| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S1FD | S&P 100 Stocks Above 5-Day Average | 62.74 | 39.21 | 43.13 | 0 | 2.94 |  | 7.32 |   |
| S1FI | S&P 100 Stocks Above 50-Day Average | 30.39 | 24.50 | 28.43 | 0 | 4.91 | | 20.88 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 47.05 | 39.21 | 41.17 | 0 | 3.92 | | 10.52 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 58.82 | 54.90 | 54.90 | 0 | 1.96 | | 3.70 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 54.90 | 50.00 | 52.94 | 0 | 3.93 | | 8.02 | |
| S1TR | S&P 500 Automobiles & Components [TR] | 194.1 | 188.7 | 192.9 | 0 | -0.1 |  | 0.07 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 36.27 | 27.45 | 32.35 | 0 | 12.75 | | 65.05 | |
| S2TR | S&P 500 Banks [TR] | 626.7 | 615.3 | 620.4 | 0 | 0.9 | | 0.14 | |
| S3TR | S&P 500 Capital Goods [TR] | 1,088 | 1,073 | 1,076 | 0 | -7 | | 0.63 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 48.49 | 25.87 | 28.64 | 0 | -9.55 | | 25.01 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 18.84 | 14.82 | 15.57 | 0 | 0.00 |  | 0.00 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 28.39 | 23.61 | 24.62 | 0 | -2.26 | | 8.41 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 38.69 | 34.67 | 35.67 | 0 | 0.00 | | 0.00 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 41.45 | 37.68 | 37.93 | 0 | -1.26 | | 3.22 | |
| S4TR | S&P 500 -Commercial & Professional | 423.3 | 418.0 | 419.5 | 0 | -0.8 | | 0.19 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 23.11 | 17.08 | 18.34 | 0 | 2.26 | | 14.05 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 58.92 | 37.10 | 39.68 | 0 | -2.97 | | 6.96 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 26.98 | 22.02 | 22.42 | 0 | 0.60 | | 2.75 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 37.69 | 32.93 | 33.33 | 0 | 0.60 | | 1.83 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 46.42 | 41.26 | 41.46 | 0 | -1.39 | | 3.24 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 46.82 | 43.84 | 43.84 | 0 | 0.19 | | 0.44 | |
| S5TR | S&P 500 Consumer Durables & Apparel [TR] | 478.3 | 463.4 | 464.3 | 0 | -13.8 | | 2.88 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 29.16 | 23.21 | 25.00 | 0 | 4.57 | | 22.37 | |
| S6CD | S&P SmallCap600 Capped Consumer | 570.0 | 555.2 | 556.0 | 0 | -11.2 | | 1.97 | |
| S6CS | S&P SmallCap600 Capped Consumer Staples | 1,992 | 1,960 | 1,979 | 0 | 17 | | 0.88 | |
| S6EP | S&P SmallCap600 Capped Energy | 547.1 | 530.1 | 532.3 | 0 | -8.5 | | 1.57 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 38.00 | 18.66 | 19.83 | 0 | -16.33 | | 45.16 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 13.660 | 9.500 | 10.000 | 0 | -1.500 | | 13.04 | |
| S6FP | S&P SmallCap600 Capped Financials | 967.7 | 955.8 | 958.5 | 0 | -4.1 | | 0.43 | |
| S6HC | S&P SmallCap600 Capped HealthCare | 3,108 | 3,015 | 3,024 | 0 | -56 | | 1.83 | |
| S6IP | S&P SmallCap600 Capped Industrials | 1,074 | 1,054 | 1,060 | 0 | -10 | | 0.97 | |
| S6MP | S&P SmallCap600 Capped Materials | 494.1 | 484.6 | 485.9 | 0 | -5.0 | | 1.01 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 22.50 | 17.16 | 18.66 | 0 | -2.00 | | 9.68 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 35.33 | 30.16 | 30.83 | 0 | -3.67 | | 10.64 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 38.33 | 34.66 | 35.00 | 0 | -2.33 | | 6.24 | |
| S6TP | S&P SmallCap600 Capped Information | 676.1 | 660.2 | 661.5 | 0 | -9.8 | | 1.47 | |
| S6TR | S&P 500 Consumer Services [TR] | 1,476 | 1,459 | 1,463 | 0 | -10 | | 0.68 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 18.50 | 12.50 | 12.66 | 0 | -1.34 | | 9.57 | |
| S6UP | S&P SmallCap600 Capped Utilities & | 722.7 | 713.4 | 718.0 | 0 | 4.2 | | 0.58 | |
| S7TR | S&P 500 Diversified Financials [TR] | 990.9 | 977.6 | 986.1 | 0 | 6.5 | | 0.67 | |
| S8TR | S&P 500 Energy [TR] | 953.0 | 938.7 | 939.1 | 0 | -7.7 | | 0.81 | |
| S9TR | S&P 500 Food & Staples Retailing [TR] | 619.8 | 612.3 | 617.4 | 0 | 5.1 | | 0.82 | |
| SAAB | S&P Asia Infrastructure Index | 1,919 | 1,906 | 1,915 | 0 | -2 | | 0.13 | |
| SACC | Alpha Shares China Small Cap Index | 3,026 | 2,963 | 3,008 | 0 | 13 | | 0.45 | |
| SACN | Alpha Shares China Technology Index | 196.1 | 190.5 | 192.0 | 0 | -0.4 | | 0.19 | |
| SAER | S&P GSCI Agriculture Capped Component | 73.50 | 72.69 | 72.92 | 0 | -0.29 | | 0.40 | |
| SAIE | S&P Africa 40 Index [EURO] | 189.8 | 187.9 | 188.3 | 0 | -0.3 | | 0.17 | |
| SAIU | S&P Africa 40 Index | 167.4 | 165.8 | 166.4 | 0 | -0.2 | | 0.12 | |
| SAJR | MSCI WISE ASIA Ex-Japan Top [Net TR] | 130.7 | 126.9 | 130.1 | 0 | 1.1 | | 0.81 | |
| SAJT | MSCI WISE ASIA Ex-Japan Top | 99.19 | 96.35 | 98.75 | 0 | 0.79 | | 0.81 | |
| SANA | S&P Agribusiness North America | 4,493 | 4,453 | 4,466 | 0 | 23 | | 0.51 | |
| SANC | S&P Agribusiness North America CAD | 4,289 | 4,249 | 4,264 | 0 | 47 | | 1.12 | |
| SAPE | S&P Asia Property 40 Index | 3,725 | 3,672 | 3,714 | 0 | -5 | | 0.12 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 97.01 | 96.01 | 96.21 | 0 | -0.05 | | 0.05 | |
| SAPU | S&P Asia Property 40 Index [EURO] | 3,158 | 3,115 | 3,139 | 0 | -5 | | 0.17 | |
| SAQA | S&P Global Water Index | 3,688 | 3,661 | 3,671 | 0 | -2 | | 0.04 | |
| SAQE | S&P Global Water Index [EURO] | 2,843 | 2,820 | 2,827 | 0 | -3 | | 0.09 | |
| SAUE | S&P GSCI Agriculture Capped Component | 146.3 | 144.7 | 145.1 | 0 | -0.6 | | 0.40 | |
| SBAI | S&P Brazil ADR Index | 104.8 | 102.6 | 103.4 | 0 | 0.6 | | 0.55 | |
| SBER | S&P GSCI Biofuel Index Excess Return | 48.45 | 48.04 | 48.29 | 0 | -0.09 | | 0.19 | |
| SBES | BLO M Emerging Shariah Index [NetTR] | 1,298 | 1,276 | 1,291 | 0 | 2 | | 0.17 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 41.66 | 20.83 | 25.00 | 0 | 0.00 | | 0.00 | |
| SBFI | S&P Materials Stocks Above 50-Day | 25.00 | 20.83 | 20.83 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks non-TR | 326.3 | 320.4 | 323.0 | 0 | 0.5 | | 0.14 | |
| SBNP | S&P Custom/BNP Paribas SPECTRUMUS Sect | 2,401 | 2,365 | 2,371 | 0 | -9 | | 0.38 | |
| SBOF | S&P Materials Stocks Above 150-Day | 25.00 | 20.83 | 20.83 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| SBSE | S&P BRIC Shariah Index [EURO] | 1,906 | 1,873 | 1,882 | 0 | -2 | | 0.12 | |
| SBSU | S&P BRIC Shariah Index | 1,644 | 1,612 | 1,625 | 0 | -1 | | 0.07 | |
