5 | 169.7 | 170.2 | 0 | -0.3 | | 0.15 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,613 | 10,503 | 10,513 | 0 | -32 | | 0.30 | |
| SPXT | S&P 500 [TR] | 15,134 | 14,940 | 14,940 | 0 | -175 | | 1.16 | |
| SQTR | S&P 500 Software & Services [Industry | 6,639 | 6,557 | 6,557 | 0 | -57 | | 0.86 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 358.2 | 356.2 | 357.4 | 0 | 0.7 | | 0.20 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,127 | 2,098 | 2,107 | 0 | 9 | | 0.45 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,964 | 1,928 | 1,928 | 415.8M | -24 | | 1.22 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 884.3 | 879.0 | 881.7 | 256.38M | 4.0 | | 0.45 | |
| SREE | S&P European Emerging Under Usd2 Billion | 749.2 | 743.6 | 743.9 | 0 | -4.1 | | 0.55 | |
| SREN | S&P 500 Energy [Sector] | 682.4 | 670.4 | 681.1 | 164.57M | 14.8 | | 2.21 | |
| SRFI | S&P 500 Financials [Sector] | 913.5 | 906.0 | 906.3 | 381.69M | -0.3 | | 0.03 | |
| SRHC | S&P 500 Health Care [Sector] | 1,798 | 1,786 | 1,787 | 262.84M | -4 | | 0.22 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,468 | 4,429 | 4,437 | 0 | 5 | | 0.11 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,742 | 4,692 | 4,698 | 0 | 11 | | 0.24 | |
| SRIN | S&P 500 Industrials [Sector] | 1,321 | 1,295 | 1,296 | 250.96M | -22 | | 1.64 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,600 | 5,482 | 5,482 | 898.41M | -122 | | 2.19 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 285.7 | 279.1 | 280.4 | 0 | -5.5 | | 1.93 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,295 | 5,238 | 5,239 | 83.41M | -11 | | 0.22 | |
| SRMA | S&P 500 Materials [Sector] | 571.6 | 566.6 | 569.5 | 117.76M | 2.5 | | 0.43 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 278.7 | 276.9 | 278.4 | 0 | 0.2 | | 0.08 | |
| SRMP | Cohen & Steers US Realty Majors | 2,605 | 2,583 | 2,596 | 0 | 12 | | 0.45 | |
| SRPP | S&P US Equity Risk Premium Index ER | 172.5 | 169.3 | 169.4 | 0 | -1.8 | | 1.03 | |
| SRPR | S&P Global REIT [Usd] | 184.7 | 183.5 | 184.3 | 0 | 0.5 | | 0.25 | |
| SRPT | S&P US Equity Risk Premium Index TR | 319.3 | 313.5 | 313.6 | 0 | -3.2 | | 1.02 | |
| SRRE | S&P 500 Real Estate [Sector] | 256.2 | 254.1 | 255.2 | 125.9M | 0.7 | | 0.28 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 645.1 | 639.6 | 642.6 | 0 | 2.1 | | 0.33 | |
| SRTS | S&P 500 Communication Services [Sector] | 446.4 | 437.6 | 437.7 | 408.7M | -8.5 | | 1.90 | |
| SRUT | S&P 500 Utilities [Sector] | 435.3 | 429.3 | 431.2 | 160.62M | -3.5 | | 0.80 | |
| SRWI | Revenue Shares Large Cap Fund | 17,164 | 17,041 | 17,051 | 0 | -74 | | 0.43 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,447 | 4,386 | 4,422 | 0 | 33 | | 0.75 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,887 | 2,829 | 2,879 | 0 | 68 | | 2.43 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,211 | 6,141 | 6,146 | 0 | -25 | | 0.40 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,954 | 8,809 | 8,816 | 0 | -92 | | 1.03 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,697 | 19,529 | 19,547 | 0 | -3 | | 0.01 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,343 | 5,313 | 5,327 | 0 | 15 | | 0.29 | |
| SS4E | S&P 500 E.W. Information Technology | 28,032 | 27,292 | 27,312 | 0 | -546 | | 1.96 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,054 | 6,987 | 6,993 | 0 | 5 | | 0.06 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,335 | 2,317 | 2,327 | 0 | -6 | | 0.27 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,655 | 1,641 | 1,642 | 0 | -8 | | 0.46 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 406.9 | 405.1 | 405.3 | 0 | -0.6 | | 0.14 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 786.7 | 783.4 | 783.8 | 0 | -1.1 | | 0.14 | |
