List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	71.28	54.45	65.34	0	0.99	1.54
S1FI	S&P 100 Stocks Above 50-Day Average	74.25	70.29	72.27	0	-1.98	2.67
S1OF	S&P 100 Stocks Above 150-Day Average	82.17	80.19	80.19	0	-1.98	2.41
S1OH	S&P 100 Stocks Above 100-Day Average	78.21	76.23	76.23	0	-0.99	1.28
S1TH	S&P 100 Stocks Above 200-Day Average	75.24	72.27	72.27	0	-1.98	2.67
S1TR	S&P 500 Automobiles & Components [TR]	234.4	231.0	234.2	0	1.5	0.64
S1TW	S&P 100 Stocks Above 20-Day Average	68.31	63.36	63.36	0	-4.95	7.25
S2TR	S&P 500 Banks [TR]	637.6	629.2	636.3	0	2.5	0.39
S3TR	S&P 500 Capital Goods [TR]	1,172	1,156	1,169	0	13	1.16
S4FD	S&P 400 Stocks Above 5-Day Average	79.54	68.93	75.00	0	3.29	4.59
S4FI	S&P 400 Stocks Above 50-Day Average	70.95	67.92	69.69	0	1.77	2.61
S4OF	S&P 400 Stocks Above 150-Day Average	80.80	79.04	80.30	0	1.52	1.93
S4OH	S&P 400 Stocks Above 100-Day Average	72.97	69.94	71.96	0	1.51	2.14
S4TH	S&P 400 Stocks Above 200-Day Average	61.11	59.09	60.35	0	1.26	2.13
S4TR	S&P 500 -Commercial & Professional	479.8	475.0	479.6	0	3.7	0.78
S4TW	S&P 400 Stocks Above 20-Day Average	75.75	71.21	73.73	0	2.27	3.18
S5FD	S&P 500 Stocks Above 5-Day Average	75.44	61.78	68.91	0	0.80	1.17
S5FI	S&P 500 Stocks Above 50-Day Average	74.85	70.69	74.05	0	0.99	1.36
S5OF	S&P 500 Stocks Above 150-Day Average	83.56	82.37	83.16	0	0.00	0.00
S5OH	S&P 500 Stocks Above 100-Day Average	77.82	76.23	77.22	0	-0.20	0.26
S5TH	S&P 500 Stocks Above 200-Day Average	72.47	71.68	72.47	0	0.00	0.00
S5TR	S&P 500 Consumer Durables & Apparel [TR]	530.8	525.2	530.5	0	5.4	1.02
S5TW	S&P 500 Stocks Above 20-Day Average	68.91	63.16	66.93	0	0.60	0.90
S6CD	S&P SmallCap600 Capped Consumer	576.6	566.3	575.3	0	9.1	1.61
S6CS	S&P SmallCap600 Capped Consumer Staples	1,888	1,855	1,884	0	29	1.57
S6EP	S&P SmallCap600 Capped Energy	424.3	414.8	420.8	0	1.3	0.31
S6FD	S&P 600 Stocks Above 5-Day Average	79.46	67.44	74.62	0	8.85	13.46
S6FI	S&P 600 Stocks Above 50-Day Average	59.09	54.75	58.09	0	2.67	4.82
S6FP	S&P SmallCap600 Capped Financials	976.7	959.0	975.1	0	15.2	1.58
S6HC	S&P SmallCap600 Capped HealthCare	2,719	2,638	2,705	0	71	2.71
S6IP	S&P SmallCap600 Capped Industrials	1,101	1,083	1,096	0	11	1.04
S6MP	S&P SmallCap600 Capped Materials	500.5	490.0	497.3	0	6.0	1.22
S6OF	S&P 600 Stocks Above 150-Day Average	67.11	64.94	66.77	0	1.33	2.03
S6OH	S&P 600 Stocks Above 100-Day Average	57.76	55.59	56.26	0	0.51	0.91
S6TH	S&P 600 Stocks Above 200-Day Average	48.08	45.90	46.57	0	0.67	1.46
S6TP	S&P SmallCap600 Capped Information	752.1	738.6	750.4	0	11.8	1.60
S6TR	S&P 500 Consumer Services [TR]	1,757	1,744	1,755	0	11	0.65
S6TW	S&P 600 Stocks Above 20-Day Average	70.95	64.10	69.44	0	4.00	6.11
S6UP	S&P SmallCap600 Capped Utilities &	670.1	662.0	668.8	0	5.8	0.87
S7TR	S&P 500 Diversified Financials [TR]	1,020	1,009	1,020	0	7	0.68
S8TR	S&P 500 Energy [TR]	916.9	907.3	913.7	0	0.3	0.04
S9TR	S&P 500 Food & Staples Retailing [TR]	614.6	608.6	612.3	0	1.6	0.27
SAAB	S&P Asia Infrastructure Index	2,045	2,036	2,044	0	7	0.36
SACC	Alpha Shares China Small Cap Index	3,658	3,611	3,619	0	-40	1.09
SACN	Alpha Shares China Technology Index	244.1	241.3	243.8	0	1.6	0.65
SAER	S&P GSCI Agriculture Capped Component	67.50	66.98	67.25	0	0.00	0.00
SAIE	S&P Africa 40 Index [EURO]	209.7	208.2	208.8	0	-0.3	0.16
SAIU	S&P Africa 40 Index	181.4	179.3	179.9	0	-1.1	0.59
SAJR	MSCI WISE ASIA Ex-Japan Top [Net TR]	149.8	146.5	147.0	0	-2.6	1.75
SAJT	MSCI WISE ASIA Ex-Japan Top	113.4	110.9	111.3	0	-2.0	1.75
SANA	S&P Agribusiness North America	4,491	4,457	4,486	0	7	0.15
SANC	S&P Agribusiness North America CAD	4,395	4,353	4,382	0	22	0.49
SAPE	S&P Asia Property 40 Index	4,368	4,312	4,333	0	-19	0.44
SAPT	S&P GSCI All Metals Capped Commodity	100.21	99.55	99.73	0	-0.43	0.43
SAPU	S&P Asia Property 40 Index [EURO]	3,775	3,724	3,757	0	-1	0.02
SAQA	S&P Global Water Index	4,045	4,025	4,038	0	4	0.10
SAQE	S&P Global Water Index [EURO]	3,194	3,172	3,190	0	17	0.53
SAUE	S&P GSCI Agriculture Capped Component	141.1	140.0	140.6	0	0.0	0.00
SBAI	S&P Brazil ADR Index	113.6	111.4	113.0	0	1.7	1.48
SBER	S&P GSCI Biofuel Index Excess Return	44.54	44.04	44.20	0	-0.13	0.29
SBES	BLO M Emerging Shariah Index [NetTR]	1,368	1,360	1,366	0	3	0.20
SBFD	S&P Materials Stocks Above 5-Day Average	56.00	48.00	52.00	0	-4.00	7.14
SBFI	S&P Materials Stocks Above 50-Day	72.00	68.00	72.00	0	4.00	5.88
SBIX	S&P 500 Banks non-TR	327.1	322.8	326.5	0	1.3	0.39
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	2,432	2,383	2,430	0	19	0.77
SBOF	S&P Materials Stocks Above 150-Day	80.00	76.00	76.00	0	-4.00	5.00
SBOH	S&P Materials Stocks Above 100-Day	68.00	68.00	68.00	0	0.00	0.00
SBSE	S&P BRIC Shariah Index [EURO]	2,189	2,148	2,186	0	30	1.41
SBSU	S&P BRIC Shariah Index	1,844	1,816	1,840	0	18	0.98
SBTH	S&P Materials Stocks Above 200-Day	56.00	56.00	56.00	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	48.50	47.96	48.13	0	-0.14	0.29