| SBTH | S&P Materials Stocks Above 200-Day | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index Total Return | 52.11 | 51.68 | 51.94 | 0 | -0.09 | | 0.17 | |
| SBTW | S&P Materials Stocks Above 20-Day | 20.83 | 16.66 | 16.66 | 0 | 8.33 | | 100.00 | |
| SBUP | S&P Food & Beverage Select Industry | 5,000 | 4,937 | 4,992 | 0 | 55 | | 1.12 | |
| SCBR | S&P BMI Russia [Capped] [USDollar] | 45.15 | 44.35 | 44.53 | 0 | -0.32 | | 0.71 | |
| SCII | CAT China Infrastructure [TR] | 71.38 | 69.90 | 71.13 | 0 | 0.52 | | 0.74 | |
| SCIR | S&P GSCI North American Copper Index | 216.8 | 212.2 | 216.1 | 0 | 2.5 | | 1.15 | |
| SCIS | S&P GSCI North American Copper Index | 205.5 | 201.1 | 204.8 | 0 | 2.3 | | 1.15 | |
| SCIT | S&P GSCI North American Copper Index | 380.7 | 372.6 | 379.4 | 0 | 4.3 | | 1.15 | |
| SCPC | S&P Custom/Polaris China Play Index | 2,123 | 2,082 | 2,114 | 0 | -6 | | 0.29 | |
| SCRC | S&P /CITIC China 30 Index | 3,573 | 3,454 | 3,537 | 0 | 24 | | 0.70 | |
| SCRE | Alpha Shares China Real Estate Index | 4,716 | 4,596 | 4,690 | 0 | 42 | | 0.91 | |
| SCSC | S&P /CITIC 300 Index | 2,768 | 2,655 | 2,765 | 0 | 79 | | 2.94 | |
| SCSE | S&P /CITIC 50 Index | 2,903 | 2,781 | 2,897 | 0 | 92 | | 3.28 | |
| SCUT | S&P/CITIC 300 - Utilities [Sector] | 1,358 | 1,320 | 1,356 | 0 | 26 | | 1.93 | |
| SCWI | CAT China Water [TR] | 186.5 | 180.0 | 186.4 | 0 | 5.4 | | 2.97 | |
| SCWP | S&P Developed Ex-U.S.Property [USDollar] | 297.0 | 295.2 | 296.6 | 0 | -0.4 | | 0.14 | |
| SCYE | S&P Chinese Renminbi Price Return Index | 110.7 | 110.6 | 110.6 | 0 | 0.2 | | 0.19 | |
| SCYI | S&P Chinese Renminbi Total Return | 130.0 | 129.9 | 130.0 | 0 | 0.3 | | 0.21 | |
| SDDE | Wisdom Tree Domestic Dividends Index ex | 556.3 | 551.1 | 552.5 | 0 | 1.3 | | 0.23 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 1,506 | 1,482 | 1,486 | 0 | -9 | | 0.62 | |
| SDIP | S&P DCFI Index Excess Return | 121.8 | 121.3 | 121.5 | 0 | 0.1 | | 0.12 | |
| SDIS | S&P DCFIIndex | 134.5 | 133.9 | 134.1 | 0 | 0.2 | | 0.12 | |
| SDIT | S&P DCFI Index Total Return | 146.9 | 146.3 | 146.5 | 0 | 0.2 | | 0.13 | |
| SDPI | Goldman Sachs BRICs Nifty 50 Developed | 1,502 | 1,486 | 1,491 | 0 | -4 | | 0.26 | |
| SDTI | Goldman Sachs BRICs Nifty 50 Developed | 1,790 | 1,770 | 1,776 | 0 | -5 | | 0.26 | |
| SDTR | S&P 500 Food Beverage & Tobacco [TR] | 1,312 | 1,288 | 1,309 | 0 | 21 | | 1.65 | |
| SDTS | S&P Diversified Trends Indicator | 1,092 | 1,083 | 1,092 | 0 | 2 | | 0.17 | |
| SDTT | S&P Diversified Trends Total Return | 1,294 | 1,284 | 1,294 | 0 | 2 | | 0.18 | |
| SEAN | S&P Southeast Asia 40 Index [NetTR] | 766.9 | 760.1 | 764.0 | 0 | -2.2 | | 0.29 | |
| SEBI | S-Network Emerging Infrastructure | 2,110 | 2,088 | 2,094 | 0 | -8 | | 0.40 | |
| SECA | S&P GSCI Enhanced Commodity Index | 270.8 | 267.3 | 268.8 | 0 | 1.1 | | 0.40 | |
| SECB | S&P GSCI Enhanced Commodity Index Excess | 265.6 | 262.2 | 263.6 | 0 | 1.1 | | 0.40 | |
| SECC | S&P GSCI Enhanced Commodity Index Total | 466.4 | 460.3 | 462.8 | 0 | 1.9 | | 0.41 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 53.33 | 16.66 | 16.66 | 0 | -3.34 | | 16.70 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 30.00 | 16.66 | 20.00 | 0 | 0.00 | | 0.00 | |
| SEIB | S-Network Emerging Infrastructure | 2,502 | 2,469 | 2,476 | 0 | -11 | | 0.45 | |
| SEIE | S&P Global Eco Index [EURO] | 204.8 | 203.2 | 204.0 | 0 | 0.0 | | 0.00 | |
| SEIT | S&P Global REIT [AUD] | 160.3 | 158.8 | 159.8 | 0 | 0.6 | | 0.38 | |
| SEIU | S&P Global Eco Index | 199.7 | 198.4 | 199.2 | 0 | 0.1 | | 0.06 | |
| SEMT | Brics Nifty 50 Emerging Market Tradable | 1,301 | 1,277 | 1,291 | 0 | 1 | | 0.06 | |
| SEOF | S&P Energies Stocks Above 150-Day | 26.66 | 16.66 | 16.66 | 0 | -3.34 | | 16.70 | |
| SEOH | S&P Energies Stocks Above 100-Day | 36.66 | 26.66 | 26.66 | 0 | -10.00 | | 27.28 | |
| SETH | S&P Energies Stocks Above 200-Day | 50.00 | 33.33 | 33.33 | 0 | -6.67 | | 16.68 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 13.33 | 10.00 | 13.33 | 0 | 3.33 | | 33.30 | |
| SEXR | S&P C.S. Wa-Seattle Home Price Index | 259.0 | 259.0 | 259.0 | 0 | 0.0 | | 0.02 | |
| SFFD | S&P Financials Stocks Above 5-Day | 74.62 | 32.83 | 56.71 | 0 | 23.88 | | 72.74 | |
| SFFI | S&P Financials Stocks Above 50-Day | 13.43 | 5.97 | 11.94 | 0 | 4.48 | | 60.05 | |
| SFOF | S&P Financials Stocks Above 150-Day | 20.89 | 14.92 | 19.40 | 0 | 5.97 | | 44.45 | |
| SFOH | S&P Financials Stocks Above 100-Day | 20.89 | 13.43 | 20.89 | 0 | 4.48 | | 27.30 | |
| SFTH | S&P Financials Stocks Above 200-Day | 17.91 | 13.43 | 16.41 | 0 | 1.49 | | 9.99 | |
| SFTR | S&P 500 - Pharmaceuticals Biotechnology | 1,503 | 1,484 | 1,485 | 0 | -10 | | 0.70 | |
| SFTW | S&P Financials Stocks Above 20-Day | 19.40 | 5.97 | 14.92 | 0 | 7.46 | | 100.00 | |
| SFXR | S&P C.S. Ca-San Francisco Home Price | 270.1 | 270.1 | 270.1 | 0 | 1.8 | | 0.66 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 261.6 | 259.3 | 259.5 | 0 | -1.1 | | 0.41 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 68.13 | 67.55 | 67.60 | 0 | -0.28 | | 0.41 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 723.7 | 717.6 | 718.1 | 0 | -2.9 | | 0.40 | |
| SG0D | S&P GSCI Agriculture Index Excess Return | 34.45 | 34.20 | 34.27 | 0 | -0.11 | | 0.32 | |
| SG0E | S&P GSCI Agriculture Index Total Return | 366.0 | 363.3 | 364.0 | 0 | -1.2 | | 0.32 | |
| SG0F | S&P GSCI All Cattle Index | 406.6 | 403.2 | 403.8 | 0 | -1.5 | | 0.37 | |
| SG0G | S&P GSCI All Cattle Index Excess Return | 374.5 | 371.3 | 371.9 | 0 | -1.4 | | 0.37 | |
| SG0H | S&P GSCI All Cattle Index Total Return | 3,979 | 3,945 | 3,951 | 0 | -14 | | 0.36 | |
| SG0I | S&P GSCI All Crude Index | 413.7 | 406.0 | 409.5 | 0 | 3.1 | | 0.75 | |
| SG1A | S&P GSCI All Crude Index Total Return | 910.7 | 893.6 | 901.3 | 0 | 6.8 | | 0.76 | |
| SG1B | S&P GSCI All Wheat Index | 343.7 | 338.6 | 341.2 | 0 | 1.1 | | 0.33 | |
| SG1C | S&P GSCI All Wheat Index Excess Return | 8.520 | 8.390 | 8.460 | 0 | 0.030 | | 0.36 | |
| SG1D | S&P GSCI All Wheat Index Total Return | 90.60 | 89.27 | 89.95 | 0 | 0.30 | | 0.33 | |
| SG1E | S&P GSCI Aluminum Index | 130.2 | 128.4 | 128.6 | 0 | -0.9 | | 0.66 | |
| SG1F | S&P GSCI Aluminum Index Excess Return | 28.05 | 27.67 | 27.70 | 0 | -0.19 | | 0.68 | |
| SG1G | S&P GSCI Aluminum Index Total Return | 58.17 | 57.37 | 57.44 | 0 | -0.38 | | 0.66 | |
| SG1H | S&P GSCI Soybean Oil Index | 144.2 | 141.9 | 142.8 | 0 | 0.6 | | 0.41 | |