| SSAU | S&P Southeast Asia 40 Index | 465.5 | 462.8 | 463.5 | 0 | -1.5 | | 0.32 | |
| SSAX | S&P Asia50 | 7,525 | 7,436 | 7,508 | 0 | 63 | | 0.85 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,683 | 2,655 | 2,658 | 0 | 6 | | 0.22 | |
| SSBR | S&P BRIC 40 Index | 2,528 | 2,506 | 2,511 | 0 | 2 | | 0.08 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 419.4 | 416.7 | 418.6 | 0 | 2.0 | | 0.48 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 322.6 | 320.9 | 322.3 | 0 | 0.6 | | 0.20 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 434.6 | 432.4 | 433.4 | 0 | -0.6 | | 0.14 | |
| SSCH | S&P China Bmi [Usd] | 577.0 | 568.6 | 575.1 | 0 | 5.7 | | 1.00 | |
| SSCK | S&P EM Bmi [Usd] | 361.2 | 359.2 | 360.3 | 0 | 1.0 | | 0.27 | |
| SSCL | S&P Latin America Bmi [Usd] | 275.7 | 270.5 | 271.5 | 0 | -4.4 | | 1.59 | |
| SSCM | Schwab 1000 Index | 22,347 | 22,054 | 22,055 | 0 | -257 | | 1.15 | |
| SSCO | S&P Composite 1500 | 1,525 | 1,506 | 1,506 | 5.041B | -17 | | 1.10 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 274.1 | 272.2 | 273.2 | 0 | -0.4 | | 0.14 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 339.9 | 337.8 | 338.9 | 0 | -1.3 | | 0.37 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 491.0 | 488.6 | 489.3 | 0 | -0.9 | | 0.18 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 585.6 | 581.1 | 583.4 | 0 | -0.9 | | 0.16 | |
| SSCV | Sgi Ceo Value | 200.9 | 199.7 | 200.1 | 0 | -0.2 | | 0.11 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 458.3 | 456.0 | 457.0 | 0 | -0.7 | | 0.16 | |
| SSDI | S&P 500 Dividend Index | 19.71 | 19.58 | 19.71 | 0 | 0.13 | | 0.66 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 861.9 | 849.1 | 849.7 | 0 | -11.5 | | 1.34 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 465.6 | 458.6 | 459.0 | 0 | -6.3 | | 1.35 | |
| SSEW | S&P GSCI Select Equal Weight Index | 488.4 | 484.0 | 487.0 | 0 | 3.0 | | 0.61 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 61.29 | 48.38 | 54.83 | 0 | 9.68 | | 20.01 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 48.38 | 41.93 | 45.16 | 0 | 9.68 | | 27.28 | |
| SSGC | S&P GSCI Enhanced Capped Index | 410.4 | 406.2 | 408.9 | 0 | 2.7 | | 0.66 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,179 | 6,099 | 6,099 | 0 | -56 | | 0.90 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,743 | 2,692 | 2,738 | 0 | 40 | | 1.50 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,599 | 2,581 | 2,585 | 0 | 0 | | 0.01 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,432 | 5,403 | 5,404 | 0 | -12 | | 0.22 | |
| SSGI | S&P Global1200-Information Technology | 17,280 | 16,942 | 16,942 | 0 | -318 | | 1.84 | |
| SSGL | S&P Global1200 | 4,855 | 4,808 | 4,808 | 0 | -40 | | 0.83 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,025 | 3,990 | 4,006 | 0 | 13 | | 0.32 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,306 | 5,232 | 5,234 | 0 | -70 | | 1.32 | |
| SSGO | S&P GSCI E27 WTI Index | 318.2 | 310.1 | 313.9 | 0 | 3.8 | | 1.24 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 304.3 | 301.2 | 303.2 | 0 | 2.0 | | 0.66 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 648.3 | 642.1 | 645.9 | 0 | 4.3 | | 0.67 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,776 | 3,746 | 3,768 | 0 | 14 | | 0.36 | |
| SSGT | S&P Global1200-Telecommunication | 2,630 | 2,589 | 2,589 | 0 | -38 | | 1.44 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,358 | 2,336 | 2,342 | 0 | -11 | | 0.47 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 452.9 | 441.4 | 446.8 | 0 | 5.4 | | 1.23 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 965.0 | 945.2 | 952.0 | 0 | 11.7 | | 1.24 | |
