| S1FD | S&P 100 Stocks Above 5-Day Average | 63.36 | 51.48 | 61.38 | 0 | -0.99 | | 1.59 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 70.29 | 63.36 | 69.30 | 0 | -1.98 | | 2.78 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 71.28 | 69.30 | 71.28 | 0 | 1.98 | | 2.86 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 71.28 | 68.31 | 70.29 | 0 | -0.99 | | 1.39 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 72.27 | 68.31 | 71.28 | 0 | 0.00 | | 0.00 | |
| S1TR | S&P 500 Automobiles & Components | 478.7 | 466.0 | 477.9 | 0 | 6.5 | | 1.39 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 70.29 | 64.35 | 68.31 | 0 | 2.97 | | 4.55 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,519 | 1,493 | 1,509 | 0 | 13 | | 0.86 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,042 | 2,993 | 3,006 | 0 | 17 | | 0.57 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 80.45 | 65.41 | 78.19 | 0 | 4.51 | | 6.12 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 78.44 | 75.68 | 77.94 | 0 | 2.26 | | 2.99 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 68.17 | 64.41 | 68.17 | 0 | 3.51 | | 5.43 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 67.66 | 63.90 | 67.41 | 0 | 2.75 | | 4.25 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 68.67 | 65.91 | 68.67 | 0 | 3.26 | | 4.98 | |
| S4TR | S&P 500 Commercial & Professional | 1,091 | 1,071 | 1,089 | 0 | 16 | | 1.45 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 78.19 | 71.92 | 75.18 | 0 | 1.00 | | 1.35 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 72.96 | 63.22 | 70.97 | 0 | 3.78 | | 5.63 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 71.76 | 68.78 | 71.37 | 0 | 2.19 | | 3.17 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 63.41 | 61.23 | 63.41 | 0 | 3.18 | | 5.28 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 63.81 | 61.43 | 63.22 | 0 | 1.79 | | 2.91 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 65.00 | 63.22 | 64.41 | 0 | 1.59 | | 2.53 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 646.6 | 618.4 | 643.5 | 0 | 19.3 | | 3.08 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 73.16 | 69.18 | 71.76 | 0 | 3.77 | | 5.54 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,048 | 1,002 | 1,040 | 0 | 32 | | 3.22 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,342 | 2,266 | 2,325 | 0 | 46 | | 2.00 | |
| S6EP | S&P Smallcap600 Capped Energy | 333.8 | 320.5 | 331.0 | 0 | 10.5 | | 3.27 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 82.75 | 68.65 | 79.76 | 0 | -1.33 | | 1.64 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 77.44 | 73.13 | 76.94 | 0 | 2.15 | | 2.87 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,070 | 1,047 | 1,065 | 0 | 15 | | 1.46 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,302 | 3,273 | 3,281 | 0 | -7 | | 0.23 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,656 | 2,600 | 2,655 | 0 | 52 | | 1.99 | |
| S6MP | S&P Smallcap600 Capped Materials | 923.2 | 892.6 | 920.7 | 0 | 20.5 | | 2.28 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 66.99 | 63.68 | 66.83 | 0 | 0.83 | | 1.26 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 67.66 | 63.01 | 67.66 | 0 | 2.82 | | 4.35 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 68.15 | 64.01 | 66.99 | 0 | 1.16 | | 1.76 | |
| S6TP | S&P Smallcap600 Capped Information | 1,549 | 1,526 | 1,538 | 0 | -11 | | 0.71 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,206 | 3,151 | 3,196 | 0 | 24 | | 0.76 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 73.46 | 64.01 | 71.97 | 0 | 2.82 | | 4.08 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 729.8 | 714.9 | 726.1 | 0 | 9.5 | | 1.32 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,552 | 2,517 | 2,535 | 0 | 6 | | 0.25 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,705 | 1,647 | 1,695 | 0 | 53 | | 3.20 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,681 | 1,633 | 1,669 | 0 | 29 | | 1.77 | |
| SAAB | S&P Asia Infrastructure Index | 1,841 | 1,825 | 1,838 | 0 | 12 | | 0.65 | |
| SAER | S&P GSCI Agriculture Capped Component | 89.10 | 88.15 | 88.35 | 0 | 0.03 | | 0.03 | |
| SAIE | S&P Africa 40 Index [Euro] | 309.8 | 306.4 | 308.9 | 0 | -0.5 | | 0.17 | |
| SAIU | S&P Africa 40 Index | 278.1 | 274.7 | 277.1 | 0 | -1.0 | | 0.37 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 209.2 | 203.7 | 205.6 | 0 | -2.1 | | 1.02 | |
| SAQA | S&P Global Water Index | 7,315 | 7,225 | 7,315 | 0 | 72 | | 1.00 | |
| SAQE | S&P Global Water Index [Euro] | 5,558 | 5,479 | 5,551 | 0 | 66 | | 1.19 | |
| SAQT | S&P Global Water Index [TR] | 13,332 | 13,169 | 13,332 | 0 | 131 | | 1.00 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,130 | 9,985 | 10,117 | 0 | 119 | | 1.19 | |
| SAUE | S&P GSCI Agriculture Capped Component | 190.5 | 188.5 | 188.9 | 0 | 0.1 | | 0.04 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.5 | 188.2 | 188.5 | 0 | -0.3 | | 0.15 | |
| SBDT | S&P Euro-Bund Total Return Index | 266.3 | 265.9 | 266.1 | 0 | -0.4 | | 0.14 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.26 | 55.91 | 56.07 | 0 | 0.00 | | 0.00 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,946 | 2,905 | 2,916 | 0 | 0 | | 0.00 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 100.00 | 88.46 | 92.30 | 0 | 3.84 | | 4.34 | |
| SBFI | S&P Materials Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 636.4 | 626.2 | 632.4 | 162.62M | 5.4 | | 0.85 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,350 | 6,328 | 6,339 | 0 | 8 | | 0.12 | |
| SBOF | S&P Materials Stocks Above 150-Day | 76.92 | 65.38 | 76.92 | 0 | 7.69 | | 11.11 | |
| SBOH | S&P Materials Stocks Above 100-Day | 88.46 | 76.92 | 88.46 | 0 | 15.39 | | 21.06 | |
| SBPC | S&P Germany Largemidcap [Eur] | 671.8 | 666.4 | 669.4 | 0 | 0.0 | | 0.00 | |
| SBTH | S&P Materials Stocks Above 200-Day | 69.23 | 61.53 | 69.23 | 0 | 7.70 | | 12.51 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.61 | 73.15 | 73.36 | 0 | 0.00 | | 0.00 | |
| SBTW | S&P Materials Stocks Above 20-Day | 96.15 | 96.15 | 96.15 | 0 | 3.85 | | 4.17 | |
| SBUP | S&P Food & Beverage Select Industry | 7,038 | 6,857 | 7,009 | 0 | 140 | | 2.04 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,276 | 3,241 | 3,262 | 0 | -9 | | 0.26 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 600.9 | 591.1 | 599.8 | 0 | 7.0 | | 1.18 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,457 | 6,309 | 6,335 | 0 | -122 | | 1.89 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,920 | 2,877 | 2,888 | 0 | -14 | | 0.48 | |
| SCII | Cat China Infrastructure [TR] | 95.13 | 93.92 | 94.22 | 0 | -0.93 | | 0.98 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 494.5 | 487.3 | 491.9 | 0 | 4.6 | | 0.94 | |
| SCIR | S&P GSCI North American Copper Index | 390.6 | 375.6 | 382.0 | 0 | -4.2 | | 1.09 | |
| SCIS | S&P GSCI North American Copper Index | 437.0 | 420.2 | 427.3 | 0 | -4.7 | | 1.09 | |
| SCIT | S&P GSCI North American Copper Index | 834.3 | 802.0 | 815.7 | 0 | -8.9 | | 1.08 | |
| SCKG | S&P Smallcap 600 Growth | 1,197 | 1,183 | 1,196 | 0 | 9 | | 0.79 | |
| SCMI | S&P CI | 6,346 | 6,292 | 6,329 | 0 | 17 | | 0.27 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,149 | 1,120 | 1,147 | 0 | 16 | | 1.39 | |
| SCMX | S&P 500 Chemicals [Ind] | 880.3 | 856.4 | 875.5 | 51.21M | 13.9 | | 1.61 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,640 | 4,540 | 4,558 | 0 | -40 | | 0.88 | |
| SCOT | S&P Global Eco Index [TR] | 594.8 | 586.2 | 594.3 | 0 | 5.8 | | 0.98 | |
