Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average29.7014.8523.760-21.7847.83 
S1FIS&P 100 Stocks Above 50-Day Average60.3953.4654.450-11.8817.91 
S1OFS&P 100 Stocks Above 150-Day Average72.2769.3070.290-2.974.05 
S1OHS&P 100 Stocks Above 100-Day Average74.2573.2673.260-2.973.90 
S1THS&P 100 Stocks Above 200-Day Average76.2374.2574.250-1.982.60 
S1TRS&P 500 Automobiles & Components [TR]216.8213.4216.001.80.82 
S1TWS&P 100 Stocks Above 20-Day Average58.4150.4956.430-10.8916.18 
S2TRS&P 500 Banks [TR]736.7727.4733.502.70.37 
S3TRS&P 500 Capital Goods [TR]1,2811,2641,2720-20.14 
S4FDS&P 400 Stocks Above 5-Day Average40.0526.4437.020-19.4034.38 
S4FIS&P 400 Stocks Above 50-Day Average51.8850.3750.880-3.025.60 
S4OFS&P 400 Stocks Above 150-Day Average57.9355.1656.420-4.537.43 
S4OHS&P 400 Stocks Above 100-Day Average61.4659.6960.950-3.535.47 
S4THS&P 400 Stocks Above 200-Day Average63.2260.7062.210-4.546.80 
S4TRS&P 500 -Commercial & Professional605.0592.8596.90-8.11.34 
S4TWS&P 400 Stocks Above 20-Day Average56.1751.1354.400-6.3010.38 
S5FDS&P 500 Stocks Above 5-Day Average30.8922.3727.520-24.7547.35 
S5FIS&P 500 Stocks Above 50-Day Average58.2153.8655.040-7.7312.31 
S5OFS&P 500 Stocks Above 150-Day Average68.5165.5466.730-6.148.43 
S5OHS&P 500 Stocks Above 100-Day Average74.0571.8873.060-3.374.41 
S5THS&P 500 Stocks Above 200-Day Average74.0572.2773.060-2.973.91 
S5TRS&P 500 Consumer Durables & Apparel [TR]587.7578.0587.202.60.44 
S5TWS&P 500 Stocks Above 20-Day Average58.8151.2854.050-12.6819.00 
S6CDS&P SmallCap600 Capped Consumer603.0590.6601.8010.51.78 
S6CSS&P SmallCap600 Capped Consumer Staples1,8231,7981,8180150.84 
S6EPS&P SmallCap600 Capped Energy212.1207.7208.100.10.06 
S6FDS&P 600 Stocks Above 5-Day Average40.5326.4637.850-14.5727.79 
S6FIS&P 600 Stocks Above 50-Day Average39.5336.5138.520-3.698.74 
S6FPS&P SmallCap600 Capped Financials1,0401,0301,039060.59 
S6HCS&P SmallCap600 Capped HealthCare3,3153,2643,3020-210.62 
S6IPS&P SmallCap600 Capped Industrials1,1921,1741,187080.67 
S6MPS&P SmallCap600 Capped Materials469.4460.9463.20-1.90.41 
S6OFS&P 600 Stocks Above 150-Day Average47.0644.5546.730-5.8611.14 
S6OHS&P 600 Stocks Above 100-Day Average54.2752.0953.760-2.524.48 
S6THS&P 600 Stocks Above 200-Day Average56.2853.9355.440-2.514.33 
S6TPS&P SmallCap600 Capped Information838.9822.9836.100.80.10 
S6TRS&P 500 Consumer Services [TR]1,9671,9331,9470-190.95 
S6TWS&P 600 Stocks Above 20-Day Average47.9042.0446.560-6.3712.03 
S6UPS&P SmallCap600 Capped Utilities &720.5712.7718.101.80.25 
S7TRS&P 500 Diversified Financials [TR]1,1841,1671,1720-60.55 
S8TRS&P 500 Energy [TR]778.2767.9769.80-1.30.17 
S9TRS&P 500 Food & Staples Retailing [TR]732.4725.2730.401.40.19 
SAABS&P Asia Infrastructure Index1,9601,9341,9370-190.99 
SACCAlpha Shares China Small Cap Index3,4073,3723,392040.13 
SACNAlpha Shares China Technology Index268.9264.6265.70-1.30.48 
SAERS&P GSCI Agriculture Capped Component71.7971.0271.080-0.650.91 
SAIES&P Africa 40 Index [EURO]201.1199.4199.60-0.80.40 
SAIUS&P Africa 40 Index166.8165.5165.80-0.50.31 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]144.3142.4142.70-1.10.77 
SAJTMSCI WISE ASIA Ex-Japan Top105.4104.0104.30-0.80.77 
SANAS&P Agribusiness North America4,5374,4954,526080.17 
SANCS&P Agribusiness North America CAD4,3744,3374,363060.14 
SAPES&P Asia Property 40 Index4,2774,2304,2320-360.83 
SAPTS&P GSCI All Metals Capped Commodity104.6104.0104.00-0.40.38 
SAPUS&P Asia Property 40 Index [EURO]3,8453,8003,8070-360.93 
SAQAS&P Global Water Index4,8924,8464,8710-180.36 
SAQES&P Global Water Index [EURO]4,0123,9753,9910-190.47 
SAUES&P GSCI Agriculture Capped Component159.9158.1158.30-1.50.91 
SBAIS&P Brazil ADR Index114.6111.8112.10-2.52.16 
SBERS&P GSCI Biofuel Index Excess Return46.5346.0846.120-0.360.77 
SBESBLO M Emerging Shariah Index [NetTR]1,4201,4021,4080-80.57 
SBFDS&P Materials Stocks Above 5-Day Average50.0025.0042.8500.000.00 
SBFIS&P Materials Stocks Above 50-Day39.2832.1435.710-3.579.09 
SBIXS&P 500 Banks non-TR368.6364.1367.0127,287,0001.40.37 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,9612,9012,9010-80.27 
SBOFS&P Materials Stocks Above 150-Day46.4246.4246.420-3.587.16 
SBOHS&P Materials Stocks Above 100-Day53.5746.4253.5700.000.00 
SBSES&P BRIC Shariah Index [EURO]2,4932,4512,4550-341.37 