| SSHE | S&P Europe 350 Shariah Index | 2,361 | 2,338 | 2,340 | 0 | -10 | | 0.41 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,938 | 2,906 | 2,933 | 0 | 5 | | 0.18 | |
| SSHX | S&P 500 Shariah Index | 6,913 | 6,806 | 6,806 | 0 | -103 | | 1.49 | |
| SSIA | S&P GSCI Softs Index | 136.9 | 135.2 | 135.3 | 0 | -0.8 | | 0.60 | |
| SSIB | S&P GSCI Softs Index [ER] | 53.80 | 53.12 | 53.17 | 0 | -0.32 | | 0.60 | |
| SSIC | S&P GSCI Softs Index [TR] | 114.7 | 113.2 | 113.3 | 0 | -0.7 | | 0.59 | |
| SSIM | S&P Metals and Mining Select Industry | 5,242 | 5,136 | 5,166 | 0 | 7 | | 0.13 | |
| SSIP | S&P Dfi Index Excess Return | 119.9 | 119.5 | 119.9 | 0 | 0.4 | | 0.33 | |
| SSIR | S&P Retail Select Industry Index | 9,316 | 9,201 | 9,217 | 0 | -9 | | 0.10 | |
| SSIS | S&P Dfi Index | 125.0 | 124.6 | 125.0 | 0 | 0.4 | | 0.32 | |
| SSIT | S&P Dfi Index Total Return | 175.5 | 174.9 | 175.5 | 0 | 0.6 | | 0.33 | |
| SSIX | S&P Topix USD | 2,474 | 2,449 | 2,466 | 0 | -5 | | 0.22 | |
| SSLF | S&P Select Frontier Index | 2,130 | 2,114 | 2,118 | 0 | -2 | | 0.10 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 241.4 | 240.6 | 240.6 | 0 | -0.4 | | 0.16 | |
| SSMI | Swiss Market Index | 13,062 | 13,004 | 13,029 | 0 | -28 | | 0.22 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,674 | 7,350 | 7,364 | 0 | -212 | | 2.79 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 263.3 | 257.7 | 258.6 | 0 | -0.5 | | 0.21 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 25.80 | 22.58 | 22.58 | 0 | -3.22 | | 12.48 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 32.25 | 22.58 | 32.25 | 0 | 9.67 | | 42.83 | |
| SSPA | S&P ADR Index | 2,579 | 2,547 | 2,549 | 0 | -21 | | 0.80 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,555 | 9,402 | 9,412 | 0 | -83 | | 0.88 | |
| SSPE | S&P Europe 350 | 2,367 | 2,353 | 2,354 | 0 | 0 | | 0.02 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,417 | 1,400 | 1,412 | 0 | 10 | | 0.75 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,260 | 16,968 | 17,000 | 0 | -84 | | 0.49 | |
| SSPI | S&P Europe 350 - Information Technology | 3,912 | 3,801 | 3,807 | 0 | -76 | | 1.95 | |
| SSPL | S&P 500 Telecom & IT | 3,323 | 3,255 | 3,255 | 0 | -71 | | 2.12 | |
| SSPN | S&P 900 | 15,199 | 15,006 | 15,007 | 0 | -171 | | 1.12 | |
| SSPT | S&P Europe 350 - Telecommunication | 972.8 | 960.3 | 971.2 | 0 | 8.7 | | 0.91 | |
| SSPU | S&P Euro | 2,566 | 2,542 | 2,544 | 0 | -10 | | 0.38 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,107 | 11,941 | 11,962 | 0 | -13 | | 0.11 | |
| SSRF | S&P Preferred Stock Index | 649.4 | 645.9 | 646.5 | 0 | -0.9 | | 0.14 | |
| SSRW | Revenue Shares Small Cap Fund | 16,649 | 16,386 | 16,416 | 0 | -30 | | 0.18 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 29.03 | 22.58 | 29.03 | 0 | 3.23 | | 12.52 | |
| SSTU | S&P 500 E.W. Utilities & | 683.3 | 677.9 | 680.7 | 0 | -1.9 | | 0.27 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 61.29 | 41.93 | 54.83 | 0 | 22.58 | | 70.02 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 435.3 | 430.2 | 433.6 | 0 | 3.3 | | 0.77 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 81.09 | 80.21 | 80.77 | 0 | 0.62 | | 0.77 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 172.8 | 170.9 | 172.1 | 0 | 1.3 | | 0.78 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 408.6 | 405.9 | 406.7 | 0 | 1.3 | | 0.32 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 128.6 | 127.5 | 128.3 | 0 | 0.8 | | 0.61 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,893 | 2,840 | 2,840 | 0 | -35 | | 1.22 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,065 | 1,037 | 1,039 | 0 | -17 | | 1.64 | |