| SCSC | S&P / Citic 300 Index | 4,352 | 4,297 | 4,317 | 0 | -35 | | 0.81 | |
| SCSE | S&P / Citic 50 Index | 4,158 | 4,095 | 4,112 | 0 | -46 | | 1.11 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,438 | 4,392 | 4,405 | 0 | -32 | | 0.73 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,113 | 15,949 | 15,978 | 0 | -135 | | 0.84 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,827 | 5,763 | 5,796 | 0 | 19 | | 0.33 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,087 | 3,013 | 3,044 | 0 | -42 | | 1.37 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,137 | 2,122 | 2,131 | 0 | 5 | | 0.25 | |
| SCVK | S&P Smallcap 600 Value | 952.5 | 925.2 | 948.1 | 0 | 19.1 | | 2.06 | |
| SCWI | Cat China Water [TR] | 182.9 | 178.2 | 182.4 | 0 | 3.1 | | 1.75 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 282.5 | 281.5 | 282.3 | 0 | 0.5 | | 0.18 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,263 | 2,243 | 2,252 | 0 | 9 | | 0.38 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,736 | 2,689 | 2,729 | 0 | 31 | | 1.14 | |
| SDEX | Nations Skewdex | 60.32 | 58.28 | 60.17 | 0 | 0.80 | | 1.35 | |
| SDIP | S&P Dcfi Index Excess Return | 136.7 | 135.4 | 136.0 | 0 | -0.7 | | 0.52 | |
| SDIS | S&P Dcfiindex | 141.6 | 140.2 | 140.9 | 0 | -0.5 | | 0.37 | |
| SDIT | S&P Dcfi Index Total Return | 200.6 | 198.7 | 199.5 | 0 | -1.0 | | 0.51 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,095 | 2,040 | 2,092 | 0 | 51 | | 2.48 | |
| SDUN | S&P Emerging Market Dividend | 6,628 | 6,587 | 6,598 | 0 | -31 | | 0.46 | |
| SDUP | S&P Emerging Market Dividend | 2,056 | 2,043 | 2,047 | 0 | -9 | | 0.46 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 914.2 | 897.2 | 898.4 | 0 | -15.8 | | 1.73 | |
| SECA | S&P GSCI Enhanced Commodity Index | 316.7 | 311.7 | 315.8 | 0 | 3.1 | | 0.99 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 332.1 | 326.8 | 331.2 | 0 | 3.3 | | 1.00 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 709.2 | 698.0 | 707.2 | 0 | 7.1 | | 1.01 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,678 | 2,635 | 2,676 | 0 | 19 | | 0.73 | |
| SEER | S&P Gold - Equity Spread Index ER | 38.70 | 38.24 | 38.56 | 0 | 0.00 | | 0.00 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 86.36 | 72.72 | 72.72 | 0 | 4.54 | | 6.66 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 72.72 | 72.72 | 72.72 | 0 | 0.00 | | 0.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,489 | 3,463 | 3,483 | 0 | 5 | | 0.14 | |
| SEIE | S&P Global Eco Index [Euro] | 378.6 | 372.4 | 377.9 | 0 | 4.4 | | 1.18 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,770 | 4,710 | 4,714 | 0 | -44 | | 0.93 | |
| SEIT | S&P Global REIT [Aud] | 182.5 | 180.0 | 182.0 | 0 | 2.0 | | 1.12 | |
| SEIU | S&P Global Eco Index | 374.8 | 369.4 | 374.5 | 0 | 3.6 | | 0.98 | |
| SELP | S&P Euro 75 Index | 184.5 | 183.5 | 184.0 | 0 | -0.4 | | 0.21 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,767 | 3,718 | 3,747 | 0 | -22 | | 0.58 | |
| SENI | S&P / Harel Energy Index | 2,913 | 2,880 | 2,900 | 0 | -12 | | 0.42 | |
| SENS | | 84,965 | 84,110 | 84,181 | 0 | -780 | | 0.92 | |
| SEOF | S&P Energies Stocks Above 150-Day | 72.72 | 63.63 | 63.63 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 81.81 | 68.18 | 68.18 | 0 | -9.09 | | 11.76 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,457 | 3,413 | 3,452 | 0 | 22 | | 0.65 | |
| SETF | | 840.7 | 831.6 | 833.1 | 0 | -12.8 | | 1.51 | |
| SETH | S&P Energies Stocks Above 200-Day | 77.27 | 63.63 | 63.63 | 0 | -9.09 | | 12.50 | |
| SETI | S&P Gold - Equity Spread Index TR | 71.82 | 70.96 | 71.54 | 0 | -0.01 | | 0.01 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 72.72 | 68.18 | 68.18 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,577 | 2,563 | 2,568 | 0 | -12 | | 0.45 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,172 | 2,158 | 2,162 | 0 | -2 | | 0.09 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,387 | 1,359 | 1,362 | 0 | -20 | | 1.45 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 210.5 | 209.3 | 209.5 | 0 | -1.0 | | 0.46 | |
| SFER | S&P US Dollar Futures Index ER | 97.52 | 97.21 | 97.47 | 0 | 0.26 | | 0.27 | |
| SFFD | S&P Financials Stocks Above 5-Day | 71.05 | 47.36 | 55.26 | 0 | -18.42 | | 25.00 | |
| SFFI | S&P Financials Stocks Above 50-Day | 86.84 | 85.52 | 86.84 | 0 | 0.00 | | 0.00 | |
| SFOF | S&P Financials Stocks Above 150-Day | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| SFOH | S&P Financials Stocks Above 100-Day | 76.31 | 72.36 | 75.00 | 0 | 0.00 | | 0.00 | |
| SFTE | S&P Global Timber and Forestry Index | 3,581 | 3,490 | 3,565 | 0 | 26 | | 0.74 | |
| SFTH | S&P Financials Stocks Above 200-Day | 78.94 | 76.31 | 77.63 | 0 | 0.00 | | 0.00 | |
| SFTI | S&P 500 Index Total Return | 1,046 | 1,040 | 1,044 | 0 | 0 | | 0.01 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,124 | 3,037 | 3,055 | 0 | -50 | | 1.60 | |
| SFTW | S&P Financials Stocks Above 20-Day | 80.26 | 68.42 | 72.36 | 0 | -9.21 | | 11.29 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 384.7 | 381.7 | 383.1 | 0 | 1.2 | | 0.32 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 78.66 | 78.05 | 78.32 | 0 | 0.12 | | 0.15 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,016 | 1,008 | 1,012 | 0 | 2 | | 0.16 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.52 | 37.19 | 37.25 | 0 | -0.07 | | 0.19 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 484.9 | 480.6 | 481.4 | 0 | -0.8 | | 0.17 | |
| SG0F | S&P GSCI All Cattle Index | 862.3 | 852.2 | 861.0 | 0 | 4.1 | | 0.48 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 475.7 | 470.1 | 474.9 | 0 | 2.0 | | 0.42 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,146 | 6,074 | 6,136 | 0 | 26 | | 0.43 | |
| SG0I | S&P GSCI All Crude Index | 332.9 | 322.2 | 332.7 | 0 | 10.2 | | 3.17 | |
| SG1A | S&P GSCI All Crude Index [TR] | 906.2 | 877.0 | 905.8 | 0 | 28.8 | | 3.29 | |
| SG1B | S&P GSCI All Wheat Index | 350.0 | 345.7 | 346.8 | 0 | -0.3 | | 0.08 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.830 | 4.770 | 4.780 | 0 | -0.010 | | 0.21 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 62.47 | 61.70 | 61.90 | 0 | -0.04 | | 0.06 | |
| SG1E | S&P GSCI Aluminum Index | 196.5 | 193.1 | 195.9 | 0 | 0.4 | | 0.21 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 31.63 | 31.09 | 31.55 | 0 | 0.06 | | 0.19 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 79.79 | 78.42 | 79.57 | 0 | 0.14 | | 0.18 | |
| SG1H | S&P GSCI Soybean Oil Index | 243.0 | 240.1 | 242.3 | 0 | 0.7 | | 0.29 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 118.5 | 117.1 | 118.1 | 0 | 0.3 | | 0.28 | |
| SG1J | S&P GSCI All Crude Index [ER] | 269.5 | 260.8 | 269.3 | 0 | 8.6 | | 3.28 | |
| SG2A | S&P GSCI Brent Crude Index | 531.1 | 509.6 | 526.7 | 0 | 16.4 | | 3.22 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 537.2 | 515.3 | 532.8 | 0 | 17.5 | | 3.39 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 933.3 | 895.3 | 925.6 | 0 | 30.4 | | 3.39 | |
| SG2D | S&P GSCI Cocoa Index | 246.4 | 231.4 | 238.7 | 0 | 6.4 | | 2.74 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 31.94 | 29.99 | 30.94 | 0 | 0.82 | | 2.72 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 136.1 | 127.9 | 131.8 | 0 | 3.5 | | 2.75 | |
| SG2G | S&P GSCI Coffee Index | 295.5 | 286.4 | 286.8 | 0 | -2.4 | | 0.83 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.70 | 25.87 | 25.91 | 0 | -0.22 | | 0.84 | |
