Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average83.1669.3077.220-3.964.88 
S1FIS&P 100 Stocks Above 50-Day Average83.1678.2182.1700.991.22 
S1OFS&P 100 Stocks Above 150-Day Average82.1778.2178.2100.000.00 
S1OHS&P 100 Stocks Above 100-Day Average76.2375.2475.240-1.982.56 
S1THS&P 100 Stocks Above 200-Day Average80.1976.2379.2001.982.56 
S1TRS&P 500 Automobiles & Components [TR]234.6229.5229.80-3.31.42 
S1TWS&P 100 Stocks Above 20-Day Average81.1875.2475.240-1.982.56 
S2TRS&P 500 Banks [TR]754.7741.1744.30-6.10.81 
S3TRS&P 500 Capital Goods [TR]1,2541,2351,2380-70.58 
S4FDS&P 400 Stocks Above 5-Day Average73.5053.0057.250-13.0018.51 
S4FIS&P 400 Stocks Above 50-Day Average73.5065.0066.750-5.507.61 
S4OFS&P 400 Stocks Above 150-Day Average72.5069.2570.750-1.752.41 
S4OHS&P 400 Stocks Above 100-Day Average72.0068.0068.750-1.752.48 
S4THS&P 400 Stocks Above 200-Day Average70.0066.5066.750-3.254.64 
S4TRS&P 500 -Commercial & Professional536.6530.7536.503.70.69 
S4TWS&P 400 Stocks Above 20-Day Average72.0059.2561.500-9.0012.77 
S5FDS&P 500 Stocks Above 5-Day Average76.6962.7470.510-0.200.28 
S5FIS&P 500 Stocks Above 50-Day Average74.7068.7270.910-1.401.94 
S5OFS&P 500 Stocks Above 150-Day Average72.7070.1171.110-0.600.84 
S5OHS&P 500 Stocks Above 100-Day Average72.9070.9171.310-1.792.45 
S5THS&P 500 Stocks Above 200-Day Average75.0973.3074.5000.200.27 
S5TRS&P 500 Consumer Durables & Apparel [TR]574.5568.3572.50-0.30.04 
S5TWS&P 500 Stocks Above 20-Day Average70.5162.5466.330-1.592.34 
S6CDS&P SmallCap600 Capped Consumer589.0578.3579.60-8.91.52 
S6CSS&P SmallCap600 Capped Consumer Staples1,8951,8811,8850-80.44 
S6EPS&P SmallCap600 Capped Energy249.4241.5242.30-3.91.57 
S6FDS&P 600 Stocks Above 5-Day Average69.8848.2555.740-12.4718.28 
S6FIS&P 600 Stocks Above 50-Day Average72.5468.3870.040-2.503.45 
S6FPS&P SmallCap600 Capped Financials1,0261,0141,0210-40.40 
S6HCS&P SmallCap600 Capped HealthCare3,1073,0653,0740-260.84 
S6IPS&P SmallCap600 Capped Industrials1,1911,1771,1800-60.52 
S6MPS&P SmallCap600 Capped Materials492.7481.8483.50-6.41.31 
S6OFS&P 600 Stocks Above 150-Day Average71.8867.8869.380-1.331.88 
S6OHS&P 600 Stocks Above 100-Day Average70.0467.2268.710-0.841.21 
S6THS&P 600 Stocks Above 200-Day Average66.0562.2262.890-1.662.57 
S6TPS&P SmallCap600 Capped Information831.5822.0824.70-1.10.14 
S6TRS&P 500 Consumer Services [TR]1,8941,8791,893080.40 
S6TWS&P 600 Stocks Above 20-Day Average73.2162.2264.720-6.168.69 
S6UPS&P SmallCap600 Capped Utilities &642.7638.8640.200.00.00 
S7TRS&P 500 Diversified Financials [TR]1,1361,1231,1290-20.21 
S8TRS&P 500 Energy [TR]832.6817.9818.50-7.50.90 
S9TRS&P 500 Food & Staples Retailing [TR]725.5716.9721.70-3.80.52 
SAABS&P Asia Infrastructure Index2,0231,9932,0230301.52 
SACCAlpha Shares China Small Cap Index3,2743,2313,2730411.28 
SACNAlpha Shares China Technology Index243.7240.8242.102.00.82 
SAERS&P GSCI Agriculture Capped Component68.9067.6768.020-0.050.07 
SAIES&P Africa 40 Index [EURO]195.7191.3194.302.01.02 
SAIUS&P Africa 40 Index167.5164.9166.402.01.20 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]141.1138.7141.002.61.88 
SAJTMSCI WISE ASIA Ex-Japan Top103.5101.7103.401.91.87 
SANAS&P Agribusiness North America4,7054,6514,6540-180.38 
SANCS&P Agribusiness North America CAD4,5134,4694,4740-150.33 
SAPES&P Asia Property 40 Index4,3004,2414,2980491.16 
SAPTS&P GSCI All Metals Capped Commodity102.4101.4101.80-0.20.24 
SAPUS&P Asia Property 40 Index [EURO]3,7573,6883,7500370.99 
SAQAS&P Global Water Index4,5534,4974,5180420.94 
SAQES&P Global Water Index [EURO]3,6073,5433,5910270.76 
SAUES&P GSCI Agriculture Capped Component152.9150.2150.90-0.10.09 
SBAIS&P Brazil ADR Index119.7117.9118.40-0.30.28 
SBERS&P GSCI Biofuel Index Excess Return45.0144.3644.5800.220.50 
SBESBLO M Emerging Shariah Index [NetTR]1,4031,3771,4020251.82 
SBFDS&P Materials Stocks Above 5-Day Average92.8571.4271.420-3.584.77 
SBFIS&P Materials Stocks Above 50-Day82.1475.0075.0000.000.00 
SBIXS&P 500 Banks non-TR379.7372.9374.5150,630,100-3.10.82 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,7022,6852,692060.23 
SBOFS&P Materials Stocks Above 150-Day75.0071.4275.0003.585.01 
SBOHS&P Materials Stocks Above 100-Day78.5775.0075.000-3.574.54 
SBSES&P BRIC Shariah Index [EURO]2,2262,1792,2140221.00 
