List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	32.67	16.83	19.80	0	-26.73	57.45
S1FI	S&P 100 Stocks Above 50-Day Average	72.27	63.36	65.34	0	-6.93	9.59
S1OF	S&P 100 Stocks Above 150-Day Average	68.31	64.35	64.35	0	-2.97	4.41
S1OH	S&P 100 Stocks Above 100-Day Average	69.30	63.36	63.36	0	-6.93	9.86
S1TH	S&P 100 Stocks Above 200-Day Average	67.32	61.38	61.38	0	-5.94	8.82
S1TR	S&P 500 Automobiles & Components [TR]	351.5	342.2	346.8	0	3.5	1.02
S1TW	S&P 100 Stocks Above 20-Day Average	61.38	46.53	46.53	0	-20.79	30.88
S2TR	S&P 500 Banks [TR]	1,275	1,262	1,274	0	8	0.62
S3TR	S&P 500 Capital Goods [TR]	2,739	2,714	2,737	0	22	0.82
S4FD	S&P 400 Stocks Above 5-Day Average	49.37	11.72	11.97	0	-36.15	75.12
S4FI	S&P 400 Stocks Above 50-Day Average	77.30	63.84	63.84	0	-13.46	17.41
S4OF	S&P 400 Stocks Above 150-Day Average	61.84	52.61	52.61	0	-8.98	14.58
S4OH	S&P 400 Stocks Above 100-Day Average	74.06	64.83	64.83	0	-8.73	11.87
S4TH	S&P 400 Stocks Above 200-Day Average	57.60	48.12	48.12	0	-8.73	15.36
S4TR	S&P 500 -Commercial & Professional	1,211	1,198	1,210	0	8	0.69
S4TW	S&P 400 Stocks Above 20-Day Average	76.80	55.86	55.86	0	-19.45	25.83
S5FD	S&P 500 Stocks Above 5-Day Average	40.35	15.90	15.90	0	-32.01	66.81
S5FI	S&P 500 Stocks Above 50-Day Average	69.18	59.44	59.44	0	-10.54	15.06
S5OF	S&P 500 Stocks Above 150-Day Average	65.00	58.05	58.05	0	-6.56	10.15
S5OH	S&P 500 Stocks Above 100-Day Average	67.39	60.23	60.23	0	-7.96	11.67
S5TH	S&P 500 Stocks Above 200-Day Average	58.84	54.87	54.87	0	-3.97	6.75
S5TR	S&P 500 Consumer Durables & Apparel [TR]	629.7	623.0	628.2	0	-3.3	0.52
S5TW	S&P 500 Stocks Above 20-Day Average	66.99	47.91	47.91	0	-21.27	30.75
S6CD	S&P SmallCap600 Capped Consumer	971.9	961.3	971.1	0	-2.2	0.23
S6CS	S&P SmallCap600 Capped Consumer Staples	2,587	2,553	2,587	0	12	0.47
S6EP	S&P SmallCap600 Capped Energy	303.4	295.7	298.0	0	-5.4	1.77
S6FD	S&P 600 Stocks Above 5-Day Average	47.59	12.60	12.60	0	-35.32	73.71
S6FI	S&P 600 Stocks Above 50-Day Average	72.63	61.19	61.19	0	-10.94	15.17
S6FP	S&P SmallCap600 Capped Financials	1,014	1,002	1,014	0	11	1.15
S6HC	S&P SmallCap600 Capped HealthCare	2,904	2,874	2,903	0	15	0.53
S6IP	S&P SmallCap600 Capped Industrials	2,307	2,288	2,304	0	-2	0.09
S6MP	S&P SmallCap600 Capped Materials	769.7	759.1	764.6	0	-4.1	0.53
S6OF	S&P 600 Stocks Above 150-Day Average	55.72	46.10	46.10	0	-7.79	14.46
S6OH	S&P 600 Stocks Above 100-Day Average	68.15	59.53	59.53	0	-8.13	12.02
S6TH	S&P 600 Stocks Above 200-Day Average	46.10	40.29	40.29	0	-6.14	13.22
S6TP	S&P SmallCap600 Capped Information	1,236	1,225	1,229	0	-4	0.31
S6TR	S&P 500 Consumer Services [TR]	3,226	3,189	3,225	0	12	0.38
S6TW	S&P 600 Stocks Above 20-Day Average	73.13	51.40	51.40	0	-21.73	29.71
S6UP	S&P SmallCap600 Capped Utilities &	721.8	714.1	721.8	0	6.7	0.94
S7TR	S&P 500 Diversified Financials [TR]	2,444	2,417	2,439	0	15	0.63
S8TR	S&P 500 Energy [TR]	1,587	1,567	1,574	0	-19	1.20
S9TR	S&P 500 Food & Staples Retailing [TR]	1,586	1,567	1,585	0	19	1.23
SAAB	S&P Asia Infrastructure Index	1,528	1,501	1,527	0	27	1.80
SAER	S&P GSCI Agriculture Capped Component	88.52	87.02	88.30	0	0.78	0.89
SAIE	S&P Africa 40 Index [EURO]	221.1	219.4	220.2	0	0.2	0.07
SAIU	S&P Africa 40 Index	198.5	197.0	197.8	0	0.0	0.02
SAPE	S&P Asia Property 40 Index	2,839	2,819	2,832	0	11	0.40
SAPT	S&P GSCI All Metals Capped Commodity	156.0	154.4	154.6	0	-0.5	0.34
SAPU	S&P Asia Property 40 Index [EURO]	2,361	2,344	2,355	0	11	0.49
SAQA	S&P Global Water Index	7,015	6,976	7,004	0	-6	0.09
SAQE	S&P Global Water Index [EURO]	5,319	5,286	5,307	0	0	0.00
SAQT		12,667	12,595	12,646	0	-11	0.09
SATE		9,604	9,545	9,583	0	0	0.00
SAUE	S&P GSCI Agriculture Capped Component	183.4	180.3	183.0	0	1.7	0.91
SBDP		189.4	189.2	189.3	0	0.0	0.01
SBDT		265.2	264.8	265.0	0	0.1	0.02
SBER	S&P GSCI Biofuel Index Excess Return	60.88	60.07	60.40	0	-0.11	0.18
SBES	BLO M Emerging Shariah Index [NetTR]	2,112	2,100	2,108	0	0	0.00
SBFD	S&P Materials Stocks Above 5-Day Average	26.9200	0.0100	0.0100	0	-26.9100	99.96
SBFI	S&P Materials Stocks Above 50-Day	88.46	65.38	65.38	0	-23.08	26.09
SBIX	S&P 500 Banks non-TR	540.7	534.7	540.5	206,284,600	3.4	0.63
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	6,099	6,075	6,098	0	18	0.29
SBOF	S&P Materials Stocks Above 150-Day	61.53	53.84	53.84	0	-7.69	12.50
SBOH	S&P Materials Stocks Above 100-Day	84.61	73.07	73.07	0	-7.69	9.52
SBPC		649.6	642.0	646.9	0	-2.6	0.40
SBTH	S&P Materials Stocks Above 200-Day	50.00	42.30	42.30	0	-7.70	15.40
SBTR	S&P GSCI Biofuel Index Total Return	78.14	77.10	77.52	0	-0.11	0.14
SBTW	S&P Materials Stocks Above 20-Day	80.76	42.30	42.30	0	-42.31	50.01
SBUP	S&P Food & Beverage Select Industry	7,298	7,231	7,290	0	12	0.17
SCDS		2,558	2,548	2,550	0	0	0.01
SCET		536.0	531.4	533.8	0	2.0	0.37
SCFS		6,507	6,430	6,444	0	-2	0.02
SCGI		2,665	2,629	2,651	0	-32	1.18
SCII	CAT China Infrastructure [TR]	96.50	95.24	96.04	0	0.78	0.82
SCIP		374.3	370.5	372.4	0	-5.1	1.36
SCIR	S&P GSCI North American Copper Index	379.5	369.9	375.8	0	-3.7	0.96
SCIS	S&P GSCI North American Copper Index	413.2	402.8	409.2	0	-4.0	0.96
SCIT	S&P GSCI North American Copper Index	794.7	775.1	787.3	0	-7.4	0.93
SCKG		1,116	1,108	1,115	0	5	0.46