| SG2I | S&P GSCI Coffee Index [TR] | 160.4 | 155.4 | 155.6 | 0 | -1.3 | | 0.82 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 171.4 | 169.4 | 170.9 | 0 | 0.5 | | 0.29 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,046 | 1,006 | 1,021 | 0 | -15 | | 1.44 | |
| SG3B | S&P GSCI Copper Index [TR] | 8,914 | 8,575 | 8,707 | 0 | -126 | | 1.43 | |
| SG3C | S&P GSCI Corn Index | 369.9 | 367.8 | 368.2 | 0 | -0.6 | | 0.17 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.370 | 6.330 | 6.340 | 0 | -0.010 | | 0.16 | |
| SG3E | S&P GSCI Corn Index [TR] | 82.36 | 81.90 | 82.00 | 0 | -0.12 | | 0.15 | |
| SG3F | S&P GSCI Cotton Index | 92.34 | 91.61 | 91.71 | 0 | -0.56 | | 0.61 | |
| SG3G | S&P GSCI Cotton Index [ER] | 37.06 | 36.77 | 36.81 | 0 | -0.23 | | 0.62 | |
| SG3H | S&P GSCI Cotton Index [TR] | 316.0 | 313.5 | 313.9 | 0 | -1.9 | | 0.59 | |
| SG3I | S&P GSCI Crude Oil Index | 316.7 | 306.7 | 316.4 | 0 | 9.6 | | 3.12 | |
| SG3J | S&P GSCI Copper Index | 923.5 | 888.1 | 902.1 | 0 | -13.2 | | 1.44 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 434.4 | 420.6 | 434.0 | 0 | 13.3 | | 3.17 | |
| SG4B | S&P GSCI Energy and Metals Index | 403.4 | 395.0 | 401.6 | 0 | 4.4 | | 1.12 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 123.4 | 120.9 | 122.9 | 0 | 1.6 | | 1.31 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 264.1 | 258.5 | 262.9 | 0 | 3.4 | | 1.32 | |
| SG4E | S&P GSCI Energy Index [ER] | 131.1 | 126.9 | 130.2 | 0 | 3.3 | | 2.58 | |
| SG4F | S&P GSCI Energy Index [TR] | 609.9 | 590.4 | 605.6 | 0 | 15.3 | | 2.59 | |
| SG4G | S&P GSCI Feeder Cattle Index | 423.0 | 417.4 | 422.6 | 0 | 2.6 | | 0.63 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 137.6 | 135.7 | 137.4 | 0 | 0.9 | | 0.62 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 207.3 | 204.6 | 207.1 | 0 | 1.3 | | 0.64 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 129.2 | 125.1 | 129.0 | 0 | 4.0 | | 3.16 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 655.9 | 641.4 | 654.0 | 0 | 9.4 | | 1.46 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,140 | 1,114 | 1,136 | 0 | 16 | | 1.47 | |
| SG5C | S&P GSCI Gold Index | 2,609 | 2,575 | 2,601 | 0 | 3 | | 0.11 | |
| SG5D | S&P GSCI Gold Index [ER] | 271.7 | 268.1 | 270.8 | 0 | -0.1 | | 0.04 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,195 | 2,166 | 2,188 | 0 | -1 | | 0.03 | |
| SG5F | S&P GSCI Grains Index | 379.2 | 377.0 | 377.3 | 0 | -0.9 | | 0.25 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.10 | 18.99 | 19.00 | 0 | -0.05 | | 0.26 | |
| SG5H | S&P GSCI Grains Index [TR] | 246.9 | 245.4 | 245.6 | 0 | -0.6 | | 0.24 | |
| SG5I | S&P GSCI Heating Oil Index | 257.4 | 249.6 | 257.2 | 0 | 7.4 | | 2.97 | |
| SG5J | S&P GSCI Gas Oil Index | 566.5 | 554.2 | 565.0 | 0 | 7.7 | | 1.37 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 1,923 | 1,865 | 1,922 | 0 | 57 | | 3.06 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 260.3 | 252.6 | 255.8 | 0 | -2.7 | | 1.05 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,220 | 2,154 | 2,181 | 0 | -23 | | 1.04 | |
| SG6D | S&P GSCI Kansas Wheat Index | 164.2 | 162.2 | 162.8 | 0 | -0.4 | | 0.24 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.54 | 10.41 | 10.44 | 0 | -0.03 | | 0.29 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.31 | 18.09 | 18.15 | 0 | -0.04 | | 0.22 | |
| SG6G | S&P GSCI Lead Index | 306.6 | 300.2 | 301.4 | 0 | -4.8 | | 1.56 | |
| SG6H | S&P GSCI Lead Index [ER] | 160.7 | 157.4 | 158.0 | 0 | -2.7 | | 1.70 | |
| SG6I | S&P GSCI Lead Index [TR] | 343.9 | 336.7 | 338.0 | 0 | -5.8 | | 1.69 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 413.4 | 400.9 | 413.1 | 0 | 12.2 | | 3.05 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.87 | 11.68 | 11.80 | 0 | 0.15 | | 1.29 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 106.5 | 104.9 | 105.9 | 0 | 1.3 | | 1.27 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 580.2 | 575.1 | 579.5 | 0 | 1.3 | | 0.23 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 265.7 | 263.4 | 265.4 | 0 | 0.5 | | 0.18 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,432 | 3,403 | 3,428 | 0 | 7 | | 0.19 | |
| SG7F | S&P GSCI Live Cattle Index | 805.2 | 796.2 | 803.6 | 0 | 3.2 | | 0.40 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 453.4 | 448.3 | 452.4 | 0 | 1.4 | | 0.32 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,858 | 5,792 | 5,845 | 0 | 19 | | 0.33 | |
| SG7I | S&P GSCI Livestock Index [ER] | 191.5 | 189.8 | 191.3 | 0 | 1.2 | | 0.60 | |
| SG7J | S&P GSCI Lean Hogs Index | 128.3 | 126.0 | 127.7 | 0 | 3.4 | | 2.69 | |
| SG8A | S&P GSCI Natural Gas Index | 163.5 | 152.0 | 154.0 | 0 | -11.0 | | 6.69 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.390 | 1.280 | 1.300 | 0 | -0.050 | | 3.70 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.110 | 2.870 | 2.920 | 0 | -0.100 | | 3.31 | |
| SG8D | S&P GSCI Nickel Index | 290.1 | 268.9 | 274.1 | 0 | -11.5 | | 4.03 | |
| SG8E | S&P GSCI Nickel Index [ER] | 195.8 | 181.5 | 185.0 | 0 | -7.9 | | 4.10 | |
| SG8F | S&P GSCI Nickel Index [TR] | 451.4 | 418.3 | 426.5 | 0 | -18.2 | | 4.09 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 227.6 | 225.5 | 226.5 | 0 | -0.7 | | 0.30 | |
| SG8H | S&P GSCI Non-Energy Index | 574.5 | 569.1 | 571.7 | 0 | -1.0 | | 0.17 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,940 | 2,913 | 2,926 | 0 | -8 | | 0.29 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,473 | 2,452 | 2,471 | 0 | 15 | | 0.61 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 74.12 | 72.86 | 73.85 | 0 | 0.75 | | 1.03 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 149.9 | 147.4 | 149.4 | 0 | 1.6 | | 1.05 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 567.9 | 557.7 | 566.0 | 0 | 6.6 | | 1.18 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 517.2 | 507.9 | 515.5 | 0 | 5.8 | | 1.14 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,625 | 6,506 | 6,603 | 0 | 75 | | 1.15 | |
| SG9F | S&P GSCI Non-Precious Index | 216.3 | 212.6 | 215.5 | 0 | 2.3 | | 1.06 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 95.12 | 93.49 | 94.77 | 0 | 1.10 | | 1.17 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 981.1 | 964.4 | 977.5 | 0 | 11.5 | | 1.19 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 217.0 | 208.4 | 215.2 | 0 | 6.7 | | 3.22 | |
| SG9J | S&P GSCI Non-Livestock Index | 262.0 | 257.5 | 261.0 | 0 | 2.3 | | 0.87 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,067 | 2,034 | 2,061 | 0 | 24 | | 1.16 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,118 | 2,079 | 2,108 | 0 | 28 | | 1.36 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,213 | 6,028 | 6,176 | 0 | 132 | | 2.19 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,365 | 6,163 | 6,316 | 0 | 147 | | 2.39 | |
| SGBI | S&P GSCI Biofuel Index | 133.1 | 132.3 | 132.7 | 0 | 0.0 | | 0.00 | |
| SGBL | S&P Global 100 [ C ] | 5,201 | 5,167 | 5,182 | 0 | -19 | | 0.36 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 323.0 | 317.9 | 322.0 | 0 | 2.9 | | 0.89 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 237.8 | 231.3 | 233.5 | 0 | -2.9 | | 1.22 | |
| SGDO | S&P Global Dividend Opportunities Index | 197.4 | 195.9 | 197.3 | 0 | 0.6 | | 0.31 | |
| SGIA | S&P North American Natural Resources | 330.7 | 322.0 | 330.1 | 0 | 6.7 | | 2.08 | |
| SGIB | S&P North American Technology Sector | 3,221 | 3,162 | 3,178 | 0 | -44 | | 1.35 | |
| SGID | S&P North American Technology Software | 2,243 | 2,201 | 2,205 | 0 | -38 | | 1.69 | |