SBSUS&P BRIC Shariah Index1,8621,8301,8520211.17 
SBTHS&P Materials Stocks Above 200-Day78.5775.0075.0000.000.00 
SBTRS&P GSCI Biofuel Index Total Return49.6448.9349.1800.250.51 
SBTWS&P Materials Stocks Above 20-Day92.8553.5753.570-25.0031.82 
SBUPS&P Food & Beverage Select Industry5,2825,2495,2530-240.45 
SCBRS&P BMI Russia [Capped] [USDollar]56.8956.3056.5000.240.43 
SCIICAT China Infrastructure [TR]75.3673.6175.3201.702.31 
SCIRS&P GSCI North American Copper Index215.8211.2212.40-1.20.55 
SCISS&P GSCI North American Copper Index208.3203.9205.00-1.10.55 
SCITS&P GSCI North American Copper Index388.5380.3382.50-2.10.55 
SCPCS&P Custom/Polaris China Play Index2,5072,4772,489030.12 
SCRCS&P /CITIC China 30 Index3,9383,8423,9380952.48 
SCREAlpha Shares China Real Estate Index5,5815,4785,5780991.81 
SCSCS&P /CITIC 300 Index3,4453,3813,4430621.83 
SCSES&P /CITIC 50 Index3,6473,5703,6460762.14 
SCUTS&P/CITIC 300 - Utilities [Sector]1,4911,4681,4800120.82 
SCWICAT China Water [TR]200.1196.2199.803.61.82 
SCWPS&P Developed Ex-U.S.Property [USDollar]335.1331.8333.001.30.40 
SCYES&P Chinese Renminbi Price Return Index111.1110.1110.40-0.60.50 
SCYIS&P Chinese Renminbi Total Return133.8132.6133.00-0.70.49 
SDDEWisdom Tree Domestic Dividends Index ex577.8572.3573.60-1.70.30 
SDEWS&P 400 Midcap Equal Weighted Index1,5681,5481,5510-110.72 
SDIPS&P DCFI Index Excess Return109.1108.4108.800.20.15 
SDISS&P DCFIIndex124.4123.6124.000.20.15 
SDITS&P DCFI Index Total Return135.0134.1134.600.20.15 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,6481,6351,6410130.78 
SDTIGoldman Sachs BRICs Nifty 50 Developed2,0161,9912,0070160.78 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,4471,4341,444060.44 
SDTSS&P Diversified Trends Indicator1,0231,0141,023030.30 
SDTTS&P Diversified Trends Total Return1,2441,2331,244040.31 
SEANS&P Southeast Asia 40 Index [NetTR]852.7839.3851.5012.21.45 
SEBIS-Network Emerging Infrastructure2,2342,2012,2260291.33 
SECAS&P GSCI Enhanced Commodity Index243.8239.6242.102.51.03 
SECBS&P GSCI Enhanced Commodity Index Excess235.4231.4233.802.41.03 
SECCS&P GSCI Enhanced Commodity Index Total423.8417.2420.904.31.03 
SEFDS&P Energies Stocks Above 5-Day Average96.4285.7185.710-10.7111.11 
SEFIS&P Energies Stocks Above 50-Day Average75.0064.2864.280-3.575.26 
SEIBS-Network Emerging Infrastructure2,7262,6682,7170311.16 
SEIES&P Global Eco Index [EURO]265.8261.9265.301.90.73 
SEITS&P Global REIT [AUD]186.1183.9185.400.30.18 
SEIUS&P Global Eco Index251.6249.5251.002.20.90 
SEMTBrics Nifty 50 Emerging Market Tradable1,5251,4961,5190241.58 
SEOFS&P Energies Stocks Above 150-Day71.4260.7160.710-3.575.55 
SEOHS&P Energies Stocks Above 100-Day50.0042.8542.850-7.1514.30 
SETHS&P Energies Stocks Above 200-Day50.0035.7135.710-10.7123.07 
SETWS&P Energies Stocks Above 20-Day Average82.1471.4271.420-3.584.77 
SFFDS&P Financials Stocks Above 5-Day89.2361.5376.920-7.699.09 
SFFIS&P Financials Stocks Above 50-Day90.7684.6187.690-1.541.73 
SFOFS&P Financials Stocks Above 150-Day86.1584.6186.1501.541.82 
SFOHS&P Financials Stocks Above 100-Day87.6981.5386.1501.541.82 
SFTHS&P Financials Stocks Above 200-Day87.6984.6184.610-1.541.79 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,6471,6311,6380-40.22 
SFTWS&P Financials Stocks Above 20-Day83.0776.9280.000-3.073.70 
SG0AS&P GSCI Agriculture & Live Stock Index273.7268.8270.802.00.73 
SG0BS&P GSCI Agriculture & Live Stock Index62.8961.7962.2400.450.73 
SG0CS&P GSCI Agriculture & Live Stock Index685.1673.0677.904.90.73 
SG0DS&P GSCI Agriculture Index Excess Return31.3930.7930.9900.080.26 
SG0ES&P GSCI Agriculture Index Total Return341.9335.5337.700.90.27 
SG0FS&P GSCI All Cattle Index431.1421.8430.008.31.96 
SG0GS&P GSCI All Cattle Index Excess Return378.7370.5377.707.31.96 
SG0HS&P GSCI All Cattle Index Total Return4,1274,0364,1150791.96 
SG0IS&P GSCI All Crude Index347.4339.7345.005.31.55 
SG1AS&P GSCI All Crude Index Total Return799.4784.2793.9012.11.55 
SG1BS&P GSCI All Wheat Index339.0331.5335.701.10.32 
SG1CS&P GSCI All Wheat Index Excess Return7.7307.5607.65000.0200.26 
SG1DS&P GSCI All Wheat Index Total Return84.3082.4383.4700.270.32 
SG1ES&P GSCI Aluminum Index112.9111.7112.00-0.50.41 
SG1FS&P GSCI Aluminum Index Excess Return23.4923.2323.290-0.100.43 
SG1GS&P GSCI Aluminum Index Total Return49.9449.4049.530-0.200.40 