| SG1I | S&P GSCI Soybean Oil Index Excess Return | 64.97 | 63.93 | 64.33 | 0 | 0.26 | | 0.41 | |
| SG1J | S&P GSCI All Crude Index Excess Return | 329.4 | 323.2 | 326.0 | 0 | 2.4 | | 0.75 | |
| SG2A | S&P GSCI Brent Crude Index | 683.1 | 669.5 | 674.6 | 0 | 4.3 | | 0.65 | |
| SG2B | S&P GSCI Brent Crude Index Excess Return | 464.1 | 454.9 | 458.3 | 0 | 3.0 | | 0.65 | |
| SG2C | S&P GSCI Brent Crude Index Total Return | 662.8 | 649.7 | 654.6 | 0 | 4.3 | | 0.65 | |
| SG2D | S&P GSCI Cocoa Index | 85.74 | 82.99 | 84.91 | 0 | 0.67 | | 0.80 | |
| SG2E | S&P GSCI Cocoa Index Excess Return | 7.570 | 7.330 | 7.500 | 0 | 0.060 | | 0.81 | |
| SG2F | S&P GSCI Cocoa Index Total Return | 26.55 | 25.70 | 26.29 | 0 | 0.20 | | 0.77 | |
| SG2G | S&P GSCI Coffee Index Co Index | 96.57 | 93.14 | 94.03 | 0 | 0.04 | | 0.04 | |
| SG2H | S&P GSCI Coffee Index Excess Return | 9.570 | 9.230 | 9.310 | 0 | 0.000 | | 0.00 | |
| SG2I | S&P GSCI Coffee Index Total Return | 47.26 | 45.57 | 46.00 | 0 | 0.02 | | 0.04 | |
| SG2J | S&P GSCI Soybean Oil Index Total Return | 77.28 | 76.05 | 76.52 | 0 | 0.32 | | 0.42 | |
| SG3A | S&P GSCI Copper Index Excess Return | 541.4 | 531.3 | 539.8 | 0 | 5.8 | | 1.08 | |
| SG3B | S&P GSCI Copper Index Total Return | 3,795 | 3,724 | 3,784 | 0 | 41 | | 1.09 | |
| SG3C | S&P GSCI Corn Index | 306.3 | 302.4 | 303.0 | 0 | -3.1 | | 1.01 | |
| SG3D | S&P GSCI Corn Index Excess Return | 6.590 | 6.510 | 6.520 | 0 | -0.070 | | 1.06 | |
| SG3E | S&P GSCI Corn Index Total Return | 70.11 | 69.21 | 69.35 | 0 | -0.71 | | 1.01 | |
| SG3F | S&P GSCI Cotton Index | 111.2 | 110.3 | 110.9 | 0 | -0.2 | | 0.16 | |
| SG3G | S&P GSCI Cotton Index Excess Return | 47.06 | 46.69 | 46.93 | 0 | -0.08 | | 0.17 | |
| SG3H | S&P GSCI Cotton Index Total Return | 329.8 | 327.2 | 328.9 | 0 | -0.5 | | 0.16 | |
| SG3I | S&P GSCI Crude Oil Index | 383.0 | 376.1 | 379.7 | 0 | 3.1 | | 0.83 | |
| SG3J | S&P GSCI Copper Index | 442.9 | 434.6 | 441.5 | 0 | 4.7 | | 1.08 | |
| SG4A | S&P GSCI Crude Oil Index Total Return | 593.9 | 583.2 | 588.7 | 0 | 4.9 | | 0.84 | |
| SG4B | S&P GSCI Energy and Metals Index | 371.8 | 366.0 | 368.8 | 0 | 2.3 | | 0.62 | |
| SG4C | S&P GSCI Energy and Metals Index Excess | 108.0 | 106.3 | 107.1 | 0 | 0.7 | | 0.62 | |
| SG4D | S&P GSCI Energy and Metals Index Total | 190.0 | 187.0 | 188.4 | 0 | 1.2 | | 0.63 | |
| SG4E | S&P GSCI Energy Index Excess Return | 146.7 | 144.1 | 145.4 | 0 | 1.1 | | 0.74 | |
| SG4F | S&P GSCI Energy Index Total Return | 561.1 | 550.9 | 555.9 | 0 | 4.2 | | 0.75 | |
| SG4G | S&P GSCI Feeder Cattle Index | 176.9 | 175.5 | 175.7 | 0 | -0.8 | | 0.45 | |
| SG4H | S&P GSCI Feeder Cattle Index Excess | 119.3 | 118.4 | 118.6 | 0 | -0.5 | | 0.45 | |
| SG4I | S&P GSCI Feeder Cattle Index Total | 147.9 | 146.7 | 146.9 | 0 | -0.7 | | 0.45 | |
| SG4J | S&P GSCI Crude Oil Index Excess Return | 214.8 | 210.9 | 213.0 | 0 | 1.8 | | 0.83 | |
| SG5A | S&P GSCI Gas Oil Index Excess Return | 438.1 | 430.6 | 434.9 | 0 | 0.5 | | 0.11 | |
| SG5B | S&P GSCI Gas Oil Index Total Return | 625.6 | 614.9 | 621.1 | 0 | 0.7 | | 0.11 | |
| SG5C | S&P GSCI Gold Index | 718.3 | 713.9 | 715.4 | 0 | -0.8 | | 0.11 | |
| SG5D | S&P GSCI Gold Index Excess Return | 97.97 | 97.37 | 97.57 | 0 | -0.11 | | 0.11 | |
| SG5E | S&P GSCI Gold Index Total Return | 650.9 | 646.9 | 648.2 | 0 | -0.7 | | 0.11 | |
| SG5F | S&P GSCI Grains Index | 331.7 | 328.9 | 329.4 | 0 | -1.6 | | 0.47 | |
| SG5G | S&P GSCI Grains Index Excess Return | 21.35 | 21.17 | 21.21 | 0 | -0.10 | | 0.47 | |
| SG5H | S&P GSCI Grains Index Total Return | 226.9 | 225.0 | 225.3 | 0 | -1.1 | | 0.46 | |
| SG5I | S&P GSCI Heating Oil Index | 283.1 | 278.7 | 279.7 | 0 | 0.8 | | 0.27 | |
| SG5J | S&P GSCI Gas Oil Index | 663.8 | 652.4 | 658.9 | 0 | 0.7 | | 0.11 | |
| SG6A | S&P GSCI Heating Oil Index Total Return | 957.0 | 942.1 | 945.2 | 0 | 2.6 | | 0.28 | |
| SG6B | S&P GSCI Industrial Metals Index Excess | 181.5 | 179.6 | 180.3 | 0 | 0.0 | | 0.00 | |
| SG6C | S&P GSCI Industrial Metals Index Total | 1,272 | 1,259 | 1,264 | 0 | 0 | | 0.01 | |
| SG6D | S&P GSCI Kansas Wheat Index | 159.6 | 157.3 | 158.5 | 0 | 0.5 | | 0.29 | |
| SG6E | S&P GSCI Kansas Wheat Index Excess | 17.02 | 16.77 | 16.90 | 0 | 0.05 | | 0.30 | |
| SG6F | S&P GSCI Kansas Wheat Index Total Return | 24.31 | 23.96 | 24.15 | 0 | 0.07 | | 0.29 | |
| SG6G | S&P GSCI Lead Index | 300.0 | 295.1 | 298.8 | 0 | -1.1 | | 0.35 | |
| SG6H | S&P GSCI Lead Index Excess Return | 184.2 | 181.2 | 183.4 | 0 | -0.6 | | 0.35 | |
| SG6I | S&P GSCI Lead Index Total Return | 324.0 | 318.6 | 322.6 | 0 | -1.1 | | 0.35 | |
| SG6J | S&P GSCI Heating Oil Index Excess Return | 250.3 | 246.4 | 247.2 | 0 | 0.7 | | 0.28 | |
| SG7A | S&P GSCI Lean Hogs Index Excess Return | 16.45 | 15.71 | 15.74 | 0 | -0.21 | | 1.32 | |
| SG7B | S&P GSCI Lean Hogs Index Total Return | 121.4 | 115.9 | 116.1 | 0 | -1.6 | | 1.33 | |
| SG7C | S&P GSCI Light Energy Index [CPW4] | 395.5 | 392.0 | 392.8 | 0 | 0.3 | | 0.07 | |
| SG7D | S&P GSCI Light Energy Index [CPW4] | 202.3 | 200.5 | 200.9 | 0 | 0.1 | | 0.07 | |
| SG7E | S&P GSCI Light Energy Index [CPW4] Total | 2,148 | 2,129 | 2,133 | 0 | 2 | | 0.08 | |
| SG7F | S&P GSCI Live Cattle Index | 401.4 | 398.0 | 398.5 | 0 | -1.4 | | 0.34 | |
| SG7G | S&P GSCI Live Cattle Index Excess Return | 348.1 | 345.0 | 345.5 | 0 | -1.2 | | 0.34 | |
| SG7H | S&P GSCI Live Cattle Index Total Return | 3,698 | 3,665 | 3,670 | 0 | -12 | | 0.34 | |
| SG7I | S&P GSCI Livestock Index Excess Return | 175.2 | 172.3 | 172.4 | 0 | -1.0 | | 0.60 | |
| SG7J | S&P GSCI Lean Hogs Index | 79.11 | 75.56 | 75.67 | 0 | -1.02 | | 1.33 | |
| SG8A | S&P GSCI Natural Gas Index | 155.3 | 150.7 | 154.9 | 0 | 2.8 | | 1.82 | |
| SG8B | S&P GSCI Natural Gas Index Excess Return | 11.64 | 11.30 | 11.61 | 0 | 0.20 | | 1.75 | |
| SG8C | S&P GSCI Natural Gas Index Total Return | 21.41 | 20.78 | 21.36 | 0 | 0.38 | | 1.81 | |
| SG8D | S&P GSCI Nickel Index | 202.4 | 197.6 | 199.6 | 0 | 1.5 | | 0.78 | |
| SG8E | S&P GSCI Nickel Index Excess Return | 166.5 | 162.5 | 164.1 | 0 | 1.3 | | 0.77 | |
| SG8F | S&P GSCI Nickel Index Total Return | 315.4 | 307.9 | 311.0 | 0 | 2.4 | | 0.78 | |
| SG8G | S&P GSCI Non-Energy Index Excess Return | 160.8 | 159.8 | 159.8 | 0 | -0.4 | | 0.26 | |
| SG8H | S&P GSCI Non-Energy Index | 325.5 | 323.5 | 323.6 | 0 | -0.8 | | 0.26 | |
| SG8I | S&P GSCI Non-Energy Index Total Return | 1,707 | 1,696 | 1,697 | 0 | -4 | | 0.25 | |
