| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S1FD | S&P 100 Stocks Above 5-Day Average | 82.17 | 51.48 | 57.42 | 0 | -27.72 |  | 32.56 |   |
| S1FI | S&P 100 Stocks Above 50-Day Average | 6.930 | 4.950 | 5.940 | 0 | -0.990 | | 14.29 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 7.920 | 5.940 | 5.940 | 0 | -1.980 | | 25.00 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 8.910 | 8.910 | 8.910 | 0 | 0.000 |  | 0.00 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 13.86 | 10.89 | 11.88 | 0 | -0.99 | | 7.69 | |
| S1TR | S&P 500 Automobiles & Components [TR] | 134.8 | 125.9 | 127.4 | 0 | -3.0 | | 2.27 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 63.36 | 32.67 | 35.64 | 0 | -9.90 | | 21.74 | |
| S2TR | S&P 500 Banks [TR] | 467.2 | 441.7 | 446.9 | 0 | -18.8 | | 4.04 | |
| S3TR | S&P 500 Capital Goods [TR] | 906.5 | 885.9 | 889.2 | 0 | -9.4 | | 1.04 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 66.75 | 39.75 | 53.50 | 0 | -17.00 | | 24.11 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 6.250 | 4.000 | 5.250 | 0 | -1.000 | | 16.00 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 6.500 | 4.500 | 4.750 | 0 | -0.750 | | 13.64 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 8.250 | 6.500 | 7.250 | 0 | -0.250 | | 3.33 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 8.750 | 7.500 | 8.000 | 0 | -0.500 | | 5.88 | |
| S4TR | S&P 500 -Commercial & Professional | 449.6 | 434.8 | 435.2 | 0 | -14.2 | | 3.16 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 39.25 | 27.00 | 35.25 | 0 | 3.50 |  | 11.02 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 71.08 | 43.56 | 47.92 | 0 | -29.70 | | 38.26 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 5.540 | 3.760 | 4.150 | 0 | -0.800 | | 16.16 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 6.730 | 5.140 | 5.340 | 0 | -1.780 | | 25.00 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 8.110 | 6.730 | 7.120 | 0 | -1.190 | | 14.32 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 10.290 | 8.310 | 8.710 | 0 | -1.190 | | 12.02 | |
| S5TR | S&P 500 Consumer Durables & Apparel [TR] | 414.9 | 397.5 | 398.1 | 0 | -16.8 | | 4.04 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 46.13 | 26.93 | 28.91 | 0 | -10.49 | | 26.62 | |
| S6CD | S&P SmallCap600 Capped Consumer | 339.8 | 327.0 | 331.7 | 0 | -1.4 | | 0.42 | |
| S6CS | S&P SmallCap600 Capped Consumer Staples | 1,551 | 1,522 | 1,551 | 0 | 18 | | 1.16 | |
| S6EP | S&P SmallCap600 Capped Energy | 80.50 | 75.99 | 78.57 | 0 | 2.58 | | 3.40 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 63.50 | 40.83 | 55.50 | 0 | -5.16 | | 8.51 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 6.660 | 4.830 | 6.330 | 0 | 0.670 | | 11.84 | |
| S6FP | S&P SmallCap600 Capped Financials | 675.6 | 653.0 | 669.8 | 0 | -2.6 | | 0.38 | |
| S6HC | S&P SmallCap600 Capped HealthCare | 2,511 | 2,440 | 2,490 | 0 | 22 | | 0.89 | |
| S6IP | S&P SmallCap600 Capped Industrials | 802.1 | 781.4 | 794.8 | 0 | 2.7 | | 0.35 | |
| S6MP | S&P SmallCap600 Capped Materials | 315.5 | 306.2 | 312.3 | 0 | 0.9 | | 0.28 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 6.000 | 5.000 | 6.000 | 0 | 0.500 | | 9.09 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 7.830 | 6.500 | 7.830 | 0 | 0.830 | | 11.86 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 8.330 | 7.000 | 7.660 | 0 | 0.160 | | 2.13 | |
| S6TP | S&P SmallCap600 Capped Information | 629.3 | 610.9 | 620.9 | 0 | -2.8 | | 0.45 | |
| S6TR | S&P 500 Consumer Services [TR] | 1,298 | 1,253 | 1,255 | 0 | -20 | | 1.59 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 38.83 | 28.33 | 35.83 | 0 | 4.50 | | 14.36 | |
| S6UP | S&P SmallCap600 Capped Utilities & | 593.9 | 570.0 | 577.7 | 0 | -16.2 | | 2.72 | |
| S7TR | S&P 500 Diversified Financials [TR] | 885.2 | 861.5 | 865.1 | 0 | -16.5 | | 1.88 | |
| S8TR | S&P 500 Energy [TR] | 433.1 | 411.4 | 419.5 | 0 | 6.7 | | 1.63 | |
| S9TR | S&P 500 Food & Staples Retailing [TR] | 669.9 | 654.0 | 655.2 | 0 | -7.9 | | 1.18 | |
| SAAB | S&P Asia Infrastructure Index | 1,547 | 1,514 | 1,545 | 0 | 25 | | 1.62 | |
| SACC | Alpha Shares China Small Cap Index | 2,874 | 2,803 | 2,869 | 0 | 66 | | 2.36 | |
| SACN | Alpha Shares China Technology Index | 228.8 | 223.4 | 227.1 | 0 | 5.5 | | 2.48 | |
| SAER | S&P GSCI Agriculture Capped Component | 62.64 | 61.68 | 62.39 | 0 | 0.19 | | 0.31 | |
| SAIE | S&P Africa 40 Index [EURO] | 124.4 | 119.8 | 121.7 | 0 | 1.5 | | 1.21 | |
| SAIU | S&P Africa 40 Index | 105.2 | 101.5 | 103.1 | 0 | 1.1 | | 1.12 | |
| SAJR | MSCI WISE ASIA Ex-Japan Top [Net TR] | 121.3 | 117.7 | 121.1 | 0 | 3.3 | | 2.83 | |
| SAJT | MSCI WISE ASIA Ex-Japan Top | 88.62 | 85.98 | 88.42 | 0 | 2.44 | | 2.84 | |
| SANA | S&P Agribusiness North America | 3,457 | 3,152 | 3,453 | 0 | 273 | | 8.59 | |
| SANC | S&P Agribusiness North America CAD | 3,518 | 3,197 | 3,518 | 0 | 305 | | 9.51 | |
| SAPE | S&P Asia Property 40 Index | 3,396 | 3,309 | 3,390 | 0 | 42 | | 1.24 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 94.28 | 93.09 | 93.83 | 0 | 0.57 | | 0.61 | |
| SAPU | S&P Asia Property 40 Index [EURO] | 3,007 | 2,913 | 3,002 | 0 | 52 | | 1.77 | |
| SAQA | S&P Global Water Index | 3,804 | 3,704 | 3,742 | 0 | -40 | | 1.07 | |
| SAQE | S&P Global Water Index [EURO] | 3,062 | 2,984 | 3,006 | 0 | -30 | | 0.98 | |
| SAUE | S&P GSCI Agriculture Capped Component | 139.5 | 137.4 | 138.9 | 0 | 0.4 | | 0.30 | |
| SBAI | S&P Brazil ADR Index | 61.35 | 58.97 | 59.72 | 0 | -0.79 | | 1.31 | |
| SBER | S&P GSCI Biofuel Index Excess Return | 38.48 | 37.71 | 37.98 | 0 | -0.37 | | 0.96 | |
| SBES | BLO M Emerging Shariah Index [NetTR] | 1,144 | 1,118 | 1,142 | 0 | 24 | | 2.14 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 85.71 | 50.00 | 53.57 | 0 | -17.85 | | 24.99 | |
| SBFI | S&P Materials Stocks Above 50-Day | 3.5700 | 0.0100 | 0.0100 | 0 | -3.5600 | | 99.72 | |
| SBIX | S&P 500 Banks non-TR | 233.1 | 220.4 | 223.0 | 281,794,000 | -9.4 | | 4.04 | |
| SBNP | S&P Custom/BNP Paribas SPECTRUMUS Sect | 2,381 | 2,314 | 2,324 | 0 | -34 | | 1.45 | |
| SBOF | S&P Materials Stocks Above 150-Day | 3.570 | 3.570 | 3.570 | 0 | 0.000 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 3.570 | 3.570 | 3.570 | 0 | 0.000 | | 0.00 | |