SG1HS&P GSCI Soybean Oil Index162.7159.3161.001.81.10 
SG1IS&P GSCI Soybean Oil Index Excess Return67.9666.5367.2600.731.10 
SG1JS&P GSCI All Crude Index Excess Return282.0275.8280.004.31.55 
SG2AS&P GSCI Brent Crude Index551.5538.6546.808.31.53 
SG2BS&P GSCI Brent Crude Index Excess Return409.5399.9406.106.11.53 
SG2CS&P GSCI Brent Crude Index Total Return599.6585.7594.709.01.54 
SG2DS&P GSCI Cocoa Index101.399.0101.002.02.03 
SG2ES&P GSCI Cocoa Index Excess Return8.6608.4608.64000.1802.13 
SG2FS&P GSCI Cocoa Index Total Return31.1230.4231.0400.622.04 
SG2GS&P GSCI Coffee Index Co Index108.099.5100.80-4.94.63 
SG2HS&P GSCI Coffee Index Excess Return8.9408.2408.3400-0.4004.58 
SG2IS&P GSCI Coffee Index Total Return45.2741.7242.240-2.054.63 
SG2JS&P GSCI Soybean Oil Index Total Return82.8981.1582.0400.901.11 
SG3AS&P GSCI Copper Index Excess Return534.1523.9526.70-2.30.43 
SG3BS&P GSCI Copper Index Total Return3,8393,7653,7860-160.42 
SG3CS&P GSCI Corn Index318.3311.7314.602.70.86 
SG3DS&P GSCI Corn Index Excess Return5.9605.8405.89000.0500.86 
SG3ES&P GSCI Corn Index Total Return65.0563.7064.2900.550.86 
SG3FS&P GSCI Cotton Index96.4794.5395.040-0.530.55 
SG3GS&P GSCI Cotton Index Excess Return38.2537.4937.690-0.210.55 
SG3HS&P GSCI Cotton Index Total Return274.9269.4270.90-1.50.55 
SG3IS&P GSCI Crude Oil Index330.8323.7328.705.01.56 
SG3JS&P GSCI Copper Index440.3431.9434.10-1.90.43 
SG4AS&P GSCI Crude Oil Index Total Return509.9500.2506.907.81.56 
SG4BS&P GSCI Energy and Metals Index321.3315.4319.003.61.14 
SG4CS&P GSCI Energy and Metals Index Excess94.6692.9393.9901.061.14 
SG4DS&P GSCI Energy and Metals Index Total170.7167.9169.501.91.15 
SG4ES&P GSCI Energy Index Excess Return125.3122.5124.301.81.45 
SG4FS&P GSCI Energy Index Total Return491.0481.7487.407.01.45 
SG4GS&P GSCI Feeder Cattle Index173.5169.4172.803.31.95 
SG4HS&P GSCI Feeder Cattle Index Excess113.7111.0113.202.21.95 
SG4IS&P GSCI Feeder Cattle Index Total144.5141.1143.902.81.96 
SG4JS&P GSCI Crude Oil Index Excess Return179.9176.1178.802.71.56 
SG5AS&P GSCI Gas Oil Index Excess Return377.6367.2372.305.21.41 
SG5BS&P GSCI Gas Oil Index Total Return552.8537.7545.307.61.41 
SG5CS&P GSCI Gold Index862.9855.3862.405.20.60 
SG5DS&P GSCI Gold Index Excess Return113.9112.9113.800.70.61 
SG5ES&P GSCI Gold Index Total Return775.6768.8775.104.70.61 
SG5FS&P GSCI Grains Index340.5333.9337.002.30.70 
SG5GS&P GSCI Grains Index Excess Return19.6119.2319.4100.130.67 
SG5HS&P GSCI Grains Index Total Return213.7209.6211.501.50.70 
SG5IS&P GSCI Heating Oil Index242.6236.8241.204.41.85 
SG5JS&P GSCI Gas Oil Index560.6545.0552.707.71.40 
SG6AS&P GSCI Heating Oil Index Total Return853.8833.5848.9015.41.85 
SG6BS&P GSCI Industrial Metals Index Excess169.5167.1167.60-0.70.41 
SG6CS&P GSCI Industrial Metals Index Total1,2181,2011,2050-50.40 
SG6DS&P GSCI Kansas Wheat Index138.5134.3135.900.00.00 
SG6ES&P GSCI Kansas Wheat Index Excess12.5812.2012.3500.000.00 
SG6FS&P GSCI Kansas Wheat Index Total Return18.4317.8818.0900.000.00 
SG6GS&P GSCI Lead Index293.7285.1286.20-4.21.46 
SG6HS&P GSCI Lead Index Excess Return177.6172.4173.10-2.61.46 
SG6IS&P GSCI Lead Index Total Return320.2310.9312.10-4.61.46 
SG6JS&P GSCI Heating Oil Index Excess Return217.8212.6216.503.91.84 
SG7AS&P GSCI Lean Hogs Index Excess Return13.5813.0413.2000.161.23 
SG7BS&P GSCI Lean Hogs Index Total Return102.7698.6799.8901.231.25 
SG7CS&P GSCI Light Energy Index [CPW4]382.6377.1379.702.60.70 
SG7DS&P GSCI Light Energy Index [CPW4]185.7183.1184.301.30.70 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,0221,9942,0070140.70 
SG7FS&P GSCI Live Cattle Index436.3427.0435.308.41.96 
SG7GS&P GSCI Live Cattle Index Excess Return358.6350.7357.606.91.96 
SG7HS&P GSCI Live Cattle Index Total Return3,9063,8213,8950751.96 
SG7IS&P GSCI Livestock Index Excess Return167.2163.1166.002.91.75 
SG7JS&P GSCI Lean Hogs Index104.8100.7101.901.31.24 
SG8AS&P GSCI Natural Gas Index108.9105.0106.80-1.81.64 
SG8BS&P GSCI Natural Gas Index Excess Return7.4507.1907.3100-0.1301.75 
SG8CS&P GSCI Natural Gas Index Total Return14.0613.5513.800-0.231.64 
SG8DS&P GSCI Nickel Index229.0224.0227.501.20.53 
SG8ES&P GSCI Nickel Index Excess Return185.4181.4184.301.00.53 
SG8FS&P GSCI Nickel Index Total Return360.3352.5358.001.90.53 
SG8GS&P GSCI Non-Energy Index Excess Return153.1151.1151.800.60.41 