SBSUS&P BRIC Shariah Index2,0231,9881,9930-261.27 
SBTHS&P Materials Stocks Above 200-Day53.5750.0053.5700.000.00 
SBTRS&P GSCI Biofuel Index Total Return51.4850.9851.020-0.400.78 
SBTWS&P Materials Stocks Above 20-Day53.5735.7150.0000.000.00 
SBUPS&P Food & Beverage Select Industry5,3055,2515,3020110.21 
SCBRS&P BMI Russia [Capped] [USDollar]58.5357.7557.920-0.290.50 
SCIICAT China Infrastructure [TR]69.7269.1469.180-0.260.37 
SCIRS&P GSCI North American Copper Index200.4197.0197.70-1.40.69 
SCISS&P GSCI North American Copper Index194.0190.7191.40-1.30.69 
SCITS&P GSCI North American Copper Index361.9355.8357.00-2.50.68 
SCPCS&P Custom/Polaris China Play Index2,4862,4552,4600-100.42 
SCRCS&P /CITIC China 30 Index4,1084,0504,0890-20.06 
SCREAlpha Shares China Real Estate Index5,5065,4175,4390-661.20 
SCSCS&P /CITIC 300 Index3,6113,5343,6080742.11 
SCSES&P /CITIC 50 Index3,6613,5873,6580711.98 
SCUTS&P/CITIC 300 - Utilities [Sector]1,3991,3831,3980120.87 
SCWICAT China Water [TR]194.4192.9193.900.50.25 
SCWPS&P Developed Ex-U.S.Property [USDollar]345.6342.5343.00-2.00.58 
SCYES&P Chinese Renminbi Price Return Index110.2109.9110.10-0.40.35 
SCYIS&P Chinese Renminbi Total Return133.1132.8133.00-0.50.35 
SDDEWisdom Tree Domestic Dividends Index ex581.8576.7581.502.40.41 
SDEWS&P 400 Midcap Equal Weighted Index1,5981,5781,594070.41 
SDIPS&P DCFI Index Excess Return102.6101.9102.600.40.42 
SDISS&P DCFIIndex114.7113.9114.600.50.42 
SDITS&P DCFI Index Total Return127.3126.4127.300.60.43 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,6371,6131,6200-130.80 
SDTIGoldman Sachs BRICs Nifty 50 Developed2,0081,9801,9880-160.78 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,5181,5031,517000.02 
SDTSS&P Diversified Trends Indicator988.8982.7988.305.10.52 
SDTTS&P Diversified Trends Total Return1,2071,1991,206060.52 
SEANS&P Southeast Asia 40 Index [NetTR]829.5821.3823.70-4.70.56 
SEBIS-Network Emerging Infrastructure2,2082,1802,1830-180.83 
SECAS&P GSCI Enhanced Commodity Index230.2228.2228.40-0.20.09 
SECBS&P GSCI Enhanced Commodity Index Excess221.2219.3219.50-0.20.10 
SECCS&P GSCI Enhanced Commodity Index Total399.4396.0396.30-0.40.09 
SEFDS&P Energies Stocks Above 5-Day Average35.7117.8535.710-32.1447.37 
SEFIS&P Energies Stocks Above 50-Day Average25.0014.2825.000-3.5712.50 
SEIBS-Network Emerging Infrastructure2,7782,7442,7460-260.93 
SEIES&P Global Eco Index [EURO]304.4301.0303.90-0.30.09 
SEITS&P Global REIT [AUD]205.3201.4205.002.91.43 
SEIUS&P Global Eco Index279.2275.8278.900.00.01 
SEMTBrics Nifty 50 Emerging Market Tradable1,5571,5371,5380-130.86 
SEOFS&P Energies Stocks Above 150-Day28.5728.5728.570-10.7127.27 
SEOHS&P Energies Stocks Above 100-Day35.7128.5735.710-3.579.09 
SETHS&P Energies Stocks Above 200-Day28.5721.4228.570-3.5711.11 
SETWS&P Energies Stocks Above 20-Day Average42.8539.2839.280-17.8631.26 
SFFDS&P Financials Stocks Above 5-Day13.6303.0304.5400-50.00091.68 
SFFIS&P Financials Stocks Above 50-Day56.0643.9345.450-19.7030.24 
SFOFS&P Financials Stocks Above 150-Day74.2466.6668.180-10.6013.46 
SFOHS&P Financials Stocks Above 100-Day78.7875.7577.270-1.511.92 
SFTHS&P Financials Stocks Above 200-Day72.7271.2171.210-9.0911.32 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,6851,6641,6780-60.38 
SFTWS&P Financials Stocks Above 20-Day62.1240.9046.960-25.7635.42 
SG0AS&P GSCI Agriculture & Live Stock Index272.5269.6269.90-2.40.86 
SG0BS&P GSCI Agriculture & Live Stock Index61.7561.0861.160-0.530.86 
SG0CS&P GSCI Agriculture & Live Stock Index674.6667.3668.20-5.80.86 
SG0DS&P GSCI Agriculture Index Excess Return31.7031.3631.410-0.250.79 
SG0ES&P GSCI Agriculture Index Total Return346.4342.7343.20-2.60.75 
SG0FS&P GSCI All Cattle Index410.4404.6405.80-4.61.12 
SG0GS&P GSCI All Cattle Index Excess Return357.5352.5353.50-4.01.12 
SG0HS&P GSCI All Cattle Index Total Return3,9063,8513,8620-441.12 
SG0IS&P GSCI All Crude Index316.4310.1312.301.50.49 
SG1AS&P GSCI All Crude Index Total Return731.1716.6721.503.50.49 
SG1BS&P GSCI All Wheat Index359.7354.0355.60-2.70.75 
SG1CS&P GSCI All Wheat Index Excess Return8.1708.0408.0700-0.0600.74 
SG1DS&P GSCI All Wheat Index Total Return89.3187.9088.290-0.670.75 
SG1ES&P GSCI Aluminum Index109.2108.2108.50-0.40.36 
SG1FS&P GSCI Aluminum Index Excess Return22.5022.2822.360-0.080.36 