SCMI		5,756	5,701	5,755	0	46	0.80
SCMM		1,096	1,078	1,085	0	-11	1.02
SCMX		907.8	900.7	903.9	37,569,700	-4.3	0.47
SCNG		2,874	2,848	2,858	0	-3	0.10
SCOT		531.8	527.0	529.7	0	1.5	0.29
SCSC	S&P /CITIC 300 Index	3,619	3,602	3,605	0	4	0.10
SCSE	S&P /CITIC 50 Index	3,762	3,741	3,744	0	0	0.01
SCSM		4,298	4,272	4,290	0	13	0.30
SCSS		16,463	16,363	16,412	0	1	0.01
SCTH		5,610	5,563	5,582	0	-1	0.02
SCTM		1,901	1,866	1,881	0	15	0.80
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,299	2,270	2,287	0	18	0.78
SCVK		824.0	817.2	823.9	0	0.1	0.01
SCWI	CAT China Water [TR]	173.6	169.9	173.4	0	3.1	1.80
SCWP	S&P Developed Ex-U.S.Property [USDollar]	262.2	261.0	262.0	0	0.6	0.22
SCXS		2,033	1,998	2,022	0	24	1.21
SDEW	S&P 400 Midcap Equal Weighted Index	2,533	2,516	2,532	0	2	0.09
SDEX		60.22	59.22	59.84	0	1.12	1.91
SDIP	S&P DCFI Index Excess Return	135.3	133.5	133.5	0	-1.4	1.02
SDIS	S&P DCFIIndex	142.5	140.6	140.6	0	-1.5	1.02
SDIT	S&P DCFI Index Total Return	194.7	192.1	192.2	0	-1.9	0.98
SDPI	Goldman Sachs BRICs Nifty 50 Developed	2,205	2,177	2,182	0	-23	1.05
SDTI	Goldman Sachs BRICs Nifty 50 Developed	3,077	3,038	3,045	0	-32	1.05
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,152	2,135	2,146	0	0	0.02
SDUN		6,294	6,268	6,279	0	7	0.12
SDUP		1,991	1,983	1,987	0	2	0.12
SEAN	S&P Southeast Asia 40 Index [NetTR]	823.7	816.5	822.7	0	4.8	0.59
SECA	S&P GSCI Enhanced Commodity Index	316.2	310.8	311.1	0	-2.3	0.75
SECB	S&P GSCI Enhanced Commodity Index Excess	324.8	319.2	319.5	0	-2.4	0.75
SECC	S&P GSCI Enhanced Commodity Index Total	680.4	668.6	669.2	0	-4.8	0.71
SECS		2,522	2,478	2,488	0	-27	1.08
SEER		32.90	32.36	32.40	0	-0.09	0.28
SEFD	S&P Energies Stocks Above 5-Day Average	30.43	8.69	17.39	0	-13.04	42.85
SEFI	S&P Energies Stocks Above 50-Day Average	82.60	65.21	65.21	0	-17.39	21.05
SEHC		3,014	2,986	3,008	0	16	0.54
SEIE	S&P Global Eco Index [EURO]	339.9	336.9	338.4	0	1.3	0.37
SEIS		4,275	4,221	4,247	0	-18	0.41
SEIT	S&P Global REIT [AUD]	181.7	179.6	181.4	0	1.5	0.85
SEIU	S&P Global Eco Index	337.2	334.1	335.8	0	1.0	0.28
SELP		169.7	168.1	169.5	0	-0.4	0.25
SEMS		3,500	3,462	3,466	0	-25	0.71
SENI		2,287	2,266	2,282	0	-20	0.86
SENS		82,538	82,010	82,253	0	-247	0.30
SEOF	S&P Energies Stocks Above 150-Day	47.82	34.78	43.47	0	-4.35	9.10
SEOH	S&P Energies Stocks Above 100-Day	60.86	43.47	43.47	0	-26.09	37.51
SESS		3,508	3,480	3,505	0	17	0.48
SETF		744.0	728.1	744.0	0	15.9	2.19
SETH	S&P Energies Stocks Above 200-Day	43.47	43.47	43.47	0	0.00	0.00
SETI		59.88	58.89	58.96	0	-0.16	0.27
SETW	S&P Energies Stocks Above 20-Day Average	65.21	30.43	30.43	0	-39.13	56.25
SEUD		2,326	2,308	2,321	0	-7	0.28
SEUS		1,887	1,872	1,886	0	11	0.58
SEXS		1,368	1,344	1,346	0	-17	1.27
SFEI		204.0	202.9	203.4	0	-0.3	0.14
SFER		95.93	95.57	95.88	0	0.23	0.24
SFFD	S&P Financials Stocks Above 5-Day	28.760	4.100	4.100	0	-61.650	93.76
SFFI	S&P Financials Stocks Above 50-Day	60.27	54.79	54.79	0	-9.59	14.90
SFOF	S&P Financials Stocks Above 150-Day	67.12	60.27	60.27	0	-6.85	10.21
SFOH	S&P Financials Stocks Above 100-Day	64.38	58.90	58.90	0	-8.22	12.25
SFTE		3,563	3,531	3,541	0	-11	0.32
SFTH	S&P Financials Stocks Above 200-Day	63.01	58.90	58.90	0	-6.85	10.42
SFTI		945.4	937.1	944.8	0	2.0	0.21
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,446	2,429	2,440	0	-5	0.19
SFTW	S&P Financials Stocks Above 20-Day	60.27	42.46	42.46	0	-26.03	38.01
SG0A	S&P GSCI Agriculture & Live Stock Index	369.3	364.4	365.4	0	-2.9	0.79
SG0B	S&P GSCI Agriculture & Live Stock Index	76.34	75.35	75.58	0	-0.30	0.40
SG0C	S&P GSCI Agriculture & Live Stock Index	967.5	955.0	957.8	0	-3.4	0.36
SG0D	S&P GSCI Agriculture Index Excess Return	37.67	37.03	37.52	0	0.24	0.64
SG0E	S&P GSCI Agriculture Index Total Return	477.5	469.3	475.6	0	3.3	0.70
SG0F	S&P GSCI All Cattle Index	796.5	782.5	784.7	0	-13.0	1.63
SG0G	S&P GSCI All Cattle Index Excess Return	435.1	427.5	428.7	0	-6.4	1.48
SG0H	S&P GSCI All Cattle Index Total Return	5,510	5,418	5,433	0	-80	1.44
SG0I	S&P GSCI All Crude Index	385.0	372.6	372.9	0	-7.5	1.96
SG1A	S&P GSCI All Crude Index Total Return	997.2	964.3	965.1	0	-15.8	1.61
SG1B	S&P GSCI All Wheat Index	362.6	353.5	355.8	0	-1.8	0.51
SG1C	S&P GSCI All Wheat Index Excess Return	5.350	5.220	5.250	0	-0.030	0.57
SG1D	S&P GSCI All Wheat Index Total Return	67.91	66.21	66.65	0	-0.32	0.48
SG1E	S&P GSCI Aluminum Index	165.6	163.7	164.7	0	-0.8	0.50
SG1F	S&P GSCI Aluminum Index Excess Return	26.89	26.58	26.74	0	-0.14	0.52
SG1G	S&P GSCI Aluminum Index Total Return	66.54	65.76	66.16	0	-0.31	0.47
SG1H	S&P GSCI Soybean Oil Index	265.5	259.6	264.6	0	1.7	0.65
SG1I	S&P GSCI Soybean Oil Index Excess Return	131.5	128.6	131.1	0	0.9	0.65
SG1J	S&P GSCI All Crude Index Excess Return	302.3	292.3	292.6	0	-4.9	1.65
SG2A	S&P GSCI Brent Crude Index	597.8	579.9	580.7	0	-10.0	1.68
SG2B	S&P GSCI Brent Crude Index Excess Return	586.0	568.1	568.8	0	-8.1	1.40
SG2C	S&P GSCI Brent Crude Index Total Return	998.6	968.0	969.3	0	-13.4	1.37
SG2D	S&P GSCI Cocoa Index	327.8	318.1	325.5	0	4.3	1.35
SG2E	S&P GSCI Cocoa Index Excess Return	41.82	40.59	41.52	0	0.55	1.34
SG2F	S&P GSCI Cocoa Index Total Return	174.8	169.7	173.5	0	2.4	1.38
SG2G	S&P GSCI Coffee Index Co Index	233.8	220.6	232.5	0	11.8	5.36