SG8HS&P GSCI Non-Energy Index336.6332.3333.801.40.41 
SG8IS&P GSCI Non-Energy Index Total Return1,6671,6461,653070.41 
SG8JS&P GSCI Livestock Index Total Return1,8211,7771,8080311.76 
SG9AS&P GSCI Non-Livestock Index Excess56.8155.9256.3800.550.99 
SG9BS&P GSCI Non-Livestock Index Total96.8895.3596.1400.951.00 
SG9CS&P GSCI Non-Natural Gas Index440.8432.7437.504.81.11 
SG9DS&P GSCI Non-Natural Gas Index Excess369.9363.7367.104.11.12 
SG9ES&P GSCI Non-Natural Gas Index Total3,9943,9273,9640441.12 
SG9FS&P GSCI Non-Precious Index180.9177.5179.401.91.06 
SG9GS&P GSCI Non-Precious Index Excess77.7176.4077.0800.811.06 
SG9HS&P GSCI Non-Precious Index Total Return675.7664.3670.307.11.07 
SG9IS&P GSCI Petroleumex-Gas Oil Index221.2216.2219.603.51.61 
SG9JS&P GSCI Non-Livestock Index210.3206.6208.702.00.98 
SGAAS&P Global Agribusiness Composite Index1,5941,5711,5810110.72 
SGABS&P Global Agribusiness Composite Index1,7081,6741,694090.55 
SGACS&P Global Agribusiness Equity Index4,6924,6364,6590330.72 
SGADS&P Global Agribusiness Equity Index5,0284,9474,9910270.55 
SGCCS&P GSCI Capped Commodity 35/20 Index249.4244.9247.502.61.04 
SGCRS&P GSCI All Metals Capped Index Excess131.9130.7131.00-0.10.07 
SGDOS&P Global Dividend Opportunities Index164.0163.0163.400.90.54 
SGIAS&P North American Natural Resources183.9181.4181.50-1.10.58 
SGIBS&P North American Technology Sector968.3958.8965.303.30.34 
SGIDS&P North American Technology Software951.7941.0949.808.50.90 
SGIFS&P North American Technology Multimedia230.5226.0226.80-1.30.58 
SGIRS&P GSCI All Metals Index Excess Return122.3121.3121.60-0.10.08 
SGJS&P GSCI Energy204.3199.9202.702.91.45 
SGKS&P GSCI Agriculture296.9291.3293.200.80.26 
SGLNSGI Global Security Index [EURO] [TR]313.2310.1312.501.20.39 
SGMAS&P GSCI All Metals Index192.0190.5190.90-0.20.08 
SGMESGI Global Momentum [NetTR] [EURO]1,7801,7551,768050.27 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,3531,3331,339060.45 
SGONS&P Global Dividend Opportunities Index472.7468.4470.902.50.54 
SGPS&P GSCI Precious Metals1,9191,9021,9170110.58 
SGPAS&P GSCI All Metals Capped Index215.5213.6214.00-0.20.07 
SGPGS&P GSCI Agriculture Capped Index144.3141.5142.300.10.08 
SGPPS&P GSCI Capped Commodity 35/20 Index67.1366.0566.6400.681.03 
SGPRS&P GSCI Agriculture Capped Index Total44.9744.1144.3600.040.09 
SGPTS&P GSCI Capped Commodity 35/20 Index121.2119.2120.301.31.05 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,0931,0711,0850171.61 
SGQBS&P GSCI Petroleum Index224.8219.6223.103.51.58 
SGQCS&P GSCI Petroleum Index Excess Return297.6291.6295.404.61.59 
SGQDS&P GSCI Petroleum Index Total Return1,1671,1431,1580181.59 
SGQES&P GSCI Precious Metals Index Excess185.4183.9185.301.10.58 
SGQFS&P GSCI Precious Metals Index Total1,7351,7201,7340100.59 
SGQGS&P GSCI Reduced Energy Index [CPW2]407.6401.1404.603.50.87 
SGQHS&P GSCI Reduced Energy Index [CPW2]207.8204.7206.301.80.87 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,2622,2292,2460190.87 
SGQJS&P GSCI Petroleumex GasOil Index Excess278.6273.2276.804.41.61 
SGRCS&P GSCI All Metals Capped Commodity119.8118.6119.10-0.30.24 
SGRES&P GSCI All Metals Capped Commodity91.9991.1291.500-0.220.24 
SGRGS&P GSCI Agriculture Capped Index Excess24.9724.4924.6300.020.08 
SGRMCohen & Steers Global Realty Majors160.3159.1159.800.40.26 
SGRTS&P GSCI Agriculture Capped Component76.6775.3075.690-0.060.08 
SGSAS&P GSCI Silver Index834.0825.0830.703.10.37 
SGSBS&P GSCI Silver Index Excess Return60.7660.1060.5200.230.38 
SGSCS&P GSCI Silver Index Total Return568.8562.6566.502.10.38 
SGSDS&P GSCI Soybeans Index369.7362.3365.903.60.99 
SGSES&P GSCI Excess Return235.1231.0233.402.41.04 
SGSFS&P GSCI Soybeans Index Excess Return323.9317.4320.603.10.99 
SGSGS&P GSCI Soybeans Index Total Return3,5303,4593,4930340.99 
SGSHS&P GSCI Sugar Index143.9141.8142.10-0.20.15 
SGSJS&P GSCI Sugar Index Excess Return9.0108.8808.9000-0.0100.11 
SGSKS&P GSCI Sugar Index Total Return84.3883.1583.330-0.120.14 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]171.0168.7169.701.00.58 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,8621,8371,8480110.58 
SGSOS&P GSCI Unleaded Gasoline Index356.9347.3354.106.81.97 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0381,0101,0300201.97 