| STCI | S&P / Harel Telecommunications Index | 771.5 | 765.0 | 769.0 | 0 | 3.7 | | 0.48 | |
| STCL | S&P Global Clean Energy Index | 1,048 | 1,021 | 1,024 | 0 | -18 | | 1.77 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,914 | 1,903 | 1,909 | 0 | 9 | | 0.45 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,620 | 1,591 | 1,616 | 0 | 35 | | 2.21 | |
| STFE | S&P Global Timber and Forestry Index | 1,792 | 1,776 | 1,789 | 0 | 11 | | 0.62 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,751 | 1,736 | 1,737 | 0 | -1 | | 0.03 | |
| STFT | S&P Global Timber and Forestry Index | 3,371 | 3,335 | 3,369 | 0 | 16 | | 0.48 | |
| STFU | S&P Global Timber and Forestry Index | 1,764 | 1,745 | 1,763 | 0 | 9 | | 0.49 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,045 | 3,024 | 3,025 | 0 | -7 | | 0.22 | |
| STI | STI Index | 4,580 | 4,546 | 4,575 | 0 | -4 | | 0.09 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,648 | 2,635 | 2,640 | 0 | 2 | | 0.07 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,348 | 1,314 | 1,330 | 0 | 16 | | 1.24 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,411 | 2,364 | 2,366 | 0 | -39 | | 1.64 | |
| STIR | S&P Global Infrastructure Index | 3,511 | 3,497 | 3,505 | 0 | -2 | | 0.07 | |
| STIT | S&P 500 Information Technology [Sector] | 7,311 | 7,158 | 7,158 | 0 | -160 | | 2.19 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,118 | 1,109 | 1,114 | 0 | 5 | | 0.43 | |
| STMI | S&P Tmi | 6,790 | 6,701 | 6,702 | 10.029B | -77 | | 1.14 | |
| STMP | Tortoise MLP Index | 305.9 | 303.1 | 305.5 | 0 | 2.5 | | 0.83 | |
| STRA | S&P Target Risk Aggressive Index | 252.6 | 250.3 | 250.4 | 0 | -1.9 | | 0.74 | |
| STRB | S&P Target Risk Moderate Index | 155.1 | 154.4 | 154.4 | 0 | -0.6 | | 0.39 | |
| STRC | S&P Target Risk Growth Index | 197.7 | 196.4 | 196.4 | 0 | -1.1 | | 0.56 | |
| STRD | S&P Target Risk Conservative Index | 141.1 | 140.6 | 140.7 | 0 | -0.4 | | 0.30 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,465 | 8,310 | 8,349 | 0 | -116 | | 1.36 | |
| STRN | S&P 500 [Net Tr] | 13,043 | 12,875 | 12,876 | 0 | -151 | | 1.16 | |
| STRS | S&P 500 Inverse | 66.68 | 65.83 | 66.68 | 0 | 0.78 | | 1.18 | |
| STRT | S&P 500 Telecommunication Services | 531.3 | 525.8 | 529.8 | 0 | 3.9 | | 0.75 | |
| STRU | S&P 500 Household & Personal Products | 1,604 | 1,574 | 1,597 | 0 | 23 | | 1.48 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 648.9 | 643.7 | 646.6 | 0 | 2.2 | | 0.34 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,574 | 1,554 | 1,568 | 0 | -1 | | 0.03 | |
| STSY | S&P Top Ix150 Shariah | 2,052 | 2,027 | 2,048 | 0 | 4 | | 0.21 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,936 | 6,807 | 6,807 | 0 | -85 | | 1.24 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,198 | 1,174 | 1,175 | 0 | -23 | | 1.90 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,437 | 1,418 | 1,424 | 0 | -11 | | 0.77 | |
| STXE | | 5,746 | 5,679 | 5,682 | 0 | -36 | | 0.63 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 890.3 | 874.3 | 874.3 | 0 | -11.1 | | 1.25 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 702.2 | 697.7 | 700.2 | 0 | 3.2 | | 0.45 | |
| SUDX | S&P US Dollar Futures Index TR | 179.7 | 178.8 | 179.2 | 0 | 0.4 | | 0.22 | |
| SUEP | S&P Select Sector Capped 20% Energy | 607.2 | 596.5 | 606.0 | 0 | 13.0 | | 2.20 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 64.51 | 45.16 | 64.51 | 0 | 6.46 | | 11.78 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 9.670 | 3.220 | 9.670 | 0 | 3.220 | | 49.92 | |