| SGIF | S&P North American Technology Multimedia | 574.8 | 552.6 | 554.5 | 0 | -17.8 | | 3.11 | |
| SGIR | S&P GSCI All Metals Index [ER] | 226.9 | 221.9 | 224.1 | 0 | -1.7 | | 0.77 | |
| SGJ | S&P GSCI Energy Index | 206.0 | 199.4 | 204.5 | 0 | 4.4 | | 2.22 | |
| SGK | S&P GSCI Agriculture | 361.8 | 358.6 | 359.2 | 0 | -0.7 | | 0.18 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 740.5 | 725.3 | 726.6 | 0 | -12.4 | | 1.68 | |
| SGMA | S&P GSCI All Metals Index | 425.1 | 415.8 | 420.0 | 0 | -2.9 | | 0.70 | |
| SGON | S&P Global Dividend Opportunities Index | 689.4 | 684.3 | 689.0 | 0 | 2.1 | | 0.30 | |
| SGP | S&P GSCI Precious Metals Index | 6,063 | 5,949 | 6,012 | 0 | -18 | | 0.29 | |
| SGPA | S&P GSCI All Metals Capped Index | 465.5 | 452.9 | 457.3 | 0 | -5.2 | | 1.13 | |
| SGPG | S&P GSCI Agriculture Capped Index | 188.1 | 186.2 | 186.6 | 0 | -0.3 | | 0.17 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 88.17 | 86.78 | 87.89 | 0 | 0.86 | | 0.99 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.20 | 71.46 | 71.60 | 0 | -0.11 | | 0.15 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 188.8 | 185.8 | 188.2 | 0 | 1.9 | | 0.99 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,419 | 1,362 | 1,407 | 0 | 45 | | 3.31 | |
| SGQB | S&P GSCI Petroleum Index | 221.8 | 213.5 | 220.2 | 0 | 6.5 | | 3.02 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 344.8 | 331.7 | 342.2 | 0 | 10.3 | | 3.10 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,604 | 1,543 | 1,592 | 0 | 48 | | 3.11 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 462.5 | 453.8 | 458.5 | 0 | -2.0 | | 0.42 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,133 | 5,036 | 5,088 | 0 | -21 | | 0.41 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 574.8 | 568.1 | 573.7 | 0 | 2.9 | | 0.51 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 287.5 | 284.2 | 286.9 | 0 | 1.5 | | 0.53 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,714 | 3,671 | 3,706 | 0 | 20 | | 0.54 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 305.0 | 292.7 | 302.4 | 0 | 9.7 | | 3.30 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 247.1 | 240.7 | 243.0 | 0 | -2.3 | | 0.93 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 158.5 | 154.3 | 155.8 | 0 | -1.6 | | 1.02 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.80 | 33.45 | 33.52 | 0 | -0.05 | | 0.15 | |
| SGRM | Cohen & Steers Global Realty Majors | 187.6 | 185.6 | 187.2 | 0 | 1.3 | | 0.69 | |
| SGRT | S&P GSCI Agriculture Capped Component | 117.6 | 116.4 | 116.6 | 0 | 0.1 | | 0.04 | |
| SGSA | S&P GSCI Silver Index | 3,852 | 3,592 | 3,669 | 0 | -121 | | 3.18 | |
| SGSB | S&P GSCI Silver Index [ER] | 221.4 | 206.5 | 210.9 | 0 | -6.9 | | 3.18 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,458 | 2,292 | 2,341 | 0 | -77 | | 3.17 | |
| SGSD | S&P GSCI Soybeans Index | 423.7 | 421.1 | 421.3 | 0 | -2.3 | | 0.54 | |
| SGSE | S&P GSCI Excess Return Index | 308.5 | 303.6 | 307.5 | 0 | 3.0 | | 0.98 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 454.3 | 451.5 | 451.7 | 0 | -2.4 | | 0.54 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,872 | 5,836 | 5,839 | 0 | -31 | | 0.53 | |
| SGSH | S&P GSCI Sugar Index | 158.7 | 156.9 | 157.6 | 0 | -0.1 | | 0.07 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.53 | 11.40 | 11.45 | 0 | 0.00 | | 0.00 | |
| SGSK | S&P GSCI Sugar Index [TR] | 128.1 | 126.7 | 127.2 | 0 | -0.1 | | 0.06 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 249.7 | 247.4 | 248.9 | 0 | -0.1 | | 0.04 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,225 | 3,196 | 3,216 | 0 | -1 | | 0.02 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 375.0 | 360.6 | 374.8 | 0 | 14.9 | | 4.13 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,869 | 1,796 | 1,868 | 0 | 70 | | 3.88 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 5,921 | 5,691 | 5,918 | 0 | 222 | | 3.89 | |
| SGSR | S&P GSCI Wheat Index | 354.7 | 350.3 | 351.5 | 0 | 0.0 | | 0.00 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.770 | 3.720 | 3.730 | 0 | 0.000 | | 0.00 | |
| SGST | S&P GSCI Wheat Index [TR] | 48.77 | 48.17 | 48.33 | 0 | 0.00 | | 0.00 | |
| SGSU | S&P GSCI Zinc Index | 249.6 | 244.7 | 245.5 | 0 | -2.4 | | 0.98 | |
| SGSV | S&P GSCI Zinc Index [ER] | 74.18 | 72.73 | 72.96 | 0 | -0.79 | | 1.07 | |
| SGSW | S&P GSCI Zinc Index [TR] | 187.1 | 183.5 | 184.0 | 0 | -2.0 | | 1.05 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 578.5 | 573.3 | 576.9 | 0 | 0.3 | | 0.05 | |
| SGT | S&P GSCI Total Return Index | 3,985 | 3,922 | 3,972 | 0 | 39 | | 0.99 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 507.8 | 493.9 | 498.8 | 0 | -6.1 | | 1.21 | |
| SGV | S&P GSCI Livestock Index | 513.6 | 509.0 | 513.3 | 0 | 5.1 | | 1.01 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 284.7 | 281.2 | 283.9 | 0 | 0.5 | | 0.18 | |
| SGX | S&P GSCI Futures Price Index | 557.7 | 548.9 | 555.9 | 0 | 5.4 | | 0.98 | |
| SGY | S&P GSCI Industrial Metals Index | 575.3 | 558.3 | 565.4 | 0 | -5.9 | | 1.02 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,079 | 2,007 | 2,030 | 0 | -26 | | 1.27 | |
| SHBI | S&P 500 High Beta Index | 28,725 | 28,447 | 28,609 | 0 | -118 | | 0.41 | |
| SHCI | S&P / Harel Health Care Index TR | 569.8 | 561.5 | 566.8 | 0 | 5.3 | | 0.94 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,104 | 6,013 | 6,036 | 0 | -29 | | 0.48 | |
| SHLE | S&P / Harel Energy Index TR | 4,903 | 4,846 | 4,880 | 0 | -21 | | 0.42 | |
| SHLI | S&P / Harel Materials Index TR | 4,353 | 4,300 | 4,323 | 0 | -8 | | 0.18 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,286 | 1,266 | 1,286 | 0 | 11 | | 0.89 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,617 | 2,589 | 2,599 | 0 | 5 | | 0.19 | |
| SIAD | S&P Aerospace & Defense Select Industry | 43,041 | 40,693 | 41,665 | 0 | 973 | | 2.39 | |
| SIBK | S&P Banks Select Industry Index | 1,418 | 1,378 | 1,408 | 0 | 25 | | 1.81 | |
| SICH | S&P Computer Hardware Select Industry | 4,292 | 4,219 | 4,290 | 0 | 4 | | 0.10 | |
| SICM | S&P Capital Markets Select Industry | 5,627 | 5,553 | 5,615 | 0 | 30 | | 0.54 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 620.8 | 601.1 | 606.8 | 0 | -10.1 | | 1.63 | |
| SIDO | S&P International Dividend Opportunities | 2,554 | 2,547 | 2,553 | 0 | -2 | | 0.08 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 86.25 | 72.50 | 82.50 | 0 | 11.25 | | 15.79 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 83.75 | 80.00 | 82.50 | 0 | 2.50 | | 3.13 | |
| SIHE | S&P Healthcare Equipment Select Industry | 15,457 | 15,207 | 15,397 | 0 | 190 | | 1.25 | |
| SIHP | S&P Health Care Services Select Industry | 17,011 | 16,813 | 16,879 | 0 | 66 | | 0.39 | |
| SIIP | S&P Dffi Index Excess Return | 94.76 | 94.64 | 94.72 | 0 | 0.03 | | 0.03 | |
| SIIS | S&P Dffi Index | 102.1 | 101.9 | 102.1 | 0 | -0.1 | | 0.07 | |
| SIIT | S&P Dffi Index Total Return | 139.1 | 138.9 | 139.0 | 0 | 0.1 | | 0.04 | |
| SINS | S&P Insurance Select Industry Index | 5,601 | 5,508 | 5,558 | 0 | 58 | | 1.06 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 73.75 | 68.75 | 73.75 | 0 | 3.75 | | 5.36 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 72.50 | 65.00 | 72.50 | 0 | 6.25 | | 9.43 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,009 | 4,783 | 4,957 | 0 | 174 | | 3.64 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 930.3 | 895.0 | 925.1 | 0 | 30.0 | | 3.36 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,523 | 6,410 | 6,446 | 0 | -43 | | 0.66 | |