SG1GS&P GSCI Aluminum Index Total Return47.9947.5347.690-0.170.36 
SG1HS&P GSCI Soybean Oil Index150.9148.9149.30-1.10.75 
SG1IS&P GSCI Soybean Oil Index Excess Return62.2661.4561.620-0.460.74 
SG1JS&P GSCI All Crude Index Excess Return257.1252.0253.701.20.49 
SG2AS&P GSCI Brent Crude Index506.8497.9500.400.70.14 
SG2BS&P GSCI Brent Crude Index Excess Return379.2372.5374.400.50.14 
SG2CS&P GSCI Brent Crude Index Total Return557.0547.2550.000.80.14 
SG2DS&P GSCI Cocoa Index113.0110.8112.300.50.46 
SG2ES&P GSCI Cocoa Index Excess Return9.8209.6309.76000.0400.41 
SG2FS&P GSCI Cocoa Index Total Return35.4034.7135.1800.160.46 
SG2GS&P GSCI Coffee Index Co Index83.9480.7080.820-3.123.72 
SG2HS&P GSCI Coffee Index Excess Return6.8006.5406.5500-0.2503.68 
SG2IS&P GSCI Coffee Index Total Return34.5733.2433.280-1.293.73 
SG2JS&P GSCI Soybean Oil Index Total Return76.1775.1875.380-0.560.74 
SG3AS&P GSCI Copper Index Excess Return498.7490.6491.40-3.50.72 
SG3BS&P GSCI Copper Index Total Return3,5953,5383,5430-250.71 
SG3CS&P GSCI Corn Index318.5315.6316.00-2.10.65 
SG3DS&P GSCI Corn Index Excess Return5.8905.8405.8500-0.0400.68 
SG3ES&P GSCI Corn Index Total Return64.4863.9063.980-0.410.64 
SG3FS&P GSCI Cotton Index99.3398.0098.700-0.400.40 
SG3GS&P GSCI Cotton Index Excess Return39.0438.5238.800-0.150.39 
SG3HS&P GSCI Cotton Index Total Return281.5277.7279.70-1.10.40 
SG3IS&P GSCI Crude Oil Index299.4292.9295.302.10.73 
SG3JS&P GSCI Copper Index411.6405.0405.60-2.90.71 
SG4AS&P GSCI Crude Oil Index Total Return461.6451.4455.103.30.73 
SG4BS&P GSCI Energy and Metals Index298.1293.9295.000.50.16 
SG4CS&P GSCI Energy and Metals Index Excess87.2786.0486.3500.130.15 
SG4DS&P GSCI Energy and Metals Index Total157.8155.6156.200.30.16 
SG4ES&P GSCI Energy Index Excess Return113.5111.5112.000.30.27 
SG4FS&P GSCI Energy Index Total Return446.2438.3440.501.20.27 
SG4GS&P GSCI Feeder Cattle Index169.2167.0168.40-0.60.36 
SG4HS&P GSCI Feeder Cattle Index Excess109.1107.7108.60-0.40.35 
SG4IS&P GSCI Feeder Cattle Index Total139.1137.3138.40-0.50.35 
SG4JS&P GSCI Crude Oil Index Excess Return162.2158.8160.001.20.73 
SG5AS&P GSCI Gas Oil Index Excess Return326.6321.7324.300.90.29 
SG5BS&P GSCI Gas Oil Index Total Return479.5472.6476.301.40.29 
SG5CS&P GSCI Gold Index946.9935.5943.505.10.54 
SG5DS&P GSCI Gold Index Excess Return124.4122.9124.000.70.54 
SG5ES&P GSCI Gold Index Total Return850.2839.9847.104.60.54 
SG5FS&P GSCI Grains Index345.6342.1342.70-2.20.65 
SG5GS&P GSCI Grains Index Excess Return19.7219.5219.550-0.130.66 
SG5HS&P GSCI Grains Index Total Return215.5213.3213.70-1.40.65 
SG5IS&P GSCI Heating Oil Index208.2205.1205.60-1.10.55 
SG5JS&P GSCI Gas Oil Index483.5476.3480.001.40.29 
SG6AS&P GSCI Heating Oil Index Total Return735.5724.9726.60-4.00.54 
SG6BS&P GSCI Industrial Metals Index Excess159.6157.4157.70-1.00.65 
SG6CS&P GSCI Industrial Metals Index Total1,1511,1351,1370-70.64 
SG6DS&P GSCI Kansas Wheat Index150.0147.1147.70-1.81.18 
SG6ES&P GSCI Kansas Wheat Index Excess13.4513.1913.240-0.161.19 
SG6FS&P GSCI Kansas Wheat Index Total Return19.7619.3919.460-0.231.17 
SG6GS&P GSCI Lead Index282.8278.1279.80-2.40.84 
SG6HS&P GSCI Lead Index Excess Return170.6167.8168.80-1.40.84 
SG6IS&P GSCI Lead Index Total Return308.6303.6305.40-2.60.83 
SG6JS&P GSCI Heating Oil Index Excess Return187.1184.3184.80-1.00.54 
SG7AS&P GSCI Lean Hogs Index Excess Return11.6011.3511.480-0.121.03 
SG7BS&P GSCI Lean Hogs Index Total Return88.0586.1387.140-0.911.03 
SG7CS&P GSCI Light Energy Index [CPW4]371.3368.5368.70-1.40.39 
SG7DS&P GSCI Light Energy Index [CPW4]178.5177.2177.30-0.70.39 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,9501,9351,9360-80.39 
SG7FS&P GSCI Live Cattle Index412.3406.1406.70-5.61.37 
SG7GS&P GSCI Live Cattle Index Excess Return336.6331.6332.10-4.61.36 
SG7HS&P GSCI Live Cattle Index Total Return3,6783,6233,6280-501.36 
SG7IS&P GSCI Livestock Index Excess Return153.9151.7152.20-1.71.10 
SG7JS&P GSCI Lean Hogs Index99.0997.0098.070-1.021.03 
SG8AS&P GSCI Natural Gas Index94.7690.1390.410-1.872.03 
SG8BS&P GSCI Natural Gas Index Excess Return6.4406.1306.1400-0.1302.07 
SG8CS&P GSCI Natural Gas Index Total Return12.1811.5911.620-0.242.02 
SG8DS&P GSCI Nickel Index207.6202.7202.90-2.61.26 
SG8ES&P GSCI Nickel Index Excess Return167.5163.5163.70-2.11.25 