| SUFP | S&P Select Sector Capped 20% Financials | 432.3 | 428.7 | 428.9 | 0 | -0.1 | | 0.03 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 767.5 | 762.2 | 762.6 | 0 | -1.7 | | 0.22 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 868.8 | 851.8 | 852.7 | 0 | -14.2 | | 1.64 | |
| SUKP | S&P United Kingdom [Pds] | 1,994 | 1,960 | 1,978 | 0 | 19 | | 0.96 | |
| SUKS | S&P United Kingdom [Usd] | 1,621 | 1,589 | 1,612 | 0 | 11 | | 0.67 | |
| SUMI | S&P Select Sector Capped 20% Materials | 557.2 | 552.2 | 555.2 | 0 | 2.5 | | 0.46 | |
| SUNI | Mac Global Solar Energy Index TR | 236.0 | 230.1 | 230.8 | 0 | -1.7 | | 0.74 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 51.61 | 45.16 | 48.38 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 19.35 | 9.67 | 16.12 | 0 | -3.22 | | 19.98 | |
| SUPD | S&P Euro Plus [Usd] | 3,092 | 3,078 | 3,080 | 0 | -15 | | 0.47 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 609.7 | 601.2 | 603.9 | 0 | -4.7 | | 0.78 | |
| SURD | S&P Euro [Usd] | 2,737 | 2,720 | 2,721 | 0 | -16 | | 0.57 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 352.6 | 349.9 | 351.3 | 0 | 1.5 | | 0.42 | |
| SURP | S&P Euro Plus | 2,867 | 2,843 | 2,845 | 0 | -8 | | 0.28 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.6 | 199.3 | 199.5 | 0 | 0.0 | | 0.02 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 190.5 | 190.0 | 190.4 | 0 | 0.0 | | 0.02 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 612.9 | 612.0 | 612.7 | 0 | -0.1 | | 0.01 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.7 | 110.0 | 110.5 | 0 | -0.1 | | 0.08 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.8 | 198.7 | 198.8 | 0 | 0.0 | | 0.01 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.6 | 119.6 | 119.6 | 0 | 0.0 | | 0.00 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 388.3 | 386.2 | 387.4 | 0 | -0.4 | | 0.10 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 58.06 | 51.61 | 58.06 | 0 | -3.23 | | 5.56 | |
| SUTP | S&P Select Sector Capped 20% Technology | 865.4 | 846.8 | 846.8 | 0 | -18.5 | | 2.14 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 138.8 | 137.9 | 138.4 | 0 | -0.1 | | 0.07 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.5 | 315.7 | 316.4 | 0 | 0.0 | | 0.00 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 19.35 | 12.90 | 19.35 | 0 | 0.00 | | 0.00 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 45.00 | 31.66 | 35.00 | 0 | 0.00 | | 0.00 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 65.00 | 58.33 | 58.33 | 0 | -1.67 | | 2.78 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 76.66 | 75.00 | 76.66 | 0 | 0.00 | | 0.00 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 75.00 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 75.00 | 71.66 | 73.33 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 317.8 | 312.6 | 313.3 | 0 | -1.1 | | 0.34 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 46.66 | 38.33 | 38.33 | 0 | -6.67 | | 14.82 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 70.80 | 70.02 | 70.71 | 0 | 0.29 | | 0.41 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 119.4 | 118.2 | 118.8 | 0 | 0.5 | | 0.42 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 194.0 | 192.2 | 192.5 | 0 | -1.6 | | 0.81 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 160.7 | 159.4 | 159.9 | 0 | -0.9 | | 0.57 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 152.3 | 150.9 | 152.3 | 0 | 0.3 | | 0.20 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 207.4 | 205.6 | 207.0 | 0 | -0.6 | | 0.27 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 121.8 | 120.9 | 121.6 | 0 | 0.1 | | 0.07 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 298.1 | 294.6 | 295.1 | 0 | 0.2 | | 0.05 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 75.94 | 75.32 | 75.75 | 0 | 0.04 | | 0.05 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 598.2 | 595.5 | 596.5 | 0 | -1.6 | | 0.27 | |