SGSQS&P GSCI Unleaded Gasoline Index Total2,7722,6972,7500531.97 
SGSRS&P GSCI Wheat Index363.9356.7361.301.50.43 
SGSSS&P GSCI Wheat Index Excess Return6.8806.7406.83000.0300.44 
SGSTS&P GSCI Wheat Index Total Return75.0173.5474.4800.320.43 
SGSUS&P GSCI Zinc Index182.1177.6177.60-0.80.43 
SGSVS&P GSCI Zinc Index Excess Return57.8456.4156.420-0.240.42 
SGSWS&P GSCI Zinc Index Total Return123.0120.0120.00-0.50.43 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]362.3357.4359.402.10.58 
SGTS&P GSCI Total Return2,5602,5192,5410261.04 
SGTRS&P GSCI All Metals Capped Index Total237.4235.3235.80-0.20.06 
SGVCASINO GAMING287.6280.6285.504.91.76 
SGWTS&P GSCI Select Equal Weight Index Tr159.9157.7158.601.00.64 
SGXS&P GSCI FPI Index432.3424.6429.004.51.05 
SGYS&P GSCI Industrial Metals324.4319.7320.70-1.30.41 
SHTRS&P 500 HealthCare Equipment & Services1,6461,6311,636020.11 
SIDOS&P International Dividend Opportunities2,2192,2052,2070110.49 
SIFDS&P Industrials Stocks Above 5-Day91.1770.5882.3504.415.66 
SIFIS&P Industrials Stocks Above 50-Day77.9467.6473.5202.944.17 
SIIPS&P DFFI Index Excess Return97.2496.9697.2200.160.16 
SIISS&P DFFI Index103.5103.2103.400.20.15 
SIITS&P DFFI Index Total Return120.3119.9120.300.20.17 
SIOFS&P Industrials Stocks Above 150-Day77.9472.0575.0002.954.09 
SIOHS&P Industrials Stocks Above 100-Day82.3575.0076.470-5.887.14 
SIPRBrics Nifty 50 Emerging Market Tradable1,2051,1831,2010191.58 
SIRIS&P Indian Rupee Total Return178.9178.6178.80-0.40.22 
SIRPCohen & Steers International Realty137.3135.8136.200.50.37 
SITHS&P Industrials Stocks Above 200-Day83.8277.9482.3502.943.70 
SITRS&P 500 Insurance [TR]665.2657.7661.40-0.90.13 
SITWS&P Industrials Stocks Above 20-Day75.0061.7670.5801.472.13 
SIUTS&P 500 2x Inverse Daily Index15.8515.5915.730-0.010.06 
SJPAS&P Japan 5001,5971,5791,5930271.73 
SJPBS&P Japan Mid Cap 1001,7991,7781,7910261.45 
SJPCS&P Japan Small Cap 250 Index3,0313,0013,0150321.07 
SJPDS&P TOPIX YEN1,4431,4271,4400271.89 
SJRIS&P Japan Regional Index-Tokai2,8372,7832,8320562.02 
SJTRS&P 500 Semiconductors & Semiconductor1,7081,6771,6840-110.64 
SKFDS&P Info Tech Stocks Above 5-Day Average89.8581.1586.9502.903.45 
SKFIS&P Info Tech Stocks Above 50-Day86.9576.8176.810-5.797.01 
SKOFS&P Info Tech Stocks Above 150-Day81.1578.2678.2600.000.00 
SKOHS&P Info Tech Stocks Above 100-Day75.3673.9173.910-1.451.92 
SKTHS&P Info Tech Stocks Above 200-Day81.1578.2679.7101.451.85 
SKTRS&P 500 Materials [TR]664.1655.5655.50-5.30.80 
SKTWS&P Info Tech Stocks Above 20-Day78.2666.6673.9102.904.08 
SLACS&P LAC40 [US$] [EURO] [NetTR]6,1736,0786,1350260.43 
SLCNS&P US Carbon Efficient Index U.S.287.8285.6286.700.10.02 
SLCTS&P U.S. Carbon Efficient Index [TR]395.7392.5394.100.20.04 
SLCUS&P U.S. Carbon Efficient Index [NetTR]359.6356.8358.200.10.04 
SLEES&P GSCI Light Energy EUR Index120.2118.0119.300.60.53 
SLERS&P GSCI Light Energy EUR Index ER58.5157.4558.1000.310.54 
SLEWS&P 600 Smallcap Equal Weighted Index1,1521,1361,1400-90.81 
SLFDS&P Telcomm Stocks Above 5-Day Average88.4665.3880.7603.844.99 
SLFIS&P Telcomm Stocks Above 50-Day Average80.7673.0780.7603.844.99 
SLOFS&P Telcomm Stocks Above 150-Day Average76.9269.2373.070-3.855.01 
SLOHS&P Telcomm Stocks Above 100-Day Average73.0773.0773.0700.000.00 
SLPEGlobal Listed Private Equity Index1,2261,2001,2170100.80 
SLPXCushing 30 MLP Index USD Price Return216.3213.0213.90-1.80.84 
SLRTS&P GSCI Light Energy EUR Index TR65.1163.9364.6500.340.53 
SLTHS&P Telcomm Stocks Above 200-Day Average76.9273.0776.9203.855.27 
SLTWS&P Telcomm Stocks Above 20-Day Average69.2365.3865.3800.000.00 
SLUNS&P 500 2x Leverage Daily Index9,4959,3419,414030.03 
SLUTS&P 500 Gold Hedged Index12,12312,01012,1100740.62 
SLVSilver Index16.9916.8316.93391-0.020.11 
SMLS&P Small Caps 600 Index1,0121,0001,003445,322,300-70.67 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,2381,2161,2340191.57 
SMRWRevenue Shares MidCap Fund7,3177,1957,2100-791.09 
SMSSMorgan Stanley Smart Money Equity Index8,9458,8528,8790-510.57 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,5561,5261,5500241.57 
SMTRS&P GSCI All Metals Index Total Return220.2218.4218.90-0.20.08 
SNACAlpha Shares China All Cap Index304.2298.5303.505.01.67 
SNCHNext 11 Core 8 Index149.5146.8149.403.42.33 
SNCTNext 11 Core 8 Index [TR]195.4190.8195.304.52.35 