| SG8J | S&P GSCI Livestock Index Total Return | 1,860 | 1,830 | 1,831 | 0 | -11 | | 0.59 | |
| SG9A | S&P GSCI Non-Livestock Index Excess | 64.48 | 63.60 | 63.99 | 0 | 0.30 | | 0.47 | |
| SG9B | S&P GSCI Non-Livestock Index Total | 107.2 | 105.8 | 106.4 | 0 | 0.5 | | 0.47 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 485.4 | 478.9 | 481.2 | 0 | 1.7 | | 0.36 | |
| SG9D | S&P GSCI Non-Natural Gas Index Excess | 414.4 | 408.8 | 410.8 | 0 | 1.5 | | 0.36 | |
| SG9E | S&P GSCI Non-Natural Gas Index Total | 4,363 | 4,305 | 4,326 | 0 | 16 | | 0.36 | |
| SG9F | S&P GSCI Non-Precious Index | 203.2 | 200.4 | 201.5 | 0 | 0.9 | | 0.42 | |
| SG9G | S&P GSCI Non-Precious Index Excess | 88.85 | 87.62 | 88.11 | 0 | 0.37 | | 0.42 | |
| SG9H | S&P GSCI Non-Precious Index Total Return | 753.4 | 743.0 | 747.1 | 0 | 3.2 | | 0.43 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 262.4 | 257.5 | 259.6 | 0 | 1.9 | | 0.75 | |
| SG9J | S&P GSCI Non-Livestock Index | 237.0 | 233.7 | 235.2 | 0 | 1.1 | | 0.47 | |
| SGAA | S&P Global Agribusiness Composite Index | 1,628 | 1,615 | 1,618 | 0 | -1 | | 0.05 | |
| SGAB | S&P Global Agribusiness Composite Index | 1,690 | 1,675 | 1,679 | 0 | -7 | | 0.39 | |
| SGAC | S&P Global Agribusiness Equity Index | 4,526 | 4,476 | 4,501 | 0 | 9 | | 0.19 | |
| SGAD | S&P Global Agribusiness Equity Index | 4,700 | 4,660 | 4,671 | 0 | 6 | | 0.14 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 276.5 | 272.8 | 274.3 | 0 | 1.1 | | 0.41 | |
| SGCR | S&P GSCI All Metals Capped Index Excess | 131.7 | 130.6 | 131.0 | 0 | 0.0 | | 0.01 | |
| SGDO | S&P Global Dividend Opportunities Index | 144.1 | 142.7 | 143.8 | 0 | 0.7 | | 0.48 | |
| SGIA | S&P North American Natural Resources | 208.5 | 205.2 | 205.4 | 0 | -1.5 | | 0.72 | |
| SGIB | S&P North American Technology Sector | 797.8 | 779.7 | 782.2 | 0 | -3.8 | | 0.48 | |
| SGID | S&P North American Technology Software | 785.2 | 761.9 | 762.1 | 0 | -13.5 | | 1.74 | |
| SGIF | S&P North American Technology Multimedia | 217.8 | 212.6 | 213.1 | 0 | -2.6 | | 1.20 | |
| SGIR | S&P GSCI All Metals Index Excess Return | 122.9 | 121.9 | 122.2 | 0 | 0.0 | | 0.02 | |
| SGJ | S&P GSCI Energy | 244.6 | 240.1 | 242.3 | 0 | 1.8 | | 0.74 | |
| SGK | S&P GSCI Agriculture | 292.4 | 290.3 | 290.9 | 0 | -1.0 | | 0.33 | |
| SGLN | SGI Global Security Index [EURO] [TR] | 263.9 | 258.9 | 259.5 | 0 | -2.1 | | 0.81 | |
| SGLS | SGI Global Security Index [EURO] | 231.0 | 226.6 | 227.1 | 0 | -1.8 | | 0.80 | |
| SGMA | S&P GSCI All Metals Index | 189.7 | 188.1 | 188.6 | 0 | 0.0 | | 0.02 | |
| SGME | SGI Global Momentum [NetTR] [EURO] | 1,448 | 1,437 | 1,437 | 0 | -2 | | 0.16 | |
| SGMU | SGI Global Momentum [NetTR] [NEWVA] | 1,129 | 1,121 | 1,123 | 0 | -1 | | 0.11 | |
| SGON | S&P Global Dividend Opportunities Index | 400.8 | 397.0 | 399.9 | 0 | 1.9 | | 0.48 | |
| SGP | S&P GSCI Precious Metals | 1,603 | 1,592 | 1,596 | 0 | -1 | | 0.07 | |
| SGPA | S&P GSCI All Metals Capped Index | 211.9 | 210.1 | 210.7 | 0 | 0.0 | | 0.00 | |
| SGPG | S&P GSCI Agriculture Capped Index | 142.0 | 141.0 | 141.3 | 0 | -0.5 | | 0.34 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 75.81 | 74.79 | 75.20 | 0 | 0.30 | | 0.40 | |
| SGPR | S&P GSCI Agriculture Capped Index Total | 48.14 | 47.78 | 47.87 | 0 | -0.16 | | 0.33 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 133.4 | 131.6 | 132.4 | 0 | 0.5 | | 0.41 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index Total | 1,232 | 1,209 | 1,219 | 0 | 9 | | 0.75 | |
| SGQB | S&P GSCI Petroleum Index | 266.8 | 261.9 | 264.1 | 0 | 1.8 | | 0.69 | |
| SGQC | S&P GSCI Petroleum Index Excess Return | 344.4 | 337.9 | 340.8 | 0 | 2.3 | | 0.69 | |
| SGQD | S&P GSCI Petroleum Index Total Return | 1,317 | 1,292 | 1,303 | 0 | 9 | | 0.70 | |
| SGQE | S&P GSCI Precious Metals Index Excess | 160.3 | 159.3 | 159.6 | 0 | -0.1 | | 0.08 | |
| SGQF | S&P GSCI Precious Metals Index Total | 1,463 | 1,453 | 1,457 | 0 | -1 | | 0.07 | |
| SGQG | S&P GSCI Reduced Energy Index [CPW2] | 436.3 | 431.4 | 433.1 | 0 | 1.0 | | 0.24 | |
| SGQH | S&P GSCI Reduced Energy Index [CPW2] | 230.6 | 228.0 | 228.9 | 0 | 0.5 | | 0.24 | |
| SGQI | S&P GSCI Reduced Energy Index [CPW2] | 2,448 | 2,421 | 2,430 | 0 | 6 | | 0.24 | |
| SGQJ | S&P GSCI Petroleumex GasOil Index Excess | 322.2 | 316.2 | 318.9 | 0 | 2.4 | | 0.75 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 114.6 | 113.4 | 113.6 | 0 | -0.1 | | 0.06 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 89.38 | 88.47 | 88.65 | 0 | -0.05 | | 0.06 | |
| SGRG | S&P GSCI Agriculture Capped Index Excess | 27.41 | 27.21 | 27.26 | 0 | -0.09 | | 0.33 | |
| SGRM | Cohen & Steers Global Realty Majors | 137.6 | 136.3 | 137.3 | 0 | 0.6 | | 0.46 | |
| SGRT | S&P GSCI Agriculture Capped Component | 79.77 | 78.89 | 79.13 | 0 | -0.31 | | 0.39 | |
| SGSA | S&P GSCI Silver Index | 719.7 | 711.9 | 715.3 | 0 | 2.3 | | 0.32 | |
| SGSB | S&P GSCI Silver Index Excess Return | 54.71 | 54.11 | 54.37 | 0 | 0.17 | | 0.31 | |
| SGSC | S&P GSCI Silver Index Total Return | 499.4 | 494.0 | 496.4 | 0 | 1.6 | | 0.32 | |
| SGSD | S&P GSCI Soybeans Index | 349.5 | 345.4 | 345.6 | 0 | -2.9 | | 0.83 | |
| SGSE | S&P GSCI Excess Return | 265.7 | 262.2 | 263.6 | 0 | 1.1 | | 0.41 | |
| SGSF | S&P GSCI Soybeans Index Excess Return | 340.6 | 336.6 | 336.8 | 0 | -2.8 | | 0.82 | |
| SGSG | S&P GSCI Soybeans Index Total Return | 3,619 | 3,577 | 3,579 | 0 | -30 | | 0.82 | |
| SGSH | S&P GSCI Sugar Index | 146.3 | 143.8 | 146.2 | 0 | 0.2 | | 0.14 | |
| SGSJ | S&P GSCI Sugar Index Excess Return | 10.24 | 10.06 | 10.23 | 0 | 0.01 | | 0.10 | |
| SGSK | S&P GSCI Sugar Index Total Return | 93.54 | 91.92 | 93.47 | 0 | 0.14 | | 0.15 | |
| SGSM | S&P GSCI Ultra-Light Energy Index [CPW8] | 183.6 | 182.3 | 182.4 | 0 | -0.1 | | 0.06 | |
| SGSN | S&P GSCI Ultra-Light Energy Index [CPW8] | 1,950 | 1,936 | 1,937 | 0 | -1 | | 0.05 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 410.2 | 400.8 | 405.7 | 0 | 4.7 | | 1.17 | |
| SGSP | S&P GSCI Unleaded Gasoline Index Excess | 1,091 | 1,066 | 1,079 | 0 | 13 | | 1.18 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index Total | 2,841 | 2,776 | 2,810 | 0 | 33 | | 1.18 | |
| SGSR | S&P GSCI Wheat Index | 351.8 | 346.6 | 349.3 | 0 | 1.2 | | 0.34 | |
| SGSS | S&P GSCI Wheat Index Excess Return | 7.040 | 6.930 | 6.980 | 0 | 0.020 | | 0.29 | |