SG2H	S&P GSCI Coffee Index Excess Return	19.43	18.34	19.32	0	0.98	5.34
SG2I	S&P GSCI Coffee Index Total Return	114.5	108.1	113.8	0	5.8	5.39
SG2J	S&P GSCI Soybean Oil Index Total Return	186.7	182.6	186.0	0	1.3	0.69
SG3A	S&P GSCI Copper Index Excess Return	781.5	771.5	774.1	0	-4.2	0.53
SG3B	S&P GSCI Copper Index Total Return	6,536	6,452	6,474	0	-32	0.50
SG3C	S&P GSCI Corn Index	331.1	323.0	330.2	0	3.3	1.01
SG3D	S&P GSCI Corn Index Excess Return	6.240	6.090	6.230	0	0.060	0.97
SG3E	S&P GSCI Corn Index Total Return	79.23	77.31	79.03	0	0.81	1.04
SG3F	S&P GSCI Cotton Index	97.01	95.84	96.92	0	0.99	1.03
SG3G	S&P GSCI Cotton Index Excess Return	39.87	39.39	39.84	0	0.41	1.04
SG3H	S&P GSCI Cotton Index Total Return	333.4	329.4	333.1	0	3.5	1.07
SG3I	S&P GSCI Crude Oil Index	373.5	360.4	360.7	0	-8.3	2.24
SG3J	S&P GSCI Copper Index	687.2	678.4	680.8	0	-3.4	0.49
SG4A	S&P GSCI Crude Oil Index Total Return	487.9	470.4	470.7	0	-8.9	1.86
SG4B	S&P GSCI Energy and Metals Index	407.8	398.9	399.2	0	-4.5	1.11
SG4C	S&P GSCI Energy and Metals Index Excess	122.8	120.1	120.2	0	-1.2	0.95
SG4D	S&P GSCI Energy and Metals Index Total	257.7	252.0	252.2	0	-2.3	0.92
SG4E	S&P GSCI Energy Index Excess Return	146.3	142.0	142.1	0	-1.7	1.17
SG4F	S&P GSCI Energy Index Total Return	667.7	647.8	648.5	0	-7.4	1.13
SG4G	S&P GSCI Feeder Cattle Index	384.4	376.3	377.5	0	-6.9	1.78
SG4H	S&P GSCI Feeder Cattle Index Excess	120.4	117.9	118.3	0	-2.2	1.79
SG4I	S&P GSCI Feeder Cattle Index Total	177.7	174.3	174.8	0	-3.1	1.75
SG4J	S&P GSCI Crude Oil Index Excess Return	147.9	142.6	142.7	0	-2.8	1.90
SG5A	S&P GSCI Gas Oil Index Excess Return	707.8	684.7	685.9	0	-8.9	1.27
SG5B	S&P GSCI Gas Oil Index Total Return	1,206	1,167	1,169	0	-15	1.24
SG5C	S&P GSCI Gold Index	2,005	1,983	1,988	0	4	0.20
SG5D	S&P GSCI Gold Index Excess Return	210.8	208.5	209.1	0	-0.3	0.13
SG5E	S&P GSCI Gold Index Total Return	1,671	1,652	1,657	0	-2	0.09
SG5F	S&P GSCI Grains Index	361.8	354.3	358.6	0	0.8	0.22
SG5G	S&P GSCI Grains Index Excess Return	19.43	19.03	19.26	0	0.04	0.21
SG5H	S&P GSCI Grains Index Total Return	246.4	241.3	244.2	0	0.6	0.25
SG5I	S&P GSCI Heating Oil Index	296.9	287.4	287.5	0	-6.0	2.04
SG5J	S&P GSCI Gas Oil Index	657.8	636.7	637.8	0	-11.0	1.69
SG6A	S&P GSCI Heating Oil Index Total Return	2,086	2,017	2,018	0	-37	1.82
SG6B	S&P GSCI Industrial Metals Index Excess	209.5	207.7	208.2	0	-1.2	0.57
SG6C	S&P GSCI Industrial Metals Index Total	1,752	1,738	1,741	0	-9	0.53
SG6D	S&P GSCI Kansas Wheat Index	163.9	159.0	160.6	0	-0.4	0.24
SG6E	S&P GSCI Kansas Wheat Index Excess	11.22	10.89	10.99	0	-0.03	0.27
SG6F	S&P GSCI Kansas Wheat Index Total Return	19.13	18.56	18.74	0	-0.04	0.21
SG6G	S&P GSCI Lead Index	302.2	298.7	298.7	0	-2.9	0.97
SG6H	S&P GSCI Lead Index Excess Return	163.6	161.7	161.7	0	-1.8	1.09
SG6I	S&P GSCI Lead Index Total Return	343.4	339.4	339.4	0	-3.6	1.06
SG6J	S&P GSCI Heating Oil Index Excess Return	457.2	442.0	442.2	0	-8.3	1.85
SG7A	S&P GSCI Lean Hogs Index Excess Return	11.40	11.07	11.09	0	-0.32	2.80
SG7B	S&P GSCI Lean Hogs Index Total Return	100.31	97.41	97.61	0	-2.83	2.82
SG7C	S&P GSCI Light Energy Index [CPW4]	533.8	527.5	527.8	0	-4.0	0.74
SG7D	S&P GSCI Light Energy Index [CPW4]	245.2	242.3	242.5	0	-1.4	0.56
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,107	3,070	3,072	0	-16	0.52
SG7F	S&P GSCI Live Cattle Index	749.8	737.7	739.8	0	-11.7	1.56
SG7G	S&P GSCI Live Cattle Index Excess Return	423.8	417.2	418.4	0	-5.6	1.32
SG7H	S&P GSCI Live Cattle Index Total Return	5,371	5,288	5,303	0	-69	1.29
SG7I	S&P GSCI Livestock Index Excess Return	177.2	173.9	174.2	0	-3.2	1.82
SG7J	S&P GSCI Lean Hogs Index	132.9	128.4	128.6	0	-8.5	6.19
SG8A	S&P GSCI Natural Gas Index	164.9	156.9	163.9	0	7.3	4.68
SG8B	S&P GSCI Natural Gas Index Excess Return	1.760	1.670	1.750	0	0.080	4.79
SG8C	S&P GSCI Natural Gas Index Total Return	3.870	3.680	3.840	0	0.160	4.35
SG8D	S&P GSCI Nickel Index	244.4	240.3	240.9	0	-2.2	0.89
SG8E	S&P GSCI Nickel Index Excess Return	168.7	165.9	166.3	0	-1.6	0.98
SG8F	S&P GSCI Nickel Index Total Return	381.4	375.0	376.0	0	-3.6	0.94
SG8G	S&P GSCI Non-Energy Index Excess Return	199.8	198.2	198.5	0	-0.8	0.39
SG8H	S&P GSCI Non-Energy Index	499.3	495.1	495.8	0	-2.8	0.55
SG8I	S&P GSCI Non-Energy Index Total Return	2,532	2,511	2,515	0	-9	0.36
SG8J	S&P GSCI Livestock Index Total Return	2,245	2,204	2,207	0	-40	1.78
SG9A	S&P GSCI Non-Livestock Index Excess	73.95	72.59	72.63	0	-0.49	0.67
SG9B	S&P GSCI Non-Livestock Index Total	146.7	144.0	144.1	0	-0.9	0.63
SG9C	S&P GSCI Non-Natural Gas Index	564.9	554.3	554.6	0	-6.9	1.22
SG9D	S&P GSCI Non-Natural Gas Index Excess	506.1	496.4	496.7	0	-4.9	0.98
SG9E	S&P GSCI Non-Natural Gas Index Total	6,359	6,237	6,241	0	-60	0.95
SG9F	S&P GSCI Non-Precious Index	223.2	219.0	219.1	0	-2.5	1.14
SG9G	S&P GSCI Non-Precious Index Excess	97.14	95.25	95.30	0	-0.83	0.86
SG9H	S&P GSCI Non-Precious Index Total Return	982.8	963.7	964.2	0	-8.0	0.82
SG9I	S&P GSCI Petroleumex-Gas Oil Index	250.2	242.3	242.6	0	-4.7	1.91
SG9J	S&P GSCI Non-Livestock Index	262.9	258.1	258.3	0	-2.1	0.79
SGAA	S&P Global Agribusiness Composite Index	2,020	1,999	2,004	0	-7	0.33
SGAB	S&P Global Agribusiness Composite Index	2,063	2,043	2,047	0	-5	0.24