SNERS&P GSCI Non-Energy EUR IndexER69.3868.2168.8000.170.25 
SNNES&P Global Infrastructure Index [EURO]3,8743,8193,8660210.56 
SNNTS&P Global Infrastructure Index [NetTR]4,8644,8294,8640350.73 
SNRES&P Global Natural Resources Index2,2692,2282,249080.35 
SNRTS&P GSCI Non-Energy EUR Index TR77.2175.9176.5600.180.24 
SNRUS&P Global Natural Resources Index2,5112,4842,4880130.52 
SNTENext 11 Core 5 Index [TR]208.8203.6208.705.12.49 
SNUIS&P GSCI Non-Energy EUR Index127.3125.1126.200.30.24 
SOBCSGI-Orbeo Carbon Credit Index34.7832.8132.900-1.063.12 
SOCCSGI-Orbeo Carbon Credit Index38.7836.4636.580-1.112.95 
SP500S&P 5003,1833,1573,1691,956,820,00000.01 
SPAASGI Pan Africa Index [NetTR] Panri75.6074.1175.3501.241.67 
SPABSGI Pan Africa Index [EURO] [NetTR]107.5105.1107.201.61.50 
SPACSGI Pan Africa Index59.1158.1958.9300.971.67 
SPADS&P GSCI Palladium Index1,2491,2041,2060-141.18 
SPEES&P Listed Private Equity Index [EURO]177.4175.3176.600.30.19 
SPERS&P GSCI Palladium Index Excess Return1,3321,2841,2870-151.18 
SPEYS&P Listed Private Equity Index166.1164.3164.900.60.36 
SPFDS&P Con Staples Stocks Above 5-Day54.5421.2142.4200.000.00 
SPFIS&P Con Staples Stocks Above 50-Day72.7266.6672.7203.034.35 
SPINS&P GSCI Platinum Index253.3247.4248.50-4.31.68 
SPIRS&P GSCI Platinum Index Excess Return197.3192.7193.60-3.31.68 
SPLRS&P GSCI Platinum Index Total Return708.5692.0695.10-11.91.68 
SPOFS&P Con Staples Stocks Above 150-Day69.6966.6666.6600.000.00 
SPOHS&P Con Staples Stocks Above 100-Day72.7263.6369.690-3.034.17 
SPPRS&P International Preferred Stock Index827.5822.6824.502.20.27 
SPRLSGI Premium List [NetTR]138.0135.0137.001.51.09 
SPRTS&P GSCI Palladium Index Total Return2,3982,3112,3160-281.18 
SPTHS&P Con Staples Stocks Above 200-Day75.7575.7575.7500.000.00 
SPTWS&P Con Staples Stocks Above 20-Day63.6357.5763.6306.0610.53 
SPUSS&P Global Ex-U.S. Property [US Dollar]219.3217.3218.301.20.54 
SPXS&P 500 INDEX3,1833,1573,169000.01 
SPXTS&P 500 [TR]6,4526,3996,424020.02 
SQTRS&P 500 Software & Services [TR]2,6812,6472,6780271.01 
SRERS&P Indian Rupee Price Return Index140.4140.1140.30-0.30.22 
SRFFSGI Fed Funds Index107.1107.1107.100.00.01 
SRFIS&P 500 Financials [Sector]512.2505.2507.6262,825,000-2.40.47 
SRICS&P BRIC 40 Index [NetTR]4,4584,3854,4380531.21 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,9834,8814,9600511.04 
SRMPCohen & Steers US Realty Majors2,0662,0402,059040.20 
SRPRS&P Global REIT [USD]196.6194.7195.60-0.40.19 
SRTRS&P 500 Real Estate [TR]484.1478.5482.901.10.22 
SRWIRevenue Shares Large Cap Fund8,6818,5928,6110-340.39 
SS1ES&P 500 EQUAL WEIGHTED Materials3,0052,9622,9630-270.90 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,6671,6331,6340-160.98 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,9213,8753,8870-220.56 
SS2JS&P 500 EQUAL WEIGHTED Industrials4,2484,1914,2030-190.44 
SS3ES&P 500 EQUAL WEIGHTED HealthCare13,55813,40913,4540-420.31 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples5,0485,0195,037000.00 
SS4ES&P 500 EQUAL WEIGHTED Information11,87811,74011,8040160.14 
SS4JS&P 500 EQUAL WEIGHTED Financials4,1864,1284,1450-240.58 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,6391,6191,6370150.90 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0521,0431,0460-20.23 
SSAES&P Southeast Asia 40 Index [EURO]485.1477.7484.705.71.19 
SSAIS&P Southeast Asia 40 Index [EURO]782.6770.6781.909.21.19 
SSAUS&P Southeast Asia 40 Index528.6521.5527.907.61.45 
SSAXS&P Asia504,9794,8604,97901392.86 
SSBES&P BRIC 40 Index [EURO]3,2983,2303,2820341.03 
SSBRS&P BRIC 40 Index2,9512,9202,9380351.21 
SSCAS&P Asia Pacific Emerging BMI [USDollar]306.4302.2305.603.91.30 
SSCBS&P Mid-East and Africa BMI [USDollar]247.7244.4246.502.51.02 
SSCES&P /Citigroup BMI EPAC Index310.6307.9309.004.21.39 
SSCHS&P China BMI [USDollar]573.8563.2571.808.91.57 
SSCKS&P EM BMI [USDollar]287.5283.8286.503.31.16 
SSCLS&P Latin America BMI [USDollar]296.9292.5295.302.60.89 
SSCMSchwab 1000 Index10,64610,55810,5980-10.01 
SSCPS&P /Citigroup BMI Asia Pacific Index207.4206.4207.203.11.53 
SSCQS&P European Emerging BMI [CAPPED]524.4518.5519.802.00.38 
SSCSS&P Developed Ex US Under USD 2 Billion375.1371.9374.005.41.46 
SSCUS&P /Citigroup BMI Europe Index405.1399.1400.905.21.31 
SSCWS&P Developed Ex-U.S.BMI [USDollar]319.4316.5317.804.11.30 