| SGST | S&P GSCI Wheat Index Total Return | 74.82 | 73.70 | 74.28 | 0 | 0.26 | | 0.35 | |
| SGSU | S&P GSCI Zinc Index | 213.3 | 208.3 | 208.7 | 0 | -4.7 | | 2.18 | |
| SGSV | S&P GSCI Zinc Index Excess Return | 63.95 | 62.46 | 62.56 | 0 | -1.39 | | 2.17 | |
| SGSW | S&P GSCI Zinc Index Total Return | 132.6 | 129.5 | 129.7 | 0 | -2.9 | | 2.17 | |
| SGSX | S&P GSCI Ultra-LightEnergyIndex [CPW8] | 364.4 | 361.8 | 362.1 | 0 | -0.2 | | 0.06 | |
| SGT | S&P GSCI Total Return | 2,822 | 2,784 | 2,799 | 0 | 12 | | 0.41 | |
| SGTR | S&P GSCI All Metals Capped Index Total | 231.3 | 229.3 | 230.0 | 0 | 0.0 | | 0.00 | |
| SGV | CASINO GAMING | 256.5 | 252.3 | 252.4 | 0 | -1.5 | | 0.60 | |
| SGWN | SGI Global Wealth Effect [NetTR] | 2,452 | 2,406 | 2,414 | 0 | -29 | | 1.17 | |
| SGWP | SGI Global Wealth Effect | 2,117 | 2,077 | 2,084 | 0 | -25 | | 1.17 | |
| SGWT | S&P GSCI Select Equal Weight Index Tr | 162.0 | 160.9 | 161.2 | 0 | -0.2 | | 0.10 | |
| SGX | S&P GSCI FPI Index | 478.6 | 472.2 | 474.7 | 0 | 1.9 | | 0.41 | |
| SGY | S&P GSCI Industrial Metals | 343.8 | 340.3 | 341.5 | 0 | 0.0 | | 0.00 | |
| SHTR | S&P 500 HealthCare Equipment & Services | 1,452 | 1,424 | 1,427 | 0 | -18 | | 1.27 | |
| SIDO | S&P International Dividend Opportunities | 1,979 | 1,963 | 1,976 | 0 | 6 | | 0.31 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 30.98 | 12.67 | 15.49 | 0 | -11.27 | | 42.12 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 11.260 | 8.450 | 8.450 | 0 | -1.400 | | 14.21 | |
| SIII | Indus India Index | 1,410 | 1,392 | 1,400 | 0 | -19 | | 1.36 | |
| SIIP | S&P DFFI Index Excess Return | 95.03 | 94.77 | 94.91 | 0 | -0.01 | | 0.01 | |
| SIIS | S&P DFFI Index | 102.7 | 102.4 | 102.5 | 0 | 0.0 | | 0.01 | |
| SIIT | S&P DFFI Index Total Return | 114.6 | 114.3 | 114.5 | 0 | 0.0 | | 0.00 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 28.16 | 19.71 | 21.12 | 0 | 0.00 | | 0.00 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 39.43 | 30.98 | 32.39 | 0 | -2.82 | | 8.01 | |
| SIPR | Brics Nifty 50 Emerging Market Tradable | 1,057 | 1,038 | 1,049 | 0 | 1 | | 0.06 | |
| SIRI | S&P Indian Rupee Total Return | 158.7 | 158.4 | 158.4 | 0 | 0.7 | | 0.46 | |
| SIRP | Cohen & Steers International Realty | 119.8 | 118.9 | 119.6 | 0 | -0.1 | | 0.07 | |
| SITH | S&P Industrials Stocks Above 200-Day | 38.02 | 32.39 | 32.39 | 0 | 0.00 | | 0.00 | |
| SITR | S&P 500 Insurance [TR] | 556.0 | 545.8 | 551.6 | 0 | 0.9 | | 0.17 | |
| SITW | S&P Industrials Stocks Above 20-Day | 11.260 | 7.040 | 8.450 | 0 | 1.410 | | 20.03 | |
| SIUT | S&P 500 2x Inverse Daily Index | 21.87 | 21.28 | 21.75 | 0 | 0.02 | | 0.09 | |
| SJPA | S&P Japan 500 | 1,542 | 1,526 | 1,541 | 0 | -11 | | 0.69 | |
| SJPB | S&P Japan Mid Cap 100 | 1,827 | 1,806 | 1,825 | 0 | -11 | | 0.62 | |
| SJPC | S&P Japan Small Cap 250 Index | 2,966 | 2,932 | 2,958 | 0 | -20 | | 0.68 | |
| SJPD | S&P TOPIX YEN | 1,380 | 1,365 | 1,378 | 0 | -10 | | 0.70 | |
| SJPE | S&P JES100 | 1,313 | 1,295 | 1,310 | 0 | -11 | | 0.84 | |
| SJRI | S&P Japan Regional Index-Tokai | 2,822 | 2,788 | 2,810 | 0 | -25 | | 0.88 | |
| SJTR | S&P 500 Semiconductors & Semiconductor | 1,272 | 1,233 | 1,237 | 0 | -23 | | 1.84 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 61.53 | 18.46 | 26.15 | 0 | -9.23 | | 26.09 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 9.230 | 1.530 | 1.530 | 0 | -1.540 | | 50.16 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 30.76 | 21.53 | 23.07 | 0 | 0.00 | | 0.00 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 46.15 | 35.38 | 35.38 | 0 | -3.08 | | 8.01 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 49.23 | 44.61 | 44.61 | 0 | -1.54 | | 3.34 | |
| SKTR | S&P 500 Materials [TR] | 570.3 | 561.4 | 562.8 | 0 | -3.9 | | 0.69 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 9.230 | 3.070 | 4.610 | 0 | 3.080 | | 201.31 | |
| SLAC | S&P LAC40 [US$] [EURO] [NetTR] | 5,767 | 5,641 | 5,675 | 0 | -8 | | 0.14 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 251.0 | 247.6 | 248.2 | 0 | -0.2 | | 0.08 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 336.8 | 332.2 | 333.1 | 0 | -0.2 | | 0.07 | |
| SLCU | S&P U.S. Carbon Efficient Index [NetTR] | 308.4 | 304.2 | 305.0 | 0 | -0.2 | | 0.07 | |
| SLEE | S&P GSCI Light Energy EUR Index | 120.5 | 119.3 | 119.6 | 0 | 0.0 | | 0.02 | |
| SLER | S&P GSCI Light Energy EUR Index ER | 61.82 | 61.20 | 61.36 | 0 | 0.01 | | 0.02 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,146 | 1,124 | 1,127 | 0 | -13 | | 1.11 | |
| SLFD | S&P Telcomm Stocks Above 5-Day Average | 88.46 | 50.00 | 65.38 | 0 | -11.54 | | 15.00 | |
| SLFI | S&P Telcomm Stocks Above 50-Day Average | 57.69 | 46.15 | 50.00 | 0 | 3.85 | | 8.34 | |
| SLOF | S&P Telcomm Stocks Above 150-Day Average | 61.53 | 57.69 | 57.69 | 0 | 3.85 | | 7.15 | |
| SLOH | S&P Telcomm Stocks Above 100-Day Average | 61.53 | 57.69 | 57.69 | 0 | 7.69 | | 15.38 | |
| SLPE | Global Listed Private Equity Index | 1,050 | 1,036 | 1,037 | 0 | -9 | | 0.88 | |
| SLPX | Cushing 30 MLP Index USD Price Return | 281.9 | 278.5 | 279.4 | 0 | 1.2 | | 0.43 | |
| SLRT | S&P GSCI Light Energy EUR Index TR | 67.09 | 66.41 | 66.59 | 0 | 0.02 | | 0.03 | |
| SLTH | S&P Telcomm Stocks Above 200-Day Average | 57.69 | 57.69 | 57.69 | 0 | 3.85 | | 7.15 | |
| SLTW | S&P Telcomm Stocks Above 20-Day Average | 65.38 | 50.00 | 61.53 | 0 | 15.38 | | 33.33 | |
| SLUN | S&P 500 2x Leverage Daily Index | 7,481 | 7,283 | 7,323 | 0 | -5 | | 0.07 | |
| SLUT | S&P 500 Gold Hedged Index | 8,925 | 8,802 | 8,818 | 0 | -13 | | 0.15 | |
| SLV | Silver Index | 14.74 | 14.58 | 14.65 | 76,137 | 0.05 | | 0.34 | |
| SML | S&P Small Caps 600 Index | 977.9 | 959.5 | 962.1 | 306,479,900 | -10.2 | | 1.04 | |
| SMPR | Goldman Sachs BRICs Nifty 50 Emerging | 1,104 | 1,089 | 1,095 | 0 | -3 | | 0.31 | |
| SMRW | Revenue Shares MidCap Fund | 6,627 | 6,526 | 6,541 | 0 | -48 | | 0.73 | |
| SMSS | Morgan Stanley Smart Money Equity Index | 7,564 | 7,449 | 7,478 | 0 | -12 | | 0.16 | |
| SMTI | Goldman Sachs BRICs Nifty 50 Emerging | 1,349 | 1,331 | 1,338 | 0 | -4 | | 0.31 | |
| SMTR | S&P GSCI All Metals Index Total Return | 215.8 | 214.0 | 214.5 | 0 | 0.0 | | 0.01 | |
| SMXT | DWS Mega Trends Index [NetTRw/fees] | 158.1 | 156.3 | 156.8 | 0 | -0.6 | | 0.36 | |
| SNAC | Alpha Shares China All Cap Index | 267.2 | 260.9 | 265.2 | 0 | 1.4 | | 0.55 | |
| SNCH | Next 11 Core 8 Index | 138.0 | 136.1 | 137.6 | 0 | 0.7 | | 0.47 | |