| SIRP | Cohen & Steers International Realty | 145.5 | 144.7 | 145.3 | 0 | 0.5 | | 0.36 | |
| SISS | S&P Software & Services Select Industry | 16,702 | 16,516 | 16,636 | 0 | -140 | | 0.83 | |
| SITE | S&P Telecom Select Industry Index | 1,220 | 1,190 | 1,192 | 0 | -12 | | 1.01 | |
| SITH | S&P Industrials Stocks Above 200-Day | 75.00 | 71.25 | 75.00 | 0 | 2.50 | | 3.45 | |
| SITN | S&P Transportation Select Industry Index | 6,526 | 6,378 | 6,494 | 0 | 72 | | 1.13 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,397 | 1,375 | 1,392 | 0 | 20 | | 1.49 | |
| SITW | S&P Industrials Stocks Above 20-Day | 86.25 | 83.75 | 85.00 | 0 | 3.75 | | 4.62 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.080 | 2.060 | 2.070 | 0 | 0.000 | | 0.00 | |
| SIUX | S&P 500 Insurance [Industry Group] | 813.9 | 801.5 | 811.1 | 41.19M | 11.9 | | 1.49 | |
| SJPA | S&P Japan 500 | 3,284 | 3,255 | 3,258 | 0 | -28 | | 0.84 | |
| SJPB | S&P Japan Mid Cap 100 | 2,784 | 2,763 | 2,765 | 0 | -16 | | 0.56 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,167 | 6,123 | 6,132 | 0 | -8 | | 0.13 | |
| SJPD | S&P Topix Yen | 3,092 | 3,061 | 3,063 | 0 | -30 | | 0.96 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,856 | 4,818 | 4,829 | 0 | -28 | | 0.57 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,919 | 12,577 | 12,641 | 0 | -287 | | 2.22 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 57.14 | 37.14 | 54.28 | 0 | 7.14 | | 15.15 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 51.42 | 44.28 | 51.42 | 0 | 5.71 | | 12.49 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 57.14 | 55.71 | 57.14 | 0 | 2.86 | | 5.27 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 55.71 | 50.00 | 54.28 | 0 | 0.00 | | 0.00 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 61.42 | 60.00 | 61.42 | 0 | 1.42 | | 2.37 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,178 | 1,150 | 1,176 | 0 | 16 | | 1.38 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 52.85 | 41.42 | 52.85 | 0 | 8.57 | | 19.35 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,415 | 8,320 | 8,415 | 0 | 81 | | 0.97 | |
| SLAF | S&P Lac 40 [Us$] | 3,248 | 3,213 | 3,248 | 0 | 24 | | 0.74 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 624.8 | 622.1 | 623.8 | 0 | 0.3 | | 0.04 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 944.4 | 940.3 | 942.9 | 0 | 0.4 | | 0.04 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 834.4 | 830.7 | 833.0 | 0 | 0.4 | | 0.04 | |
| SLEE | S&P GSCI Light Energy EUR Index | 171.8 | 169.9 | 171.4 | 0 | 0.7 | | 0.42 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 80.10 | 79.20 | 79.88 | 0 | 0.30 | | 0.38 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,770 | 1,730 | 1,765 | 0 | 29 | | 1.67 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 60.86 | 47.82 | 52.17 | 0 | 4.35 | | 9.10 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 73.91 | 60.86 | 73.91 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 43.47 | 39.13 | 43.47 | 0 | 4.34 | | 11.09 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,614 | 1,592 | 1,612 | 0 | 5 | | 0.31 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 105.7 | 104.5 | 105.5 | 0 | 0.4 | | 0.40 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 43.47 | 43.47 | 0 | -4.35 | | 9.10 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 60.86 | 43.47 | 56.52 | 0 | 4.35 | | 8.34 | |
| SLUN | S&P 500 2X Leverage Daily Index | 33,137 | 32,848 | 33,045 | 0 | 2 | | 0.01 | |
| SLVI | S&P 500 Low Volatility Index | 11,563 | 11,396 | 11,537 | 0 | 141 | | 1.24 | |
| SMAI | S&P / Harel Materials Index | 2,763 | 2,729 | 2,744 | 0 | -5 | | 0.18 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 173.9 | 172.5 | 173.1 | 0 | -0.4 | | 0.23 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 672.8 | 665.6 | 671.6 | 0 | 1.8 | | 0.27 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 917.6 | 893.6 | 912.5 | 0 | 18.1 | | 2.03 | |
| SMDA | S&P 1000 Mini | 1,911 | 1,889 | 1,908 | 0 | 14 | | 0.71 | |
| SMDB | S&P 1000 Micro | 191.1 | 188.9 | 190.8 | 0 | 1.4 | | 0.71 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.990 | 4.850 | 4.880 | 0 | -0.110 | | 2.20 | |
| SMGD | S&P Midcap 400 Growth | 1,637 | 1,620 | 1,627 | 0 | -10 | | 0.61 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 23.17 | 22.44 | 22.96 | 0 | 0.37 | | 1.64 | |
| SML | S&P Smallcap 600 | 1,535 | 1,505 | 1,532 | 850.79M | 21 | | 1.41 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 190.2 | 188.8 | 189.7 | 0 | 0.5 | | 0.27 | |
| SMPG | S&P Midcap 400 Pure Growth | 28,038 | 27,570 | 27,706 | 0 | -204 | | 0.73 | |
| SMPV | S&P Midcap 400 Pure Value | 13,526 | 13,058 | 13,448 | 0 | 334 | | 2.55 | |
| SMRW | Revenue Shares Midcap Fund | 14,911 | 14,600 | 14,859 | 0 | 209 | | 1.43 | |
| SMTR | S&P GSCI All Metals Index [TR] | 484.5 | 474.0 | 478.7 | 0 | -3.7 | | 0.76 | |
| SMUV | S&P Midcap 400 Value | 1,103 | 1,078 | 1,099 | 0 | 16 | | 1.46 | |
| SNCH | Next 11 Core 8 Index | 207.9 | 204.6 | 205.7 | 0 | -0.2 | | 0.10 | |
| SNCT | Next 11 Core 8 Index [TR] | 325.4 | 320.3 | 322.0 | 0 | -0.3 | | 0.10 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 98.44 | 97.47 | 98.01 | 0 | -0.10 | | 0.10 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,711 | 5,662 | 5,699 | 0 | 34 | | 0.59 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,524 | 7,471 | 7,511 | 0 | 30 | | 0.40 | |
| SNRE | S&P Global Natural Resources Index | 3,040 | 2,984 | 3,035 | 0 | 20 | | 0.65 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 129.9 | 128.7 | 129.4 | 0 | -0.1 | | 0.09 | |
| SNRU | S&P Global Natural Resources Index | 3,519 | 3,457 | 3,518 | 0 | 16 | | 0.46 | |
| SNTE | Next 11 Core 5 Index [TR] | 338.9 | 334.1 | 336.0 | 0 | 0.1 | | 0.02 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 207.2 | 205.2 | 206.4 | 0 | 0.1 | | 0.02 | |
| SOME | S&P Homebuilders Select Industry Index | 10,891 | 10,345 | 10,828 | 0 | 390 | | 3.73 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.670 | 3.550 | 3.660 | 0 | 0.110 | | 3.10 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 6.820 | 6.590 | 6.800 | 0 | 0.210 | | 3.19 | |
| SP500 | S&P 500 Index | 6,931 | 6,901 | 6,921 | 3.185B | 1 | | 0.01 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 146.7 | 145.0 | 146.0 | 0 | -0.7 | | 0.50 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 199.0 | 196.9 | 198.2 | 0 | -0.6 | | 0.31 | |
| SPAC | Sgi Pan Africa Index | 100.8 | 99.7 | 100.3 | 0 | -0.5 | | 0.51 | |
| SPAD | S&P GSCI Palladium Index | 1,179 | 1,109 | 1,147 | 0 | 8 | | 0.74 | |
| SPAI | Sgi Pan Africa Index [Euro] | 136.8 | 135.4 | 136.2 | 0 | -0.4 | | 0.31 | |
| SPBI | S&P 500 Bond Index | 545.1 | 543.6 | 543.7 | 0 | -1.4 | | 0.25 | |
| SPCB | S&P World Index [Usd] | 477.8 | 476.0 | 477.1 | 0 | -0.8 | | 0.18 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 261.7 | 257.4 | 261.2 | 0 | 1.5 | | 0.57 | |
| SPER | S&P GSCI Palladium Index [ER] | 1,064 | 1,001 | 1,036 | 0 | 8 | | 0.74 | |
| SPEY | S&P Listed Private Equity Index | 255.6 | 251.5 | 255.4 | 0 | 0.9 | | 0.37 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 97.22 | 75.00 | 94.44 | 0 | 22.22 | | 30.77 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 61.11 | 52.77 | 61.11 | 0 | 8.34 | | 15.80 | |
| SPIN | S&P GSCI Platinum Index | 619.4 | 575.7 | 602.7 | 0 | -0.3 | | 0.05 | |