SG8FS&P GSCI Nickel Index Total Return326.5318.6319.00-4.11.26 
SG8GS&P GSCI Non-Energy Index Excess Return150.7149.4149.60-0.90.62 
SG8HS&P GSCI Non-Energy Index334.8332.0332.30-2.10.62 
SG8IS&P GSCI Non-Energy Index Total Return1,6461,6321,6330-100.62 
SG8JS&P GSCI Livestock Index Total Return1,6811,6561,6630-181.09 
SG9AS&P GSCI Non-Livestock Index Excess53.2152.6552.740-0.010.02 
SG9BS&P GSCI Non-Livestock Index Total91.0090.0490.210-0.010.01 
SG9CS&P GSCI Non-Natural Gas Index416.5412.7413.30-0.20.06 
SG9DS&P GSCI Non-Natural Gas Index Excess346.5343.4343.90-0.20.06 
SG9ES&P GSCI Non-Natural Gas Index Total3,7533,7203,7240-20.05 
SG9FS&P GSCI Non-Precious Index169.1167.4167.60-0.20.14 
SG9GS&P GSCI Non-Precious Index Excess72.0271.3271.380-0.100.14 
SG9HS&P GSCI Non-Precious Index Total Return628.1622.0622.60-0.80.13 
SG9IS&P GSCI Petroleumex-Gas Oil Index203.5199.7200.900.80.37 
SG9JS&P GSCI Non-Livestock Index198.2196.1196.400.00.02 
SGAAS&P Global Agribusiness Composite Index1,5531,5431,5460-60.38 
SGABS&P Global Agribusiness Composite Index1,7161,7031,7070-80.49 
SGACS&P Global Agribusiness Equity Index4,5434,5114,533050.10 
SGADS&P Global Agribusiness Equity Index5,0184,9765,006000.00 
SGCCS&P GSCI Capped Commodity 35/20 Index235.2233.1233.30-0.20.10 
SGCRS&P GSCI All Metals Capped Index Excess130.1129.2129.40-0.40.29 
SGDOS&P Global Dividend Opportunities Index167.6166.3166.70-0.80.47 
SGIAS&P North American Natural Resources178.7176.8177.100.10.05 
SGIBS&P North American Technology Sector1,1051,0801,0940-90.81 
SGIDS&P North American Technology Software1,1201,0871,1040-131.12 
SGIFS&P North American Technology Multimedia232.2228.2231.901.50.64 
SGIRS&P GSCI All Metals Index Excess Return120.9120.2120.30-0.30.23 
SGJS&P GSCI Energy186.4183.1184.000.50.27 
SGKS&P GSCI Agriculture301.4298.2298.70-2.30.76 
SGLNSGI Global Security Index [EURO] [TR]341.7337.8340.50-0.50.15 
SGMAS&P GSCI All Metals Index190.8189.6189.70-0.50.24 
SGMESGI Global Momentum [NetTR] [EURO]1,8701,8471,8470-221.20 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,3721,3551,3570-151.10 
SGONS&P Global Dividend Opportunities Index484.8480.8482.10-2.30.47 
SGPS&P GSCI Precious Metals2,1032,0792,0950100.49 
SGPAS&P GSCI All Metals Capped Index213.6212.1212.30-0.60.28 
SGPGS&P GSCI Agriculture Capped Index146.1144.5144.70-1.20.81 
SGPPS&P GSCI Capped Commodity 35/20 Index62.7962.2262.270-0.060.10 
SGPRS&P GSCI Agriculture Capped Index Total45.5245.0445.100-0.370.81 
SGPTS&P GSCI Capped Commodity 35/20 Index113.7112.6112.70-0.10.10 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1000.0981.6987.303.70.38 
SGQBS&P GSCI Petroleum Index205.5201.9203.000.70.37 
SGQCS&P GSCI Petroleum Index Excess Return270.2265.4266.901.00.36 
SGQDS&P GSCI Petroleum Index Total Return1,0621,0431,050040.37 
SGQES&P GSCI Precious Metals Index Excess202.4200.1201.701.00.50 
SGQFS&P GSCI Precious Metals Index Total1,9001,8781,893090.50 
SGQGS&P GSCI Reduced Energy Index [CPW2]389.9387.0387.20-1.00.26 
SGQHS&P GSCI Reduced Energy Index [CPW2]197.0195.5195.70-0.50.25 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,1522,1352,1370-50.25 
SGQJS&P GSCI Petroleumex GasOil Index Excess254.3249.6251.100.90.37 
SGRCS&P GSCI All Metals Capped Commodity122.5121.8121.80-0.50.39 
SGRES&P GSCI All Metals Capped Commodity93.7093.1393.160-0.360.38 
SGRGS&P GSCI Agriculture Capped Index Excess25.2024.9324.970-0.200.79 
SGRMCohen & Steers Global Realty Majors171.5170.1171.500.70.43 
SGRTS&P GSCI Agriculture Capped Component80.1379.2779.340-0.720.90 
SGSAS&P GSCI Silver Index903.6892.8898.600.40.05 
SGSBS&P GSCI Silver Index Excess Return65.5364.7565.1700.030.05 
SGSCS&P GSCI Silver Index Total Return615.2607.9611.900.30.05 
SGSDS&P GSCI Soybeans Index359.5357.1357.70-1.80.50 
SGSES&P GSCI Excess Return219.9217.8218.00-0.20.10 
SGSFS&P GSCI Soybeans Index Excess Return310.8308.8309.30-1.60.50 
SGSGS&P GSCI Soybeans Index Total Return3,3973,3753,3800-170.49 
SGSHS&P GSCI Sugar Index159.4156.6157.30-1.50.93 
SGSJS&P GSCI Sugar Index Excess Return10.2510.0710.110-0.100.98 
SGSKS&P GSCI Sugar Index Total Return96.2594.6094.980-0.890.93 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]166.1164.8164.90-0.80.48 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,8141,8001,8010-90.48 