SSDIS&P 500 Dividend Index14.2613.7114.2600.554.01 
SSENSGI Global Senior [NetTR]275.2270.2274.702.91.07 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]215.0214.0215.000.60.28 
SSEWS&P GSCI Select Equal Weight Index Spot330.1325.4327.502.10.64 
SSFBSGI Double Short Bund Index28.6128.2028.220-0.160.56 
SSFDS&P Real Estate Stocks Above 5-Day12.503.1212.5006.25100.00 
SSFIS&P Real Estate Stocks Above 50-Day18.7515.6218.7500.000.00 
SSGCS&P GSCI Enhanced Capped Index272.1268.3270.402.10.76 
SSGDS&P GLOBAL1200-Consumer Discretionary3,7287943,7180290.78 
SSGES&P GLOBAL1200-Energy [Sector]2,0191,9911,9930-100.50 
SSGFS&P GLOBAL1200-Financials [Sector]1,4731,4581,462060.43 
SSGGSGI Global Generics Index [EURO] [NetTR]201.2198.1198.10-2.51.23 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,8183,7893,797020.05 
SSGIS&P GLOBAL1200-Information Technology5,2935,2365,2820480.92 
SSGLS&P GLOBAL12002,5972,5792,5850110.44 
SSGMS&P GLOBAL1200-Materials [Sector]2,7712,7432,7440100.36 
SSGNS&P GLOBAL1200-Industrials [Sector]2,9432,9172,922090.31 
SSGOS&P GSCI E27 WTI Index339.4332.2337.305.21.56 
SSGPS&P GSCI Enhanced Capped Index Excess213.7210.7212.301.60.76 
SSGRS&P GSCI Enhanced Capped Index Total384.5379.4382.102.90.77 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,1053,0853,1010150.49 
SSGTS&P GLOBAL1200-Telecommunication1,2491,2411,245020.16 
SSGUS&P GLOBAL1200-Utilities [Sector]1,7531,7351,7520211.20 
SSGXS&P GSCI E27WTI Index Excess Return468.4458.4465.507.11.56 
SSGZS&P GSCI E27WTI Index Total Return843.1827.0838.0012.91.56 
SSHES&P Europe 350 Shariah Index1,7081,6781,7010150.87 
SSHJS&P Japan 500 Shariah Index1,7911,7651,7870331.89 
SSHXS&P 500 Shariah Index2,8982,8752,888040.14 
SSIACredit Suisse Social Awareness Index90.6988.5388.800-0.901.00 
SSIBS&P GSCI Softs Index Excess Return28.0727.4027.480-0.281.01 
SSICS&P GSCI Softs Index Total Return50.5549.3549.500-0.501.00 
SSIPS&P DFI Index Excess Return108.0107.6107.900.20.16 
SSISS&P DFI Index118.2117.8118.100.20.16 
SSITS&P DFI Index Total Return133.5133.1133.400.20.16 
SSLFS&P Select Frontier Index1,2011,1851,195090.77 
SSLSS&P Custom/BNP Paribas-SPECTRUM210.3209.1210.200.70.32 
SSNISGI Global Nanotechnology Index [NetTR]220.7217.3218.600.70.34 
SSOFS&P Real Estate Stocks Above 150-Day34.3728.1234.370-3.138.35 
SSOHS&P Real Estate Stocks Above 100-Day37.5037.5037.500-3.127.68 
SSPAS&P ADR Index1,5961,5761,585090.58 
SSPES&P EUROPE 3501,6731,6371,6610171.02 
SSPFS&P EUROPE 350 - Financials [Sector]767.2747.4753.709.81.31 
SSPIS&P EUROPE 350 - Information Technology2,1422,0912,1320311.46 
SSPLS&P 500Telecom&IT999.0988.5997.105.50.55 
SSPNS&P 500Energy[Sector]7,2137,1537,1800-20.03 
SSPTS&P EUROPE 350 - Telecommunication1,0089941,0040161.58 
SSPUS&P EURO1,7081,6761,693090.55 
SSRFS&P Preferred Stock Index784.0780.6784.003.00.38 
SSRWRevenue Shares Small Cap Fund7,5417,4007,4130-1091.45 
SSTHS&P Real Estate Stocks Above 200-Day50.0040.6250.000-3.125.87 
SSTUS&P 500 EQUAL WEIGHTED Utilities &478.9472.8478.304.30.90 
SSTWS&P Real Estate Stocks Above 20-Day15.6212.5015.6200.000.00 
SSUCS&P GSCI Capped Component 35/20 Index291.4287.1289.202.20.75 
SSUPS&P GSCI Capped Component 35/20 Index60.1259.2859.6800.450.76 
SSUTS&P GSCI Capped Component 35/20 Index108.3106.7107.500.80.76 
SSWPS&P GSCI Select Equal Weight Index Er88.8087.5388.0900.560.64 
STCES&P Global Clean Energy Index [EURO]780.9768.0777.304.70.61 
STCLS&P Global Clean Energy Index729.4720.8725.505.60.78 
STFES&P Global Timber and Forestry Index1,8331,8031,820060.31 
STFUS&P Global Timber and Forestry Index1,7121,6941,698080.48 
STICS&P CTI Total Return USD1,0891,0721,089040.39 
STIFS&P Global Infrastructure Index [EURO]2,1782,1512,1740120.55 
STILSGI Smart WTI Long Invest Index [NEWVA]1,1661,1421,1580161.39 
STIRS&P Global Infrastructure Index2,7352,7152,7350200.72 
STISS&P Commodity Trends Indicator901.8888.0901.803.50.39 
STMPTortoise MLP Index229.0225.1226.60-1.90.84 
STNCTsx American Preferred Stock Index697.0693.8697.015,211,8002.00.28 
STNUS&P/Tsx North American Pref Stock Index712.6710.3712.115,525,6001.70.23 
STRAS&P Target Risk Aggressive Index164.5163.5163.900.40.23 
STRBS&P Target Risk Moderate Index130.3129.9130.200.40.28 
STRCS&P Target Risk Growth Index145.8145.2145.500.40.25 
STRDS&P Target Risk Conservative Index126.8126.4126.800.40.28 