| SNCT | Next 11 Core 8 Index [TR] | 174.8 | 172.4 | 174.2 | 0 | 0.8 | | 0.48 | |
| SNER | S&P GSCI Non-Energy EUR IndexER | 70.74 | 70.02 | 70.18 | 0 | -0.22 | | 0.31 | |
| SNNE | S&P Global Infrastructure Index [EURO] | 3,168 | 3,137 | 3,164 | 0 | 24 | | 0.75 | |
| SNNT | S&P Global Infrastructure Index [NetTR] | 4,116 | 4,061 | 4,109 | 0 | 45 | | 1.11 | |
| SNRE | S&P Global Natural Resources Index | 2,263 | 2,243 | 2,247 | 0 | -5 | | 0.21 | |
| SNRT | S&P GSCI Non-Energy EUR Index TR | 76.77 | 75.98 | 76.16 | 0 | -0.23 | | 0.30 | |
| SNRU | S&P Global Natural Resources Index | 2,583 | 2,557 | 2,566 | 0 | -4 | | 0.16 | |
| SNTE | Next 11 Core 5 Index [TR] | 185.8 | 183.2 | 185.2 | 0 | 0.9 | | 0.47 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 119.5 | 118.3 | 118.5 | 0 | -0.4 | | 0.30 | |
| SNXR | S&P C.S. Ca-San Diego Home Price Index | 258.6 | 258.6 | 258.6 | 0 | -0.1 | | 0.05 | |
| SOBC | SGI-Orbeo Carbon Credit Index | 31.09 | 30.10 | 30.74 | 0 | -0.03 | | 0.10 | |
| SOCC | SGI-Orbeo Carbon Credit Index | 35.64 | 34.41 | 35.28 | 0 | -0.02 | | 0.06 | |
| SOTR | S&P 500 Media [TR] | 732.3 | 728.0 | 729.2 | 0 | -1.1 | | 0.15 | |
| SP500 | S&P 500 | 2,798 | 2,760 | 2,768 | 2,467,481,000 | -1 | | 0.04 | |
| SPAA | SGI Pan Africa Index [NetTR] Panri | 73.70 | 73.05 | 73.29 | 0 | -0.35 | | 0.48 | |
| SPAB | SGI Pan Africa Index [EURO] [NetTR] | 101.8 | 100.8 | 101.0 | 0 | -0.5 | | 0.52 | |
| SPAC | SGI Pan Africa Index | 59.06 | 58.53 | 58.73 | 0 | -0.28 | | 0.47 | |
| SPAD | S&P GSCI Palladium Index | 689.2 | 677.6 | 682.3 | 0 | 3.3 | | 0.49 | |
| SPEE | S&P Listed Private Equity Index [EURO] | 142.8 | 140.8 | 140.9 | 0 | -1.5 | | 1.03 | |
| SPER | S&P GSCI Palladium Index Excess Return | 725.5 | 713.3 | 718.3 | 0 | 3.5 | | 0.49 | |
| SPEY | S&P Listed Private Equity Index | 137.0 | 135.8 | 135.8 | 0 | -1.3 | | 0.97 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 93.75 | 84.37 | 87.50 | 0 | 31.25 | | 55.56 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 43.75 | 40.62 | 43.75 | 0 | 9.38 | | 27.29 | |
| SPIN | S&P GSCI Platinum Index | 223.2 | 220.7 | 222.2 | 0 | 1.2 | | 0.52 | |
| SPIR | S&P GSCI Platinum Index Excess Return | 179.8 | 177.8 | 179.0 | 0 | 0.9 | | 0.52 | |
| SPLR | S&P GSCI Platinum Index Total Return | 629.6 | 622.5 | 626.7 | 0 | 3.3 | | 0.52 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 53.12 | 50.00 | 53.12 | 0 | 12.50 | | 30.77 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 65.62 | 62.50 | 65.62 | 0 | 9.37 | | 16.66 | |
| SPPR | S&P International Preferred Stock Index | 952.1 | 945.4 | 945.8 | 0 | -6.7 | | 0.70 | |
| SPRL | SGI Premium List [NetTR] | 134.8 | 132.7 | 132.9 | 0 | -1.6 | | 1.15 | |
| SPRT | S&P GSCI Palladium Index Total Return | 1,274 | 1,252 | 1,261 | 0 | 6 | | 0.49 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 56.25 | 50.00 | 56.25 | 0 | 12.50 | | 28.57 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 68.75 | 62.50 | 65.62 | 0 | 28.12 | | 74.99 | |
| SPUS | S&P Global Ex-U.S. Property [US Dollar] | 191.9 | 190.4 | 191.8 | 0 | 0.2 | | 0.11 | |
| SPX | S&P 500 INDEX | 2,798 | 2,760 | 2,768 | 0 | -1 | | 0.04 | |
| SPXT | S&P 500 [TR] | 5,539 | 5,465 | 5,479 | 0 | -2 | | 0.03 | |
| SQTR | S&P 500 Software & Services [TR] | 2,044 | 2,002 | 2,009 | 0 | 3 | | 0.14 | |
| SRER | S&P Indian Rupee Price Return Index | 127.6 | 127.5 | 127.5 | 0 | 0.6 | | 0.46 | |
| SRFF | SGI Fed Funds Index | 104.4 | 104.4 | 104.4 | 0 | 0.0 | | 0.01 | |
| SRFI | S&P 500 Financials [Sector] | 445.9 | 438.7 | 442.5 | 0 | 1.5 | | 0.35 | |
| SRIC | S&P BRIC 40 Index [NetTR] | 3,777 | 3,700 | 3,740 | 0 | 14 | | 0.37 | |
| SRIE | S&P BRIC 40 Index [EURO] [NetTR] | 4,096 | 4,019 | 4,049 | 0 | 13 | | 0.32 | |
| SRMP | Cohen & Steers US Realty Majors | 1,727 | 1,706 | 1,722 | 0 | 16 | | 0.91 | |
| SRPR | S&P Global REIT [USD] | 175.3 | 174.0 | 175.0 | 0 | 0.7 | | 0.38 | |
| SRTR | S&P 500 Real Estate [TR] | 396.3 | 391.0 | 394.9 | 0 | 3.9 | | 1.00 | |
| SRWI | Revenue Shares Large Cap Fund | 7,839 | 7,751 | 7,770 | 0 | -10 | | 0.13 | |
| SS1E | S&P 500 EQUAL WEIGHTED Materials | 2,627 | 2,590 | 2,597 | 0 | -10 | | 0.38 | |
| SS1J | S&P 500 EQUAL WEIGHTED Energy [Sector] | 2,160 | 2,114 | 2,116 | 0 | -27 | | 1.25 | |
| SS2E | S&P 500 EQUAL WEIGHTED Consumer | 3,478 | 3,410 | 3,420 | 0 | -50 | | 1.44 | |
| SS2J | S&P 500 EQUAL WEIGHTED Industrials | 3,637 | 3,582 | 3,597 | 0 | -17 | | 0.47 | |
| SS3E | S&P 500 EQUAL WEIGHTED HealthCare | 12,241 | 11,986 | 12,004 | 0 | -146 | | 1.20 | |
| SS3J | S&P 500 EQUAL WEIGHTED Consumer Staples | 4,547 | 4,461 | 4,529 | 0 | 69 | | 1.54 | |
| SS4E | S&P 500 EQUAL WEIGHTED Information | 9,497 | 9,292 | 9,311 | 0 | -71 | | 0.76 | |
| SS4J | S&P 500 EQUAL WEIGHTED Financials | 3,669 | 3,601 | 3,640 | 0 | 17 | | 0.48 | |
| SS5E | S&P 500 EQUAL WEIGHTED Utilities | 1,452 | 1,425 | 1,446 | 0 | 22 | | 1.53 | |
| SS5J | S&P 500 EQUAL WEIGHTED Telecommunication | 1,038 | 1,022 | 1,026 | 0 | 4 | | 0.39 | |
| SSAE | S&P Southeast Asia 40 Index [EURO] | 437.3 | 432.9 | 435.1 | 0 | 0.1 | | 0.03 | |
| SSAI | S&P Southeast Asia 40 Index [EURO] | 687.3 | 680.4 | 683.9 | 0 | 0.2 | | 0.03 | |
| SSAU | S&P Southeast Asia 40 Index | 487.9 | 483.6 | 486.0 | 0 | -1.4 | | 0.29 | |
| SSAX | S&P Asia50 | 4,343 | 4,246 | 4,322 | 0 | 22 | | 0.51 | |
| SSBE | S&P BRIC 40 Index [EURO] | 2,787 | 2,734 | 2,754 | 0 | 9 | | 0.32 | |
| SSBR | S&P BRIC 40 Index | 2,571 | 2,518 | 2,545 | 0 | 9 | | 0.37 | |
| SSCA | S&P Asia Pacific Emerging BMI [USDollar] | 264.6 | 261.5 | 263.6 | 0 | -0.1 | | 0.03 | |
| SSCB | S&P Mid-East and Africa BMI [USDollar] | 238.0 | 235.2 | 236.6 | 0 | -0.3 | | 0.12 | |
| SSCE | S&P /Citigroup BMI EPAC Index | 285.5 | 283.5 | 285.0 | 0 | -0.1 | | 0.04 | |
| SSCH | S&P China BMI [USDollar] | 500.7 | 489.1 | 497.2 | 0 | 2.8 | | 0.56 | |
| SSCK | S&P EM BMI [USDollar] | 252.4 | 249.7 | 251.3 | 0 | 0.0 | | 0.01 | |
| SSCL | S&P Latin America BMI [USDollar] | 273.9 | 268.9 | 270.4 | 0 | 0.7 | | 0.24 | |
| SSCM | Schwab 1000 Index | 9,365 | 9,235 | 9,260 | 0 | -11 | | 0.12 | |
| SSCP | S&P /Citigroup BMI Asia Pacific Index | 195.8 | 193.3 | 195.0 | 0 | -0.8 | | 0.41 | |
| SSCQ | S&P European Emerging BMI [CAPPED] | 437.0 | 431.9 | 433.1 | 0 | -1.8 | | 0.42 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 369.3 | 366.4 | 367.6 | 0 | -1.7 | | 0.47 | |