SGAC	S&P Global Agribusiness Equity Index	6,098	6,034	6,051	0	-16	0.26
SGAD	S&P Global Agribusiness Equity Index	6,229	6,164	6,179	0	-11	0.18
SGBI		136.8	135.0	135.8	0	-0.2	0.18
SGBL		4,444	4,418	4,438	0	-4	0.08
SGCC	S&P GSCI Capped Commodity 35/20 Index	322.1	316.3	316.5	0	-3.2	1.01
SGCR	S&P GSCI All Metals Capped Index Excess	180.7	179.2	179.3	0	-0.8	0.46
SGDO	S&P Global Dividend Opportunities Index	187.9	186.9	187.9	0	0.9	0.47
SGIA	S&P North American Natural Resources	289.6	286.8	287.8	0	-1.8	0.61
SGIB	S&P North American Technology Sector	2,733	2,701	2,727	0	7	0.25
SGID	S&P North American Technology Software	2,321	2,285	2,318	0	32	1.41
SGIF	S&P North American Technology Multimedia	388.3	381.3	386.5	0	1.6	0.40
SGIR	S&P GSCI All Metals Index Excess Return	176.5	175.1	175.3	0	-0.7	0.40
SGJ	S&P GSCI Energy	236.2	229.4	229.6	0	-3.4	1.45
SGK	S&P GSCI Agriculture	350.0	344.0	348.6	0	2.3	0.66
SGLN	SGI Global Security Index [EURO] [TR]	765.2	749.3	761.5	0	9.5	1.26
SGMA	S&P GSCI All Metals Index	327.9	325.4	325.7	0	-0.8	0.25
SGON	S&P Global Dividend Opportunities Index	649.2	645.6	649.2	0	3.0	0.46
SGP	S&P GSCI Precious Metals	4,458	4,407	4,419	0	6	0.14
SGPA	S&P GSCI All Metals Capped Index	350.4	347.5	347.8	0	-1.2	0.33
SGPG	S&P GSCI Agriculture Capped Index	181.4	178.4	181.0	0	1.5	0.82
SGPP	S&P GSCI Capped Commodity 35/20 Index	87.22	85.62	85.66	0	-0.68	0.79
SGPR	S&P GSCI Agriculture Capped Index Total	70.47	69.31	70.30	0	0.59	0.85
SGPT	S&P GSCI Capped Commodity 35/20 Index	183.1	179.8	179.9	0	-1.4	0.76
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,537	1,487	1,489	0	-24	1.57
SGQB	S&P GSCI Petroleum Index	256.0	247.9	248.2	0	-4.8	1.89
SGQC	S&P GSCI Petroleum Index Excess Return	379.9	367.6	368.1	0	-5.9	1.57
SGQD	S&P GSCI Petroleum Index Total Return	1,733	1,677	1,679	0	-26	1.53
SGQE	S&P GSCI Precious Metals Index Excess	343.8	339.8	340.8	0	-0.6	0.16
SGQF	S&P GSCI Precious Metals Index Total	3,742	3,700	3,710	0	-5	0.13
SGQG	S&P GSCI Reduced Energy Index [CPW2]	547.9	540.0	540.3	0	-4.7	0.87
SGQH	S&P GSCI Reduced Energy Index [CPW2]	273.5	269.5	269.7	0	-1.8	0.67
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,465	3,414	3,416	0	-22	0.63
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	336.9	326.0	326.4	0	-5.3	1.60
SGRC	S&P GSCI All Metals Capped Commodity	186.1	184.2	184.5	0	-0.5	0.25
SGRE	S&P GSCI All Metals Capped Commodity	120.5	119.2	119.4	0	-0.4	0.37
SGRG	S&P GSCI Agriculture Capped Index Excess	33.63	33.08	33.55	0	0.27	0.81
SGRM	Cohen & Steers Global Realty Majors	183.9	182.8	183.8	0	0.9	0.49
SGRT	S&P GSCI Agriculture Capped Component	114.6	112.7	114.3	0	1.1	0.93
SGSA	S&P GSCI Silver Index	1,932	1,883	1,892	0	-10	0.55
SGSB	S&P GSCI Silver Index Excess Return	113.9	111.0	111.5	0	-0.6	0.54
SGSC	S&P GSCI Silver Index Total Return	1,240	1,209	1,214	0	-6	0.51
SGSD	S&P GSCI Soybeans Index	402.8	396.3	399.8	0	-0.1	0.03
SGSE	S&P GSCI Excess Return	305.1	299.5	299.7	0	-2.4	0.79
SGSF	S&P GSCI Soybeans Index Excess Return	443.0	435.9	439.7	0	-0.1	0.03
SGSG	S&P GSCI Soybeans Index Total Return	5,617	5,527	5,575	0	1	0.01
SGSH	S&P GSCI Sugar Index	175.4	171.3	171.6	0	-2.9	1.63
SGSJ	S&P GSCI Sugar Index Excess Return	13.28	12.97	12.99	0	-0.21	1.59
SGSK	S&P GSCI Sugar Index Total Return	144.7	141.3	141.5	0	-2.3	1.60
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	225.3	223.0	223.2	0	-1.1	0.49
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,854	2,825	2,828	0	-13	0.45
SGSO	S&P GSCI Unleaded Gasoline Index	460.5	450.1	451.4	0	-5.8	1.26
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,951	1,906	1,912	0	-17	0.89
SGSQ	S&P GSCI Unleaded Gasoline Index Total	6,063	5,924	5,941	0	-51	0.85
SGSR	S&P GSCI Wheat Index	374.2	365.4	367.4	0	-2.4	0.64
SGSS	S&P GSCI Wheat Index Excess Return	4.260	4.160	4.180	0	-0.030	0.71
SGST	S&P GSCI Wheat Index Total Return	54.05	52.78	53.07	0	-0.32	0.60
SGSU	S&P GSCI Zinc Index	216.3	213.5	214.9	0	-0.8	0.36
SGSV	S&P GSCI Zinc Index Excess Return	63.07	62.26	62.66	0	-0.23	0.37
SGSW	S&P GSCI Zinc Index Total Return	156.0	154.1	155.0	0	-0.5	0.34
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	518.9	513.6	514.1	0	-3.4	0.66
SGT	S&P GSCI Total Return	3,866	3,795	3,797	0	-29	0.76
SGTR	S&P GSCI All Metals Capped Index Total	378.5	375.3	375.7	0	-1.6	0.42
SGV	CASINO GAMING	487.5	477.7	478.2	0	-13.5	2.74
SGWT	S&P GSCI Select Equal Weight Index Tr	269.2	265.5	265.6	0	-2.2	0.80
SGX	S&P GSCI FPI Index	562.7	551.7	552.0	0	-4.9	0.89
SGY	S&P GSCI Industrial Metals	460.0	456.2	457.2	0	-2.4	0.53
SGZG		1,545	1,529	1,531	0	-6	0.42
SHBI		23,902	23,679	23,871	0	-14	0.06
SHCI		429.8	425.5	427.6	0	-5.9	1.36
SHLC		5,510	5,436	5,480	0	-66	1.18
SHLE		3,795	3,759	3,786	0	-33	0.86
SHLI		4,514	4,442	4,474	0	-146	3.16
SHLT		978.6	967.3	976.4	0	-20.7	2.08
SHTR	S&P 500 HealthCare Equipment & Services	2,400	2,381	2,393	0	1	0.03
SIAD		33,514	32,716	33,459	0	618	1.88
SIBK		1,301	1,283	1,301	0	14	1.10
SICH		3,480	3,430	3,471	0	3	0.09
SICM		5,436	5,385	5,429	0	39	0.72
SICT		510.6	506.2	507.4	0	-2.8	0.54
SIDO	S&P International Dividend Opportunities	2,401	2,388	2,401	0	9	0.39
SIFD	S&P Industrials Stocks Above 5-Day	48.71	21.79	23.07	0	-30.77	57.15