SBTW	S&P Materials Stocks Above 20-Day	68.00	60.00	68.00	0	-4.00	5.56
SBUP	S&P Food & Beverage Select Industry	5,106	5,062	5,096	0	33	0.66
SCBR	S&P BMI Russia [Capped] [USDollar]	49.93	49.49	49.77	0	0.18	0.36
SCII	CAT China Infrastructure [TR]	79.46	78.09	78.29	0	-1.17	1.47
SCIR	S&P GSCI North American Copper Index	224.7	222.0	223.1	0	-0.6	0.27
SCIS	S&P GSCI North American Copper Index	215.3	212.7	213.8	0	-0.6	0.28
SCIT	S&P GSCI North American Copper Index	399.4	394.6	396.6	0	-1.1	0.27
SCPC	S&P Custom/Polaris China Play Index	2,402	2,371	2,402	0	8	0.33
SCRC	S&P /CITIC China 30 Index	4,259	4,218	4,250	0	-4	0.09
SCRE	Alpha Shares China Real Estate Index	6,134	5,984	6,042	0	-92	1.50
SCSC	S&P /CITIC 300 Index	3,553	3,507	3,517	0	-9	0.27
SCSE	S&P /CITIC 50 Index	3,636	3,586	3,602	0	6	0.16
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,563	1,550	1,553	0	-6	0.38
SCWI	CAT China Water [TR]	201.4	200.0	200.3	0	-1.1	0.56
SCWP	S&P Developed Ex-U.S.Property [USDollar]	318.1	316.7	317.2	0	-0.3	0.08
SCYE	S&P Chinese Renminbi Price Return Index	114.7	114.7	114.7	0	-0.3	0.24
SCYI	S&P Chinese Renminbi Total Return	136.4	136.3	136.3	0	-0.3	0.24
SDDE	Wisdom Tree Domestic Dividends Index ex	552.7	548.5	552.3	0	3.8	0.70
SDEW	S&P 400 Midcap Equal Weighted Index	1,559	1,536	1,555	0	19	1.26
SDIP	S&P DCFI Index Excess Return	126.4	125.6	126.0	0	0.4	0.29
SDIS	S&P DCFIIndex	138.6	137.7	138.2	0	0.4	0.29
SDIT	S&P DCFI Index Total Return	154.4	153.4	153.9	0	0.5	0.30
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,610	1,598	1,609	0	2	0.12
SDTI	Goldman Sachs BRICs Nifty 50 Developed	1,939	1,924	1,938	0	2	0.12
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,351	1,338	1,347	0	9	0.66
SDTS	S&P Diversified Trends Indicator	1,091	1,081	1,091	0	4	0.41
SDTT	S&P Diversified Trends Total Return	1,307	1,295	1,307	0	5	0.41
SEAN	S&P Southeast Asia 40 Index [NetTR]	834.2	829.4	833.3	0	2.7	0.33
SEBI	S-Network Emerging Infrastructure	2,335	2,316	2,319	0	-15	0.66
SECA	S&P GSCI Enhanced Commodity Index	259.0	257.7	258.5	0	0.6	0.24
SECB	S&P GSCI Enhanced Commodity Index Excess	249.0	247.7	248.5	0	0.6	0.24
SECC	S&P GSCI Enhanced Commodity Index Total	442.5	440.3	441.8	0	1.1	0.25
SEFD	S&P Energies Stocks Above 5-Day Average	72.41	37.93	37.93	0	-44.82	54.16
SEFI	S&P Energies Stocks Above 50-Day Average	75.86	68.96	68.96	0	-10.35	13.05
SEIB	S-Network Emerging Infrastructure	2,822	2,801	2,813	0	-7	0.23
SEIE	S&P Global Eco Index [EURO]	243.9	242.0	243.9	0	1.8	0.73
SEIT	S&P Global REIT [AUD]	172.3	169.7	172.1	0	2.3	1.32
SEIU	S&P Global Eco Index	232.3	231.2	232.2	0	0.7	0.30
SEMT	Brics Nifty 50 Emerging Market Tradable	1,511	1,495	1,509	0	5	0.32
SEOF	S&P Energies Stocks Above 150-Day	86.20	79.31	82.75	0	-3.45	4.00
SEOH	S&P Energies Stocks Above 100-Day	65.51	62.06	62.06	0	0.00	0.00
SETH	S&P Energies Stocks Above 200-Day	48.27	37.93	37.93	0	-6.89	15.37
SETW	S&P Energies Stocks Above 20-Day Average	65.51	55.17	58.62	0	-17.24	22.73
SEXR	S&P C.S. Wa-Seattle Home Price Index	243.6	243.6	243.6	0	-0.7	0.27
SFFD	S&P Financials Stocks Above 5-Day	69.11	41.17	63.23	0	-2.94	4.44
SFFI	S&P Financials Stocks Above 50-Day	86.76	79.41	86.76	0	-2.94	3.28
SFOF	S&P Financials Stocks Above 150-Day	91.17	91.17	91.17	0	-1.47	1.59
SFOH	S&P Financials Stocks Above 100-Day	85.29	83.82	85.29	0	-1.47	1.69
SFTH	S&P Financials Stocks Above 200-Day	70.58	67.64	70.58	0	1.47	2.13
SFTR	S&P 500 - Pharmaceuticals Biotechnology	1,455	1,422	1,447	0	18	1.27
SFTW	S&P Financials Stocks Above 20-Day	92.64	89.70	89.70	0	-2.94	3.17
SFXR	S&P C.S. Ca-San Francisco Home Price	258.1	258.1	258.1	0	-3.6	1.36
SG0A	S&P GSCI Agriculture & Live Stock Index	265.9	264.0	264.5	0	-1.4	0.51
SG0B	S&P GSCI Agriculture & Live Stock Index	64.81	64.35	64.46	0	-0.33	0.51
SG0C	S&P GSCI Agriculture & Live Stock Index	697.0	692.0	693.2	0	-3.5	0.51
SG0D	S&P GSCI Agriculture Index Excess Return	30.67	30.42	30.53	0	-0.13	0.42
SG0E	S&P GSCI Agriculture Index Total Return	329.9	327.2	328.4	0	-1.4	0.42
SG0F	S&P GSCI All Cattle Index	426.6	422.6	423.3	0	-1.1	0.26
SG0G	S&P GSCI All Cattle Index Excess Return	395.9	392.2	392.8	0	-1.0	0.26
SG0H	S&P GSCI All Cattle Index Total Return	4,258	4,218	4,224	0	-11	0.25
SG0I	S&P GSCI All Crude Index	389.0	384.0	387.6	0	3.7	0.95
SG1A	S&P GSCI All Crude Index Total Return	853.5	842.9	850.6	0	8.1	0.96
SG1B	S&P GSCI All Wheat Index	291.3	286.3	290.3	0	2.1	0.71
SG1C	S&P GSCI All Wheat Index Excess Return	6.910	6.790	6.890	0	0.050	0.73
SG1D	S&P GSCI All Wheat Index Total Return	74.37	73.14	74.16	0	0.53	0.72
SG1E	S&P GSCI Aluminum Index	119.6	118.3	118.3	0	-0.2	0.14
SG1F	S&P GSCI Aluminum Index Excess Return	25.40	25.11	25.11	0	-0.04	0.16
SG1G	S&P GSCI Aluminum Index Total Return	53.33	52.73	52.73	0	-0.07	0.13
SG1H	S&P GSCI Soybean Oil Index	142.3	138.7	139.0	0	-3.1	2.17