SGSOS&P GSCI Unleaded Gasoline Index382.6376.3379.000.60.15 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0109931,001010.15 
SGSQS&P GSCI Unleaded Gasoline Index Total2,7072,6622,680040.15 
SGSRS&P GSCI Wheat Index383.2377.6379.50-2.20.58 
SGSSS&P GSCI Wheat Index Excess Return7.2407.1307.1700-0.0400.55 
SGSTS&P GSCI Wheat Index Total Return79.2078.0478.420-0.460.58 
SGSUS&P GSCI Zinc Index168.9165.8166.10-1.20.70 
SGSVS&P GSCI Zinc Index Excess Return53.6552.6852.760-0.370.70 
SGSWS&P GSCI Zinc Index Total Return114.4112.4112.50-0.80.69 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]355.3352.5352.70-1.70.49 
SGTS&P GSCI Total Return2,4012,3792,3810-20.10 
SGTRS&P GSCI All Metals Capped Index Total235.0233.4233.60-0.70.28 
SGVCASINO GAMING273.9269.8270.90-3.01.10 
SGWTS&P GSCI Select Equal Weight Index Tr154.4153.0153.10-0.60.41 
SGXS&P GSCI FPI Index406.6402.9403.20-0.40.10 
SGYS&P GSCI Industrial Metals306.8302.6303.10-2.00.65 
SHTRS&P 500 HealthCare Equipment & Services1,7351,7041,7190-150.89 
SIDOS&P International Dividend Opportunities2,2702,2482,2510-160.70 
SIFDS&P Industrials Stocks Above 5-Day32.8517.1427.140-15.7136.66 
SIFIS&P Industrials Stocks Above 50-Day60.0051.4258.570-1.432.38 
SIIPS&P DFFI Index Excess Return96.4896.1296.4500.270.28 
SIISS&P DFFI Index101.5101.1101.500.30.27 
SIITS&P DFFI Index Total Return119.7119.3119.700.30.28 
SIOFS&P Industrials Stocks Above 150-Day72.8567.1472.8500.000.00 
SIOHS&P Industrials Stocks Above 100-Day81.4278.5780.000-4.285.08 
SIPRBrics Nifty 50 Emerging Market Tradable1,2301,2141,2150-110.86 
SIRIS&P Indian Rupee Total Return178.1177.5177.70-0.70.39 
SIRPCohen & Steers International Realty141.4140.0140.10-1.10.75 
SITHS&P Industrials Stocks Above 200-Day82.8581.4282.850-2.863.34 
SITRS&P 500 Insurance [TR]700.1693.1697.00-2.40.35 
SITWS&P Industrials Stocks Above 20-Day52.8545.7152.850-8.5713.95 
SIUTS&P 500 2x Inverse Daily Index14.0813.7113.8400.110.80 
SJPAS&P Japan 5001,5531,5341,536030.23 
SJPBS&P Japan Mid Cap 1001,7191,6971,699000.02 
SJPCS&P Japan Small Cap 250 Index2,8572,8222,8240-50.17 
SJPDS&P TOPIX YEN1,4151,3981,400050.33 
SJRIS&P Japan Regional Index-Tokai2,6922,6612,666090.34 
SJTRS&P 500 Semiconductors & Semiconductor1,9251,8651,8900-351.82 
SKFDS&P Info Tech Stocks Above 5-Day Average15.4908.4508.4500-42.25083.33 
SKFIS&P Info Tech Stocks Above 50-Day63.3857.7457.740-8.4512.77 
SKOFS&P Info Tech Stocks Above 150-Day71.8367.6067.600-11.2714.29 
SKOHS&P Info Tech Stocks Above 100-Day78.8777.4677.460-2.823.51 
SKTHS&P Info Tech Stocks Above 200-Day81.6978.8778.870-4.225.08 
SKTRS&P 500 Materials [TR]666.4657.6661.801.20.18 
SKTWS&P Info Tech Stocks Above 20-Day49.2939.4339.430-22.5436.37 
SLACS&P LAC40 [US$] [EURO] [NetTR]6,0905,9695,9970-831.37 
SLCNS&P US Carbon Efficient Index U.S.307.0302.7305.70-1.10.35 
SLCTS&P U.S. Carbon Efficient Index [TR]423.5417.9421.60-1.50.35 
SLCUS&P U.S. Carbon Efficient Index [NetTR]384.6379.4382.80-1.30.35 
SLEES&P GSCI Light Energy EUR Index120.3119.4119.40-0.60.49 
SLERS&P GSCI Light Energy EUR Index ER58.0357.6057.600-0.290.50 
SLEWS&P 600 Smallcap Equal Weighted Index1,1371,1231,134070.58 
SLFDS&P Telcomm Stocks Above 5-Day Average19.2311.5311.530-42.3178.58 
SLFIS&P Telcomm Stocks Above 50-Day Average57.6950.0050.000-11.5318.74 
SLOFS&P Telcomm Stocks Above 150-Day Average69.2369.2369.230-11.5314.28 
SLOHS&P Telcomm Stocks Above 100-Day Average80.7676.9276.920-11.5413.05 
SLPEGlobal Listed Private Equity Index1,3241,3131,3180-50.35 
SLPXCushing 30 MLP Index USD Price Return205.2202.7202.800.60.28 
SLRTS&P GSCI Light Energy EUR Index TR64.7764.3064.300-0.310.48 
SLTHS&P Telcomm Stocks Above 200-Day Average84.6180.7680.760-3.854.55 
SLTWS&P Telcomm Stocks Above 20-Day Average57.6957.6957.690-11.5416.67 
SLUNS&P 500 2x Leverage Daily Index10,76510,47310,6640-820.76 
SLUTS&P 500 Gold Hedged Index14,16213,98714,0650210.15 
SLVSilver Index18.4418.2118.3293,6420.010.05 
SMLS&P Small Caps 600 Index1,0231,0111,021528,359,00050.46 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,2641,2501,2520-90.68 
SMRWRevenue Shares MidCap Fund7,2617,1747,2340330.46 
SMSSMorgan Stanley Smart Money Equity Index9,1729,0809,1450-140.16 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,5891,5721,5740-110.68 
SMTRS&P GSCI All Metals Index Total Return218.4217.1217.20-0.50.23 