SIFI	S&P Industrials Stocks Above 50-Day	80.76	71.79	73.07	0	-6.41	8.06
SIHE		13,234	13,126	13,166	0	-31	0.24
SIHP		14,456	14,318	14,445	0	67	0.46
SIIP	S&P DFFI Index Excess Return	96.11	95.88	95.93	0	-0.09	0.09
SIIS	S&P DFFI Index	104.3	104.1	104.1	0	-0.1	0.09
SIIT	S&P DFFI Index Total Return	138.3	138.0	138.1	0	-0.1	0.06
SINS		5,321	5,236	5,318	0	73	1.40
SIOF	S&P Industrials Stocks Above 150-Day	76.92	71.79	71.79	0	-6.41	8.20
SIOH	S&P Industrials Stocks Above 100-Day	87.17	76.92	76.92	0	-8.97	10.44
SIOP		5,138	5,050	5,083	0	-56	1.08
SIOS		716.2	692.9	696.5	0	-19.7	2.75
SIPH		4,890	4,827	4,887	0	61	1.27
SIRP	Cohen & Steers International Realty	132.6	131.8	132.3	0	0.3	0.26
SISS		16,535	16,276	16,487	0	212	1.31
SITE		898.2	885.7	896.6	0	9.1	1.02
SITH	S&P Industrials Stocks Above 200-Day	71.79	64.10	65.38	0	-5.13	7.28
SITN		5,741	5,680	5,732	0	-20	0.35
SITR	S&P 500 Insurance [TR]	1,381	1,365	1,381	0	13	0.94
SITW	S&P Industrials Stocks Above 20-Day	78.20	67.94	67.94	0	-10.26	13.12
SIUT	S&P 500 2x Inverse Daily Index	2.460	2.440	2.440	0	0.000	0.00
SIUX		817.0	807.5	816.8	38,618,300	7.6	0.94
SJPA	S&P Japan 500	2,638	2,616	2,628	0	-1	0.04
SJPB	S&P Japan Mid Cap 100	2,400	2,382	2,393	0	0	0.01
SJPC	S&P Japan Small Cap 250 Index	5,035	5,000	5,025	0	8	0.15
SJPD	S&P TOPIX YEN	2,455	2,434	2,446	0	-2	0.07
SJRI	S&P Japan Regional Index-Tokai	3,767	3,741	3,755	0	2	0.04
SJTR	S&P 500 Semiconductors & Semiconductor	10,409	10,212	10,350	0	-52	0.50
SKFD	S&P Info Tech Stocks Above 5-Day Average	47.05	29.41	30.88	0	1.47	5.00
SKFI	S&P Info Tech Stocks Above 50-Day	73.52	70.58	72.05	0	1.47	2.08
SKOF	S&P Info Tech Stocks Above 150-Day	73.52	67.64	67.64	0	-2.94	4.17
SKOH	S&P Info Tech Stocks Above 100-Day	77.94	76.47	76.47	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	66.17	64.70	66.17	0	1.47	2.27
SKTR	S&P 500 Materials [TR]	1,114	1,106	1,110	0	-5	0.44
SKTW	S&P Info Tech Stocks Above 20-Day	64.70	52.94	52.94	0	-4.41	7.69
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	6,580	6,506	6,529	0	-51	0.77
SLAF		2,619	2,592	2,597	0	-24	0.92
SLCN	S&P US Carbon Efficient Index U.S.	571.1	568.2	570.7	0	1.2	0.21
SLCT	S&P U.S. Carbon Efficient Index [TR]	857.8	853.4	857.3	0	1.8	0.21
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	759.3	755.3	758.8	0	1.6	0.21
SLEE	S&P GSCI Light Energy EUR Index	157.5	155.8	155.9	0	-1.0	0.66
SLER	S&P GSCI Light Energy EUR Index ER	73.64	72.83	72.87	0	-0.34	0.46
SLEW	S&P 600 Smallcap Equal Weighted Index	1,598	1,585	1,597	0	1	0.06
SLFD	S&P Telecom Srvs Stocks Above 5-Day	56.52	30.43	30.43	0	-21.74	41.67
SLFI	S&P Telecom Srvs Stocks Above 50-Day	78.26	65.21	65.21	0	-8.70	11.77
SLOF	S&P Telecom Srvs Stocks Above 150-Day	78.26	78.26	78.26	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	78.26	73.91	73.91	0	-4.35	5.56
SLPE	Global Listed Private Equity Index	1,625	1,613	1,623	0	2	0.14
SLRT	S&P GSCI Light Energy EUR Index TR	95.35	94.30	94.35	0	-0.41	0.43
SLTH	S&P Telecom Srvs Stocks Above 200-Day	73.91	73.91	73.91	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	56.52	30.43	30.43	0	-39.13	56.25
SLUN	S&P 500 2x Leverage Daily Index	27,637	27,342	27,596	0	68	0.25
SLVI		11,706	11,634	11,693	0	37	0.32
SMAI		2,886	2,839	2,860	0	-93	3.16
SMAL		177.1	174.9	176.6	0	0.7	0.42
SMCE		623.5	616.3	617.3	0	-2.3	0.37
SMCT		1012.1	989.9	993.3	0	-4.8	0.48
SMDA		1,754	1,744	1,754	0	5	0.30
SMDB		175.4	174.4	175.4	0	0.5	0.30
SMEN		4.440	4.330	4.430	0	0.030	0.68
SMGD		1,505	1,492	1,504	0	8	0.54
SMIN		26.74	26.51	26.69	0	0.17	0.64
SML	S&P Small Caps 600 Index	1,344	1,327	1,337	1,469,734,000	3	0.24
SMLC		180.3	178.4	178.8	0	-0.4	0.24
SMPG		25,304	25,055	25,294	0	195	0.78
SMPV		13,074	12,914	12,989	0	-85	0.65
SMRW	Revenue Shares MidCap Fund	13,844	13,746	13,836	0	-8	0.06
SMTR	S&P GSCI All Metals Index Total Return	369.8	366.9	367.2	0	-1.3	0.36
SMUV		1,023	1,016	1,023	0	1	0.09
SNCH	Next 11 Core 8 Index	155.4	154.5	154.7	0	-0.2	0.12
SNCT	Next 11 Core 8 Index [TR]	240.5	239.2	239.5	0	-0.3	0.11
SNER	S&P GSCI Non-Energy EUR IndexER	86.33	85.63	85.75	0	-0.27	0.31
SNNE	S&P Global Infrastructure Index [EURO]	5,358	5,323	5,352	0	26	0.49
SNNT	S&P Global Infrastructure Index [NetTR]	7,065	7,024	7,063	0	28	0.40
SNRE	S&P Global Natural Resources Index	2,690	2,661	2,663	0	-20	0.76
SNRT	S&P GSCI Non-Energy EUR Index TR	111.8	110.9	111.0	0	-0.3	0.28
SNRU	S&P Global Natural Resources Index	3,120	3,088	3,092	0	-26	0.85
SNTE	Next 11 Core 5 Index [TR]	258.3	256.4	256.7	0	-0.6	0.24
SNUI	S&P GSCI Non-Energy EUR Index	180.0	178.5	178.7	0	-0.9	0.47
SOME		10,537	10,341	10,463	0	-73	0.70
SOSE		4.600	4.410	4.410	0	-0.100	2.22
SOST		8.370	8.030	8.040	0	-0.160	1.95
SOX	PHLX Semiconductor	5,671	5,568	5,647	0	-50	0.87
SP500	S&P 500	6,188	6,132	6,173	4,593,036,000	32	0.52
SPAA	SGI Pan Africa Index [NetTR] Panri	106.5	105.6	106.1	0	-0.2	0.17
SPAB	SGI Pan Africa Index [EURO] [NetTR]	144.5	143.2	143.8	0	-0.1	0.09
SPAC	SGI Pan Africa Index	73.71	73.11	73.42	0	-0.13	0.18
SPAD	S&P GSCI Palladium Index	842.8	780.0	791.6	0	-26.8	3.27
SPAI		100.04	99.14	99.56	0	-0.08	0.08
SPBI		523.2	522.1	522.6	0	-0.1	0.01
SPCB		431.0	429.2	430.9	0	0.4	0.10