SG1I	S&P GSCI Soybean Oil Index Excess Return	61.76	60.19	60.34	0	-1.34	2.17
SG1J	S&P GSCI All Crude Index Excess Return	305.0	301.0	303.9	0	2.9	0.95
SG2A	S&P GSCI Brent Crude Index	630.4	624.3	628.9	0	4.3	0.68
SG2B	S&P GSCI Brent Crude Index Excess Return	428.1	424.0	427.1	0	2.9	0.68
SG2C	S&P GSCI Brent Crude Index Total Return	619.0	613.1	617.5	0	4.2	0.69
SG2D	S&P GSCI Cocoa Index	92.34	89.74	90.02	0	-1.96	2.13
SG2E	S&P GSCI Cocoa Index Excess Return	7.950	7.730	7.750	0	-0.170	2.15
SG2F	S&P GSCI Cocoa Index Total Return	28.23	27.43	27.52	0	-0.60	2.13
SG2G	S&P GSCI Coffee Index Co Index	72.46	70.42	71.81	0	0.31	0.43
SG2H	S&P GSCI Coffee Index Excess Return	6.570	6.380	6.510	0	0.030	0.46
SG2I	S&P GSCI Coffee Index Total Return	32.83	31.91	32.54	0	0.14	0.43
SG2J	S&P GSCI Soybean Oil Index Total Return	74.38	72.48	72.66	0	-1.61	2.17
SG3A	S&P GSCI Copper Index Excess Return	560.9	552.6	554.9	0	-6.0	1.08
SG3B	S&P GSCI Copper Index Total Return	3,981	3,922	3,938	0	-42	1.07
SG3C	S&P GSCI Corn Index	300.1	296.6	297.4	0	-2.7	0.89
SG3D	S&P GSCI Corn Index Excess Return	5.990	5.920	5.940	0	-0.050	0.83
SG3E	S&P GSCI Corn Index Total Return	64.53	63.77	63.95	0	-0.57	0.88
SG3F	S&P GSCI Cotton Index	111.7	109.8	110.9	0	-0.8	0.72
SG3G	S&P GSCI Cotton Index Excess Return	45.18	44.40	44.83	0	-0.32	0.71
SG3H	S&P GSCI Cotton Index Total Return	320.6	315.1	318.1	0	-2.3	0.71
SG3I	S&P GSCI Crude Oil Index	365.0	359.3	363.4	0	4.1	1.14
SG3J	S&P GSCI Copper Index	458.9	452.1	453.9	0	-4.9	1.07
SG4A	S&P GSCI Crude Oil Index Total Return	558.0	549.5	555.5	0	6.3	1.15
SG4B	S&P GSCI Energy and Metals Index	350.7	348.1	349.8	0	1.4	0.41
SG4C	S&P GSCI Energy and Metals Index Excess	100.8	100.1	100.6	0	0.4	0.41
SG4D	S&P GSCI Energy and Metals Index Total	179.5	178.2	179.1	0	0.7	0.41
SG4E	S&P GSCI Energy Index Excess Return	135.5	134.2	135.1	0	0.9	0.66
SG4F	S&P GSCI Energy Index Total Return	524.6	519.7	523.1	0	3.4	0.66
SG4G	S&P GSCI Feeder Cattle Index	189.8	188.0	188.7	0	0.1	0.04
SG4H	S&P GSCI Feeder Cattle Index Excess	121.2	120.0	120.4	0	0.1	0.05
SG4I	S&P GSCI Feeder Cattle Index Total	152.0	150.5	151.1	0	0.1	0.05
SG4J	S&P GSCI Crude Oil Index Excess Return	199.4	196.2	198.5	0	2.3	1.15
SG5A	S&P GSCI Gas Oil Index Excess Return	403.1	399.7	401.4	0	-0.2	0.04
SG5B	S&P GSCI Gas Oil Index Total Return	582.8	577.9	580.4	0	-0.2	0.03
SG5C	S&P GSCI Gold Index	744.3	738.3	741.3	0	-2.6	0.34
SG5D	S&P GSCI Gold Index Excess Return	100.00	99.19	99.59	0	-0.34	0.34
SG5E	S&P GSCI Gold Index Total Return	672.6	667.1	669.8	0	-2.3	0.34
SG5F	S&P GSCI Grains Index	311.6	308.3	309.4	0	-1.8	0.58
SG5G	S&P GSCI Grains Index Excess Return	18.96	18.76	18.83	0	-0.11	0.58
SG5H	S&P GSCI Grains Index Total Return	204.0	201.8	202.5	0	-1.2	0.58
SG5I	S&P GSCI Heating Oil Index	257.8	255.8	257.5	0	1.7	0.64
SG5J	S&P GSCI Gas Oil Index	605.3	600.2	602.8	0	-0.2	0.04
SG6A	S&P GSCI Heating Oil Index Total Return	895.6	888.6	894.4	0	5.8	0.65
SG6B	S&P GSCI Industrial Metals Index Excess	178.6	176.7	176.9	0	-1.4	0.81
SG6C	S&P GSCI Industrial Metals Index Total	1,268	1,254	1,256	0	-10	0.80
SG6D	S&P GSCI Kansas Wheat Index	129.3	127.2	129.2	0	0.9	0.66
SG6E	S&P GSCI Kansas Wheat Index Excess	12.82	12.62	12.81	0	0.08	0.63
SG6F	S&P GSCI Kansas Wheat Index Total Return	18.55	18.25	18.53	0	0.12	0.65
SG6G	S&P GSCI Lead Index	292.3	287.1	287.2	0	-3.6	1.22
SG6H	S&P GSCI Lead Index Excess Return	177.6	174.5	174.5	0	-2.2	1.23
SG6I	S&P GSCI Lead Index Total Return	316.3	310.7	310.7	0	-3.8	1.22
SG6J	S&P GSCI Heating Oil Index Excess Return	231.4	229.6	231.0	0	1.5	0.64
SG7A	S&P GSCI Lean Hogs Index Excess Return	19.53	18.87	19.00	0	-0.29	1.50
SG7B	S&P GSCI Lean Hogs Index Total Return	145.8	140.9	141.9	0	-2.1	1.49
SG7C	S&P GSCI Light Energy Index [CPW4]	389.1	387.2	387.7	0	-0.8	0.21
SG7D	S&P GSCI Light Energy Index [CPW4]	192.5	191.5	191.7	0	-0.4	0.21
SG7E	S&P GSCI Light Energy Index [CPW4] Total	2,069	2,059	2,061	0	-4	0.20
SG7F	S&P GSCI Live Cattle Index	417.1	412.7	413.4	0	-1.5	0.37
SG7G	S&P GSCI Live Cattle Index Excess Return	372.4	368.5	369.2	0	-1.4	0.37
SG7H	S&P GSCI Live Cattle Index Total Return	4,005	3,964	3,970	0	-14	0.36
SG7I	S&P GSCI Livestock Index Excess Return	192.8	189.9	190.2	0	-1.3	0.68
SG7J	S&P GSCI Lean Hogs Index	139.2	134.5	135.5	0	-2.1	1.50
SG8A	S&P GSCI Natural Gas Index	120.3	116.6	117.0	0	-2.8	2.30
SG8B	S&P GSCI Natural Gas Index Excess Return	9.530	9.240	9.270	0	-0.220	2.32
SG8C	S&P GSCI Natural Gas Index Total Return	17.75	17.20	17.26	0	-0.40	2.27
SG8D	S&P GSCI Nickel Index	203.2	198.6	198.7	0	-4.5	2.22
SG8E	S&P GSCI Nickel Index Excess Return	164.9	161.1	161.2	0	-3.7	2.22
SG8F	S&P GSCI Nickel Index Total Return	316.3	309.1	309.2	0	-7.0	2.21
SG8G	S&P GSCI Non-Energy Index Excess Return	155.7	154.6	154.8	0	-0.9	0.58
SG8H	S&P GSCI Non-Energy Index	329.3	326.8	327.4	0	-1.9	0.59
SG8I	S&P GSCI Non-Energy Index Total Return	1,674	1,662	1,664	0	-10	0.58