STRLS&P LAC40 [US$] [NetTR]6,2606,1766,2100220.35 
STRNS&P 500 [NetTR]5,7165,6695,691010.02 
STRSS&P 500 TR Short144.7143.6144.200.00.02 
STRTS&P 500 Telecommunication Services [TR]463.9458.6462.20-1.70.37 
STRUS&P 500 Household & Personal Products1,3391,3191,3370100.79 
STSISGI Smart WTI Short Invest Index [NEWVA]1,0211,0001,0050-161.55 
STSUS&P TOP IX150 Shariah [USD]1,2971,2691,2950161.27 
STSYS&P TOP IX150 Shariah1,1981,1771,1960262.25 
STTRS&P 500 Technology Hardware & Equipment1,9101,8871,9040140.77 
SUCDS&P Select Sector Capped 20% Consumer412.7409.9412.000.20.04 
SUCSS&P Select Sector Capped 20% Consumer456.3452.4455.601.50.33 
SUEPS&P Select Sector Capped 20% Energy334.6328.6328.90-2.80.84 
SUFDS&P Utilities Stocks Above 5-Day Average85.7121.4275.00046.43162.51 
SUFIS&P Utilities Stocks Above 50-Day35.7117.8532.14010.7250.05 
SUFPS&P Select Sector Capped 20% Financials223.5220.5221.50-1.00.46 
SUHCS&P Select Sector Capped 20% HealthCare465.1460.7462.40-0.40.08 
SUIPS&P Select Sector Capped 20% Industrials425.5420.1421.40-1.10.27 
SUJPS&P Mitsubishi Corporate Group Index153.4150.8153.003.02.03 
SUKPS&P United Kingdom [PDS]1,4991,4581,4840171.14 
SUKSS&P United Kingdom [USD]1,2201,1911,2060332.80 
SUMIS&P Select Sector Capped 20% Materials342.1337.7337.70-2.70.80 
SUNIMAC GLOBAL SOLAR INDEX143.1140.5142.101.71.18 
SUOFS&P Utilities Stocks Above 150-Day42.8535.7142.8503.579.09 
SUOHS&P Utilities Stocks Above 100-Day64.2842.8560.7107.1413.33 
SUPIS&P Select Sector Capped 20% Utilities392.1387.1391.603.30.85 
SURIS&P /Citigroup BMI REIT SUS Index338.3333.5335.90-0.80.23 
SUTHS&P Utilities Stocks Above 200-Day75.0064.2871.4203.575.26 
SUTPS&P Select Sector Capped 20% Technology224.0221.5223.601.40.64 
SUTWS&P Utilities Stocks Above 20-Day64.2828.5760.71025.0070.01 
SVFDS&P Health Care Stocks Above 5-Day86.6658.3366.660-5.006.98 
SVFIS&P Health Care Stocks Above 50-Day93.3386.6688.330-5.005.36 
SVOFS&P Health Care Stocks Above 150-Day91.6685.0085.000-6.667.27 
SVOHS&P Health Care Stocks Above 100-Day90.0086.6686.660-3.343.71 
SVTHS&P Health Care Stocks Above 200-Day88.3388.3388.3300.000.00 
SVTRNext 11 Vietnam [TotalReturn] Index163.2161.6161.60-1.40.88 
SVTWS&P Health Care Stocks Above 20-Day73.3361.6666.660-5.006.98 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy54.9754.2954.4000.210.39 
SW0CS&P Developed Ex-U.S.BMI [Capped]79.4178.4878.7801.001.29 
SW0DS&P Developed Ex-U.S.BMI [Capped]118.4116.8117.701.51.31 
SW0ES&P Developed Ex-U.S.BMI [Capped]127.9125.5127.402.62.08 
SW0FS&P Developed Ex-U.S.BMI [Capped]150.0148.4149.501.30.88 
SW0GS&P Developed Ex-U.S.BMI [Capped]180.4179.3179.601.10.61 
SW0HS&P Developed Ex-U.S.BMI [Capped]65.9864.8365.2900.981.52 
SW0IS&P Developed Ex-U.S.BMI [Capped]167.6164.8167.303.42.06 
SW1AS&P Developed Ex-U.S.BMI [Capped]58.4957.4858.1601.081.89 
SW1BS&P Developed Ex-U.S.Cap Range Companies465.8458.5462.406.81.50 
SW1CS&P Emerging Under USD 2 Billion264.9263.6264.201.30.49 
SW1JS&P Developed Ex-U.S.BMI [Capped]78.6778.0578.3800.770.99 
SWFIRevenue Shares Large Cap Fund Financials1,2571,2391,2450-60.49 
SWIBSGI Wise Bottom2,9182,8422,8970421.46 
SWITSGI Wise Top3,4093,3143,3740451.35 
SWMLWachovia MLP Index326.6320.6323.00-2.80.86 
SWSPS&P World Commodity Index247.3242.8245.202.51.03 
SWTEWisdom Tree Earnings 500 Index441.3437.0438.70-0.50.12 
SWTMWisdom Tree Mid Cap Earnings Index523.3516.4517.60-3.90.74 
SWTSWisdom Tree Small Cap Earnings Index473.1466.5467.50-4.70.99 
SWTTWisdom Tree Earnings Index450.5446.1447.70-0.90.20 
SWUBSGI Wise US Bottom2,5872,5622,5710-40.17 
SWULSGI Wise US Long/Short [NEWVA]818.3814.4815.10-1.80.22 
SWUTSGI WISE US Top2,9382,9082,9160-110.37 
SXTRS&P 500 Utilities [Industry Group] [TR]872.9861.9871.807.40.86 
SYFDS&P Con Discret Stocks Above 5-Day78.1260.9368.750-15.6218.51 
SYFIS&P Con Discret Stocks Above 50-Day76.5667.1867.180-7.8210.43 
SYOFS&P Con Discret Stocks Above 150-Day70.3165.6267.180-1.572.28 
SYOHS&P Con Discret Stocks Above 100-Day65.6264.0665.6200.000.00 
SYTHS&P Con Discret Stocks Above 200-Day65.6262.5065.6201.562.44 
SYTRS&P 500 Transportation [Industry Group]1,1811,1641,173050.44 
SYTWS&P Con Discret Stocks Above 20-Day82.8165.6271.870-10.9413.21 
SZTRS&P 500 Retailing [Industry Group] [TR]3,0793,0573,072020.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83