SPEE	S&P Listed Private Equity Index [EURO]	270.8	268.5	270.6	0	1.0	0.36
SPER	S&P GSCI Palladium Index Excess Return	780.3	722.1	732.9	0	-24.8	3.27
SPEY	S&P Listed Private Equity Index	265.0	262.9	265.0	0	0.7	0.28
SPFD	S&P Con Staples Stocks Above 5-Day	34.21	13.15	15.78	0	-23.69	60.02
SPFI	S&P Con Staples Stocks Above 50-Day	36.84	28.94	28.94	0	-5.27	15.40
SPIN	S&P GSCI Platinum Index	390.7	375.2	376.9	0	-13.8	3.53
SPIR	S&P GSCI Platinum Index Excess Return	268.6	257.9	259.1	0	-9.5	3.53
SPLR	S&P GSCI Platinum Index Total Return	1,119	1,077	1,082	0	-39	3.50
SPOF	S&P Con Staples Stocks Above 150-Day	39.47	34.21	34.21	0	-2.63	7.14
SPOH	S&P Con Staples Stocks Above 100-Day	31.57	28.94	31.57	0	0.00	0.00
SPRL	SGI Premium List [NetTR]	245.7	243.6	245.6	0	0.9	0.38
SPRT	S&P GSCI Palladium Index Total Return	1,635	1,513	1,535	0	-51	3.24
SPTH	S&P Con Staples Stocks Above 200-Day	36.84	36.84	36.84	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	44.73	36.84	42.10	0	-2.63	5.88
SPUS	S&P Global Ex-U.S. Property [US Dollar]	166.5	165.8	166.3	0	0.3	0.20
SPXE		10,106	10,049	10,097	0	8	0.08
SPXT	S&P 500 [TR]	13,869	13,795	13,859	0	20	0.14
SQTR	S&P 500 Software & Services [TR]	6,887	6,838	6,882	0	28	0.41
SRAE		350.5	349.0	350.5	0	0.3	0.10
SRBK		2,003	1,976	2,003	0	22	1.13
SRCD		1,793	1,783	1,793	341,144,800	7	0.37
SRCS		891.0	884.5	890.5	277,049,200	1.1	0.13
SREE		708.0	702.2	703.1	0	-4.0	0.56
SREN		680.6	671.8	675.0	148,183,400	-8.2	1.20
SRFI	S&P 500 Financials [Sector]	874.6	865.6	874.2	349,447,800	5.9	0.67
SRHC		1,578	1,568	1,575	215,123,000	-2	0.10
SRIC	S&P BRIC 40 Index [NetTR]	4,191	4,172	4,180	0	8	0.19
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,472	4,439	4,452	0	12	0.28
SRIN		1,279	1,270	1,279	195,433,000	7	0.54
SRIT		5,047	4,989	5,032	657,036,300	-12	0.25
SRLA		252.9	249.7	251.1	0	-1.3	0.53
SRLX		5,235	5,208	5,231	72,034,500	13	0.25
SRMA		574.2	570.3	572.2	83,570,600	-2.5	0.44
SRME		273.7	272.8	272.9	0	-0.7	0.25
SRMP	Cohen & Steers US Realty Majors	2,628	2,606	2,627	0	17	0.65
SRPP		165.8	164.1	165.6	0	0.5	0.31
SRPR	S&P Global REIT [USD]	182.6	181.4	182.5	0	1.0	0.57
SRPT		301.7	298.6	301.3	0	1.0	0.35
SRRE		262.8	260.7	262.8	75,747,200	1.7	0.67
SRTR	S&P 500 Real Estate [TR]	650.8	645.4	650.7	0	4.5	0.70
SRTS		375.3	372.2	374.3	239,624,700	2.7	0.73
SRUT		421.7	416.1	420.2	132,180,400	1.5	0.35
SRWI	Revenue Shares Large Cap Fund	15,711	15,640	15,707	0	10	0.07
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,492	4,441	4,458	0	-34	0.75
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,828	2,784	2,800	0	-28	1.00
SS2E	S&P 500 EQUAL WEIGHTED Consumer	5,917	5,868	5,914	0	16	0.27
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,626	8,558	8,615	0	20	0.23
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	17,935	17,767	17,824	0	-111	0.62
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,407	5,348	5,390	0	-14	0.26
SS4E	S&P 500 EQUAL WEIGHTED Information	25,090	24,829	25,028	0	15	0.06
SS4J	S&P 500 EQUAL WEIGHTED Financials	6,848	6,782	6,846	0	47	0.69
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,263	2,233	2,253	0	6	0.29
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,583	1,565	1,580	0	15	0.98
SSAC		1,037	1,030	1,032	0	3	0.31
SSAE	S&P Southeast Asia 40 Index [EURO]	378.1	374.6	378.1	0	2.8	0.74
SSAI	S&P Southeast Asia 40 Index [EURO]	723.6	716.9	723.6	0	5.3	0.74
SSAO		1,111	1,097	1,098	0	-7	0.64
SSAP		644.6	640.9	641.6	0	-2.1	0.33
SSAU	S&P Southeast Asia 40 Index	430.4	426.6	429.8	0	2.5	0.59
SSAX	S&P Asia50	6,419	6,381	6,411	0	-2	0.03
SSBE	S&P BRIC 40 Index [EURO]	2,553	2,534	2,541	0	7	0.28
SSBR	S&P BRIC 40 Index	2,393	2,382	2,386	0	5	0.19
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	393.3	392.0	393.0	0	0.0	0.01
SSCB	S&P Mid-East and Africa BMI [USDollar]	304.4	303.4	303.6	0	-0.7	0.23
SSCE	S&P /Citigroup BMI EPAC Index	400.3	398.1	399.7	0	-0.5	0.13
SSCH	S&P China BMI [USDollar]	527.9	524.0	527.0	0	2.9	0.55
SSCK	S&P EM BMI [USDollar]	336.7	335.9	336.3	0	-0.3	0.07
SSCL	S&P Latin America BMI [USDollar]	237.7	235.2	236.1	0	-1.2	0.51
SSCM	Schwab 1000 Index	20,652	20,542	20,636	0	41	0.20
SSCO		1,408	1,400	1,407	4,164,687,600	7	0.50
SSCP	S&P /Citigroup BMI Asia Pacific Index	245.3	244.0	244.6	0	0.0	0.02
SSCQ	S&P European Emerging BMI [CAPPED]	314.6	312.9	313.8	0	-1.0	0.30
SSCS	S&P Developed Ex US Under USD 2 Billion	452.5	450.6	451.8	0	0.2	0.04
SSCU	S&P /Citigroup BMI Europe Index	551.2	546.6	550.3	0	-0.9	0.16
SSCV		199.7	197.2	197.5	0	-2.2	1.09
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	419.0	417.0	418.7	0	-0.2	0.04
SSDI	S&P 500 Dividend Index	3.750	3.740	3.750	0	0.010	0.27
SSDR		801.4	794.1	800.2	0	-0.2	0.03
SSDX		440.3	436.3	439.7	0	-0.3	0.07
SSEW	S&P GSCI Select Equal Weight Index Spot	484.9	478.3	478.6	0	-4.4	0.91
SSFD	S&P Real Estate Stocks Above 5-Day	61.29	9.67	12.90	0	-61.29	82.61
SSFI	S&P Real Estate Stocks Above 50-Day	51.61	41.93	41.93	0	-16.13	27.78
SSGC	S&P GSCI Enhanced Capped Index	408.4	402.7	403.1	0	-2.2	0.55
SSGD	S&P GLOBAL1200-Consumer Discretionary	5,633	5,612	5,632	0	8	0.14
SSGE	S&P GLOBAL1200-Energy [Sector]	2,707	2,668	2,679	0	-26	0.95
SSGF	S&P GLOBAL1200-Financials [Sector]	2,405	2,388	2,404	0	8	0.35