SG8J	S&P GSCI Livestock Index Total Return	2,073	2,041	2,045	0	-14	0.67
SG9A	S&P GSCI Non-Livestock Index Excess	59.70	59.35	59.57	0	0.16	0.27
SG9B	S&P GSCI Non-Livestock Index Total	100.5	99.9	100.3	0	0.3	0.28
SG9C	S&P GSCI Non-Natural Gas Index	468.1	465.3	467.0	0	1.3	0.27
SG9D	S&P GSCI Non-Natural Gas Index Excess	389.1	386.8	388.2	0	1.1	0.28
SG9E	S&P GSCI Non-Natural Gas Index Total	4,148	4,123	4,138	0	12	0.28
SG9F	S&P GSCI Non-Precious Index	194.0	193.0	193.6	0	0.5	0.23
SG9G	S&P GSCI Non-Precious Index Excess	82.87	82.42	82.67	0	0.19	0.23
SG9H	S&P GSCI Non-Precious Index Total Return	711.4	707.6	709.7	0	1.7	0.24
SG9I	S&P GSCI Petroleumex-Gas Oil Index	248.6	245.7	247.8	0	2.1	0.87
SG9J	S&P GSCI Non-Livestock Index	223.1	221.8	222.7	0	0.6	0.27
SGAA	S&P Global Agribusiness Composite Index	1,594	1,586	1,590	0	-2	0.11
SGAB	S&P Global Agribusiness Composite Index	1,695	1,686	1,690	0	3	0.17
SGAC	S&P Global Agribusiness Equity Index	4,562	4,535	4,557	0	12	0.27
SGAD	S&P Global Agribusiness Equity Index	4,855	4,816	4,851	0	33	0.69
SGCC	S&P GSCI Capped Commodity 35/20 Index	265.0	263.6	264.3	0	0.5	0.20
SGCR	S&P GSCI All Metals Capped Index Excess	131.9	130.4	130.8	0	-1.1	0.86
SGDO	S&P Global Dividend Opportunities Index	155.6	154.9	155.3	0	-0.1	0.05
SGIA	S&P North American Natural Resources	198.7	196.8	198.2	0	0.3	0.13
SGIB	S&P North American Technology Sector	895.8	883.0	894.7	0	11.7	1.32
SGID	S&P North American Technology Software	916.5	901.8	915.3	0	13.4	1.49
SGIF	S&P North American Technology Multimedia	254.9	252.8	254.8	0	1.7	0.67
SGIR	S&P GSCI All Metals Index Excess Return	122.1	121.0	121.2	0	-0.9	0.70
SGJ	S&P GSCI Energy	228.5	226.3	227.8	0	1.5	0.65
SGK	S&P GSCI Agriculture	273.8	271.6	272.5	0	-1.2	0.42
SGLN	SGI Global Security Index [EURO] [TR]	296.2	292.4	296.1	0	3.2	1.10
SGLS	SGI Global Security Index [EURO]	258.0	254.7	258.0	0	2.8	1.09
SGMA	S&P GSCI All Metals Index	189.9	188.1	188.5	0	-1.3	0.71
SGME	SGI Global Momentum [NetTR] [EURO]	1,611	1,598	1,610	0	11	0.71
SGMU	SGI Global Momentum [NetTR] [NEWVA]	1,227	1,218	1,227	0	5	0.38
SGON	S&P Global Dividend Opportunities Index	439.4	437.6	438.7	0	-0.1	0.03
SGP	S&P GSCI Precious Metals	1,659	1,644	1,650	0	-7	0.43
SGPA	S&P GSCI All Metals Capped Index	213.6	211.2	211.7	0	-1.8	0.86
SGPG	S&P GSCI Agriculture Capped Index	133.9	132.9	133.3	0	-0.6	0.43
SGPP	S&P GSCI Capped Commodity 35/20 Index	71.00	70.62	70.83	0	0.14	0.20
SGPR	S&P GSCI Agriculture Capped Index Total	43.77	43.42	43.57	0	-0.19	0.43
SGPT	S&P GSCI Capped Commodity 35/20 Index	126.5	125.8	126.2	0	0.3	0.21
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,159	1,146	1,155	0	10	0.87
SGQB	S&P GSCI Petroleum Index	251.8	249.0	251.0	0	2.0	0.78
SGQC	S&P GSCI Petroleum Index Excess Return	319.5	316.0	318.5	0	2.5	0.78
SGQD	S&P GSCI Petroleum Index Total Return	1,237	1,223	1,233	0	10	0.79
SGQE	S&P GSCI Precious Metals Index Excess	163.3	161.8	162.5	0	-0.7	0.43
SGQF	S&P GSCI Precious Metals Index Total	1,509	1,495	1,501	0	-6	0.43
SGQG	S&P GSCI Reduced Energy Index [CPW2]	423.5	421.5	422.2	0	0.0	0.00
SGQH	S&P GSCI Reduced Energy Index [CPW2]	217.5	216.5	216.9	0	0.0	0.00
SGQI	S&P GSCI Reduced Energy Index [CPW2]	2,338	2,328	2,331	0	0	0.00
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	299.4	296.0	298.4	0	2.6	0.87
SGRC	S&P GSCI All Metals Capped Commodity	117.7	116.9	117.1	0	-0.5	0.43
SGRE	S&P GSCI All Metals Capped Commodity	91.21	90.61	90.77	0	-0.40	0.44
SGRG	S&P GSCI Agriculture Capped Index Excess	24.62	24.42	24.51	0	-0.10	0.41
SGRM	Cohen & Steers Global Realty Majors	153.0	151.8	152.9	0	0.8	0.53
SGRT	S&P GSCI Agriculture Capped Component	74.16	73.59	73.89	0	0.01	0.01
SGSA	S&P GSCI Silver Index	736.3	721.7	725.8	0	-9.4	1.28
SGSB	S&P GSCI Silver Index Excess Return	54.82	53.72	54.03	0	-0.71	1.30
SGSC	S&P GSCI Silver Index Total Return	506.6	496.5	499.4	0	-6.5	1.28
SGSD	S&P GSCI Soybeans Index	354.2	347.1	347.6	0	-6.1	1.71
SGSE	S&P GSCI Excess Return	248.7	247.3	248.1	0	0.5	0.21
SGSF	S&P GSCI Soybeans Index Excess Return	330.3	323.7	324.1	0	-5.6	1.71
SGSG	S&P GSCI Soybeans Index Total Return	3,554	3,482	3,487	0	-61	1.71
SGSH	S&P GSCI Sugar Index	136.3	133.7	135.8	0	1.4	1.01
SGSJ	S&P GSCI Sugar Index Excess Return	9.530	9.350	9.500	0	0.100	1.06
SGSK	S&P GSCI Sugar Index Total Return	88.17	86.46	87.83	0	0.90	1.04
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	175.9	174.9	175.1	0	-0.6	0.36
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	1,891	1,880	1,883	0	-7	0.36
SGSO	S&P GSCI Unleaded Gasoline Index	443.6	439.0	442.2	0	1.2	0.27
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,057	1,046	1,053	0	3	0.26
SGSQ	S&P GSCI Unleaded Gasoline Index Total	2,786	2,757	2,777	0	8	0.27
SGSR	S&P GSCI Wheat Index	303.6	297.9	302.0	0	2.2	0.74
SGSS	S&P GSCI Wheat Index Excess Return	5.870	5.760	5.840	0	0.040	0.69