| SPIR | S&P GSCI Platinum Index [ER] | 415.2 | 385.9 | 404.0 | 0 | -0.2 | | 0.05 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,768 | 1,644 | 1,721 | 0 | -1 | | 0.04 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 30.55 | 27.77 | 30.55 | 0 | 2.78 | | 10.01 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 50.00 | 44.44 | 50.00 | 0 | 5.56 | | 12.51 | |
| SPRL | Sgi Premium List [Nettr] | 275.7 | 273.6 | 275.5 | 0 | 1.5 | | 0.54 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,273 | 2,138 | 2,212 | 0 | 16 | | 0.75 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 30.55 | 27.77 | 30.55 | 0 | 2.78 | | 10.01 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 58.33 | 44.44 | 58.33 | 0 | 13.89 | | 31.26 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 176.8 | 176.1 | 176.5 | 0 | 0.1 | | 0.08 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,840 | 10,696 | 10,814 | 0 | 95 | | 0.88 | |
| SPXT | S&P 500 [TR] | 15,416 | 15,348 | 15,394 | 0 | 1 | | 0.01 | |
| SQTR | S&P 500 Software & Services [Industry | 6,624 | 6,546 | 6,568 | 0 | -75 | | 1.14 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 375.9 | 373.0 | 373.1 | 0 | -2.1 | | 0.57 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,159 | 2,094 | 2,143 | 0 | 42 | | 1.99 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,996 | 1,955 | 1,994 | 452.26M | 34 | | 1.72 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 875.1 | 851.6 | 872.2 | 280.18M | 19.2 | | 2.26 | |
| SREE | S&P European Emerging Under Usd2 Billion | 761.4 | 752.9 | 759.9 | 0 | 0.3 | | 0.04 | |
| SREN | S&P 500 Energy [Sector] | 718.6 | 694.0 | 714.0 | 193.04M | 22.1 | | 3.20 | |
| SRFI | S&P 500 Financials [Sector] | 934.8 | 921.5 | 929.3 | 343.25M | 5.3 | | 0.57 | |
| SRHC | S&P 500 Health Care [Sector] | 1,872 | 1,838 | 1,845 | 245.88M | -17 | | 0.91 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,600 | 4,554 | 4,596 | 0 | -2 | | 0.04 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,913 | 4,852 | 4,903 | 0 | 8 | | 0.15 | |
| SRIN | S&P 500 Industrials [Sector] | 1,366 | 1,353 | 1,356 | 224.88M | 11 | | 0.78 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,694 | 5,602 | 5,633 | 792.64M | -88 | | 1.54 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 295.1 | 292.4 | 295.0 | 0 | 2.5 | | 0.85 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,671 | 5,545 | 5,661 | 86.62M | 113 | | 2.04 | |
| SRMA | S&P 500 Materials [Sector] | 601.5 | 587.9 | 600.5 | 133.46M | 8.2 | | 1.38 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 282.8 | 281.1 | 281.1 | 0 | -1.3 | | 0.46 | |
| SRMP | Cohen & Steers US Realty Majors | 2,611 | 2,568 | 2,603 | 0 | 23 | | 0.90 | |
| SRPP | S&P US Equity Risk Premium Index ER | 173.9 | 172.3 | 173.8 | 0 | 0.8 | | 0.44 | |
| SRPR | S&P Global REIT [Usd] | 187.5 | 185.2 | 187.1 | 0 | 1.3 | | 0.68 | |
| SRPT | S&P US Equity Risk Premium Index TR | 322.7 | 319.7 | 322.4 | 0 | 1.4 | | 0.45 | |
| SRRE | S&P 500 Real Estate [Sector] | 256.7 | 252.4 | 255.6 | 105.16M | 2.0 | | 0.79 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 647.1 | 636.8 | 645.2 | 0 | 5.6 | | 0.87 | |
| SRTS | S&P 500 Communication Services [Sector] | 460.5 | 453.5 | 458.0 | 286.59M | 2.7 | | 0.59 | |
| SRUT | S&P 500 Utilities [Sector] | 429.6 | 425.5 | 426.6 | 127.54M | 1.4 | | 0.32 | |
| SRWI | Revenue Shares Large Cap Fund | 17,634 | 17,417 | 17,601 | 0 | 182 | | 1.04 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,730 | 4,569 | 4,709 | 0 | 105 | | 2.28 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,009 | 2,895 | 2,988 | 0 | 93 | | 3.21 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,344 | 6,174 | 6,314 | 0 | 115 | | 1.85 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,214 | 9,069 | 9,191 | 0 | 122 | | 1.34 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,551 | 20,372 | 20,406 | 0 | -58 | | 0.29 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,237 | 5,086 | 5,218 | 0 | 125 | | 2.45 | |
| SS4E | S&P 500 E.W. Information Technology | 28,706 | 28,191 | 28,376 | 0 | -330 | | 1.15 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,203 | 7,081 | 7,163 | 0 | 65 | | 0.92 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,328 | 2,302 | 2,314 | 0 | 11 | | 0.49 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,656 | 1,638 | 1,650 | 0 | 4 | | 0.22 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 414.5 | 406.8 | 407.3 | 0 | -6.7 | | 1.61 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 803.2 | 788.3 | 789.1 | 0 | -13.0 | | 1.61 | |
| SSAU | S&P Southeast Asia 40 Index | 471.5 | 463.1 | 463.7 | 0 | -8.2 | | 1.73 | |
| SSAX | S&P Asia50 | 8,440 | 8,312 | 8,339 | 0 | -72 | | 0.86 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,778 | 2,744 | 2,773 | 0 | 4 | | 0.15 | |
| SSBR | S&P BRIC 40 Index | 2,602 | 2,576 | 2,600 | 0 | -1 | | 0.04 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 443.7 | 438.9 | 439.5 | 0 | -4.1 | | 0.93 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 331.8 | 329.5 | 329.6 | 0 | -1.9 | | 0.58 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 453.0 | 450.0 | 451.0 | 0 | -2.3 | | 0.50 | |
| SSCH | S&P China Bmi [Usd] | 601.6 | 592.4 | 596.8 | 0 | -4.8 | | 0.80 | |
| SSCK | S&P EM Bmi [Usd] | 380.6 | 377.2 | 377.6 | 0 | -2.8 | | 0.75 | |
| SSCL | S&P Latin America Bmi [Usd] | 288.3 | 285.5 | 288.2 | 0 | 2.3 | | 0.80 | |
| SSCM | Schwab 1000 Index | 22,768 | 22,670 | 22,733 | 0 | -3 | | 0.01 | |
| SSCO | S&P Composite 1500 | 1,554 | 1,546 | 1,551 | 4.944B | 1 | | 0.06 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 288.6 | 286.0 | 286.5 | 0 | -2.0 | | 0.68 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 357.4 | 354.3 | 355.9 | 0 | -1.6 | | 0.44 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 511.9 | 508.2 | 509.7 | 0 | -2.2 | | 0.42 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 605.2 | 601.7 | 603.3 | 0 | -2.3 | | 0.38 | |
| SSCV | Sgi Ceo Value | 209.1 | 207.4 | 208.7 | 0 | -0.4 | | 0.18 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 476.5 | 473.7 | 474.9 | 0 | -1.9 | | 0.41 | |
| SSDI | S&P 500 Dividend Index | 4.040 | 4.030 | 4.040 | 0 | 0.010 | | 0.25 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 871.7 | 866.5 | 868.5 | 0 | -2.4 | | 0.28 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 469.8 | 467.0 | 468.1 | 0 | -1.4 | | 0.29 | |
| SSEW | S&P GSCI Select Equal Weight Index | 506.1 | 500.0 | 504.8 | 0 | 1.0 | | 0.20 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 80.64 | 61.29 | 67.74 | 0 | -3.22 | | 4.54 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 61.29 | 61.29 | 61.29 | 0 | 3.23 | | 5.56 | |
| SSGC | S&P GSCI Enhanced Capped Index | 423.5 | 417.9 | 422.5 | 0 | 3.0 | | 0.71 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,242 | 6,142 | 6,236 | 0 | 61 | | 0.99 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,826 | 2,755 | 2,814 | 0 | 51 | | 1.85 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,663 | 2,639 | 2,655 | 0 | 10 | | 0.37 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,669 | 5,595 | 5,610 | 0 | -33 | | 0.59 | |
| SSGI | S&P Global1200-Information Technology | 17,986 | 17,625 | 17,706 | 0 | -265 | | 1.47 | |
| SSGL | S&P Global1200 | 4,979 | 4,960 | 4,972 | 0 | -6 | | 0.12 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,230 | 4,163 | 4,230 | 0 | 10 | | 0.23 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,527 | 5,478 | 5,502 | 0 | 2 | | 0.03 | |
| SSGO | S&P GSCI E27 WTI Index | 324.4 | 314.3 | 324.2 | 0 | 9.7 | | 3.08 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 314.1 | 310.0 | 313.4 | 0 | 2.2 | | 0.71 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 670.5 | 661.7 | 669.1 | 0 | 4.8 | | 0.72 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,711 | 3,638 | 3,705 | 0 | 57 | | 1.58 | |