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,846	4,821	4,839	0	1	0.02
SSGI	S&P GLOBAL1200-Information Technology	15,402	15,239	15,360	0	-41	0.27
SSGL	S&P GLOBAL1200	4,448	4,431	4,445	0	2	0.04
SSGM	S&P GLOBAL1200-Materials [Sector]	3,694	3,668	3,671	0	-20	0.55
SSGN	S&P GLOBAL1200-Industrials [Sector]	5,050	5,024	5,048	0	8	0.15
SSGO	S&P GSCI E27 WTI Index	383.3	369.9	370.1	0	-6.9	1.84
SSGP	S&P GSCI Enhanced Capped Index Excess	299.5	295.4	295.7	0	-1.6	0.55
SSGR	S&P GSCI Enhanced Capped Index Total	627.2	618.6	619.2	0	-3.2	0.51
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,757	3,735	3,754	0	5	0.13
SSGT	S&P GLOBAL1200-Telecommunication	2,264	2,246	2,260	0	12	0.51
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,229	2,208	2,223	0	8	0.34
SSGX	S&P GSCI E27WTI Index Excess Return	526.3	507.9	508.3	0	-9.5	1.83
SSGZ	S&P GSCI E27WTI Index Total Return	1,102	1,064	1,065	0	-20	1.80
SSHE	S&P Europe 350 Shariah Index	2,284	2,264	2,277	0	-1	0.05
SSHJ	S&P Japan 500 Shariah Index	2,501	2,481	2,492	0	0	0.01
SSHX	S&P 500 Shariah Index	6,227	6,189	6,219	0	-6	0.09
SSIA	Credit Suisse Social Awareness Index	142.8	140.3	142.6	0	2.3	1.60
SSIB	S&P GSCI Softs Index Excess Return	54.86	53.90	54.79	0	0.87	1.61
SSIC	S&P GSCI Softs Index Total Return	114.9	112.9	114.8	0	1.9	1.65
SSIM		3,751	3,684	3,715	0	-23	0.62
SSIP	S&P DFI Index Excess Return	120.8	119.9	119.9	0	-0.7	0.56
SSIR		8,588	8,499	8,583	0	55	0.65
SSIS	S&P DFI Index	127.9	126.9	127.0	0	-0.7	0.56
SSIT	S&P DFI Index Total Return	173.9	172.6	172.6	0	-0.9	0.52
SSIX		2,143	2,127	2,135	0	-8	0.38
SSLA		638.9	633.2	634.6	0	-4.1	0.64
SSLF	S&P Select Frontier Index	1,908	1,891	1,901	0	9	0.46
SSLS	S&P Custom/BNP Paribas-SPECTRUM	235.3	234.0	234.6	0	0.6	0.24
SSMI	Swiss Market	11,940	11,874	11,940	0	2	0.02
SSMX		6,212	6,053	6,147	0	-65	1.05
SSNI	SGI Global Nanotechnology Index [NetTR]	227.5	225.0	226.7	0	-0.5	0.21
SSOF	S&P Real Estate Stocks Above 150-Day	48.38	38.70	41.93	0	-6.45	13.33
SSOH	S&P Real Estate Stocks Above 100-Day	48.38	45.16	45.16	0	-6.45	12.50
SSPA	S&P ADR Index	2,249	2,236	2,245	0	2	0.09
SSPB		6,902	6,764	6,879	0	96	1.41
SSPE	S&P EUROPE 350	2,221	2,202	2,213	0	-2	0.07
SSPF	S&P EUROPE 350 - Financials [Sector]	1,239	1,225	1,239	0	3	0.24
SSPG		15,988	15,855	15,982	0	98	0.62
SSPI	S&P EUROPE 350 - Information Technology	3,710	3,653	3,692	0	-8	0.22
SSPL	S&P 500Telecom&IT	3,008	2,975	3,000	0	-7	0.23
SSPN	S&P 500Energy[Sector]	14,029	13,954	14,019	0	21	0.15
SSPT	S&P EUROPE 350 - Telecommunication	1,047	1,036	1,046	0	4	0.37
SSPU	S&P EURO	2,404	2,378	2,393	0	-5	0.19
SSPV		10,981	10,855	10,948	0	-45	0.41
SSRF	S&P Preferred Stock Index	658.9	654.7	655.8	0	-2.2	0.33
SSRW	Revenue Shares Small Cap Fund	15,112	14,964	15,096	0	-16	0.10
SSTH	S&P Real Estate Stocks Above 200-Day	35.48	29.03	29.03	0	-6.45	18.18
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	662.1	653.3	659.0	0	1.9	0.29
SSTW	S&P Real Estate Stocks Above 20-Day	54.83	29.03	35.48	0	-19.35	35.29
SSUC	S&P GSCI Capped Component 35/20 Index	430.1	424.0	424.3	0	-3.2	0.75
SSUP	S&P GSCI Capped Component 35/20 Index	80.33	79.17	79.21	0	-0.44	0.55
SSUT	S&P GSCI Capped Component 35/20 Index	168.3	165.9	165.9	0	-0.9	0.52
SSWM		416.0	412.2	415.1	0	2.7	0.66
SSWP	S&P GSCI Select Equal Weight Index Er	128.5	126.7	126.8	0	-1.1	0.84
STCD		2,633	2,618	2,632	0	10	0.37
STCE	S&P Global Clean Energy Index [EURO]	877.9	870.1	872.6	0	1.7	0.19
STCI		639.5	632.2	638.1	0	-13.6	2.08
STCL	S&P Global Clean Energy Index	859.5	850.5	854.5	0	0.9	0.10
STCS		1,908	1,894	1,907	0	3	0.13
STEN		1,587	1,566	1,574	0	-19	1.20
STFE	S&P Global Timber and Forestry Index	1,892	1,875	1,881	0	-6	0.32
STFI		1,666	1,648	1,665	0	11	0.67
STFT		3,484	3,458	3,468	0	-14	0.41
STFU	S&P Global Timber and Forestry Index	1,850	1,836	1,842	0	-8	0.41
STHC		2,650	2,633	2,644	0	-3	0.10
STIF	S&P Global Infrastructure Index [EURO]	2,565	2,548	2,561	0	12	0.49
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,543	1,488	1,490	0	-27	1.80
STIN		2,319	2,302	2,318	0	13	0.54
STIR	S&P Global Infrastructure Index	3,381	3,362	3,380	0	13	0.40
STIT		6,574	6,499	6,555	0	-16	0.25
STMA		1,114	1,106	1,110	0	-5	0.44
STMI		6,265	6,231	6,261	8,705,958,400	29	0.48
STMP	Tortoise MLP Index	318.4	316.3	317.8	0	0.6	0.18
STRA	S&P Target Risk Aggressive Index	236.1	235.3	236.0	0	0.3	0.14
STRB	S&P Target Risk Moderate Index	148.3	148.0	148.3	0	0.1	0.07
STRC	S&P Target Risk Growth Index	186.9	186.4	186.8	0	0.2	0.10
STRD	S&P Target Risk Conservative Index	135.8	135.6	135.8	0	0.1	0.05
STRL	S&P LAC40 [US$] [NetTR]	7,001	6,923	6,936	0	-65	0.92
STRN	S&P 500 [NetTR]	11,972	11,908	11,963	0	17	0.14
STRS	S&P 500 TR Short	70.00	69.63	69.68	0	-0.05	0.07
STRT	S&P 500 Telecommunication Services [TR]	571.2	565.8	566.9	0	1.6	0.29
STRU	S&P 500 Household & Personal Products	1,708	1,677	1,692	0	-25	1.45
STRZ		656.3	650.9	656.1	0	4.4	0.67
STSU	S&P TOP IX150 Shariah [USD]	1,382	1,371	1,376	0	-4	0.26
STSY	S&P TOP IX150 Shariah	1,715	1,700	1,708	0	1	0.05
STTR	S&P 500 Technology Hardware & Equipment	5,388	5,326	5,354	0	-47	0.88
STTS		1,004	996	1,002	0	7	0.73
STUT		1,374	1,356	1,369	0	5	0.35
STXE		5,371	5,338	5,371	0	-13	0.23
SUCD	S&P Select Sector Capped 20% Consumer	798.6	793.3	798.3	0	2.9	0.37