SGST	S&P GSCI Wheat Index Total Return	63.20	62.04	62.88	0	0.46	0.74
SGSU	S&P GSCI Zinc Index	221.8	216.4	218.1	0	-1.4	0.65
SGSV	S&P GSCI Zinc Index Excess Return	67.87	66.20	66.74	0	-0.43	0.64
SGSW	S&P GSCI Zinc Index Total Return	142.5	139.0	140.1	0	-0.9	0.64
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	362.5	360.4	360.9	0	-1.3	0.36
SGT	S&P GSCI Total Return	2,673	2,659	2,667	0	6	0.21
SGTR	S&P GSCI All Metals Capped Index Total	234.5	231.8	232.4	0	-2.0	0.85
SGV	CASINO GAMING	312.1	307.7	308.2	0	-2.1	0.68
SGWN	SGI Global Wealth Effect [NetTR]	2,829	2,798	2,829	0	25	0.88
SGWP	SGI Global Wealth Effect	2,431	2,405	2,431	0	21	0.86
SGWT	S&P GSCI Select Equal Weight Index Tr	160.5	159.5	159.8	0	-0.3	0.16
SGX	S&P GSCI FPI Index	458.3	455.8	457.2	0	0.9	0.21
SGY	S&P GSCI Industrial Metals	339.8	336.0	336.5	0	-2.8	0.81
SHTR	S&P 500 HealthCare Equipment & Services	1,358	1,325	1,352	0	27	2.03
SIDO	S&P International Dividend Opportunities	2,136	2,126	2,130	0	-5	0.23
SIFD	S&P Industrials Stocks Above 5-Day	87.14	61.42	71.42	0	-7.15	9.10
SIFI	S&P Industrials Stocks Above 50-Day	88.57	87.14	88.57	0	-1.43	1.59
SIII	Indus India Index	1,635	1,623	1,629	0	4	0.22
SIIP	S&P DFFI Index Excess Return	94.43	94.08	94.33	0	0.25	0.27
SIIS	S&P DFFI Index	102.0	101.6	101.9	0	0.3	0.27
SIIT	S&P DFFI Index Total Return	115.3	114.9	115.2	0	0.3	0.28
SIOF	S&P Industrials Stocks Above 150-Day	92.85	90.00	91.42	0	-1.43	1.54
SIOH	S&P Industrials Stocks Above 100-Day	82.85	81.42	82.85	0	-1.43	1.70
SIPR	Brics Nifty 50 Emerging Market Tradable	1,222	1,209	1,220	0	4	0.32
SIRI	S&P Indian Rupee Total Return	172.9	172.6	172.8	0	-0.1	0.08
SIRP	Cohen & Steers International Realty	131.7	130.9	131.1	0	-0.3	0.24
SITH	S&P Industrials Stocks Above 200-Day	81.42	78.57	80.00	0	-2.85	3.44
SITR	S&P 500 Insurance [TR]	603.9	597.7	602.9	0	5.1	0.85
SITW	S&P Industrials Stocks Above 20-Day	88.57	84.28	87.14	0	-4.28	4.68
SIUT	S&P 500 2x Inverse Daily Index	19.03	18.66	18.69	0	-0.34	1.79
SJPA	S&P Japan 500	1,487	1,480	1,486	0	4	0.28
SJPB	S&P Japan Mid Cap 100	1,738	1,727	1,735	0	7	0.38
SJPC	S&P Japan Small Cap 250 Index	2,820	2,803	2,818	0	10	0.35
SJPD	S&P TOPIX YEN	1,337	1,330	1,336	0	3	0.25
SJRI	S&P Japan Regional Index-Tokai	2,784	2,766	2,779	0	10	0.35
SJTR	S&P 500 Semiconductors & Semiconductor	1,535	1,517	1,530	0	13	0.88
SKFD	S&P Info Tech Stocks Above 5-Day Average	83.82	73.52	80.88	0	11.77	17.03
SKFI	S&P Info Tech Stocks Above 50-Day	95.58	89.70	92.64	0	-2.94	3.08
SKOF	S&P Info Tech Stocks Above 150-Day	95.58	95.58	95.58	0	0.00	0.00
SKOH	S&P Info Tech Stocks Above 100-Day	92.64	92.64	92.64	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	91.17	89.70	91.17	0	1.47	1.64
SKTR	S&P 500 Materials [TR]	619.6	612.4	617.5	0	2.7	0.44
SKTW	S&P Info Tech Stocks Above 20-Day	91.17	86.76	89.70	0	-1.47	1.61
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,032	5,971	6,017	0	63	1.06
SLCN	S&P US Carbon Efficient Index U.S.	263.8	261.1	263.5	0	2.4	0.93
SLCT	S&P U.S. Carbon Efficient Index [TR]	357.8	354.2	357.5	0	3.3	0.93
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	326.6	323.2	326.2	0	3.0	0.93
SLEE	S&P GSCI Light Energy EUR Index	121.3	120.8	121.1	0	0.3	0.22
SLER	S&P GSCI Light Energy EUR Index ER	60.20	59.91	60.07	0	0.13	0.22
SLEW	S&P 600 Smallcap Equal Weighted Index	1,137	1,117	1,134	0	16	1.47
SLFD	S&P Telcomm Stocks Above 5-Day Average	61.53	38.46	50.00	0	7.70	18.20
SLFI	S&P Telcomm Stocks Above 50-Day Average	80.76	73.07	76.92	0	-3.84	4.75
SLOF	S&P Telcomm Stocks Above 150-Day Average	84.61	76.92	80.76	0	-3.85	4.55
SLOH	S&P Telcomm Stocks Above 100-Day Average	69.23	53.84	61.53	0	-3.85	5.89
SLPE	Global Listed Private Equity Index	1,120	1,108	1,119	0	9	0.81
SLPX	Cushing 30 MLP Index USD Price Return	263.6	261.7	261.7	0	-1.0	0.36
SLRT	S&P GSCI Light Energy EUR Index TR	66.14	65.81	66.00	0	0.15	0.23
SLTH	S&P Telcomm Stocks Above 200-Day Average	61.53	57.69	57.69	0	-3.84	6.24
SLTW	S&P Telcomm Stocks Above 20-Day Average	80.76	69.23	73.07	0	-3.85	5.01
SLUN	S&P 500 2x Leverage Daily Index	8,128	7,972	8,113	0	141	1.77
SLUT	S&P 500 Gold Hedged Index	9,698	9,559	9,682	0	57	0.59
SLV	Silver Index	15.00	14.70	14.79	46,632	-0.19	1.27
SML	S&P Small Caps 600 Index	973.9	958.0	971.6	366,449,600	14.4	1.50
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,267	1,255	1,266	0	5	0.39
SMRW	Revenue Shares MidCap Fund	7,076	6,979	7,054	0	75	1.08
SMSS	Morgan Stanley Smart Money Equity Index	8,011	7,924	7,992	0	68	0.86
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,558	1,542	1,557	0	6	0.39
SMTR	S&P GSCI All Metals Index Total Return	217.1	215.0	215.5	0	-1.5	0.70
SNAC	Alpha Shares China All Cap Index	314.1	310.8	313.1	0	-1.0	0.32
SNCH	Next 11 Core 8 Index	145.7	145.0	145.2	0	-0.3	0.17
SNCT	Next 11 Core 8 Index [TR]	186.7	185.8	186.1	0	-0.3	0.13
SNER	S&P GSCI Non-Energy EUR IndexER	69.96	69.64	69.72	0	-0.12	0.17