SNACAlpha Shares China All Cap Index316.5313.5314.30-1.10.36 
SNCHNext 11 Core 8 Index153.2151.1151.80-0.90.56 
SNCTNext 11 Core 8 Index [TR]201.1198.3199.30-1.10.56 
SNERS&P GSCI Non-Energy EUR IndexER70.4669.8869.880-0.510.72 
SNNES&P Global Infrastructure Index [EURO]4,2334,2064,2190-140.33 
SNNTS&P Global Infrastructure Index [NetTR]5,1685,1315,1490-120.23 
SNRES&P Global Natural Resources Index2,2312,2142,222010.05 
SNRTS&P GSCI Non-Energy EUR Index TR78.6478.0078.000-0.560.71 
SNRUS&P Global Natural Resources Index2,3952,3762,385040.15 
SNTENext 11 Core 5 Index [TR]215.1211.8212.90-1.50.68 
SNUIS&P GSCI Non-Energy EUR Index130.6129.5129.50-0.90.72 
SOBCSGI-Orbeo Carbon Credit Index36.2935.8636.070-0.070.19 
SOCCSGI-Orbeo Carbon Credit Index39.1138.6538.900-0.040.10 
SP500S&P 5003,3893,3413,3732,028,506,000-130.38 
SPAASGI Pan Africa Index [NetTR] Panri79.1578.6478.760-0.350.44 
SPABSGI Pan Africa Index [EURO] [NetTR]116.2115.4115.50-0.60.55 
SPACSGI Pan Africa Index61.9161.5061.600-0.270.44 
SPADS&P GSCI Palladium Index1,7021,6221,639020.12 
SPEES&P Listed Private Equity Index [EURO]195.0193.4194.40-0.30.14 
SPERS&P GSCI Palladium Index Excess Return1,8181,7321,751020.12 
SPEYS&P Listed Private Equity Index176.5174.9176.00-0.10.03 
SPFDS&P Con Staples Stocks Above 5-Day57.5733.3348.4806.0614.29 
SPFIS&P Con Staples Stocks Above 50-Day66.6666.6666.6600.000.00 
SPINS&P GSCI Platinum Index268.7259.0260.20-6.82.54 
SPIRS&P GSCI Platinum Index Excess Return209.5201.8202.70-5.32.54 
SPLRS&P GSCI Platinum Index Total Return754.3726.8730.00-19.02.53 
SPOFS&P Con Staples Stocks Above 150-Day75.7569.6972.7200.000.00 
SPOHS&P Con Staples Stocks Above 100-Day81.8178.7878.780-3.033.70 
SPPRS&P International Preferred Stock Index830.3827.0829.400.50.06 
SPRLSGI Premium List [NetTR]149.1147.7147.80-1.30.86 
SPRTS&P GSCI Palladium Index Total Return3,2833,1283,161040.13 
SPTHS&P Con Staples Stocks Above 200-Day84.8478.7881.8100.000.00 
SPTWS&P Con Staples Stocks Above 20-Day60.6057.5760.6000.000.00 
SPUSS&P Global Ex-U.S. Property [US Dollar]223.7221.8221.90-1.50.67 
SPXS&P 500 INDEX3,3893,3413,3730-130.38 
SPXTS&P 500 [TR]6,8936,7996,8610-260.38 
SQTRS&P 500 Software & Services [TR]3,1293,0513,0950-300.97 
SRERS&P Indian Rupee Price Return Index139.3138.8139.00-0.60.39 
SRFFSGI Fed Funds Index107.4107.4107.400.00.01 
SRFIS&P 500 Financials [Sector]518.0511.3514.7323,861,400-0.70.13 
SRICS&P BRIC 40 Index [NetTR]4,5794,5134,5230-461.00 
SRIES&P BRIC 40 Index [EURO] [NetTR]5,2745,2015,2100-581.10 
SRMPCohen & Steers US Realty Majors2,2832,2502,2830281.25 
SRPRS&P Global REIT [USD]208.5206.3208.501.50.73 
SRTRS&P 500 Real Estate [TR]541.9534.7541.806.21.15 
SRWIRevenue Shares Large Cap Fund8,9178,8178,8980-50.06 
SS1ES&P 500 EQUAL WEIGHTED Materials2,9832,9352,9560150.52 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,5931,5681,572030.18 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,9343,8873,9280140.36 
SS2JS&P 500 EQUAL WEIGHTED Industrials4,3884,3324,365040.10 
SS3ES&P 500 EQUAL WEIGHTED HealthCare14,23413,99014,1340-1000.70 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples5,2155,1665,2120-20.05 
SS4ES&P 500 EQUAL WEIGHTED Information12,86412,59012,7630-900.70 
SS4JS&P 500 EQUAL WEIGHTED Financials4,2794,2224,2510110.26 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,8111,7981,809000.01 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,1251,1011,1130-121.08 
SSAES&P Southeast Asia 40 Index [EURO]487.9483.2484.60-2.80.57 
SSAIS&P Southeast Asia 40 Index [EURO]787.8780.3782.50-4.50.57 
SSAUS&P Southeast Asia 40 Index513.7508.6510.10-2.90.56 
SSAXS&P Asia505,1055,0295,0690-220.43 
SSBES&P BRIC 40 Index [EURO]3,4813,4333,4390-381.10 
SSBRS&P BRIC 40 Index3,0232,9792,9860-301.00 
SSCAS&P Asia Pacific Emerging BMI [USDollar]312.9310.3311.20-1.00.32 
SSCBS&P Mid-East and Africa BMI [USDollar]245.7243.1243.30-1.90.75 
SSCES&P /Citigroup BMI EPAC Index310.2306.4306.80-2.30.74 
SSCHS&P China BMI [USDollar]603.8597.9600.00-1.20.20 
SSCKS&P EM BMI [USDollar]290.9288.0288.70-1.60.55 
SSCLS&P Latin America BMI [USDollar]292.1286.0286.80-4.61.58 
SSCMSchwab 1000 Index11,36911,20411,3170-370.32 
SSCPS&P /Citigroup BMI Asia Pacific Index203.5200.1200.40-1.60.80 
SSCQS&P European Emerging BMI [CAPPED]523.7516.0517.30-4.30.82 