| SBSE | S&P BRIC Shariah Index [EURO] | 2,015 | 1,959 | 1,996 | 0 | 39 | | 1.97 | |
| SBSU | S&P BRIC Shariah Index | 1,663 | 1,621 | 1,652 | 0 | 30 | | 1.88 | |
| SBTH | S&P Materials Stocks Above 200-Day | 3.570 | 3.570 | 3.570 | 0 | 0.000 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index Total Return | 42.60 | 41.75 | 42.05 | 0 | -0.41 | | 0.97 | |
| SBTW | S&P Materials Stocks Above 20-Day | 60.71 | 25.00 | 25.00 | 0 | -21.42 | | 46.14 | |
| SBUP | S&P Food & Beverage Select Industry | 4,575 | 4,468 | 4,510 | 0 | 11 | | 0.24 | |
| SCBR | S&P BMI Russia [Capped] [USDollar] | 38.68 | 36.56 | 38.41 | 0 | 1.83 | | 5.00 | |
| SCII | CAT China Infrastructure [TR] | 57.13 | 55.55 | 57.13 | 0 | 1.57 | | 2.83 | |
| SCIR | S&P GSCI North American Copper Index | 171.2 | 164.2 | 169.7 | 0 | 5.5 | | 3.36 | |
| SCIS | S&P GSCI North American Copper Index | 165.7 | 158.9 | 164.2 | 0 | 5.3 | | 3.36 | |
| SCIT | S&P GSCI North American Copper Index | 309.3 | 296.7 | 306.7 | 0 | 10.0 | | 3.36 | |
| SCPC | S&P Custom/Polaris China Play Index | 2,052 | 2,018 | 2,027 | 0 | 9 | | 0.45 | |
| SCRC | S&P /CITIC China 30 Index | 3,693 | 3,605 | 3,676 | 0 | 71 | | 1.98 | |
| SCRE | Alpha Shares China Real Estate Index | 4,634 | 4,491 | 4,633 | 0 | 141 | | 3.15 | |
| SCSC | S&P /CITIC 300 Index | 3,251 | 3,214 | 3,225 | 0 | 11 | | 0.35 | |
| SCSE | S&P /CITIC 50 Index | 3,309 | 3,269 | 3,275 | 0 | 0 | | 0.00 | |
| SCUT | S&P/CITIC 300 - Utilities [Sector] | 1,355 | 1,340 | 1,349 | 0 | 9 | | 0.66 | |
| SCWI | CAT China Water [TR] | 177.9 | 174.7 | 177.8 | 0 | 3.2 | | 1.81 | |
| SCWP | S&P Developed Ex-U.S.Property [USDollar] | 245.8 | 238.9 | 245.6 | 0 | 5.0 | | 2.06 | |
| SCYE | S&P Chinese Renminbi Price Return Index | 109.7 | 109.4 | 109.5 | 0 | -0.1 | | 0.05 | |
| SCYI | S&P Chinese Renminbi Total Return | 132.6 | 132.3 | 132.4 | 0 | -0.1 | | 0.05 | |
| SDDE | Wisdom Tree Domestic Dividends Index ex | 414.5 | 403.6 | 407.3 | 0 | -5.7 | | 1.39 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 1,077 | 1,045 | 1,062 | 0 | -10 | | 0.89 | |
| SDIP | S&P DCFI Index Excess Return | 120.5 | 119.0 | 119.2 | 0 | -1.3 | | 1.10 | |
| SDIS | S&P DCFIIndex | 134.4 | 132.7 | 133.0 | 0 | -1.5 | | 1.10 | |
| SDIT | S&P DCFI Index Total Return | 149.6 | 147.7 | 148.0 | 0 | -1.7 | | 1.10 | |
| SDPI | Goldman Sachs BRICs Nifty 50 Developed | 1,246 | 1,227 | 1,233 | 0 | -2 | | 0.13 | |
| SDTI | Goldman Sachs BRICs Nifty 50 Developed | 1,538 | 1,516 | 1,522 | 0 | -2 | | 0.14 | |
| SDTR | S&P 500 Food Beverage & Tobacco [TR] | 1,280 | 1,243 | 1,247 | 0 | -19 | | 1.51 | |
| SDTS | S&P Diversified Trends Indicator | 1,027 | 1,020 | 1,020 | 0 | -5 | | 0.49 | |
| SDTT | S&P Diversified Trends Total Return | 1,255 | 1,247 | 1,248 | 0 | -6 | | 0.48 | |
| SEAN | S&P Southeast Asia 40 Index [NetTR] | 603.5 | 586.6 | 603.5 | 0 | 16.9 | | 2.88 | |
| SEBI | S-Network Emerging Infrastructure | 1,610 | 1,563 | 1,601 | 0 | 38 | | 2.40 | |
| SECA | S&P GSCI Enhanced Commodity Index | 150.6 | 147.2 | 148.2 | 0 | 0.8 | | 0.57 | |
| SECB | S&P GSCI Enhanced Commodity Index Excess | 143.8 | 140.6 | 141.5 | 0 | 0.8 | | 0.57 | |
| SECC | S&P GSCI Enhanced Commodity Index Total | 259.9 | 254.1 | 255.8 | 0 | 1.4 | | 0.57 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 71.42 | 25.00 | 53.57 | 0 | 25.00 | | 87.50 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 3.570 | 3.570 | 3.570 | 0 | 0.000 | | 0.00 | |
| SEIB | S-Network Emerging Infrastructure | 1,989 | 1,924 | 1,973 | 0 | 47 | | 2.41 | |
| SEIE | S&P Global Eco Index [EURO] | 228.1 | 221.6 | 223.1 | 0 | -3.2 | | 1.43 | |
| SEIT | S&P Global REIT [AUD] | 152.8 | 147.4 | 149.9 | 0 | -0.5 | | 0.30 | |
| SEIU | S&P Global Eco Index | 212.8 | 206.9 | 208.8 | 0 | -3.2 | | 1.52 | |
| SEMT | Brics Nifty 50 Emerging Market Tradable | 1,213 | 1,178 | 1,205 | 0 | 26 | | 2.22 | |
| SEOF | S&P Energies Stocks Above 150-Day | 3.570 | 3.570 | 3.570 | 0 | 0.000 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 3.570 | 0.010 | 3.570 | 0 | 0.000 | | 0.00 | |
| SETH | S&P Energies Stocks Above 200-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 21.42 | 7.14 | 10.71 | 0 | 3.57 | | 50.00 | |
| SEXR | S&P C.S. Wa-Seattle Home Price Index | 256.1 | 256.1 | 256.1 | 0 | 2.3 | | 0.91 | |
| SFFD | S&P Financials Stocks Above 5-Day | 69.69 | 30.30 | 34.84 | 0 | -54.55 | | 61.02 | |
| SFFI | S&P Financials Stocks Above 50-Day | 3.030 | 1.510 | 1.510 | 0 | -1.520 | | 50.17 | |
| SFOF | S&P Financials Stocks Above 150-Day | 3.030 | 1.510 | 1.510 | 0 | -1.520 | | 50.17 | |
| SFOH | S&P Financials Stocks Above 100-Day | 3.030 | 1.510 | 1.510 | 0 | -1.520 | | 50.17 | |
| SFTH | S&P Financials Stocks Above 200-Day | 1.510 | 1.510 | 1.510 | 0 | 0.000 | | 0.00 | |
| SFTR | S&P 500 - Pharmaceuticals Biotechnology | 1,529 | 1,500 | 1,516 | 0 | -3 | | 0.20 | |
| SFTW | S&P Financials Stocks Above 20-Day | 36.36 | 18.18 | 18.18 | 0 | -9.09 | | 33.33 | |
| SFXR | S&P C.S. Ca-San Francisco Home Price | 265.5 | 265.5 | 265.5 | 0 | -0.6 | | 0.22 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 240.8 | 236.6 | 240.0 | 0 | 1.4 | | 0.58 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 54.06 | 53.11 | 53.89 | 0 | 0.32 | | 0.60 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 591.1 | 580.7 | 589.2 | 0 | 3.4 | | 0.58 | |
| SG0D | S&P GSCI Agriculture Index Excess Return | 28.99 | 28.57 | 28.83 | 0 | -0.03 | | 0.10 | |
| SG0E | S&P GSCI Agriculture Index Total Return | 317.0 | 312.5 | 315.3 | 0 | -0.3 | | 0.08 | |
| SG0F | S&P GSCI All Cattle Index | 323.1 | 306.9 | 322.4 | 0 | 9.1 | | 2.91 | |
| SG0G | S&P GSCI All Cattle Index Excess Return | 293.4 | 278.6 | 292.7 | 0 | 8.3 | | 2.91 | |
| SG0H | S&P GSCI All Cattle Index Total Return | 3,208 | 3,047 | 3,201 | 0 | 91 | | 2.91 | |
| SG0I | S&P GSCI All Crude Index | 135.5 | 125.4 | 127.4 | 0 | 1.2 | | 0.93 | |
| SG1A | S&P GSCI All Crude Index Total Return | 307.6 | 284.8 | 289.3 | 0 | 2.7 | | 0.93 | |
| SG1B | S&P GSCI All Wheat Index | 365.9 | 358.2 | 362.4 | 0 | 1.0 | | 0.27 | |
| SG1C | S&P GSCI All Wheat Index Excess Return | 8.310 | 8.130 | 8.230 | 0 | 0.020 | | 0.24 | |
| SG1D | S&P GSCI All Wheat Index Total Return | 90.93 | 89.02 | 90.07 | 0 | 0.25 | | 0.28 | |
| SG1E | S&P GSCI Aluminum Index | 97.02 | 95.11 | 96.27 | 0 | -0.34 | | 0.35 | |