| SSGT | S&P Global1200-Telecommunication | 2,703 | 2,672 | 2,694 | 0 | 7 | | 0.26 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,376 | 2,357 | 2,363 | 0 | 4 | | 0.18 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 463.2 | 448.7 | 462.8 | 0 | 14.0 | | 3.12 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 989.2 | 958.2 | 988.3 | 0 | 30.0 | | 3.13 | |
| SSHE | S&P Europe 350 Shariah Index | 2,489 | 2,469 | 2,472 | 0 | -15 | | 0.59 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,069 | 3,033 | 3,036 | 0 | -29 | | 0.96 | |
| SSHX | S&P 500 Shariah Index | 7,059 | 7,016 | 7,041 | 0 | -18 | | 0.26 | |
| SSIA | S&P GSCI Softs Index | 142.6 | 139.8 | 140.4 | 0 | 0.0 | | 0.03 | |
| SSIB | S&P GSCI Softs Index [ER] | 56.04 | 54.91 | 55.14 | 0 | -0.02 | | 0.04 | |
| SSIC | S&P GSCI Softs Index [TR] | 119.7 | 117.3 | 117.8 | 0 | 0.0 | | 0.03 | |
| SSIM | S&P Metals and Mining Select Industry | 5,847 | 5,715 | 5,832 | 0 | -15 | | 0.25 | |
| SSIP | S&P Dfi Index Excess Return | 120.6 | 120.0 | 120.3 | 0 | -0.3 | | 0.25 | |
| SSIR | S&P Retail Select Industry Index | 9,594 | 9,295 | 9,506 | 0 | 167 | | 1.78 | |
| SSIS | S&P Dfi Index | 126.1 | 125.5 | 125.8 | 0 | -0.3 | | 0.22 | |
| SSIT | S&P Dfi Index Total Return | 177.0 | 176.1 | 176.5 | 0 | -0.4 | | 0.24 | |
| SSIX | S&P Topix USD | 2,538 | 2,514 | 2,514 | 0 | -28 | | 1.09 | |
| SSLF | S&P Select Frontier Index | 2,308 | 2,268 | 2,291 | 0 | 2 | | 0.08 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 239.6 | 238.4 | 238.8 | 0 | -0.4 | | 0.16 | |
| SSMI | Swiss Market Index | 13,363 | 13,275 | 13,351 | 0 | 27 | | 0.20 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,095 | 7,947 | 8,065 | 0 | -27 | | 0.33 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 282.5 | 277.3 | 277.7 | 0 | -3.7 | | 1.32 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 35.48 | 29.03 | 35.48 | 0 | 6.45 | | 22.22 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 45.16 | 41.93 | 41.93 | 0 | 0.00 | | 0.00 | |
| SSPA | S&P ADR Index | 2,686 | 2,670 | 2,684 | 0 | 10 | | 0.37 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,876 | 9,562 | 9,662 | 0 | -214 | | 2.17 | |
| SSPE | S&P Europe 350 | 2,458 | 2,443 | 2,452 | 0 | -4 | | 0.15 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,456 | 1,441 | 1,456 | 0 | 10 | | 0.71 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,392 | 17,243 | 17,370 | 0 | 108 | | 0.63 | |
| SSPI | S&P Europe 350 - Information Technology | 4,266 | 4,134 | 4,138 | 0 | -121 | | 2.84 | |
| SSPL | S&P 500 Telecom & IT | 3,392 | 3,325 | 3,342 | 0 | -50 | | 1.47 | |
| SSPN | S&P 900 | 15,482 | 15,413 | 15,460 | 0 | 4 | | 0.03 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,002 | 986 | 1,001 | 0 | 11 | | 1.10 | |
| SSPU | S&P Euro | 2,654 | 2,639 | 2,645 | 0 | -5 | | 0.19 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,583 | 12,062 | 12,481 | 0 | 337 | | 2.78 | |
| SSRF | S&P Preferred Stock Index | 658.8 | 656.9 | 657.1 | 0 | -0.1 | | 0.01 | |
| SSRW | Revenue Shares Small Cap Fund | 17,183 | 16,666 | 17,094 | 0 | 354 | | 2.12 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 32.25 | 25.80 | 32.25 | 0 | 3.22 | | 11.09 | |
| SSTU | S&P 500 E.W. Utilities & | 681.1 | 673.5 | 676.9 | 0 | 3.3 | | 0.49 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 67.74 | 58.06 | 67.74 | 0 | 9.68 | | 16.67 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 447.7 | 442.3 | 446.6 | 0 | 2.3 | | 0.52 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 83.46 | 82.48 | 83.26 | 0 | 0.50 | | 0.60 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 178.3 | 176.2 | 177.8 | 0 | 1.1 | | 0.61 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 415.3 | 410.0 | 414.8 | 0 | 4.4 | | 1.08 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 133.3 | 131.7 | 132.9 | 0 | 0.2 | | 0.17 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,940 | 2,879 | 2,937 | 0 | 50 | | 1.72 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,131 | 1,103 | 1,120 | 0 | 13 | | 1.14 | |
| STCI | S&P / Harel Telecommunications Index | 830.0 | 817.1 | 830.0 | 0 | 7.3 | | 0.89 | |
| STCL | S&P Global Clean Energy Index | 1,106 | 1,080 | 1,095 | 0 | 10 | | 0.94 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,898 | 1,847 | 1,892 | 0 | 42 | | 2.26 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,705 | 1,647 | 1,695 | 0 | 53 | | 3.20 | |
| STFE | S&P Global Timber and Forestry Index | 1,869 | 1,823 | 1,861 | 0 | 14 | | 0.74 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,795 | 1,769 | 1,784 | 0 | 10 | | 0.57 | |
| STFT | S&P Global Timber and Forestry Index | 3,495 | 3,411 | 3,486 | 0 | 19 | | 0.54 | |
| STFU | S&P Global Timber and Forestry Index | 1,825 | 1,781 | 1,820 | 0 | 10 | | 0.54 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,171 | 3,114 | 3,126 | 0 | -29 | | 0.91 | |
| STI | STI Index | 4,763 | 4,726 | 4,739 | 0 | -9 | | 0.18 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,702 | 2,679 | 2,697 | 0 | 16 | | 0.59 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,386 | 1,338 | 1,380 | 0 | 42 | | 3.13 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,495 | 2,471 | 2,477 | 0 | 19 | | 0.78 | |
| STIR | S&P Global Infrastructure Index | 3,560 | 3,535 | 3,554 | 0 | 14 | | 0.40 | |
| STIT | S&P 500 Information Technology [Sector] | 7,441 | 7,317 | 7,356 | 0 | -115 | | 1.54 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,178 | 1,150 | 1,176 | 0 | 16 | | 1.38 | |
| STMI | S&P Tmi | 6,921 | 6,889 | 6,910 | 10.18B | 3 | | 0.04 | |
| STMP | Tortoise MLP Index | 305.9 | 303.1 | 305.5 | 0 | 2.5 | | 0.83 | |
| STRA | S&P Target Risk Aggressive Index | 257.9 | 257.0 | 257.8 | 0 | 0.0 | | 0.02 | |
| STRB | S&P Target Risk Moderate Index | 156.4 | 156.1 | 156.3 | 0 | -0.1 | | 0.08 | |
| STRC | S&P Target Risk Growth Index | 200.6 | 200.1 | 200.5 | 0 | -0.1 | | 0.03 | |
| STRD | S&P Target Risk Conservative Index | 141.9 | 141.6 | 141.8 | 0 | -0.1 | | 0.10 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,927 | 8,833 | 8,927 | 0 | 66 | | 0.74 | |
| STRN | S&P 500 [Net Tr] | 13,283 | 13,225 | 13,265 | 0 | 1 | | 0.01 | |
| STRS | S&P 500 Inverse | 65.18 | 64.90 | 64.99 | 0 | 0.01 | | 0.02 | |
| STRT | S&P 500 Telecommunication Services | 529.4 | 521.3 | 527.0 | 0 | 4.6 | | 0.88 | |
| STRU | S&P 500 Household & Personal Products | 1,559 | 1,511 | 1,554 | 0 | 42 | | 2.78 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 651.8 | 641.1 | 649.2 | 0 | 5.1 | | 0.79 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,628 | 1,608 | 1,609 | 0 | -20 | | 1.25 | |
| STSY | S&P Top Ix150 Shariah | 2,150 | 2,121 | 2,124 | 0 | -24 | | 1.13 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,604 | 6,529 | 6,599 | 0 | -60 | | 0.90 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,234 | 1,217 | 1,229 | 0 | 7 | | 0.59 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,420 | 1,405 | 1,410 | 0 | 4 | | 0.32 | |
| STXE | | 5,935 | 5,897 | 5,904 | 0 | -19 | | 0.32 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 894.5 | 874.3 | 892.8 | 0 | 15.0 | | 1.71 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 695.9 | 677.2 | 693.6 | 0 | 15.3 | | 2.26 | |
| SUDX | S&P US Dollar Futures Index TR | 180.9 | 180.3 | 180.8 | 0 | 0.5 | | 0.28 | |