SUCS	S&P Select Sector Capped 20% Consumer	702.2	697.1	701.9	0	0.9	0.13
SUDX		174.6	173.9	174.5	0	0.5	0.28
SUEP	S&P Select Sector Capped 20% Energy	599.1	591.5	594.3	0	-7.1	1.18
SUFD	S&P Utilities Stocks Above 5-Day Average	54.83	9.67	25.80	0	-54.84	68.01
SUFI	S&P Utilities Stocks Above 50-Day	64.51	35.48	51.61	0	-22.58	30.44
SUFP	S&P Select Sector Capped 20% Financials	412.1	407.8	411.9	0	2.8	0.67
SUHC	S&P Select Sector Capped 20% HealthCare	669.6	665.5	668.2	0	-0.6	0.10
SUIP	S&P Select Sector Capped 20% Industrials	837.5	831.1	837.0	0	4.5	0.54
SUKP	S&P United Kingdom [PDS]	1,821	1,808	1,820	0	11	0.63
SUKS	S&P United Kingdom [USD]	1,492	1,481	1,489	0	2	0.12
SUMI	S&P Select Sector Capped 20% Materials	554.7	550.9	552.7	0	-2.6	0.46
SUNI	MAC GLOBAL SOLAR INDEX	187.8	184.1	185.6	0	0.5	0.25
SUOF	S&P Utilities Stocks Above 150-Day	87.09	64.51	74.19	0	-12.90	14.81
SUOH	S&P Utilities Stocks Above 100-Day	54.83	35.48	48.38	0	-12.91	21.06
SUPD		2,893	2,869	2,887	0	-12	0.40
SUPI	S&P Select Sector Capped 20% Utilities	585.1	577.4	583.1	0	2.0	0.35
SURD		2,549	2,526	2,544	0	-10	0.40
SURI	S&P /Citigroup BMI REIT SUS Index	349.7	346.8	349.6	0	2.3	0.66
SURP		2,696	2,668	2,683	0	-5	0.19
SUSF		198.1	197.7	197.9	0	0.1	0.04
SUSP		187.7	187.2	187.4	0	0.1	0.04
SUSR		597.9	596.8	597.3	0	0.5	0.08
SUST		108.1	107.4	107.7	0	-0.3	0.24
SUSX		195.0	194.9	194.9	0	0.1	0.06
SUSZ		119.4	119.3	119.3	0	0.0	0.03
SUTB		371.3	369.2	370.2	0	-0.4	0.10
SUTH	S&P Utilities Stocks Above 200-Day	80.64	74.19	80.64	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	773.6	764.8	771.5	0	-1.8	0.24
SUTR		133.1	132.3	132.6	0	-0.3	0.21
SUTT		306.6	305.8	306.1	0	0.2	0.08
SUTW	S&P Utilities Stocks Above 20-Day	90.32	54.83	67.74	0	-22.58	25.00
SVFD	S&P Health Care Stocks Above 5-Day	26.660	3.330	3.330	0	-20.000	85.73
SVFI	S&P Health Care Stocks Above 50-Day	70.00	53.33	55.00	0	-13.33	19.51
SVOF	S&P Health Care Stocks Above 150-Day	51.66	38.33	38.33	0	-11.67	23.34
SVOH	S&P Health Care Stocks Above 100-Day	56.66	41.66	41.66	0	-11.67	21.88
SVTH	S&P Health Care Stocks Above 200-Day	41.66	35.00	35.00	0	-5.00	12.50
SVTR	Next 11 Vietnam [TotalReturn] Index	215.4	208.3	211.3	0	2.6	1.24
SVTW	S&P Health Care Stocks Above 20-Day	56.66	28.33	28.33	0	-31.67	52.78
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	67.68	67.00	67.31	0	-0.19	0.28
SW0C	S&P Developed Ex-U.S.BMI [Capped]	100.6	99.9	100.1	0	-0.4	0.38
SW0D	S&P Developed Ex-U.S.BMI [Capped]	180.6	179.3	180.0	0	-0.3	0.14
SW0E	S&P Developed Ex-U.S.BMI [Capped]	150.2	149.1	149.4	0	-0.6	0.39
SW0F	S&P Developed Ex-U.S.BMI [Capped]	149.4	148.3	149.3	0	0.4	0.27
SW0G	S&P Developed Ex-U.S.BMI [Capped]	192.0	190.7	191.8	0	0.6	0.31
SW0H	S&P Developed Ex-U.S.BMI [Capped]	108.0	107.3	108.0	0	0.1	0.05
SW0I	S&P Developed Ex-U.S.BMI [Capped]	254.2	252.4	254.2	0	0.0	0.00
SW1A	S&P Developed Ex-U.S.BMI [Capped]	69.62	69.09	69.56	0	0.33	0.48
SW1B	S&P Developed Ex-U.S.Cap Range Companies	556.1	553.7	555.5	0	0.0	0.00
SW1C	S&P Emerging Under USD 2 Billion	393.4	392.1	393.1	0	0.0	0.00
SW1J	S&P Developed Ex-U.S.BMI [Capped]	101.4	100.6	101.2	0	-0.3	0.28
SWFD	S&P 500 Value Stocks Above 5-Day Average	39.44	14.07	14.07	0	-31.90	69.39
SWFI	S&P 500 Value Stocks Above 50-Day	69.34	58.29	58.29	0	-11.81	16.85
SWIF		2,350	2,327	2,350	0	16	0.69
SWMS		145.7	145.4	145.7	0	0.2	0.12
SWOF	S&P 500 Value Stocks Above 150-Day	62.81	54.77	54.77	0	-7.54	12.10
SWOH	S&P 500 Value Stocks Above 100-Day	65.07	57.03	57.03	0	-8.54	13.02
SWTH	S&P 500 Value Stocks Above 200-Day	55.27	51.00	51.00	0	-4.27	7.73
SWTW	S&P 500 Value Stocks Above 20-Day	67.83	47.48	47.48	0	-23.12	32.75
SWTY		215.1	214.5	214.7	0	-0.1	0.03
SXFP		519.5	515.0	519.2	0	0.9	0.17
SXLP		222.7	216.4	216.6	0	-2.4	1.10
SXLT		468.2	455.0	455.4	0	-4.9	1.06
SXPG		23,486	23,223	23,473	0	205	0.88
SXPV		9,511	9,437	9,497	0	-16	0.17
SXSP		836.8	811.4	835.9	0	9.7	1.18
SXST		1,762	1,709	1,761	0	21	1.21
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,374	1,356	1,369	0	5	0.35
SYDA		4,708	4,676	4,705	0	3	0.07
SYFD	S&P Consumer Disc Stocks Above 5-Day	39.21	11.76	11.76	0	-43.14	78.58
SYFI	S&P Consumer Disc Stocks Above 50-Day	78.43	62.74	62.74	0	-15.69	20.01
SYOF	S&P Consumer Disc Stocks Above 150-Day	70.58	60.78	60.78	0	-7.84	11.43
SYOH	S&P Consumer Disc Stocks Above 100-Day	80.39	68.62	68.62	0	-9.81	12.51
SYTH	S&P Consumer Disc Stocks Above 200-Day	66.66	56.86	56.86	0	-9.80	14.70
SYTR	S&P 500 Transportation [Industry Group]	1,753	1,731	1,742	0	-13	0.75
SYTW	S&P Consumer Disc Stocks Above 20-Day	84.31	58.82	58.82	0	-29.41	33.33
SZFD	S&P 500 Growth Stocks Above 5-Day	42.18	18.95	20.37	0	-32.23	61.27
SZFI	S&P 500 Growth Stocks Above 50-Day	67.29	59.24	59.24	0	-9.48	13.80
SZOF	S&P 500 Growth Stocks Above 150-Day	70.61	65.87	66.35	0	-4.26	6.03
SZOH	S&P 500 Growth Stocks Above 100-Day	72.51	67.29	67.29	0	-7.11	9.56
SZTH	S&P 500 Growth Stocks Above 200-Day	69.19	63.98	63.98	0	-4.74	6.90
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,021	6,986	7,016	0	18	0.25
SZTW	S&P 500 Growth Stocks Above 20-Day	63.03	46.91	46.91	0	-18.01	27.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.143.44

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>