| SG1F | S&P GSCI Aluminum Index Excess Return | 19.98 | 19.59 | 19.83 | 0 | -0.07 | | 0.35 | |
| SG1G | S&P GSCI Aluminum Index Total Return | 42.66 | 41.82 | 42.33 | 0 | -0.14 | | 0.33 | |
| SG1H | S&P GSCI Soybean Oil Index | 133.0 | 130.7 | 132.3 | 0 | 0.7 | | 0.52 | |
| SG1I | S&P GSCI Soybean Oil Index Excess Return | 54.90 | 53.95 | 54.62 | 0 | 0.29 | | 0.53 | |
| SG1J | S&P GSCI All Crude Index Excess Return | 108.1 | 100.1 | 101.7 | 0 | 0.9 | | 0.92 | |
| SG2A | S&P GSCI Brent Crude Index | 237.4 | 221.7 | 224.3 | 0 | -0.6 | | 0.27 | |
| SG2B | S&P GSCI Brent Crude Index Excess Return | 172.5 | 161.1 | 163.0 | 0 | -0.4 | | 0.26 | |
| SG2C | S&P GSCI Brent Crude Index Total Return | 253.8 | 236.8 | 239.6 | 0 | -0.6 | | 0.27 | |
| SG2D | S&P GSCI Cocoa Index | 89.04 | 87.47 | 88.33 | 0 | -0.63 | | 0.71 | |
| SG2E | S&P GSCI Cocoa Index Excess Return | 7.740 | 7.600 | 7.670 | 0 | -0.060 | | 0.78 | |
| SG2F | S&P GSCI Cocoa Index Total Return | 27.91 | 27.41 | 27.69 | 0 | -0.19 | | 0.68 | |
| SG2G | S&P GSCI Coffee Index Co Index | 92.72 | 89.68 | 92.06 | 0 | 0.19 | | 0.21 | |
| SG2H | S&P GSCI Coffee Index Excess Return | 7.520 | 7.270 | 7.460 | 0 | 0.010 | | 0.13 | |
| SG2I | S&P GSCI Coffee Index Total Return | 38.22 | 36.96 | 37.95 | 0 | 0.08 | | 0.21 | |
| SG2J | S&P GSCI Soybean Oil Index Total Return | 67.22 | 66.06 | 66.87 | 0 | 0.34 | | 0.51 | |
| SG3A | S&P GSCI Copper Index Excess Return | 425.9 | 408.7 | 424.2 | 0 | 15.5 | | 3.80 | |
| SG3B | S&P GSCI Copper Index Total Return | 3,072 | 2,949 | 3,061 | 0 | 112 | | 3.80 | |
| SG3C | S&P GSCI Corn Index | 282.8 | 275.3 | 281.3 | 0 | -0.4 | | 0.15 | |
| SG3D | S&P GSCI Corn Index Excess Return | 5.230 | 5.100 | 5.210 | 0 | 0.000 | | 0.00 | |
| SG3E | S&P GSCI Corn Index Total Return | 57.34 | 55.79 | 57.00 | 0 | -0.09 | | 0.16 | |
| SG3F | S&P GSCI Cotton Index | 73.60 | 70.38 | 72.75 | 0 | 0.61 | | 0.85 | |
| SG3G | S&P GSCI Cotton Index Excess Return | 28.93 | 27.67 | 28.60 | 0 | 0.25 | | 0.88 | |
| SG3H | S&P GSCI Cotton Index Total Return | 208.7 | 199.6 | 206.3 | 0 | 1.7 | | 0.85 | |
| SG3I | S&P GSCI Crude Oil Index | 119.8 | 109.9 | 112.2 | 0 | 2.1 | | 1.94 | |
| SG3J | S&P GSCI Copper Index | 352.0 | 337.8 | 350.6 | 0 | 12.8 | | 3.80 | |
| SG4A | S&P GSCI Crude Oil Index Total Return | 182.7 | 167.7 | 171.2 | 0 | 3.3 | | 1.94 | |
| SG4B | S&P GSCI Energy and Metals Index | 167.0 | 160.6 | 161.3 | 0 | 0.4 | | 0.23 | |
| SG4C | S&P GSCI Energy and Metals Index Excess | 48.34 | 46.48 | 46.69 | 0 | 0.11 | | 0.24 | |
| SG4D | S&P GSCI Energy and Metals Index Total | 87.51 | 84.15 | 84.53 | 0 | 0.20 | | 0.24 | |
| SG4E | S&P GSCI Energy Index Excess Return | 52.03 | 48.83 | 49.20 | 0 | 0.15 | | 0.31 | |
| SG4F | S&P GSCI Energy Index Total Return | 204.8 | 192.2 | 193.7 | 0 | 0.6 | | 0.31 | |
| SG4G | S&P GSCI Feeder Cattle Index | 146.4 | 138.5 | 145.2 | 0 | 2.4 | | 1.65 | |
| SG4H | S&P GSCI Feeder Cattle Index Excess | 93.14 | 88.09 | 92.35 | 0 | 1.50 | | 1.65 | |
| SG4I | S&P GSCI Feeder Cattle Index Total | 118.8 | 112.3 | 117.8 | 0 | 1.9 | | 1.65 | |
| SG4J | S&P GSCI Crude Oil Index Excess Return | 64.19 | 58.93 | 60.17 | 0 | 1.15 | | 1.95 | |
| SG5A | S&P GSCI Gas Oil Index Excess Return | 190.2 | 178.8 | 183.7 | 0 | 4.8 | | 2.70 | |
| SG5B | S&P GSCI Gas Oil Index Total Return | 279.6 | 262.9 | 270.0 | 0 | 7.1 | | 2.70 | |
| SG5C | S&P GSCI Gold Index | 956.7 | 928.4 | 929.6 | 0 | -27.1 | | 2.84 | |
| SG5D | S&P GSCI Gold Index Excess Return | 125.5 | 121.8 | 121.9 | 0 | -3.6 | | 2.83 | |
| SG5E | S&P GSCI Gold Index Total Return | 858.0 | 832.6 | 833.7 | 0 | -24.3 | | 2.84 | |
| SG5F | S&P GSCI Grains Index | 330.4 | 325.1 | 329.0 | 0 | 0.5 | | 0.16 | |
| SG5G | S&P GSCI Grains Index Excess Return | 18.85 | 18.55 | 18.77 | 0 | 0.03 | | 0.16 | |
| SG5H | S&P GSCI Grains Index Total Return | 206.2 | 202.9 | 205.3 | 0 | 0.3 | | 0.16 | |
| SG5I | S&P GSCI Heating Oil Index | 127.2 | 121.4 | 121.6 | 0 | -1.7 | | 1.36 | |
| SG5J | S&P GSCI Gas Oil Index | 283.3 | 266.4 | 273.5 | 0 | 7.2 | | 2.70 | |
| SG6A | S&P GSCI Heating Oil Index Total Return | 448.6 | 428.3 | 429.0 | 0 | -5.9 | | 1.36 | |
| SG6B | S&P GSCI Industrial Metals Index Excess | 139.6 | 136.7 | 139.2 | 0 | 2.5 | | 1.84 | |
| SG6C | S&P GSCI Industrial Metals Index Total | 1,008 | 986 | 1,005 | 0 | 18 | | 1.84 | |
| SG6D | S&P GSCI Kansas Wheat Index | 152.6 | 148.1 | 151.3 | 0 | 1.9 | | 1.28 | |
| SG6E | S&P GSCI Kansas Wheat Index Excess | 13.68 | 13.28 | 13.57 | 0 | 0.17 | | 1.27 | |
| SG6F | S&P GSCI Kansas Wheat Index Total Return | 20.12 | 19.54 | 19.96 | 0 | 0.25 | | 1.27 | |
| SG6G | S&P GSCI Lead Index | 262.8 | 255.4 | 261.4 | 0 | 5.8 | | 2.27 | |
| SG6H | S&P GSCI Lead Index Excess Return | 158.1 | 153.7 | 157.3 | 0 | 3.5 | | 2.28 | |
| SG6I | S&P GSCI Lead Index Total Return | 286.5 | 278.2 | 284.8 | 0 | 6.3 | | 2.27 | |
| SG6J | S&P GSCI Heating Oil Index Excess Return | 114.0 | 108.8 | 109.0 | 0 | -1.5 | | 1.36 | |
| SG7A | S&P GSCI Lean Hogs Index Excess Return | 8.720 | 8.410 | 8.560 | 0 | 0.080 | | 0.94 | |
| SG7B | S&P GSCI Lean Hogs Index Total Return | 66.19 | 63.91 | 64.98 | 0 | 0.59 | | 0.92 | |
| SG7C | S&P GSCI Light Energy Index [CPW4] | 289.7 | 285.7 | 287.8 | 0 | 1.1 | | 0.38 | |
| SG7D | S&P GSCI Light Energy Index [CPW4] | 138.2 | 136.3 | 137.3 | 0 | 0.5 | | 0.38 | |
| SG7E | S&P GSCI Light Energy Index [CPW4] Total | 1,510 | 1,489 | 1,500 | 0 | 6 | | 0.37 | |
| SG7F | S&P GSCI Live Cattle Index | 314.2 | 298.1 | 314.2 | 0 | 10.2 | | 3.37 | |
| SG7G | S&P GSCI Live Cattle Index Excess Return | 272.4 | 258.4 | 272.4 | 0 | 8.9 | | 3.37 | |
| SG7H | S&P GSCI Live Cattle Index Total Return | 2,979 | 2,825 | 2,979 | 0 | 97 | | 3.37 | |
| SG7I | S&P GSCI Livestock Index Excess Return | 122.3 | 117.0 | 121.5 | 0 | 2.7 | | 2.31 | |
| SG7J | S&P GSCI Lean Hogs Index | 90.15 | 86.99 | 88.46 | 0 | 0.81 | | 0.92 | |
| SG8A | S&P GSCI Natural Gas Index | 81.04 | 76.59 | 76.78 | 0 | -2.34 | | 2.96 | |
| SG8B | S&P GSCI Natural Gas Index Excess Return | 5.380 | 5.080 | 5.100 | 0 | -0.150 | | 2.86 | |
| SG8C | S&P GSCI Natural Gas Index Total Return | 10.190 | 9.630 | 9.650 | 0 | -0.290 | | 2.92 | |
| SG8D | S&P GSCI Nickel Index | 184.3 | 180.0 | 184.1 | 0 | 2.7 | | 1.47 | |
| SG8E | S&P GSCI Nickel Index Excess Return | 148.5 | 145.0 | 148.3 | 0 | 2.2 | | 1.47 | |