| SW1C | S&P Emerging Under USD 2 Billion | 404.9 | 403.1 | 403.8 | 0 | 0.2 | | 0.04 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 97.84 | 97.25 | 97.62 | 0 | -0.17 | | 0.17 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 51.39 | 37.46 | 42.78 | 0 | 6.58 | | 19.11 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 62.53 | 58.48 | 60.75 | 0 | 3.54 | | 6.19 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,569 | 2,549 | 2,552 | 0 | -1 | | 0.04 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 147.9 | 147.6 | 147.6 | 0 | 0.1 | | 0.07 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 58.22 | 54.43 | 56.20 | 0 | -0.51 | | 0.91 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 54.43 | 51.89 | 53.67 | 0 | 2.28 | | 4.48 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 62.27 | 59.74 | 61.01 | 0 | 0.51 | | 0.84 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 64.55 | 55.69 | 59.24 | 0 | 0.25 | | 0.42 | |
| SWTY | Wisdomtree Emerging Markets Equity | 220.0 | 219.2 | 219.2 | 0 | 0.1 | | 0.06 | |
| SXFP | S&P 500 Futures Index ER | 556.5 | 547.9 | 548.1 | 0 | -6.3 | | 1.13 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 226.9 | 221.9 | 225.1 | 0 | 3.5 | | 1.59 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 485.2 | 474.5 | 481.4 | 0 | 7.6 | | 1.60 | |
| SXPG | S&P 500 Pure Growth | 23,745 | 23,223 | 23,234 | 0 | -437 | | 1.85 | |
| SXPV | S&P 500 Pure Value | 10,417 | 10,341 | 10,375 | 0 | -5 | | 0.05 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 812.5 | 795.9 | 801.9 | 0 | -11.7 | | 1.44 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,741 | 1,706 | 1,719 | 0 | -25 | | 1.43 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,437 | 1,418 | 1,424 | 0 | -11 | | 0.77 | |
| SXX | PHLX Semiconductor Index | 7,000 | 6,681 | 6,695 | 0 | -263 | | 3.78 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,773 | 4,741 | 4,761 | 0 | 16 | | 0.34 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 51.02 | 38.77 | 42.85 | 0 | -14.29 | | 28.01 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 71.42 | 65.30 | 67.34 | 0 | 2.04 | | 3.03 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 57.14 | 48.97 | 55.10 | 0 | -4.09 | | 7.71 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 48.97 | 44.89 | 48.97 | 0 | 0.00 | | 0.00 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 67.34 | 61.22 | 61.22 | 0 | -6.12 | | 9.09 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,831 | 1,812 | 1,814 | 0 | -14 | | 0.74 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 81.63 | 69.38 | 77.55 | 0 | -4.08 | | 5.13 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 52.77 | 34.25 | 35.64 | 0 | -6.95 | | 16.87 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 56.94 | 52.31 | 54.62 | 0 | 0.00 | | 0.00 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 50.00 | 41.66 | 44.90 | 0 | -5.56 | | 11.66 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 46.29 | 42.12 | 43.98 | 0 | 0.00 | | 0.00 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 56.48 | 52.77 | 52.77 | 0 | -1.85 | | 3.39 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,122 | 7,044 | 7,046 | 0 | -15 | | 0.22 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 65.74 | 54.62 | 55.55 | 0 | -5.56 | | 9.24 | |