SNNE	S&P Global Infrastructure Index [EURO]	3,564	3,541	3,559	0	15	0.43
SNNT	S&P Global Infrastructure Index [NetTR]	4,514	4,494	4,513	0	6	0.14
SNRE	S&P Global Natural Resources Index	2,313	2,295	2,313	0	17	0.76
SNRT	S&P GSCI Non-Energy EUR Index TR	76.87	76.51	76.60	0	-0.12	0.16
SNRU	S&P Global Natural Resources Index	2,577	2,565	2,575	0	8	0.33
SNTE	Next 11 Core 5 Index [TR]	199.0	198.1	198.4	0	-0.3	0.14
SNUI	S&P GSCI Non-Energy EUR Index	123.4	122.8	123.0	0	-0.2	0.16
SNXR	S&P C.S. Ca-San Diego Home Price Index	251.4	251.4	251.4	0	-0.5	0.21
SOBC	SGI-Orbeo Carbon Credit Index	37.18	36.00	36.64	0	0.29	0.80
SOCC	SGI-Orbeo Carbon Credit Index	41.62	40.43	41.00	0	0.20	0.49
SP500	S&P 500	2,936	2,909	2,934	2,171,881,000	26	0.88
SPAA	SGI Pan Africa Index [NetTR] Panri	82.18	81.36	81.65	0	-0.10	0.12
SPAB	SGI Pan Africa Index [EURO] [NetTR]	115.7	115.0	115.4	0	0.4	0.33
SPAC	SGI Pan Africa Index	65.10	64.45	64.68	0	-0.13	0.20
SPAD	S&P GSCI Palladium Index	881.0	862.9	877.3	0	3.7	0.42
SPEE	S&P Listed Private Equity Index [EURO]	155.6	153.4	155.4	0	1.8	1.17
SPER	S&P GSCI Palladium Index Excess Return	937.7	917.9	933.8	0	3.9	0.42
SPEY	S&P Listed Private Equity Index	146.2	144.7	146.0	0	1.1	0.73
SPFD	S&P Con Staples Stocks Above 5-Day	66.66	45.45	48.48	0	-6.06	11.11
SPFI	S&P Con Staples Stocks Above 50-Day	75.75	72.72	75.75	0	0.00	0.00
SPIN	S&P GSCI Platinum Index	241.0	235.4	237.6	0	-2.2	0.93
SPIR	S&P GSCI Platinum Index Excess Return	191.3	186.9	188.7	0	-1.8	0.93
SPLR	S&P GSCI Platinum Index Total Return	678.4	662.6	668.9	0	-6.2	0.92
SPOF	S&P Con Staples Stocks Above 150-Day	81.81	78.78	78.78	0	3.03	4.00
SPOH	S&P Con Staples Stocks Above 100-Day	72.72	69.69	72.72	0	3.03	4.35
SPPR	S&P International Preferred Stock Index	851.1	844.0	845.8	0	-3.3	0.39
SPRL	SGI Premium List [NetTR]	131.5	130.6	131.4	0	0.7	0.54
SPRT	S&P GSCI Palladium Index Total Return	1,667	1,631	1,660	0	7	0.43
SPTH	S&P Con Staples Stocks Above 200-Day	72.72	69.69	72.72	0	3.03	4.35
SPTW	S&P Con Staples Stocks Above 20-Day	75.75	63.63	63.63	0	0.00	0.00
SPUS	S&P Global Ex-U.S. Property [US Dollar]	211.2	209.8	210.1	0	-0.8	0.37
SPX	S&P 500 INDEX	2,936	2,909	2,934	0	26	0.88
SPXT	S&P 500 [TR]	5,874	5,819	5,869	0	52	0.89
SQTR	S&P 500 Software & Services [TR]	2,345	2,315	2,343	0	28	1.20
SRER	S&P Indian Rupee Price Return Index	137.5	137.3	137.4	0	-0.1	0.08
SRFF	SGI Fed Funds Index	105.6	105.6	105.6	0	0.0	0.01
SRFI	S&P 500 Financials [Sector]	455.6	450.5	455.1	0	2.6	0.58
SRIC	S&P BRIC 40 Index [NetTR]	4,361	4,320	4,357	0	22	0.50
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,840	4,779	4,839	0	45	0.93
SRMP	Cohen & Steers US Realty Majors	1,950	1,923	1,945	0	23	1.18
SRPR	S&P Global REIT [USD]	187.6	185.7	187.3	0	1.4	0.74
SRTR	S&P 500 Real Estate [TR]	450.3	444.3	449.2	0	5.0	1.11
SRWI	Revenue Shares Large Cap Fund	7,973	7,898	7,963	0	64	0.81
SS1E	S&P 500 EQUAL WEIGHTED Materials	2,858	2,819	2,848	0	17	0.59
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	1,974	1,946	1,960	0	-4	0.20
SS2E	S&P 500 EQUAL WEIGHTED Consumer	3,841	3,790	3,835	0	46	1.21
SS2J	S&P 500 EQUAL WEIGHTED Industrials	3,972	3,928	3,966	0	38	0.96
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	11,743	11,439	11,688	0	197	1.72
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	4,697	4,675	4,684	0	-6	0.12
SS4E	S&P 500 EQUAL WEIGHTED Information	11,005	10,876	10,991	0	115	1.06
SS4J	S&P 500 EQUAL WEIGHTED Financials	3,809	3,757	3,806	0	32	0.86
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,515	1,501	1,512	0	7	0.46
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,025	1,008	1,023	0	15	1.46
SSAE	S&P Southeast Asia 40 Index [EURO]	480.3	477.2	479.6	0	1.3	0.28
SSAI	S&P Southeast Asia 40 Index [EURO]	761.1	756.2	760.0	0	2.1	0.28
SSAU	S&P Southeast Asia 40 Index	526.5	523.4	525.9	0	1.7	0.33
SSAX	S&P Asia50	4,901	4,871	4,896	0	12	0.24
SSBE	S&P BRIC 40 Index [EURO]	3,281	3,239	3,279	0	30	0.93
SSBR	S&P BRIC 40 Index	2,957	2,929	2,954	0	15	0.50
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	306.1	304.6	306.0	0	0.0	0.00
SSCB	S&P Mid-East and Africa BMI [USDollar]	269.2	266.9	268.0	0	-1.0	0.37
SSCE	S&P /Citigroup BMI EPAC Index	295.0	294.1	295.0	0	0.4	0.15
SSCH	S&P China BMI [USDollar]	599.2	594.0	598.8	0	-0.4	0.06
SSCK	S&P EM BMI [USDollar]	285.6	284.4	285.6	0	0.3	0.10
SSCL	S&P Latin America BMI [USDollar]	281.8	278.3	281.4	0	2.2	0.78
SSCM	Schwab 1000 Index	9,845	9,747	9,838	0	91	0.93
SSCP	S&P /Citigroup BMI Asia Pacific Index	197.0	196.3	196.9	0	0.5	0.27
SSCQ	S&P European Emerging BMI [CAPPED]	475.4	471.7	474.3	0	0.7	0.15
SSCS	S&P Developed Ex US Under USD 2 Billion	361.5	360.4	361.1	0	0.1	0.03
SSCU	S&P /Citigroup BMI Europe Index	384.2	382.5	383.7	0	-0.1	0.03
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	303.9	302.9	303.8	0	0.4	0.13
SSDI	S&P 500 Dividend Index	4.390	4.250	4.390	0	0.140	3.29