| SG8F | S&P GSCI Nickel Index Total Return | 289.6 | 282.8 | 289.2 | 0 | 4.2 | | 1.47 | |
| SG8G | S&P GSCI Non-Energy Index Excess Return | 133.8 | 132.3 | 133.6 | 0 | 0.5 | | 0.38 | |
| SG8H | S&P GSCI Non-Energy Index | 299.2 | 295.8 | 298.6 | 0 | 1.2 | | 0.39 | |
| SG8I | S&P GSCI Non-Energy Index Total Return | 1,463 | 1,446 | 1,460 | 0 | 6 | | 0.39 | |
| SG8J | S&P GSCI Livestock Index Total Return | 1,337 | 1,280 | 1,328 | 0 | 30 | | 2.31 | |
| SG9A | S&P GSCI Non-Livestock Index Excess | 33.11 | 32.19 | 32.31 | 0 | 0.04 | | 0.12 | |
| SG9B | S&P GSCI Non-Livestock Index Total | 56.67 | 55.10 | 55.32 | 0 | 0.08 | | 0.14 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 264.6 | 258.2 | 259.8 | 0 | 1.2 | | 0.46 | |
| SG9D | S&P GSCI Non-Natural Gas Index Excess | 218.0 | 212.7 | 214.0 | 0 | 1.0 | | 0.46 | |
| SG9E | S&P GSCI Non-Natural Gas Index Total | 2,363 | 2,305 | 2,319 | 0 | 11 | | 0.46 | |
| SG9F | S&P GSCI Non-Precious Index | 104.9 | 102.1 | 102.8 | 0 | 0.7 | | 0.66 | |
| SG9G | S&P GSCI Non-Precious Index Excess | 44.19 | 42.98 | 43.28 | 0 | 0.28 | | 0.65 | |
| SG9H | S&P GSCI Non-Precious Index Total Return | 385.7 | 375.2 | 377.8 | 0 | 2.5 | | 0.65 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 88.44 | 82.47 | 83.29 | 0 | 0.24 | | 0.29 | |
| SG9J | S&P GSCI Non-Livestock Index | 124.4 | 120.9 | 121.4 | 0 | 0.2 | | 0.14 | |
| SGAA | S&P Global Agribusiness Composite Index | 1,280 | 1,264 | 1,277 | 0 | 7 | | 0.56 | |
| SGAB | S&P Global Agribusiness Composite Index | 1,390 | 1,372 | 1,382 | 0 | 9 | | 0.64 | |
| SGAC | S&P Global Agribusiness Equity Index | 3,527 | 3,462 | 3,491 | 0 | 18 | | 0.53 | |
| SGAD | S&P Global Agribusiness Equity Index | 3,825 | 3,752 | 3,780 | 0 | 23 | | 0.62 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 150.7 | 147.0 | 147.8 | 0 | 0.5 | | 0.35 | |
| SGCR | S&P GSCI All Metals Capped Index Excess | 119.5 | 117.7 | 118.5 | 0 | 0.1 | | 0.09 | |
| SGDO | S&P Global Dividend Opportunities Index | 125.6 | 123.4 | 125.1 | 0 | 1.3 | | 1.07 | |
| SGIA | S&P North American Natural Resources | 107.5 | 102.6 | 104.8 | 0 | 2.2 | | 2.14 | |
| SGIB | S&P North American Technology Sector | 887.7 | 858.1 | 862.8 | 0 | -12.7 | | 1.45 | |
| SGID | S&P North American Technology Software | 897.4 | 862.1 | 869.0 | 0 | -17.7 | | 2.00 | |
| SGIF | S&P North American Technology Multimedia | 187.7 | 181.6 | 183.2 | 0 | -4.0 | | 2.15 | |
| SGIR | S&P GSCI All Metals Index Excess Return | 110.6 | 109.0 | 109.7 | 0 | 0.1 | | 0.09 | |
| SGJ | S&P GSCI Energy | 86.78 | 81.44 | 82.06 | 0 | 0.25 | | 0.31 | |
| SGK | S&P GSCI Agriculture | 275.6 | 271.7 | 274.1 | 0 | -0.2 | | 0.08 | |
| SGLN | SGI Global Security Index [EURO] [TR] | 269.1 | 262.4 | 264.0 | 0 | -0.1 | | 0.02 | |
| SGMA | S&P GSCI All Metals Index | 174.7 | 172.2 | 173.3 | 0 | 0.2 | | 0.09 | |
| SGME | SGI Global Momentum [NetTR] [EURO] | 1,263 | 1,222 | 1,262 | 0 | 39 | | 3.22 | |
| SGMU | SGI Global Momentum [NetTR] [NEWVA] | 945.0 | 914.2 | 941.3 | 0 | 24.7 | | 2.69 | |
| SGON | S&P Global Dividend Opportunities Index | 365.4 | 359.0 | 363.9 | 0 | 3.9 | | 1.07 | |
| SGP | S&P GSCI Precious Metals | 2,078 | 2,021 | 2,023 | 0 | -55 | | 2.62 | |
| SGPA | S&P GSCI All Metals Capped Index | 196.3 | 193.4 | 194.6 | 0 | 0.2 | | 0.09 | |
| SGPG | S&P GSCI Agriculture Capped Index | 129.8 | 128.0 | 129.0 | 0 | -0.3 | | 0.22 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 39.82 | 38.83 | 39.05 | 0 | 0.14 | | 0.36 | |
| SGPR | S&P GSCI Agriculture Capped Index Total | 40.48 | 39.91 | 40.24 | 0 | -0.09 | | 0.22 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 72.14 | 70.35 | 70.74 | 0 | 0.25 | | 0.35 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index Total | 428.3 | 399.4 | 403.3 | 0 | 1.2 | | 0.29 | |
| SGQB | S&P GSCI Petroleum Index | 92.29 | 86.43 | 87.18 | 0 | 0.50 | | 0.58 | |
| SGQC | S&P GSCI Petroleum Index Excess Return | 119.5 | 112.0 | 112.9 | 0 | 0.7 | | 0.59 | |
| SGQD | S&P GSCI Petroleum Index Total Return | 470.5 | 440.6 | 444.4 | 0 | 2.6 | | 0.59 | |
| SGQE | S&P GSCI Precious Metals Index Excess | 199.7 | 194.2 | 194.4 | 0 | -5.2 | | 2.62 | |
| SGQF | S&P GSCI Precious Metals Index Total | 1,876 | 1,824 | 1,826 | 0 | -49 | | 2.62 | |
| SGQG | S&P GSCI Reduced Energy Index [CPW2] | 278.8 | 273.8 | 275.5 | 0 | 1.0 | | 0.37 | |
| SGQH | S&P GSCI Reduced Energy Index [CPW2] | 139.6 | 137.1 | 137.9 | 0 | 0.5 | | 0.36 | |
| SGQI | S&P GSCI Reduced Energy Index [CPW2] | 1,526 | 1,498 | 1,508 | 0 | 5 | | 0.37 | |
| SGQJ | S&P GSCI Petroleumex GasOil Index Excess | 108.8 | 101.5 | 102.5 | 0 | 0.3 | | 0.29 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 110.5 | 109.1 | 110.0 | 0 | 0.7 | | 0.61 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 84.39 | 83.33 | 84.00 | 0 | 0.51 | | 0.61 | |
| SGRG | S&P GSCI Agriculture Capped Index Excess | 22.39 | 22.08 | 22.26 | 0 | -0.05 | | 0.22 | |
| SGRM | Cohen & Steers Global Realty Majors | 127.3 | 123.0 | 125.2 | 0 | -1.5 | | 1.17 | |
| SGRT | S&P GSCI Agriculture Capped Component | 69.97 | 68.91 | 69.69 | 0 | 0.20 | | 0.29 | |
| SGSA | S&P GSCI Silver Index | 704.3 | 686.3 | 691.2 | 0 | 1.2 | | 0.17 | |
| SGSB | S&P GSCI Silver Index Excess Return | 51.10 | 49.77 | 50.13 | 0 | 0.09 | | 0.18 | |
| SGSC | S&P GSCI Silver Index Total Return | 480.2 | 467.7 | 471.0 | 0 | 0.8 | | 0.17 | |
| SGSD | S&P GSCI Soybeans Index | 352.4 | 347.7 | 351.8 | 0 | 1.5 | | 0.43 | |
| SGSE | S&P GSCI Excess Return | 139.4 | 136.0 | 136.7 | 0 | 0.5 | | 0.35 | |
| SGSF | S&P GSCI Soybeans Index Excess Return | 304.7 | 300.6 | 304.1 | 0 | 1.3 | | 0.43 | |
| SGSG | S&P GSCI Soybeans Index Total Return | 3,333 | 3,288 | 3,327 | 0 | 14 | | 0.43 | |
| SGSH | S&P GSCI Sugar Index | 113.5 | 109.5 | 109.7 | 0 | -3.3 | | 2.89 | |
| SGSJ | S&P GSCI Sugar Index Excess Return | 7.290 | 7.040 | 7.050 | 0 | -0.210 | | 2.89 | |
| SGSK | S&P GSCI Sugar Index Total Return | 68.59 | 66.17 | 66.30 | 0 | -1.97 | | 2.89 | |
| SGSM | S&P GSCI Ultra-Light Energy Index [CPW8] | 136.5 | 134.9 | 136.0 | 0 | 0.5 | | 0.38 | |
| SGSN | S&P GSCI Ultra-Light Energy Index [CPW8] | 1,492 | 1,474 | 1,487 | 0 | 6 | | 0.38 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 139.6 | 125.4 | 125.9 | 0 | -5.1 | | 3.91 | |