| SSCU | S&P /Citigroup BMI Europe Index | 365.2 | 360.8 | 364.0 | 0 | -0.6 | | 0.16 | |
| SSCW | S&P Developed Ex-U.S.BMI [USDollar] | 293.8 | 291.8 | 293.2 | 0 | -0.1 | | 0.03 | |
| SSDI | S&P 500 Dividend Index | 3.490 | 3.410 | 3.490 | 0 | 0.080 | | 2.35 | |
| SSEN | SGI Global Senior [NetTR] | 225.8 | 222.4 | 222.9 | 0 | -2.2 | | 0.97 | |
| SSER | SPECTRUM-Long/Short 8% Index ER [NEWVA] | 221.9 | 220.6 | 220.8 | 0 | -0.3 | | 0.12 | |
| SSEW | S&P GSCI Select Equal Weight Index Spot | 333.2 | 331.1 | 331.7 | 0 | -0.3 | | 0.10 | |
| SSFB | SGI Double Short Bund Index | 33.38 | 33.08 | 33.32 | 0 | 0.07 | | 0.21 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 93.75 | 78.12 | 90.62 | 0 | 12.50 | | 16.00 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 15.62 | 9.37 | 12.50 | 0 | 6.25 | | 100.00 | |
| SSGA | SGI Global Agriculture | 184.3 | 182.6 | 183.2 | 0 | 0.3 | | 0.19 | |
| SSGC | S&P GSCI Enhanced Capped Index | 281.0 | 278.5 | 279.5 | 0 | 0.5 | | 0.18 | |
| SSGD | S&P GLOBAL1200-Consumer Discretionary | 3,280 | 3,239 | 3,247 | 0 | -30 | | 0.90 | |
| SSGE | S&P GLOBAL1200-Energy [Sector] | 2,333 | 2,309 | 2,310 | 0 | -2 | | 0.10 | |
| SSGF | S&P GLOBAL1200-Financials [Sector] | 1,344 | 1,330 | 1,337 | 0 | 4 | | 0.29 | |
| SSGG | SGI Global Generics Index [EURO] [NetTR] | 256.0 | 251.0 | 252.7 | 0 | 1.5 | | 0.59 | |
| SSGH | S&P GLOBAL1200-HealthCare [Sector] | 3,435 | 3,396 | 3,400 | 0 | -15 | | 0.43 | |
| SSGI | S&P GLOBAL1200-Information Technology | 4,221 | 4,151 | 4,164 | 0 | 1 | | 0.02 | |
| SSGL | S&P GLOBAL1200 | 2,313 | 2,291 | 2,296 | 0 | 1 | | 0.04 | |
| SSGM | S&P GLOBAL1200-Materials [Sector] | 2,525 | 2,503 | 2,506 | 0 | -13 | | 0.52 | |
| SSGN | S&P GLOBAL1200-Industrials [Sector] | 2,595 | 2,574 | 2,579 | 0 | -16 | | 0.60 | |
| SSGO | S&P GSCI E27 WTI Index | 393.0 | 385.9 | 389.7 | 0 | 3.2 | | 0.83 | |
| SSGP | S&P GSCI Enhanced Capped Index Excess | 227.8 | 225.7 | 226.5 | 0 | 0.4 | | 0.19 | |
| SSGR | S&P GSCI Enhanced Capped Index Total | 399.7 | 396.1 | 397.4 | 0 | 0.7 | | 0.19 | |
| SSGS | S&P GLOBAL1200-Consumer Staples [Sector] | 2,783 | 2,723 | 2,779 | 0 | 53 | | 1.95 | |
| SSGT | S&P GLOBAL1200-Telecommunication | 1,112 | 1,096 | 1,101 | 0 | 1 | | 0.11 | |
| SSGU | S&P GLOBAL1200-Utilities [Sector] | 1,518 | 1,491 | 1,514 | 0 | 22 | | 1.50 | |
| SSGX | S&P GSCI E27WTI Index Excess Return | 587.1 | 576.5 | 582.1 | 0 | 4.8 | | 0.83 | |
| SSGZ | S&P GSCI E27WTI Index Total Return | 1,031 | 1,012 | 1,022 | 0 | 8 | | 0.84 | |
| SSHE | S&P Europe 350 Shariah Index | 1,379 | 1,365 | 1,372 | 0 | 0 | | 0.01 | |
| SSHJ | S&P Japan 500 Shariah Index | 1,622 | 1,600 | 1,620 | 0 | -10 | | 0.58 | |
| SSHX | S&P 500 Shariah Index | 2,489 | 2,451 | 2,457 | 0 | -6 | | 0.26 | |
| SSIA | Credit Suisse Social Awareness Index | 92.22 | 91.02 | 91.73 | 0 | 0.06 | | 0.07 | |
| SSIB | S&P GSCI Softs Index Excess Return | 31.58 | 31.16 | 31.40 | 0 | 0.02 | | 0.06 | |
| SSIC | S&P GSCI Softs Index Total Return | 55.45 | 54.72 | 55.15 | 0 | 0.04 | | 0.07 | |
| SSIP | S&P DFI Index Excess Return | 112.5 | 112.3 | 112.3 | 0 | 0.1 | | 0.05 | |
| SSIS | S&P DFI Index | 122.2 | 121.9 | 122.0 | 0 | 0.1 | | 0.06 | |
| SSIT | S&P DFI Index Total Return | 135.8 | 135.4 | 135.5 | 0 | 0.1 | | 0.06 | |
| SSLF | S&P Select Frontier Index | 1,037 | 1,027 | 1,031 | 0 | 2 | | 0.18 | |
| SSLS | S&P Custom/BNP Paribas-SPECTRUM | 215.9 | 214.6 | 214.8 | 0 | -0.3 | | 0.12 | |
| SSNI | SGI Global Nanotechnology Index [NetTR] | 187.7 | 182.5 | 183.6 | 0 | -2.3 | | 1.22 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 31.25 | 28.12 | 31.25 | 0 | 6.25 | | 25.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 46.87 | 43.75 | 46.87 | 0 | 6.25 | | 15.39 | |
| SSPA | S&P ADR Index | 1,506 | 1,486 | 1,497 | 0 | 10 | | 0.68 | |
| SSPE | S&P EUROPE 350 | 1,468 | 1,453 | 1,461 | 0 | -1 | | 0.06 | |
| SSPF | S&P EUROPE 350 - Financials [Sector] | 704.7 | 693.1 | 700.1 | 0 | -2.5 | | 0.35 | |
| SSPI | S&P EUROPE 350 - Information Technology | 1,786 | 1,740 | 1,759 | 0 | -3 | | 0.19 | |
| SSPL | S&P 500Telecom&IT | 803.7 | 788.7 | 791.7 | 0 | 0.8 | | 0.10 | |
| SSPN | S&P 500Energy[Sector] | 6,363 | 6,278 | 6,294 | 0 | -5 | | 0.08 | |
| SSPT | S&P EUROPE 350 - Telecommunication | 1,019 | 1,004 | 1,013 | 0 | 2 | | 0.21 | |
| SSPU | S&P EURO | 1,512 | 1,492 | 1,503 | 0 | -4 | | 0.28 | |
| SSRF | S&P Preferred Stock Index | 753.0 | 748.3 | 753.0 | 0 | 4.8 | | 0.64 | |
| SSRW | Revenue Shares Small Cap Fund | 7,690 | 7,548 | 7,570 | 0 | -69 | | 0.91 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 EQUAL WEIGHTED Utilities & | 424.2 | 416.1 | 422.5 | 0 | 6.4 | | 1.53 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 50.00 | 25.00 | 40.62 | 0 | 15.62 | | 62.48 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 302.0 | 299.2 | 300.1 | 0 | 0.6 | | 0.18 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 65.27 | 64.65 | 64.86 | 0 | 0.12 | | 0.19 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 114.6 | 113.5 | 113.9 | 0 | 0.2 | | 0.18 | |
| SSWP | S&P GSCI Select Equal Weight Index Er | 92.23 | 91.64 | 91.82 | 0 | -0.09 | | 0.10 | |
| STCE | S&P Global Clean Energy Index [EURO] | 553.5 | 547.6 | 551.8 | 0 | -0.2 | | 0.03 | |
| STCL | S&P Global Clean Energy Index | 532.6 | 528.0 | 531.6 | 0 | 0.1 | | 0.02 | |
| STFE | S&P Global Timber and Forestry Index | 1,809 | 1,792 | 1,805 | 0 | 8 | | 0.45 | |
| STFU | S&P Global Timber and Forestry Index | 1,742 | 1,720 | 1,739 | 0 | 9 | | 0.50 | |
| STIC | S&P CTI Total Return USD | 1,246 | 1,225 | 1,246 | 0 | 4 | | 0.32 | |
| STIF | S&P Global Infrastructure Index [EURO] | 1,847 | 1,829 | 1,845 | 0 | 14 | | 0.74 | |
| STIL | SGI Smart WTI Long Invest Index [NEWVA] | 1,355 | 1,335 | 1,348 | 0 | 13 | | 0.98 | |
| STIR | S&P Global Infrastructure Index | 2,400 | 2,367 | 2,395 | 0 | 26 | | 1.11 | |
| STIS | S&P Commodity Trends Indicator | 1,060 | 1,042 | 1,060 | 0 | 3 | | 0.31 | |
| STMP | Tortoise MLP Index | 286.5 | 282.9 | 283.4 | 0 | 0.4 | | 0.12 | |
| STNC | Tsx American Preferred Stock Index | 729.2 | 727.7 | 728.3 | 28,041,600 | 2.3 | | 0.32 | |
| STNU | S&P/Tsx North American Pref Stock Index | 750.5 | 748.3 | 749.3 | 28,507,500 | -2.1 | | 0.28 | |
| STRA | S&P Target Risk Aggressive Index | 148.3 | 147.3 | 147.5 | 0 | 0.1 | | 0.06 | |
| STRB | S&P Target Risk Moderate Index | 119.5 | 119.0 | 119.1 | 0 | 0.0 | | 0.03 | |