SSEN	SGI Global Senior [NetTR]	248.8	245.3	248.6	0	3.3	1.33
SSER	SPECTRUM-Long/Short 8% Index ER [NEWVA]	227.8	224.4	224.9	0	-1.8	0.81
SSEW	S&P GSCI Select Equal Weight Index Spot	333.4	331.5	331.9	0	-0.6	0.17
SSFB	SGI Double Short Bund Index	30.48	30.32	30.41	0	0.09	0.30
SSFD	S&P Real Estate Stocks Above 5-Day	100.00	90.62	93.75	0	12.50	15.38
SSFI	S&P Real Estate Stocks Above 50-Day	62.50	50.00	53.12	0	9.37	21.42
SSGA	SGI Global Agriculture	197.1	194.9	196.9	0	1.8	0.93
SSGC	S&P GSCI Enhanced Capped Index	279.9	278.5	279.1	0	-0.3	0.09
SSGD	S&P GLOBAL1200-Consumer Discretionary	3,586	796	3,582	0	24	0.66
SSGE	S&P GLOBAL1200-Energy [Sector]	2,254	2,234	2,249	0	16	0.70
SSGF	S&P GLOBAL1200-Financials [Sector]	1,386	1,376	1,386	0	2	0.12
SSGG	SGI Global Generics Index [EURO] [NetTR]	210.8	206.8	209.9	0	2.5	1.22
SSGH	S&P GLOBAL1200-HealthCare [Sector]	3,278	3,221	3,267	0	46	1.43
SSGI	S&P GLOBAL1200-Information Technology	4,649	4,600	4,646	0	43	0.94
SSGL	S&P GLOBAL1200	2,424	2,408	2,423	0	14	0.59
SSGM	S&P GLOBAL1200-Materials [Sector]	2,698	2,683	2,695	0	-2	0.06
SSGN	S&P GLOBAL1200-Industrials [Sector]	2,770	2,751	2,768	0	14	0.52
SSGO	S&P GSCI E27 WTI Index	374.5	368.7	372.9	0	4.2	1.14
SSGP	S&P GSCI Enhanced Capped Index Excess	224.0	222.9	223.3	0	-0.2	0.09
SSGR	S&P GSCI Enhanced Capped Index Total	397.9	396.0	396.7	0	-0.3	0.08
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	2,916	2,902	2,914	0	4	0.15
SSGT	S&P GLOBAL1200-Telecommunication	1,201	1,192	1,199	0	6	0.50
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,612	1,601	1,610	0	4	0.27
SSGX	S&P GSCI E27WTI Index Excess Return	517.1	509.1	514.9	0	5.8	1.14
SSGZ	S&P GSCI E27WTI Index Total Return	919.1	905.1	915.1	0	10.4	1.15
SSHE	S&P Europe 350 Shariah Index	1,534	1,518	1,532	0	11	0.71
SSHJ	S&P Japan 500 Shariah Index	1,628	1,616	1,626	0	1	0.06
SSHX	S&P 500 Shariah Index	2,656	2,629	2,654	0	25	0.96
SSIA	Credit Suisse Social Awareness Index	85.71	84.88	85.59	0	0.02	0.02
SSIB	S&P GSCI Softs Index Excess Return	28.39	28.11	28.34	0	0.00	0.00
SSIC	S&P GSCI Softs Index Total Return	50.47	49.98	50.39	0	0.01	0.02
SSIP	S&P DFI Index Excess Return	114.4	113.9	114.2	0	0.3	0.28
SSIS	S&P DFI Index	123.7	123.2	123.5	0	0.3	0.28
SSIT	S&P DFI Index Total Return	139.7	139.1	139.5	0	0.4	0.29
SSLF	S&P Select Frontier Index	4,830	1,167	1,174	0	0	0.04
SSLS	S&P Custom/BNP Paribas-SPECTRUM	220.4	217.5	217.9	0	-1.5	0.67
SSNI	SGI Global Nanotechnology Index [NetTR]	179.6	175.5	179.0	0	3.5	1.98
SSOF	S&P Real Estate Stocks Above 150-Day	84.37	81.25	81.25	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	87.50	84.37	84.37	0	0.00	0.00
SSPA	S&P ADR Index	1,547	1,542	1,546	0	1	0.06
SSPE	S&P EUROPE 350	1,584	1,575	1,583	0	4	0.24
SSPF	S&P EUROPE 350 - Financials [Sector]	753.9	744.8	748.4	0	-5.8	0.77
SSPI	S&P EUROPE 350 - Information Technology	1,921	1,895	1,918	0	13	0.70
SSPL	S&P 500Telecom&IT	882.2	872.9	881.5	0	8.3	0.95
SSPN	S&P 500Energy[Sector]	6,675	6,611	6,669	0	60	0.91
SSPT	S&P EUROPE 350 - Telecommunication	1,026	1,019	1,021	0	-5	0.47
SSPU	S&P EURO	1,623	1,614	1,622	0	0	0.02
SSRF	S&P Preferred Stock Index	765.8	763.1	765.2	0	2.0	0.26
SSRW	Revenue Shares Small Cap Fund	7,476	7,335	7,448	0	113	1.54
SSTH	S&P Real Estate Stocks Above 200-Day	84.37	81.25	81.25	0	0.00	0.00
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	442.6	438.3	441.6	0	2.0	0.46
SSTW	S&P Real Estate Stocks Above 20-Day	28.12	12.50	15.62	0	3.12	24.96
SSUC	S&P GSCI Capped Component 35/20 Index	300.1	298.5	298.9	0	-0.5	0.16
SSUP	S&P GSCI Capped Component 35/20 Index	62.90	62.57	62.65	0	-0.10	0.16
SSUT	S&P GSCI Capped Component 35/20 Index	111.8	111.2	111.4	0	-0.2	0.15
SSWP	S&P GSCI Select Equal Weight Index Er	90.26	89.75	89.88	0	-0.16	0.18
STCE	S&P Global Clean Energy Index [EURO]	691.2	683.1	689.9	0	5.2	0.77
STCL	S&P Global Clean Energy Index	649.6	644.4	648.0	0	2.2	0.34
STFE	S&P Global Timber and Forestry Index	1,735	1,707	1,732	0	21	1.25
STFU	S&P Global Timber and Forestry Index	1,631	1,608	1,626	0	13	0.82
STIC	S&P CTI Total Return USD	1,276	1,254	1,276	0	8	0.59
STIF	S&P Global Infrastructure Index [EURO]	2,049	2,036	2,047	0	9	0.43
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,220	1,210	1,220	0	9	0.78
STIR	S&P Global Infrastructure Index	2,595	2,584	2,595	0	4	0.14
STIS	S&P Commodity Trends Indicator	1,073	1,055	1,073	0	6	0.59
STMP	Tortoise MLP Index	272.4	270.3	270.3	0	-1.0	0.35
STNC	Tsx American Preferred Stock Index	706.6	704.2	705.6	14,720,700	2.3	0.33
STNU	S&P/Tsx North American Pref Stock Index	709.6	708.3	709.6	15,300,700	-0.1	0.02
STRA	S&P Target Risk Aggressive Index	155.6	154.8	155.6	0	0.7	0.46
STRB	S&P Target Risk Moderate Index	124.5	124.1	124.5	0	0.4	0.28
STRC	S&P Target Risk Growth Index	138.7	138.1	138.6	0	0.5	0.37
STRD	S&P Target Risk Conservative Index	121.5	121.2	121.5	0	0.3	0.23
STRL	S&P LAC40 [US$] [NetTR]	6,159	6,096	6,148	0	46	0.75