| SGSP | S&P GSCI Unleaded Gasoline Index Excess | 366.3 | 329.0 | 330.3 | 0 | -13.4 | | 3.91 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index Total | 982.2 | 882.7 | 885.7 | 0 | -36.0 | | 3.91 | |
| SGSR | S&P GSCI Wheat Index | 390.3 | 382.9 | 385.9 | 0 | -0.5 | | 0.13 | |
| SGSS | S&P GSCI Wheat Index Excess Return | 7.370 | 7.230 | 7.290 | 0 | -0.010 | | 0.14 | |
| SGST | S&P GSCI Wheat Index Total Return | 80.70 | 79.19 | 79.82 | 0 | -0.11 | | 0.14 | |
| SGSU | S&P GSCI Zinc Index | 151.1 | 146.7 | 149.8 | 0 | 2.5 | | 1.72 | |
| SGSV | S&P GSCI Zinc Index Excess Return | 47.88 | 46.45 | 47.46 | 0 | 0.81 | | 1.74 | |
| SGSW | S&P GSCI Zinc Index Total Return | 102.2 | 99.2 | 101.3 | 0 | 1.7 | | 1.73 | |
| SGSX | S&P GSCI Ultra-LightEnergyIndex [CPW8] | 294.0 | 290.6 | 293.0 | 0 | 1.1 | | 0.38 | |
| SGT | S&P GSCI Total Return | 1,524 | 1,486 | 1,494 | 0 | 5 | | 0.35 | |
| SGTR | S&P GSCI All Metals Capped Index Total | 215.9 | 212.8 | 214.1 | 0 | 0.2 | | 0.09 | |
| SGV | CASINO GAMING | 224.6 | 215.0 | 223.1 | 0 | 5.0 | | 2.31 | |
| SGWT | S&P GSCI Select Equal Weight Index Tr | 119.3 | 117.6 | 118.4 | 0 | 0.5 | | 0.44 | |
| SGX | S&P GSCI FPI Index | 260.6 | 254.2 | 255.5 | 0 | 0.9 | | 0.35 | |
| SGY | S&P GSCI Industrial Metals | 268.7 | 263.0 | 267.9 | 0 | 4.8 | | 1.84 | |
| SHTR | S&P 500 HealthCare Equipment & Services | 1,413 | 1,382 | 1,395 | 0 | -9 | | 0.63 | |
| SIDO | S&P International Dividend Opportunities | 1,716 | 1,672 | 1,715 | 0 | 40 | | 2.39 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 67.14 | 42.85 | 42.85 | 0 | -37.15 | | 46.44 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 2.8500 | 0.0100 | 0.0100 | 0 | -1.4100 | | 99.30 | |
| SIIP | S&P DFFI Index Excess Return | 99.65 | 99.06 | 99.09 | 0 | -0.24 | | 0.24 | |
| SIIS | S&P DFFI Index | 104.6 | 103.9 | 104.0 | 0 | -0.3 | | 0.24 | |
| SIIT | S&P DFFI Index Total Return | 123.7 | 123.0 | 123.1 | 0 | -0.3 | | 0.24 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 2.850 | 1.420 | 1.420 | 0 | 0.000 | | 0.00 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 2.850 | 1.420 | 2.850 | 0 | 1.430 | | 100.70 | |
| SIPR | Brics Nifty 50 Emerging Market Tradable | 957.1 | 929.5 | 950.4 | 0 | 20.6 | | 2.22 | |
| SIRI | S&P Indian Rupee Total Return | 173.2 | 172.7 | 172.9 | 0 | 1.1 | | 0.63 | |
| SIRP | Cohen & Steers International Realty | 102.2 | 100.2 | 102.1 | 0 | 1.2 | | 1.19 | |
| SITH | S&P Industrials Stocks Above 200-Day | 2.850 | 1.420 | 2.850 | 0 | 0.000 | | 0.00 | |
| SITR | S&P 500 Insurance [TR] | 492.5 | 473.0 | 475.8 | 0 | -16.7 | | 3.38 | |
| SITW | S&P Industrials Stocks Above 20-Day | 50.00 | 30.00 | 30.00 | 0 | -4.28 | | 12.49 | |
| SIUT | S&P 500 2x Inverse Daily Index | 18.84 | 17.88 | 18.66 | 0 | 0.58 | | 3.21 | |
| SJPA | S&P Japan 500 | 1,317 | 1,280 | 1,282 | 0 | -30 | | 2.31 | |
| SJPB | S&P Japan Mid Cap 100 | 1,489 | 1,440 | 1,442 | 0 | -42 | | 2.83 | |
| SJPC | S&P Japan Small Cap 250 Index | 2,448 | 2,367 | 2,378 | 0 | -56 | | 2.28 | |
| SJPD | S&P TOPIX YEN | 1,195 | 1,161 | 1,163 | 0 | -27 | | 2.24 | |
| SJRI | S&P Japan Regional Index-Tokai | 2,234 | 2,154 | 2,158 | 0 | -79 | | 3.52 | |
| SJTR | S&P 500 Semiconductors & Semiconductor | 1,548 | 1,475 | 1,489 | 0 | -36 | | 2.38 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 78.87 | 38.02 | 40.84 | 0 | -40.85 | | 50.01 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 5.630 | 2.810 | 2.810 | 0 | -1.410 | | 33.41 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 9.850 | 5.630 | 7.040 | 0 | -2.810 | | 28.53 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 14.08 | 11.26 | 12.67 | 0 | -1.41 | | 10.01 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 21.12 | 14.08 | 15.49 | 0 | -4.22 | | 21.41 | |
| SKTR | S&P 500 Materials [TR] | 507.6 | 493.6 | 495.3 | 0 | -6.9 | | 1.38 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 64.78 | 35.21 | 39.43 | 0 | -15.49 | | 28.20 | |
| SLAC | S&P LAC40 [US$] [EURO] [NetTR] | 3,490 | 3,373 | 3,395 | 0 | 25 | | 0.75 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 238.3 | 231.9 | 233.1 | 0 | -4.1 | | 1.71 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 329.5 | 320.7 | 322.3 | 0 | -5.6 | | 1.70 | |
| SLCU | S&P U.S. Carbon Efficient Index [NetTR] | 298.9 | 291.0 | 292.4 | 0 | -5.1 | | 1.70 | |
| SLEE | S&P GSCI Light Energy EUR Index | 92.31 | 90.88 | 91.80 | 0 | 0.82 | | 0.90 | |
| SLER | S&P GSCI Light Energy EUR Index ER | 44.17 | 43.48 | 43.92 | 0 | 0.39 | | 0.90 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 744.8 | 724.1 | 738.2 | 0 | 2.3 | | 0.31 | |
| SLFD | S&P Communication Stocks Above 5-Day | 92.30 | 53.84 | 57.69 | 0 | -19.23 | | 25.00 | |
| SLFI | S&P Communication Stocks Above 50-Day | 11.53 | 7.69 | 11.53 | 0 | 3.84 | | 49.93 | |
| SLOF | S&P Communication Stocks Above 150-Day | 15.38 | 11.53 | 11.53 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Communication Stocks Above 100-Day | 11.53 | 11.53 | 11.53 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 843.5 | 820.4 | 825.6 | 0 | 4.0 | | 0.49 | |
| SLPX | Cushing 30 MLP Index USD Price Return | 81.34 | 74.56 | 81.28 | 0 | 8.05 | | 10.99 | |
| SLRT | S&P GSCI Light Energy EUR Index TR | 49.34 | 48.57 | 49.07 | 0 | 0.44 | | 0.90 | |
| SLTH | S&P Communication Stocks Above 200-Day | 19.23 | 11.53 | 15.38 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Communication Stocks Above 20-Day | 46.15 | 26.92 | 26.92 | 0 | -3.84 | | 12.48 | |
| SLUN | S&P 500 2x Leverage Daily Index | 6,039 | 5,721 | 5,782 | 0 | -190 | | 3.19 | |
| SLUT | S&P 500 Gold Hedged Index | 11,045 | 10,535 | 10,575 | 0 | -470 | | 4.26 | |
| SLV | Silver Index | 14.25 | 13.98 | 14.10 | 612 | -0.03 | | 0.23 | |
| SML | S&P Small Caps 600 Index | 691.2 | 672.0 | 684.8 | 665,155,600 | -0.5 | | 0.07 | |
| SMPR | Goldman Sachs BRICs Nifty 50 Emerging | 955.9 | 928.8 | 950.0 | 0 | 21.3 | | 2.29 | |
| SMRW | Revenue Shares MidCap Fund | 4,704 | 4,564 | 4,621 | 0 | -46 | | 0.98 | |
| SMSS | Morgan Stanley Smart Money Equity Index | 6,156 | 5,925 | 5,946 | 0 | -210 | | 3.41 | |
| SMTI | Goldman Sachs BRICs Nifty 50 Emerging | 1,205 | 1,171 | 1,197 | 0 | 27 | | 2.29 | |
| SMTR | S&P GSCI All Metals Index Total Return | 199.9 | 197.1 | 198.3 | 0 | 0.2 | | 0.09 | |