SSCSS&P Developed Ex US Under USD 2 Billion365.6361.0361.50-2.70.74 
SSCUS&P /Citigroup BMI Europe Index408.7404.9405.40-2.90.70 
SSCWS&P Developed Ex-U.S.BMI [USDollar]320.3316.7317.20-2.10.66 
SSDIS&P 500 Dividend Index9.9209.7609.92000.1601.64 
SSENSGI Global Senior [NetTR]295.4292.6293.90-1.20.39 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]223.7221.2221.80-0.90.42 
SSEWS&P GSCI Select Equal Weight Index Spot317.9315.1315.30-1.30.41 
SSFBSGI Double Short Bund Index27.4227.2627.290-0.120.44 
SSFDS&P Real Estate Stocks Above 5-Day70.9658.0664.510-9.6813.05 
SSFIS&P Real Estate Stocks Above 50-Day87.0987.0987.0903.223.84 
SSGCS&P GSCI Enhanced Capped Index262.0260.1260.20-0.80.32 
SSGDS&P GLOBAL1200-Consumer Discretionary3,8557853,8420-70.18 
SSGES&P GLOBAL1200-Energy [Sector]1,8921,8741,8760-60.31 
SSGFS&P GLOBAL1200-Financials [Sector]1,4761,4641,4690-60.41 
SSGGSGI Global Generics Index [EURO] [NetTR]226.4222.6225.40-1.30.55 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,9833,9303,9510-290.72 
SSGIS&P GLOBAL1200-Information Technology5,9565,8255,8860-621.04 
SSGLS&P GLOBAL12002,7042,6722,6870-140.51 
SSGMS&P GLOBAL1200-Materials [Sector]2,7102,6862,6920-60.24 
SSGNS&P GLOBAL1200-Industrials [Sector]2,9582,9332,9410-90.31 
SSGOS&P GSCI E27 WTI Index307.2300.6303.002.20.73 
SSGPS&P GSCI Enhanced Capped Index Excess205.1203.6203.70-0.70.32 
SSGRS&P GSCI Enhanced Capped Index Total370.2367.5367.70-1.20.32 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,1773,1473,1600-140.43 
SSGTS&P GLOBAL1200-Telecommunication1,3361,3191,3260-80.57 
SSGUS&P GLOBAL1200-Utilities [Sector]1,9491,9341,9430-50.26 
SSGXS&P GSCI E27WTI Index Excess Return423.7414.7418.003.00.73 
SSGZS&P GSCI E27WTI Index Total Return765.5748.7754.705.50.73 
SSHES&P Europe 350 Shariah Index1,8291,8131,8130-140.78 
SSHJS&P Japan 500 Shariah Index1,7581,7331,737010.07 
SSHXS&P 500 Shariah Index3,1243,0723,1030-180.57 
SSIACredit Suisse Social Awareness Index92.2590.9491.090-1.011.10 
SSIBS&P GSCI Softs Index Excess Return28.7828.3828.420-0.321.11 
SSICS&P GSCI Softs Index Total Return51.9951.2551.340-0.561.08 
SSIPS&P DFI Index Excess Return104.4103.8104.300.40.35 
SSISS&P DFI Index112.5111.9112.500.40.35 
SSITS&P DFI Index Total Return129.5128.8129.500.50.36 
SSLFS&P Select Frontier Index1,1951,1801,1900100.85 
SSLSS&P Custom/BNP Paribas-SPECTRUM218.8216.4217.00-0.90.43 
SSNISGI Global Nanotechnology Index [NetTR]217.4212.6216.00-1.20.56 
SSOFS&P Real Estate Stocks Above 150-Day80.6477.4177.4100.000.00 
SSOHS&P Real Estate Stocks Above 100-Day74.1970.9674.1900.000.00 
SSPAS&P ADR Index1,5841,5691,5760-80.49 
SSPES&P EUROPE 3501,7431,7281,7280-140.81 
SSPFS&P EUROPE 350 - Financials [Sector]790.3780.4780.50-8.61.09 
SSPIS&P EUROPE 350 - Information Technology2,3162,2772,2770-371.62 
SSPLS&P 500Telecom&IT1,1331,1081,1230-110.93 
SSPNS&P 500Energy[Sector]7,6667,5637,6320-260.34 
SSPTS&P EUROPE 350 - Telecommunication1,0301,0211,0240-60.54 
SSPUS&P EURO1,7701,7521,7530-170.94 
SSRFS&P Preferred Stock Index799.5797.1799.502.40.30 
SSRWRevenue Shares Small Cap Fund7,2737,0977,25301442.02 
SSTHS&P Real Estate Stocks Above 200-Day70.9670.9670.9600.000.00 
SSTUS&P 500 EQUAL WEIGHTED Utilities &529.0525.2528.500.00.01 
SSTWS&P Real Estate Stocks Above 20-Day87.0977.4180.640-6.457.41 
SSUCS&P GSCI Capped Component 35/20 Index281.4279.2279.30-1.00.35 
SSUPS&P GSCI Capped Component 35/20 Index57.3756.9156.940-0.200.35 
SSUTS&P GSCI Capped Component 35/20 Index103.6102.8102.80-0.40.34 
SSWPS&P GSCI Select Equal Weight Index Er85.4784.7284.750-0.350.41 
STCES&P Global Clean Energy Index [EURO]1,0099881,008070.65 
STCLS&P Global Clean Energy Index913.8893.8912.506.90.76 
STFES&P Global Timber and Forestry Index1,8531,8301,8480150.82 
STFUS&P Global Timber and Forestry Index1,6781,6581,6730150.92 
STICS&P CTI Total Return USD1,0181,0071,017090.88 
STIFS&P Global Infrastructure Index [EURO]2,3692,3542,3610-80.33 
STILSGI Smart WTI Long Invest Index [NEWVA]1,0911,0711,077050.43 
STIRS&P Global Infrastructure Index2,8922,8712,8810-70.23 
STISS&P Commodity Trends Indicator840.1830.6838.907.30.88 
STMPTortoise MLP Index216.6214.1214.20-0.40.17 
STNCTsx American Preferred Stock Index712.3710.5711.415,801,9001.10.16 
STNUS&P/Tsx North American Pref Stock Index725.0723.2725.015,851,9001.40.19 