| STRC | S&P Target Risk Growth Index | 132.6 | 131.9 | 132.0 | 0 | 0.0 | | 0.02 | |
| STRD | S&P Target Risk Conservative Index | 116.8 | 116.4 | 116.5 | 0 | -0.1 | | 0.05 | |
| STRL | S&P LAC40 [US$] [NetTR] | 6,032 | 5,914 | 5,946 | 0 | 19 | | 0.32 | |
| STRN | S&P 500 [NetTR] | 4,942 | 4,876 | 4,889 | 0 | -2 | | 0.03 | |
| STRS | S&P 500 TR Short | 165.6 | 163.3 | 165.1 | 0 | 0.1 | | 0.05 | |
| STRT | S&P 500 Telecommunication Services [TR] | 398.4 | 391.8 | 396.0 | 0 | 3.8 | | 0.96 | |
| STRU | S&P 500 Household & Personal Products | 978.6 | 921.4 | 972.2 | 0 | 50.8 | | 5.51 | |
| STSI | SGI Smart WTI Short Invest Index [NEWVA] | 978.7 | 960.8 | 969.9 | 0 | -7.5 | | 0.77 | |
| STSU | S&P TOP IX150 Shariah [USD] | 1,138 | 1,116 | 1,129 | 0 | -6 | | 0.54 | |
| STSY | S&P TOP IX150 Shariah | 1,070 | 1,056 | 1,069 | 0 | -7 | | 0.61 | |
| STTR | S&P 500 Technology Hardware & Equipment | 1,592 | 1,560 | 1,574 | 0 | 14 | | 0.90 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 354.7 | 348.4 | 349.6 | 0 | -3.5 | | 0.99 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 391.4 | 381.6 | 390.4 | 0 | 8.9 | | 2.32 | |
| SUEP | S&P Select Sector Capped 20% Energy | 388.9 | 382.8 | 382.9 | 0 | -3.4 | | 0.89 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 96.55 | 89.65 | 93.10 | 0 | 3.45 | | 3.85 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 93.10 | 79.31 | 93.10 | 0 | 24.14 | | 35.01 | |
| SUFP | S&P Select Sector Capped 20% Financials | 191.0 | 187.9 | 189.6 | 0 | 0.7 | | 0.35 | |
| SUHC | S&P Select Sector Capped 20% HealthCare | 420.5 | 414.1 | 414.6 | 0 | -4.0 | | 0.95 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 375.0 | 370.1 | 371.4 | 0 | -1.5 | | 0.39 | |
| SUJP | S&P Mitsubishi Corporate Group Index | 162.6 | 161.0 | 162.3 | 0 | -0.9 | | 0.56 | |
| SUKP | S&P United Kingdom [PDS] | 1,429 | 1,417 | 1,425 | 0 | 6 | | 0.41 | |
| SUKS | S&P United Kingdom [USD] | 1,136 | 1,124 | 1,131 | 0 | 3 | | 0.28 | |
| SUMI | S&P Select Sector Capped 20% Materials | 294.1 | 289.7 | 290.4 | 0 | -1.7 | | 0.59 | |
| SUNI | MAC GLOBAL SOLAR INDEX | 93.50 | 91.59 | 92.27 | 0 | -1.13 | | 1.21 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 96.55 | 89.65 | 89.65 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 100.00 | 89.65 | 93.10 | 0 | 3.45 | | 3.85 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 331.5 | 324.8 | 329.9 | 0 | 5.1 | | 1.58 | |
| SURI | S&P /Citigroup BMI REIT SUS Index | 302.5 | 299.6 | 301.7 | 0 | 2.1 | | 0.70 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 100.00 | 93.10 | 96.55 | 0 | 3.45 | | 3.71 | |
| SUTP | S&P Select Sector Capped 20% Technology | 175.5 | 171.9 | 172.6 | 0 | 0.0 | | 0.01 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 100.00 | 100.00 | 100.00 | 0 | 6.90 | | 7.41 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 66.66 | 23.80 | 23.80 | 0 | -36.51 | | 60.54 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 50.79 | 30.15 | 33.33 | 0 | -12.70 | | 27.59 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 63.49 | 50.79 | 53.96 | 0 | -3.18 | | 5.57 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 73.01 | 58.73 | 58.73 | 0 | -9.52 | | 13.95 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 71.42 | 66.66 | 68.25 | 0 | -1.59 | | 2.28 | |
| SVTR | Next 11 Vietnam [TotalReturn] Index | 162.5 | 159.2 | 162.5 | 0 | 0.3 | | 0.20 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 39.68 | 17.46 | 23.80 | 0 | -4.77 | | 16.70 | |
| SW0B | S&P Developed Ex-U.S.BMI [Capped] Energy | 61.91 | 61.09 | 61.66 | 0 | 0.44 | | 0.72 | |
| SW0C | S&P Developed Ex-U.S.BMI [Capped] | 74.07 | 73.54 | 73.72 | 0 | -0.36 | | 0.49 | |
| SW0D | S&P Developed Ex-U.S.BMI [Capped] | 105.5 | 104.2 | 104.6 | 0 | -0.9 | | 0.81 | |
| SW0E | S&P Developed Ex-U.S.BMI [Capped] | 115.0 | 113.5 | 114.0 | 0 | -1.1 | | 0.92 | |
| SW0F | S&P Developed Ex-U.S.BMI [Capped] | 139.1 | 136.5 | 138.9 | 0 | 1.8 | | 1.33 | |
| SW0G | S&P Developed Ex-U.S.BMI [Capped] | 161.6 | 159.4 | 161.0 | 0 | 1.0 | | 0.59 | |
| SW0H | S&P Developed Ex-U.S.BMI [Capped] | 63.46 | 62.84 | 63.30 | 0 | 0.03 | | 0.05 | |
| SW0I | S&P Developed Ex-U.S.BMI [Capped] | 136.5 | 135.0 | 135.8 | 0 | -0.5 | | 0.35 | |
| SW1A | S&P Developed Ex-U.S.BMI [Capped] | 50.84 | 50.09 | 50.75 | 0 | 0.61 | | 1.22 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 429.7 | 426.2 | 427.4 | 0 | -2.3 | | 0.54 | |
| SW1C | S&P Emerging Under USD 2 Billion | 242.6 | 240.7 | 242.0 | 0 | -0.4 | | 0.18 | |
| SW1J | S&P Developed Ex-U.S.BMI [Capped] | 76.79 | 76.10 | 76.66 | 0 | -0.09 | | 0.12 | |
| SWFI | Revenue Shares Large Cap Fund Financials | 1,109 | 1,091 | 1,101 | 0 | 4 | | 0.36 | |
| SWIB | SGI Wise Bottom | 2,471 | 2,433 | 2,453 | 0 | -10 | | 0.41 | |
| SWIT | SGI Wise Top | 2,960 | 2,892 | 2,907 | 0 | -44 | | 1.49 | |
| SWML | Wachovia MLP Index | 393.3 | 387.3 | 388.4 | 0 | 1.1 | | 0.29 | |
| SWSP | S&P World Commodity Index | 287.5 | 283.2 | 285.0 | 0 | 1.2 | | 0.44 | |
| SWTE | Wisdom Tree Earnings 500 Index | 383.5 | 379.0 | 380.2 | 0 | 0.2 | | 0.06 | |
| SWTM | Wisdom Tree Mid Cap Earnings Index | 482.8 | 475.6 | 476.9 | 0 | -3.0 | | 0.61 | |
| SWTS | Wisdom Tree Small Cap Earnings Index | 457.4 | 448.8 | 449.8 | 0 | -5.8 | | 1.27 | |
| SWTT | Wisdom Tree Earnings Index | 395.0 | 390.2 | 391.3 | 0 | -0.2 | | 0.04 | |
| SWUB | SGI Wise US Bottom | 2,117 | 2,081 | 2,084 | 0 | -11 | | 0.52 | |
| SWUL | SGI Wise US Long/Short [NEWVA] | 977.7 | 967.5 | 977.0 | 0 | 1.9 | | 0.19 | |
| SWUT | SGI WISE US Top | 2,786 | 2,750 | 2,757 | 0 | -10 | | 0.37 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 729.2 | 714.4 | 725.6 | 0 | 11.3 | | 1.58 | |
| SYFD | S&P Con Discret Stocks Above 5-Day | 23.07 | 9.23 | 10.76 | 0 | -7.70 | | 41.71 | |
| SYFI | S&P Con Discret Stocks Above 50-Day | 20.00 | 12.30 | 12.30 | 0 | -4.62 | | 27.30 | |
| SYOF | S&P Con Discret Stocks Above 150-Day | 26.15 | 20.00 | 20.00 | 0 | -7.69 | | 27.77 | |
| SYOH | S&P Con Discret Stocks Above 100-Day | 36.92 | 30.76 | 30.76 | 0 | -7.70 | | 20.02 | |
| SYTH | S&P Con Discret Stocks Above 200-Day | 38.46 | 33.84 | 33.84 | 0 | -3.08 | | 8.34 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,096 | 1,085 | 1,091 | 0 | 4 | | 0.36 | |
| SYTW | S&P Con Discret Stocks Above 20-Day | 15.380 | 7.690 | 7.690 | 0 | -7.690 | | 50.00 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 2,837 | 2,777 | 2,788 | 0 | -19 | | 0.68 | |