| SNAC | Alpha Shares China All Cap Index | 275.1 | 268.1 | 274.3 | 0 | 6.1 | | 2.29 | |
| SNCH | Next 11 Core 8 Index | 106.5 | 103.3 | 105.7 | 0 | 2.8 | | 2.68 | |
| SNCT | Next 11 Core 8 Index [TR] | 140.3 | 135.7 | 139.3 | 0 | 3.6 | | 2.68 | |
| SNER | S&P GSCI Non-Energy EUR IndexER | 61.58 | 60.81 | 61.45 | 0 | 0.55 | | 0.90 | |
| SNNE | S&P Global Infrastructure Index [EURO] | 2,862 | 2,820 | 2,830 | 0 | -10 | | 0.35 | |
| SNNT | S&P Global Infrastructure Index [NetTR] | 3,557 | 3,501 | 3,522 | 0 | -16 | | 0.45 | |
| SNRE | S&P Global Natural Resources Index | 1,568 | 1,509 | 1,550 | 0 | 33 | | 2.15 | |
| SNRT | S&P GSCI Non-Energy EUR Index TR | 68.79 | 67.93 | 68.65 | 0 | 0.62 | | 0.91 | |
| SNRU | S&P Global Natural Resources Index | 1,715 | 1,652 | 1,696 | 0 | 34 | | 2.05 | |
| SNTE | Next 11 Core 5 Index [TR] | 149.0 | 143.9 | 147.9 | 0 | 4.0 | | 2.79 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 114.8 | 113.4 | 114.6 | 0 | 1.0 | | 0.91 | |
| SNXR | S&P C.S. Ca-San Diego Home Price Index | 264.0 | 264.0 | 264.0 | 0 | 1.5 | | 0.56 | |
| SOBC | SGI-Orbeo Carbon Credit Index | 28.45 | 27.15 | 27.83 | 0 | 0.68 | | 2.50 | |
| SOCC | SGI-Orbeo Carbon Credit Index | 31.20 | 29.87 | 30.49 | 0 | 0.59 | | 1.97 | |
| SP500 | S&P 500 | 2,641 | 2,571 | 2,585 | 3,974,554,000 | -42 | | 1.60 | |
| SPAA | SGI Pan Africa Index [NetTR] Panri | 52.45 | 50.93 | 51.55 | 0 | 0.42 | | 0.82 | |
| SPAB | SGI Pan Africa Index [EURO] [NetTR] | 75.56 | 73.50 | 74.10 | 0 | 0.67 | | 0.91 | |
| SPAC | SGI Pan Africa Index | 40.99 | 39.79 | 40.28 | 0 | 0.33 | | 0.83 | |
| SPAD | S&P GSCI Palladium Index | 1,510 | 1,381 | 1,470 | 0 | 68 | | 4.88 | |
| SPEE | S&P Listed Private Equity Index [EURO] | 120.9 | 117.3 | 118.1 | 0 | -0.8 | | 0.66 | |
| SPER | S&P GSCI Palladium Index Excess Return | 1,613 | 1,476 | 1,570 | 0 | 73 | | 4.88 | |
| SPEY | S&P Listed Private Equity Index | 111.0 | 108.2 | 109.0 | 0 | -0.8 | | 0.76 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 87.87 | 78.78 | 78.78 | 0 | -12.12 | | 13.33 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 21.21 | 12.12 | 12.12 | 0 | -6.06 | | 33.33 | |
| SPIN | S&P GSCI Platinum Index | 195.9 | 190.4 | 194.0 | 0 | 1.6 | | 0.84 | |
| SPIR | S&P GSCI Platinum Index Excess Return | 152.1 | 147.9 | 150.7 | 0 | 1.3 | | 0.84 | |
| SPLR | S&P GSCI Platinum Index Total Return | 548.4 | 533.0 | 543.1 | 0 | 4.5 | | 0.84 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 18.18 | 12.12 | 12.12 | 0 | -3.03 | | 20.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 18.18 | 12.12 | 12.12 | 0 | -3.03 | | 20.00 | |
| SPPR | S&P International Preferred Stock Index | 593.4 | 566.3 | 586.8 | 0 | 18.0 | | 3.17 | |
| SPRL | SGI Premium List [NetTR] | 110.9 | 107.6 | 110.8 | 0 | 3.2 | | 2.98 | |
| SPRT | S&P GSCI Palladium Index Total Return | 2,915 | 2,667 | 2,838 | 0 | 132 | | 4.88 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 24.24 | 15.15 | 18.18 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 54.54 | 30.30 | 33.33 | 0 | -15.15 | | 31.25 | |
| SPUS | S&P Global Ex-U.S. Property [US Dollar] | 161.0 | 156.7 | 160.9 | 0 | 3.3 | | 2.07 | |
| SPX | S&P 500 INDEX | 2,641 | 2,571 | 2,585 | 0 | -42 | | 1.60 | |
| SPXT | S&P 500 [TR] | 5,384 | 5,242 | 5,269 | 0 | -85 | | 1.59 | |
| SQTR | S&P 500 Software & Services [TR] | 2,559 | 2,464 | 2,471 | 0 | -57 | | 2.25 | |
| SRER | S&P Indian Rupee Price Return Index | 135.3 | 134.9 | 135.1 | 0 | 0.8 | | 0.63 | |
| SRFF | SGI Fed Funds Index | 107.5 | 107.5 | 107.5 | 0 | 0.0 | | 0.00 | |
| SRFI | S&P 500 Financials [Sector] | 356.7 | 343.5 | 346.0 | 470,935,700 | -10.7 | | 2.99 | |
| SRIC | S&P BRIC 40 Index [NetTR] | 3,662 | 3,576 | 3,640 | 0 | 63 | | 1.76 | |
| SRIE | S&P BRIC 40 Index [EURO] [NetTR] | 4,149 | 4,042 | 4,111 | 0 | 75 | | 1.86 | |
| SRMP | Cohen & Steers US Realty Majors | 1,730 | 1,636 | 1,682 | 0 | -47 | | 2.74 | |
| SRPR | S&P Global REIT [USD] | 143.0 | 138.1 | 141.4 | 0 | -0.6 | | 0.44 | |
| SRTR | S&P 500 Real Estate [TR] | 419.5 | 396.3 | 405.9 | 0 | -13.4 | | 3.20 | |
| SRWI | Revenue Shares Large Cap Fund | 6,725 | 6,554 | 6,583 | 0 | -105 | | 1.57 | |
| SS1E | S&P 500 EQUAL WEIGHTED Materials | 2,195 | 2,136 | 2,146 | 0 | -18 | | 0.85 | |
| SS1J | S&P 500 EQUAL WEIGHTED Energy [Sector] | 748.0 | 712.2 | 725.7 | 0 | 13.5 | | 1.90 | |
| SS2E | S&P 500 EQUAL WEIGHTED Consumer | 2,446 | 2,363 | 2,370 | 0 | -56 | | 2.32 | |
| SS2J | S&P 500 EQUAL WEIGHTED Industrials | 3,144 | 3,068 | 3,080 | 0 | -37 | | 1.20 | |
| SS3E | S&P 500 EQUAL WEIGHTED HealthCare | 11,836 | 11,596 | 11,693 | 0 | -60 | | 0.51 | |
| SS3J | S&P 500 EQUAL WEIGHTED Consumer Staples | 4,462 | 4,361 | 4,379 | 0 | -60 | | 1.35 | |
| SS4E | S&P 500 EQUAL WEIGHTED Information | 9,996 | 9,652 | 9,696 | 0 | -237 | | 2.38 | |
| SS4J | S&P 500 EQUAL WEIGHTED Financials | 2,889 | 2,770 | 2,791 | 0 | -98 | | 3.40 | |
| SS5E | S&P 500 EQUAL WEIGHTED Utilities | 1,467 | 1,402 | 1,406 | 0 | -61 | | 4.17 | |
| SS5J | S&P 500 EQUAL WEIGHTED Telecommunication | 844.3 | 822.4 | 826.7 | 0 | -7.0 | | 0.83 | |
| SSAE | S&P Southeast Asia 40 Index [EURO] | 345.2 | 335.2 | 345.0 | 0 | 11.7 | | 3.52 | |
| SSAI | S&P Southeast Asia 40 Index [EURO] | 562.6 | 546.3 | 562.2 | 0 | 19.1 | | 3.52 | |
| SSAU | S&P Southeast Asia 40 Index | 370.3 | 361.3 | 370.3 | 0 | 10.4 | | 2.88 | |
| SSAX | S&P Asia50 | 4,311 | 4,224 | 4,304 | 0 | 79 | | 1.86 | |
| SSBE | S&P BRIC 40 Index [EURO] | 2,736 | 2,665 | 2,711 | 0 | 50 | | 1.86 | |
| SSBR | S&P BRIC 40 Index | 2,415 | 2,359 | 2,401 | 0 | 42 | | 1.76 | |
| SSCA | S&P Asia Pacific Emerging BMI [USDollar] | 254.6 | 249.1 | 254.1 | 0 | 5.0 | | 1.99 | |
| SSCB | S&P Mid-East and Africa BMI [USDollar] | 172.7 | 168.3 | 172.2 | 0 | 3.5 | | 2.08 | |
| SSCE | S&P /Citigroup BMI EPAC Index | 239.0 | 234.8 | 238.6 | 0 | 1.2 | | 0.52 | |
| SSCH | S&P China BMI [USDollar] | 531.4 | 520.2 | 529.8 | 0 | 9.5 | | 1.82 | |
| SSCK | S&P EM BMI [USDollar] | 221.8 | 216.7 | 220.7 | 0 | 3.9 | | 1.80 | |
| SSCL | S&P Latin America BMI [USDollar] | 167.5 | 161.6 | 162.6 | 0 | -1.6 | | 0.98 | |
| SSCM | Schwab 1000 Index | 8,764 | 8,530 | 8,580 | 0 | -138 | | 1.59 | |
| SSCP | S&P /Citigroup BMI Asia Pacific Index | 166.1 | 161.9 | 163.4 | 0 | -1.3 | | 0.80 | |