STRAS&P Target Risk Aggressive Index168.4166.8167.70-0.80.45 
STRBS&P Target Risk Moderate Index133.0132.5132.80-0.20.12 
STRCS&P Target Risk Growth Index149.1148.1148.60-0.40.29 
STRDS&P Target Risk Conservative Index129.4129.0129.20-0.10.05 
STRLS&P LAC40 [US$] [NetTR]5,9705,8675,8910-931.55 
STRNS&P 500 [NetTR]6,1016,0186,0720-230.38 
STRSS&P 500 TR Short136.7134.9135.600.50.39 
STRTS&P 500 Telecommunication Services [TR]467.0464.0466.300.40.08 
STRUS&P 500 Household & Personal Products1,3861,3731,384040.31 
STSISGI Smart WTI Short Invest Index [NEWVA]1,1241,1001,1150-80.73 
STSUS&P TOP IX150 Shariah [USD]1,2611,2421,2450-131.05 
STSYS&P TOP IX150 Shariah1,1821,1651,168020.16 
STTRS&P 500 Technology Hardware & Equipment2,1592,1272,1420-110.53 
SUCDS&P Select Sector Capped 20% Consumer442.0436.1441.200.50.12 
SUCSS&P Select Sector Capped 20% Consumer472.8468.2472.300.50.11 
SUEPS&P Select Sector Capped 20% Energy314.3310.0310.80-0.20.08 
SUFDS&P Utilities Stocks Above 5-Day Average53.5739.2846.4200.000.00 
SUFIS&P Utilities Stocks Above 50-Day92.8589.2889.280-3.573.84 
SUFPS&P Select Sector Capped 20% Financials226.7223.9225.30-0.30.13 
SUHCS&P Select Sector Capped 20% HealthCare481.1474.8478.90-3.00.62 
SUIPS&P Select Sector Capped 20% Industrials438.0432.4435.20-0.70.16 
SUJPS&P Mitsubishi Corporate Group Index146.5144.9145.000.80.56 
SUKPS&P United Kingdom [PDS]1,5071,4981,4980-30.23 
SUKSS&P United Kingdom [USD]1,1821,1741,1740-80.67 
SUMIS&P Select Sector Capped 20% Materials343.1338.5340.700.60.16 
SUNIMAC GLOBAL SOLAR INDEX200.4194.3200.405.12.59 
SUOFS&P Utilities Stocks Above 150-Day92.8585.7185.710-3.574.00 
SUOHS&P Utilities Stocks Above 100-Day96.4289.2892.8500.000.00 
SUPIS&P Select Sector Capped 20% Utilities438.4434.8438.101.40.32 
SURIS&P /Citigroup BMI REIT SUS Index365.6359.8365.505.11.41 
SUTHS&P Utilities Stocks Above 200-Day96.4292.8592.8500.000.00 
SUTPS&P Select Sector Capped 20% Technology257.5251.6254.80-2.61.00 
SUTWS&P Utilities Stocks Above 20-Day85.7178.5778.570-3.574.35 
SVFDS&P Health Care Stocks Above 5-Day31.6611.6628.330-11.6729.18 
SVFIS&P Health Care Stocks Above 50-Day63.3356.6660.000-8.3312.19 
SVOFS&P Health Care Stocks Above 150-Day81.6680.0081.660-3.343.93 
SVOHS&P Health Care Stocks Above 100-Day86.6683.3386.6600.000.00 
SVTHS&P Health Care Stocks Above 200-Day90.0086.6688.3300.000.00 
SVTRNext 11 Vietnam [TotalReturn] Index150.6146.5150.604.02.76 
SVTWS&P Health Care Stocks Above 20-Day60.0053.3360.000-1.662.69 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy51.9251.5451.680-0.060.12 
SW0CS&P Developed Ex-U.S.BMI [Capped]76.7576.1176.280-0.150.20 
SW0DS&P Developed Ex-U.S.BMI [Capped]115.5114.3114.40-0.60.55 
SW0ES&P Developed Ex-U.S.BMI [Capped]122.9121.3121.40-0.80.61 
SW0FS&P Developed Ex-U.S.BMI [Capped]151.2149.2149.40-1.61.07 
SW0GS&P Developed Ex-U.S.BMI [Capped]190.6188.3188.60-1.70.88 
SW0HS&P Developed Ex-U.S.BMI [Capped]65.7265.0565.160-0.400.61 
SW0IS&P Developed Ex-U.S.BMI [Capped]176.3172.6173.30-1.91.06 
SW1AS&P Developed Ex-U.S.BMI [Capped]64.2263.4663.540-0.590.92 
SW1BS&P Developed Ex-U.S.Cap Range Companies454.8450.1450.70-2.40.53 
SW1CS&P Emerging Under USD 2 Billion269.0266.9267.70-0.60.23 
SW1JS&P Developed Ex-U.S.BMI [Capped]79.5878.7578.860-0.310.39 
SWFIRevenue Shares Large Cap Fund Financials1,2671,2521,2600-20.14 
SWIBSGI Wise Bottom3,0763,0563,0570-180.60 
SWITSGI Wise Top3,5553,5233,5230-310.87 
SWMLWachovia MLP Index313.0308.6309.70-0.50.15 
SWSPS&P World Commodity Index230.6228.1228.700.10.06 
SWUBSGI Wise US Bottom2,7572,7202,7460-50.18 
SWULSGI Wise US Long/Short [NEWVA]783.0775.0781.503.90.50 
SWUTSGI WISE US Top3,0272,9963,023090.30 
SXTRS&P 500 Utilities [Industry Group] [TR]977.2969.4976.803.10.32 
SYFDS&P Con Discret Stocks Above 5-Day42.1828.1231.250-35.9353.48 
SYFIS&P Con Discret Stocks Above 50-Day48.4340.6240.620-14.0625.71 
SYOFS&P Con Discret Stocks Above 150-Day56.2551.5651.560-9.3715.38 
SYOHS&P Con Discret Stocks Above 100-Day57.8153.1254.680-9.3814.64 
SYTHS&P Con Discret Stocks Above 200-Day59.3756.2556.250-3.125.26 
SYTRS&P 500 Transportation [Industry Group]1,2071,1931,202030.27 
SYTWS&P Con Discret Stocks Above 20-Day59.3753.1253.120-20.3127.66 
SZTRS&P 500 Retailing [Industry Group] [TR]3,4843,4323,475050.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83