| SUEP | S&P Select Sector Capped 20% Energy | 639.4 | 617.9 | 635.3 | 0 | 19.2 | | 3.12 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 93.54 | 77.41 | 83.87 | 0 | 48.39 | | 136.39 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 22.58 | 16.12 | 16.12 | 0 | 3.22 | | 24.96 | |
| SUFP | S&P Select Sector Capped 20% Financials | 442.9 | 436.6 | 440.3 | 0 | 2.5 | | 0.58 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 799.1 | 785.0 | 787.8 | 0 | -7.3 | | 0.91 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 898.9 | 890.4 | 892.6 | 0 | 6.9 | | 0.78 | |
| SUKP | S&P United Kingdom [Pds] | 2,037 | 2,023 | 2,034 | 0 | -2 | | 0.08 | |
| SUKS | S&P United Kingdom [Usd] | 1,667 | 1,656 | 1,663 | 0 | -6 | | 0.39 | |
| SUMI | S&P Select Sector Capped 20% Materials | 586.7 | 573.2 | 585.8 | 0 | 8.0 | | 1.38 | |
| SUNI | Mac Global Solar Energy Index TR | 246.3 | 242.3 | 243.9 | 0 | -1.0 | | 0.40 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 58.06 | 45.16 | 58.06 | 0 | 16.13 | | 38.47 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 35.48 | 25.80 | 29.03 | 0 | 9.68 | | 50.03 | |
| SUPD | S&P Euro Plus [Usd] | 3,197 | 3,180 | 3,184 | 0 | -15 | | 0.46 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 601.9 | 595.8 | 597.8 | 0 | 1.9 | | 0.32 | |
| SURD | S&P Euro [Usd] | 2,821 | 2,804 | 2,807 | 0 | -14 | | 0.48 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 355.2 | 349.3 | 354.2 | 0 | 3.6 | | 1.02 | |
| SURP | S&P Euro Plus | 2,972 | 2,955 | 2,964 | 0 | -5 | | 0.17 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.7 | 199.2 | 199.2 | 0 | -0.3 | | 0.16 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 190.7 | 190.0 | 190.0 | 0 | -0.6 | | 0.29 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 614.5 | 612.9 | 613.1 | 0 | -0.9 | | 0.15 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.8 | 109.9 | 110.0 | 0 | -0.7 | | 0.66 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.3 | 199.1 | 199.1 | 0 | -0.1 | | 0.03 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.6 | 119.6 | 0 | 0.0 | | 0.03 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 390.6 | 388.3 | 388.7 | 0 | -1.8 | | 0.45 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 61.29 | 54.83 | 61.29 | 0 | 12.91 | | 26.68 | |
| SUTP | S&P Select Sector Capped 20% Technology | 879.0 | 864.7 | 869.2 | 0 | -13.5 | | 1.53 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 139.1 | 138.1 | 138.2 | 0 | -0.9 | | 0.65 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 317.5 | 316.3 | 316.3 | 0 | -0.9 | | 0.28 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 83.87 | 58.06 | 70.96 | 0 | 22.58 | | 46.67 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 63.33 | 41.66 | 61.66 | 0 | -11.67 | | 15.91 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 85.00 | 76.66 | 80.00 | 0 | -3.33 | | 4.00 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 76.66 | 76.66 | 76.66 | 0 | 0.00 | | 0.00 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 80.00 | 75.00 | 75.00 | 0 | -5.00 | | 6.25 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 78.33 | 75.00 | 75.00 | 0 | -3.33 | | 4.25 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 402.6 | 380.4 | 380.5 | 0 | -8.5 | | 2.18 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 81.66 | 73.33 | 76.66 | 0 | -5.00 | | 6.12 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 71.14 | 70.58 | 71.00 | 0 | -0.19 | | 0.27 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 126.1 | 124.1 | 125.4 | 0 | -1.0 | | 0.78 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 205.0 | 203.2 | 203.5 | 0 | -1.3 | | 0.63 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 160.9 | 159.4 | 160.6 | 0 | -0.5 | | 0.31 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 148.5 | 147.1 | 148.4 | 0 | 0.4 | | 0.24 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 217.7 | 216.8 | 217.4 | 0 | 0.3 | | 0.14 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 124.9 | 124.2 | 124.9 | 0 | 0.0 | | 0.00 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 335.1 | 326.9 | 327.8 | 0 | -5.3 | | 1.59 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 79.30 | 78.87 | 78.97 | 0 | -0.13 | | 0.16 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 624.0 | 620.0 | 622.0 | 0 | -2.3 | | 0.36 | |
| SW1C | S&P Emerging Under USD 2 Billion | 422.2 | 419.4 | 419.7 | 0 | -1.9 | | 0.45 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 98.95 | 97.93 | 98.17 | 0 | -0.85 | | 0.86 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 75.00 | 64.41 | 72.52 | 0 | 3.16 | | 4.56 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 72.97 | 69.36 | 72.52 | 0 | 2.71 | | 3.88 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,629 | 2,590 | 2,615 | 0 | 20 | | 0.76 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 153.1 | 153.0 | 153.0 | 0 | -1.1 | | 0.74 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 61.48 | 59.00 | 61.48 | 0 | 3.60 | | 6.22 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 62.83 | 59.90 | 62.16 | 0 | 2.03 | | 3.38 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 62.83 | 60.58 | 62.16 | 0 | 1.80 | | 2.98 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 74.32 | 69.59 | 72.74 | 0 | 4.05 | | 5.90 | |
| SWTY | Wisdomtree Emerging Markets Equity | 225.3 | 224.6 | 224.7 | 0 | -1.9 | | 0.84 | |
| SXFP | S&P 500 Futures Index ER | 563.8 | 560.8 | 562.9 | 0 | -0.1 | | 0.02 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 240.3 | 234.8 | 239.2 | 0 | 2.8 | | 1.18 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 515.1 | 503.1 | 512.6 | 0 | 6.1 | | 1.19 | |
| SXPG | S&P 500 Pure Growth | 24,439 | 24,046 | 24,147 | 0 | -303 | | 1.24 | |
| SXPV | S&P 500 Pure Value | 10,835 | 10,537 | 10,777 | 0 | 239 | | 2.27 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 769.7 | 751.1 | 754.9 | 0 | -9.4 | | 1.23 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,654 | 1,614 | 1,622 | 0 | -20 | | 1.22 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,419 | 1,405 | 1,410 | 0 | 4 | | 0.32 | |
| SXX | PHLX Semiconductor Index | 7,548 | 7,373 | 7,436 | 0 | -139 | | 1.83 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,860 | 4,763 | 4,846 | 0 | 79 | | 1.66 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 87.50 | 68.75 | 85.41 | 0 | 2.08 | | 2.50 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 81.25 | 72.91 | 79.16 | 0 | 4.16 | | 5.55 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 70.83 | 64.58 | 68.75 | 0 | 0.00 | | 0.00 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 68.75 | 64.58 | 66.66 | 0 | 0.00 | | 0.00 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 75.00 | 64.58 | 72.91 | 0 | 4.16 | | 6.05 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,894 | 1,854 | 1,885 | 0 | 24 | | 1.30 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 83.33 | 72.91 | 79.16 | 0 | 6.25 | | 8.57 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 62.85 | 55.00 | 60.00 | 0 | 5.72 | | 10.54 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 67.14 | 64.28 | 66.42 | 0 | 1.42 | | 2.18 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 74.28 | 72.85 | 74.28 | 0 | 2.14 | | 2.97 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 69.28 | 66.42 | 68.57 | 0 | -1.43 | | 2.04 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 77.14 | 75.00 | 76.42 | 0 | 1.42 | | 1.89 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,626 | 7,457 | 7,614 | 0 | 152 | | 2.04 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 67.14 | 63.57 | 64.28 | 0 | 2.14 | | 3.44 | |