| SSCQ | S&P European Emerging BMI [CAPPED] | 343.8 | 329.5 | 341.9 | 0 | 12.2 | | 3.69 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 271.0 | 264.5 | 270.3 | 0 | 3.1 | | 1.18 | |
| SSCU | S&P /Citigroup BMI Europe Index | 305.6 | 297.6 | 304.6 | 0 | 4.6 | | 1.53 | |
| SSCW | S&P Developed Ex-U.S.BMI [USDollar] | 244.9 | 240.0 | 244.5 | 0 | 1.8 | | 0.75 | |
| SSDI | S&P 500 Dividend Index | 0.8000 | 0.8000 | 0.8000 | 0 | 0.0000 | | 0.00 | |
| SSEN | SGI Global Senior [NetTR] | 197.2 | 193.4 | 194.2 | 0 | 0.2 | | 0.12 | |
| SSER | SPECTRUM-Long/Short 8% Index ER [NEWVA] | 248.8 | 247.2 | 248.5 | 0 | 1.0 | | 0.39 | |
| SSEW | S&P GSCI Select Equal Weight Index Spot | 244.5 | 241.0 | 242.5 | 0 | 1.1 | | 0.45 | |
| SSFB | SGI Double Short Bund Index | 27.12 | 26.87 | 27.06 | 0 | 0.19 | | 0.71 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 51.61 | 22.58 | 41.93 | 0 | -29.03 | | 40.91 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 9.670 | 6.450 | 9.670 | 0 | 0.000 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 196.9 | 194.0 | 195.5 | 0 | 1.1 | | 0.55 | |
| SSGD | S&P GLOBAL1200-Consumer Discretionary | 2,963 | 2,921 | 2,925 | 0 | -39 | | 1.30 | |
| SSGE | S&P GLOBAL1200-Energy [Sector] | 1,148 | 1,080 | 1,130 | 0 | 48 | | 4.40 | |
| SSGF | S&P GLOBAL1200-Financials [Sector] | 1,026 | 1,004 | 1,011 | 0 | -11 | | 1.09 | |
| SSGG | SGI Global Generics Index [EURO] [NetTR] | 190.3 | 179.6 | 186.1 | 0 | 6.3 | | 3.52 | |
| SSGH | S&P GLOBAL1200-HealthCare [Sector] | 3,446 | 3,387 | 3,422 | 0 | 0 | | 0.00 | |
| SSGI | S&P GLOBAL1200-Information Technology | 4,824 | 4,673 | 4,694 | 0 | -68 | | 1.43 | |
| SSGL | S&P GLOBAL1200 | 2,099 | 2,062 | 2,071 | 0 | -15 | | 0.71 | |
| SSGM | S&P GLOBAL1200-Materials [Sector] | 2,067 | 2,016 | 2,042 | 0 | 0 | | 0.01 | |
| SSGN | S&P GLOBAL1200-Industrials [Sector] | 2,160 | 2,127 | 2,139 | 0 | -14 | | 0.65 | |
| SSGO | S&P GSCI E27 WTI Index | 122.9 | 112.8 | 115.2 | 0 | 2.2 | | 1.94 | |
| SSGP | S&P GSCI Enhanced Capped Index Excess | 152.9 | 150.7 | 151.8 | 0 | 0.8 | | 0.55 | |
| SSGR | S&P GSCI Enhanced Capped Index Total | 276.2 | 272.2 | 274.2 | 0 | 1.5 | | 0.55 | |
| SSGS | S&P GLOBAL1200-Consumer Staples [Sector] | 2,731 | 2,691 | 2,699 | 0 | -26 | | 0.95 | |
| SSGT | S&P GLOBAL1200-Telecommunication | 1,079 | 1,060 | 1,065 | 0 | -1 | | 0.11 | |
| SSGU | S&P GLOBAL1200-Utilities [Sector] | 1,586 | 1,538 | 1,542 | 0 | -36 | | 2.27 | |
| SSGX | S&P GSCI E27WTI Index Excess Return | 168.9 | 155.0 | 158.3 | 0 | 3.0 | | 1.94 | |
| SSGZ | S&P GSCI E27WTI Index Total Return | 305.1 | 280.1 | 286.0 | 0 | 5.5 | | 1.94 | |
| SSHE | S&P Europe 350 Shariah Index | 1,473 | 1,436 | 1,462 | 0 | 16 | | 1.08 | |
| SSHJ | S&P Japan 500 Shariah Index | 1,553 | 1,511 | 1,516 | 0 | -24 | | 1.53 | |
| SSHX | S&P 500 Shariah Index | 2,491 | 2,425 | 2,436 | 0 | -35 | | 1.42 | |
| SSIA | Credit Suisse Social Awareness Index | 72.94 | 71.21 | 71.88 | 0 | -0.69 | | 0.95 | |
| SSIB | S&P GSCI Softs Index Excess Return | 22.76 | 22.22 | 22.43 | 0 | -0.21 | | 0.93 | |
| SSIC | S&P GSCI Softs Index Total Return | 41.14 | 40.16 | 40.54 | 0 | -0.39 | | 0.95 | |
| SSIP | S&P DFI Index Excess Return | 114.9 | 114.1 | 114.1 | 0 | -0.8 | | 0.70 | |
| SSIS | S&P DFI Index | 123.6 | 122.7 | 122.7 | 0 | -0.9 | | 0.69 | |
| SSIT | S&P DFI Index Total Return | 142.7 | 141.7 | 141.7 | 0 | -1.0 | | 0.69 | |
| SSLF | S&P Select Frontier Index | 761.9 | 734.6 | 754.8 | 0 | 16.6 | | 2.24 | |
| SSLS | S&P Custom/BNP Paribas-SPECTRUM | 244.3 | 242.7 | 244.0 | 0 | 0.9 | | 0.38 | |
| SSNI | SGI Global Nanotechnology Index [NetTR] | 201.1 | 196.8 | 200.5 | 0 | 2.6 | | 1.30 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 12.90 | 9.67 | 12.90 | 0 | -3.22 | | 19.98 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 12.90 | 9.67 | 12.90 | 0 | -3.22 | | 19.98 | |
| SSPA | S&P ADR Index | 1,201 | 1,172 | 1,182 | 0 | 2 | | 0.14 | |
| SSPE | S&P EUROPE 350 | 1,296 | 1,265 | 1,291 | 0 | 21 | | 1.62 | |
| SSPF | S&P EUROPE 350 - Financials [Sector] | 511.0 | 496.3 | 503.9 | 0 | 4.8 | | 0.96 | |
| SSPI | S&P EUROPE 350 - Information Technology | 1,817 | 1,760 | 1,790 | 0 | 12 | | 0.66 | |
| SSPL | S&P 500Telecom&IT | 923.5 | 889.2 | 893.7 | 0 | -17.7 | | 1.94 | |
| SSPN | S&P 500Energy[Sector] | 5,933 | 5,776 | 5,809 | 0 | -93 | | 1.57 | |
| SSPT | S&P EUROPE 350 - Telecommunication | 766.5 | 745.5 | 754.7 | 0 | 5.9 | | 0.78 | |
| SSPU | S&P EURO | 1,282 | 1,242 | 1,268 | 0 | 14 | | 1.15 | |
| SSRF | S&P Preferred Stock Index | 669.1 | 661.0 | 661.0 | 0 | -5.3 | | 0.80 | |
| SSRW | Revenue Shares Small Cap Fund | 4,745 | 4,616 | 4,683 | 0 | 44 | | 0.96 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 16.12 | 12.90 | 12.90 | 0 | -3.22 | | 19.98 | |
| SSTU | S&P 500 EQUAL WEIGHTED Utilities & | 428.6 | 409.5 | 410.7 | 0 | -17.9 | | 4.17 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 25.80 | 16.12 | 22.58 | 0 | -9.67 | | 29.98 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 207.7 | 204.2 | 205.4 | 0 | 0.6 | | 0.29 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 42.12 | 41.41 | 41.65 | 0 | 0.12 | | 0.29 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 76.13 | 74.84 | 75.28 | 0 | 0.22 | | 0.29 | |
| SSWP | S&P GSCI Select Equal Weight Index Er | 66.00 | 65.08 | 65.49 | 0 | 0.29 | | 0.44 | |
| STCE | S&P Global Clean Energy Index [EURO] | 676.1 | 656.4 | 667.0 | 0 | 11.2 | | 1.70 | |
| STCL | S&P Global Clean Energy Index | 622.9 | 606.9 | 616.0 | 0 | 9.7 | | 1.60 | |
| STFE | S&P Global Timber and Forestry Index | 1,345 | 1,310 | 1,333 | 0 | 16 | | 1.22 | |
| STFU | S&P Global Timber and Forestry Index | 1,239 | 1,208 | 1,232 | 0 | 15 | | 1.21 | |
| STIC | S&P CTI Total Return USD | 1,081 | 1,069 | 1,071 | 0 | -9 | | 0.84 | |
| STIF | S&P Global Infrastructure Index [EURO] | 1,598 | 1,575 | 1,580 | 0 | -6 | | 0.35 | |
| STIL | SGI Smart WTI Long Invest Index [NEWVA] | 511.4 | 479.2 | 485.2 | 0 | 5.8 | | 1.20 | |
| STIR | S&P Global Infrastructure Index | 1,986 | 1,955 | 1,967 | 0 | -9 | | 0.45 | |
| STIS | S&P Commodity Trends Indicator | 890.4 | 880.5 | 882.2 | 0 | -7.5 | | 0.84 | |
| STMP | Tortoise MLP Index | 99.87 | 92.64 | 99.87 | 0 | 7.23 | | 7.80 | |
| STNC | Tsx American Preferred Stock Index | 590.6 | 582.0 | 582.2 | 28,393,000 | 0.6 | | 0.11 | |
| STNU | S&P/Tsx North American Pref Stock Index | 564.7 | 550.2 | 558.9 | 28,393,000 | 5.2 | | 0.95 | |