STRN	S&P 500 [NetTR]	5,225	5,176	5,220	0	46	0.89
STRS	S&P 500 TR Short	156.7	155.1	155.3	0	-1.4	0.87
STRT	S&P 500 Telecommunication Services [TR]	406.2	398.3	402.1	0	-4.1	1.01
STRU	S&P 500 Household & Personal Products	1,173	1,142	1,149	0	-24	2.01
STSI	SGI Smart WTI Short Invest Index [NEWVA]	990.9	975.7	980.1	0	-11.3	1.14
STSU	S&P TOP IX150 Shariah [USD]	1,147	1,141	1,147	0	0	0.02
STSY	S&P TOP IX150 Shariah	1,082	1,074	1,081	0	0	0.02
STTR	S&P 500 Technology Hardware & Equipment	1,617	1,595	1,616	0	19	1.16
SUCD	S&P Select Sector Capped 20% Consumer	398.8	393.7	398.0	0	4.5	1.14
SUCS	S&P Select Sector Capped 20% Consumer	411.2	408.6	410.2	0	-0.5	0.11
SUEP	S&P Select Sector Capped 20% Energy	370.9	366.8	369.4	0	-0.1	0.03
SUFD	S&P Utilities Stocks Above 5-Day Average	100.00	75.00	82.14	0	3.57	4.54
SUFI	S&P Utilities Stocks Above 50-Day	82.14	39.28	60.71	0	14.29	30.78
SUFP	S&P Select Sector Capped 20% Financials	196.8	194.6	196.6	0	1.1	0.58
SUHC	S&P Select Sector Capped 20% HealthCare	400.0	391.0	398.0	0	6.3	1.60
SUIP	S&P Select Sector Capped 20% Industrials	404.2	399.9	403.5	0	3.6	0.89
SUJP	S&P Mitsubishi Corporate Group Index	149.3	148.4	149.1	0	0.7	0.50
SUKP	S&P United Kingdom [PDS]	1,525	1,511	1,523	0	13	0.87
SUKS	S&P United Kingdom [USD]	1,202	1,194	1,200	0	5	0.39
SUMI	S&P Select Sector Capped 20% Materials	320.1	316.4	319.0	0	1.4	0.45
SUNI	MAC GLOBAL SOLAR INDEX	122.4	120.5	122.1	0	1.3	1.07
SUOF	S&P Utilities Stocks Above 150-Day	96.42	92.85	96.42	0	3.57	3.84
SUOH	S&P Utilities Stocks Above 100-Day	100.00	96.42	96.42	0	0.00	0.00
SUPI	S&P Select Sector Capped 20% Utilities	352.0	348.5	351.2	0	1.3	0.37
SURI	S&P /Citigroup BMI REIT SUS Index	325.4	320.3	324.8	0	4.5	1.41
SUTH	S&P Utilities Stocks Above 200-Day	100.00	96.42	100.00	0	3.58	3.71
SUTP	S&P Select Sector Capped 20% Technology	196.2	193.9	196.1	0	2.2	1.13
SUTW	S&P Utilities Stocks Above 20-Day	60.71	25.00	39.28	0	28.57	266.76
SVFD	S&P Health Care Stocks Above 5-Day	85.48	70.96	80.64	0	6.45	8.69
SVFI	S&P Health Care Stocks Above 50-Day	30.64	22.58	29.03	0	4.84	20.01
SVOF	S&P Health Care Stocks Above 150-Day	46.77	41.93	46.77	0	3.23	7.42
SVOH	S&P Health Care Stocks Above 100-Day	46.77	43.54	46.77	0	3.23	7.42
SVTH	S&P Health Care Stocks Above 200-Day	46.77	43.54	46.77	0	0.00	0.00
SVTR	Next 11 Vietnam [TotalReturn] Index	171.4	169.9	170.6	0	0.1	0.08
SVTW	S&P Health Care Stocks Above 20-Day	24.19	11.29	20.96	0	4.84	30.02
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	60.58	59.66	60.56	0	0.90	1.51
SW0C	S&P Developed Ex-U.S.BMI [Capped]	77.90	77.32	77.52	0	-0.29	0.37
SW0D	S&P Developed Ex-U.S.BMI [Capped]	110.2	109.8	110.1	0	0.1	0.13
SW0E	S&P Developed Ex-U.S.BMI [Capped]	120.8	120.3	120.6	0	-0.2	0.14
SW0F	S&P Developed Ex-U.S.BMI [Capped]	146.3	145.5	146.3	0	0.6	0.41
SW0G	S&P Developed Ex-U.S.BMI [Capped]	157.5	155.8	157.4	0	1.6	0.99
SW0H	S&P Developed Ex-U.S.BMI [Capped]	65.11	64.55	64.76	0	-0.24	0.37
SW0I	S&P Developed Ex-U.S.BMI [Capped]	147.2	146.5	147.2	0	0.2	0.14
SW1A	S&P Developed Ex-U.S.BMI [Capped]	54.43	54.14	54.26	0	0.03	0.06
SW1B	S&P Developed Ex-U.S.Cap Range Companies	436.8	435.6	436.7	0	0.6	0.13
SW1C	S&P Emerging Under USD 2 Billion	269.4	268.2	268.9	0	-0.4	0.16
SW1J	S&P Developed Ex-U.S.BMI [Capped]	76.76	76.22	76.36	0	-0.27	0.35
SWFI	Revenue Shares Large Cap Fund Financials	1,134	1,121	1,132	0	6	0.55
SWIB	SGI Wise Bottom	2,714	2,698	2,707	0	-5	0.19
SWIT	SGI Wise Top	3,162	3,147	3,161	0	0	0.01
SWML	Wachovia MLP Index	374.1	371.8	371.8	0	-0.9	0.23
SWSP	S&P World Commodity Index	266.8	260.7	266.1	0	5.4	2.06
SWTE	Wisdom Tree Earnings 500 Index	403.8	400.3	403.4	0	2.9	0.73
SWTM	Wisdom Tree Mid Cap Earnings Index	511.8	504.4	511.2	0	6.8	1.34
SWTS	Wisdom Tree Small Cap Earnings Index	470.0	462.2	468.7	0	6.5	1.40
SWTT	Wisdom Tree Earnings Index	415.7	411.9	415.3	0	3.4	0.82
SWUB	SGI Wise US Bottom	2,413	2,385	2,408	0	22	0.93
SWUL	SGI Wise US Long/Short [NEWVA]	848.4	843.9	845.9	0	-2.1	0.24
SWUT	SGI WISE US Top	2,805	2,779	2,802	0	22	0.78
SXTR	S&P 500 Utilities [Industry Group] [TR]	778.3	770.6	776.6	0	2.9	0.37
SYFD	S&P Con Discret Stocks Above 5-Day	75.00	57.81	68.75	0	12.50	22.22
SYFI	S&P Con Discret Stocks Above 50-Day	87.50	82.81	85.93	0	4.68	5.76
SYOF	S&P Con Discret Stocks Above 150-Day	89.06	87.50	89.06	0	1.56	1.78
SYOH	S&P Con Discret Stocks Above 100-Day	82.81	82.81	82.81	0	-1.56	1.85
SYTH	S&P Con Discret Stocks Above 200-Day	82.81	81.25	82.81	0	1.56	1.92
SYTR	S&P 500 Transportation [Industry Group]	1,183	1,175	1,182	0	1	0.10
SYTW	S&P Con Discret Stocks Above 20-Day	82.81	71.87	81.25	0	6.25	8.33
SZTR	S&P 500 Retailing [Industry Group] [TR]	3,093	3,038	3,084	0	46	1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.128.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,121	106	1.32
DJI	26,656	145	0.55
SP500	2,934	26	0.88
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83