| STRA | S&P Target Risk Aggressive Index | 136.6 | 134.2 | 135.0 | 0 | -0.8 | | 0.62 | |
| STRB | S&P Target Risk Moderate Index | 119.5 | 118.4 | 118.7 | 0 | -0.4 | | 0.32 | |
| STRC | S&P Target Risk Growth Index | 127.4 | 125.7 | 126.2 | 0 | -0.6 | | 0.46 | |
| STRD | S&P Target Risk Conservative Index | 119.2 | 118.2 | 118.4 | 0 | -0.3 | | 0.24 | |
| STRL | S&P LAC40 [US$] [NetTR] | 3,496 | 3,369 | 3,409 | 0 | 22 | | 0.65 | |
| STRN | S&P 500 [NetTR] | 4,762 | 4,636 | 4,660 | 0 | -75 | | 1.59 | |
| STRS | S&P 500 TR Short | 164.5 | 160.2 | 163.6 | 0 | 2.6 | | 1.59 | |
| STRT | S&P 500 Telecommunication Services [TR] | 397.7 | 386.6 | 387.6 | 0 | -10.1 | | 2.55 | |
| STRU | S&P 500 Household & Personal Products | 1,244 | 1,198 | 1,201 | 0 | -43 | | 3.42 | |
| STSI | SGI Smart WTI Short Invest Index [NEWVA] | 2,342 | 2,135 | 2,300 | 0 | -40 | | 1.69 | |
| STSU | S&P TOP IX150 Shariah [USD] | 1,141 | 1,111 | 1,115 | 0 | -21 | | 1.88 | |
| STSY | S&P TOP IX150 Shariah | 1,042 | 1,013 | 1,017 | 0 | -13 | | 1.31 | |
| STTR | S&P 500 Technology Hardware & Equipment | 1,738 | 1,676 | 1,688 | 0 | -14 | | 0.79 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 331.9 | 322.6 | 323.2 | 0 | -7.1 | | 2.14 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 409.5 | 399.9 | 400.8 | 0 | -8.0 | | 1.96 | |
| SUEP | S&P Select Sector Capped 20% Energy | 169.9 | 161.5 | 164.8 | 0 | 2.9 | | 1.81 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 85.71 | 53.57 | 53.57 | 0 | -46.43 | | 46.43 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| SUFP | S&P Select Sector Capped 20% Financials | 156.4 | 150.6 | 151.7 | 0 | -4.7 | | 2.99 | |
| SUHC | S&P Select Sector Capped 20% HealthCare | 416.1 | 407.6 | 411.8 | 0 | -1.6 | | 0.39 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 313.9 | 306.4 | 307.7 | 0 | -4.0 | | 1.27 | |
| SUJP | S&P Mitsubishi Corporate Group Index | 119.6 | 115.9 | 115.9 | 0 | -3.8 | | 3.17 | |
| SUKP | S&P United Kingdom [PDS] | 1,149 | 1,117 | 1,143 | 0 | 22 | | 1.93 | |
| SUKS | S&P United Kingdom [USD] | 866.8 | 840.5 | 866.0 | 0 | 20.4 | | 2.41 | |
| SUMI | S&P Select Sector Capped 20% Materials | 260.9 | 253.6 | 254.6 | 0 | -3.6 | | 1.39 | |
| SUNI | MAC GLOBAL SOLAR INDEX | 124.5 | 120.7 | 122.3 | 0 | 1.6 | | 1.33 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 3.5700 | 0.0100 | 0.0100 | 0 | -10.7000 | | 99.91 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 3.570 | 3.570 | 3.570 | 0 | -7.140 | | 66.67 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 362.0 | 346.2 | 347.4 | 0 | -14.5 | | 4.02 | |
| SURI | S&P /Citigroup BMI REIT SUS Index | 254.4 | 241.4 | 249.6 | 0 | -4.8 | | 1.90 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 3.570 | 3.570 | 3.570 | 0 | -10.710 | | 75.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 208.9 | 200.8 | 201.9 | 0 | -4.0 | | 1.95 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 42.85 | 10.71 | 10.71 | 0 | -50.00 | | 82.36 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 91.66 | 75.00 | 80.00 | 0 | -16.66 | | 17.24 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 10.000 | 6.660 | 10.000 | 0 | 1.670 | | 20.05 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 11.660 | 8.330 | 10.000 | 0 | -1.660 | | 14.24 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 15.00 | 13.33 | 13.33 | 0 | -1.67 | | 11.13 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 21.66 | 18.33 | 20.00 | 0 | 1.67 | | 9.11 | |
| SVTR | Next 11 Vietnam [TotalReturn] Index | 119.3 | 113.3 | 115.6 | 0 | 1.6 | | 1.44 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 78.33 | 60.00 | 63.33 | 0 | -5.00 | | 7.32 | |
| SW0B | S&P Developed Ex-U.S.BMI [Capped] Energy | 33.71 | 31.39 | 33.60 | 0 | 2.13 | | 6.77 | |
| SW0C | S&P Developed Ex-U.S.BMI [Capped] | 58.51 | 57.16 | 58.19 | 0 | 0.24 | | 0.41 | |
| SW0D | S&P Developed Ex-U.S.BMI [Capped] | 85.91 | 84.30 | 85.83 | 0 | 0.32 | | 0.37 | |
| SW0E | S&P Developed Ex-U.S.BMI [Capped] | 91.77 | 89.71 | 91.19 | 0 | -0.28 | | 0.31 | |
| SW0F | S&P Developed Ex-U.S.BMI [Capped] | 131.0 | 128.1 | 130.8 | 0 | 0.3 | | 0.24 | |
| SW0G | S&P Developed Ex-U.S.BMI [Capped] | 165.9 | 162.6 | 165.4 | 0 | 1.2 | | 0.74 | |
| SW0H | S&P Developed Ex-U.S.BMI [Capped] | 45.37 | 44.47 | 45.31 | 0 | 0.35 | | 0.78 | |
| SW0I | S&P Developed Ex-U.S.BMI [Capped] | 139.6 | 137.2 | 138.7 | 0 | 0.4 | | 0.25 | |
| SW1A | S&P Developed Ex-U.S.BMI [Capped] | 51.30 | 50.07 | 51.05 | 0 | 0.27 | | 0.53 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 332.7 | 325.0 | 331.7 | 0 | 3.4 | | 1.03 | |
| SW1C | S&P Emerging Under USD 2 Billion | 194.8 | 191.5 | 194.2 | 0 | 2.5 | | 1.29 | |
| SW1J | S&P Developed Ex-U.S.BMI [Capped] | 64.19 | 63.23 | 64.11 | 0 | 0.57 | | 0.90 | |
| SWFI | Revenue Shares Large Cap Fund Financials | 849.5 | 817.8 | 823.5 | 0 | -26.0 | | 3.06 | |
| SWIB | SGI Wise Bottom | 2,346 | 2,284 | 2,335 | 0 | 48 | | 2.09 | |
| SWIT | SGI Wise Top | 2,416 | 2,345 | 2,406 | 0 | 58 | | 2.46 | |
| SWML | Wachovia MLP Index | 148.2 | 138.2 | 148.0 | 0 | 9.9 | | 7.13 | |
| SWSP | S&P World Commodity Index | 145.7 | 141.5 | 142.4 | 0 | 0.7 | | 0.51 | |
| SWUB | SGI Wise US Bottom | 2,075 | 2,022 | 2,029 | 0 | -34 | | 1.64 | |
| SWUL | SGI Wise US Long/Short [NEWVA] | 720.6 | 713.4 | 716.2 | 0 | -3.3 | | 0.46 | |
| SWUT | SGI WISE US Top | 2,035 | 1,967 | 1,980 | 0 | -50 | | 2.46 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 808.1 | 774.3 | 775.6 | 0 | -32.5 | | 4.02 | |
| SYFD | S&P Con Discret Stocks Above 5-Day | 43.75 | 21.87 | 21.87 | 0 | -28.13 | | 56.26 | |
| SYFI | S&P Con Discret Stocks Above 50-Day | 3.120 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SYOF | S&P Con Discret Stocks Above 150-Day | 3.120 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| SYOH | S&P Con Discret Stocks Above 100-Day | 3.120 | 3.120 | 3.120 | 0 | 0.000 | | 0.00 | |
| SYTH | S&P Con Discret Stocks Above 200-Day | 4.680 | 3.120 | 3.120 | 0 | 0.000 | | 0.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 893.9 | 866.2 | 874.5 | 0 | -10.5 | | 1.18 | |
| SYTW | S&P Con Discret Stocks Above 20-Day | 21.87 | 12.50 | 14.06 | 0 | -3.12 | | 18.16 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 2,893 | 2,825 | 2,830 | 0 | -42 | | 1.47 | |