Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FIS&P 100 Stocks Above 50-Day Average76.4770.5874.500-1.972.58 
S1OFS&P 100 Stocks Above 150-Day Average75.4972.5472.540-2.953.91 
S1OHS&P 100 Stocks Above 100-Day Average71.5670.5870.5800.981.41 
S1THS&P 100 Stocks Above 200-Day Average73.5271.5671.560-0.981.35 
S1TRS&P 500 Automobiles & Components [TR]222.0219.6221.100.00.01 
S1TWS&P 100 Stocks Above 20-Day Average57.8451.9656.8602.945.45 
S2TRS&P 500 Banks [TR]518.9511.7518.704.60.90 
S3TRS&P 500 Capital Goods [TR]940.7932.9938.804.50.48 
S4FIS&P 400 Stocks Above 50-Day Average73.0069.0072.500-0.250.34 
S4OFS&P 400 Stocks Above 150-Day Average79.7577.2578.750-0.500.63 
S4OHS&P 400 Stocks Above 100-Day Average77.2576.0077.2500.500.65 
S4THS&P 400 Stocks Above 200-Day Average79.5078.0078.750-0.750.94 
S4TRS&P 500 -Commercial & Professional359.6358.0359.40-0.30.07 
S4TWS&P 400 Stocks Above 20-Day Average51.2545.7549.7503.758.15 
S5FIS&P 500 Stocks Above 50-Day Average75.2470.6973.8600.200.27 
S5OFS&P 500 Stocks Above 150-Day Average69.7068.9169.300-0.600.86 
S5OHS&P 500 Stocks Above 100-Day Average65.3463.9664.9500.991.55 
S5THS&P 500 Stocks Above 200-Day Average67.9266.9367.320-0.600.88 
S5TRS&P 500 Consumer Durables & Apparel [TR]432.8426.8428.70-3.40.78 
S5TWS&P 500 Stocks Above 20-Day Average60.1954.2560.1906.3311.75 
S6CDS&P SmallCap600 Capped Consumer476.3471.4475.800.30.07 
S6CSS&P SmallCap600 Capped Consumer Staples1,6781,6671,678090.52 
S6EPS&P SmallCap600 Capped Energy764.3752.9757.90-6.40.84 
S6FIS&P 600 Stocks Above 50-Day Average59.0955.7559.0900.831.42 
S6FPS&P SmallCap600 Capped Financials930.8921.4930.406.70.72 
S6HCS&P SmallCap600 Capped HealthCare1,7641,7481,761030.18 
S6IPS&P SmallCap600 Capped Industrials912.0905.2911.806.70.73 
S6MPS&P SmallCap600 Capped Materials483.5477.5483.205.61.16 
S6OFS&P 600 Stocks Above 150-Day Average74.4572.9574.4500.831.13 
S6OHS&P 600 Stocks Above 100-Day Average76.2974.4575.4500.660.88 
S6THS&P 600 Stocks Above 200-Day Average78.6376.7978.6301.011.30 
S6TPS&P SmallCap600 Capped Information612.5607.2611.704.50.74 
S6TRS&P 500 Consumer Services [TR]1,1741,1651,173050.45 
S6TWS&P 600 Stocks Above 20-Day Average31.3827.3731.3804.0114.65 
S6UPS&P SmallCap600 Capped Utilities &615.9611.1612.20-2.00.33 
S7TRS&P 500 Diversified Financials [TR]807.1796.8806.804.70.58 
S8TRS&P 500 Energy [TR]927.0920.8923.90-3.10.33 
S9TRS&P 500 Food & Staples Retailing [TR]505.6502.1505.10-0.50.11 
SAABS&P Asia Infrastructure Index1,7791,7621,7750130.72 
SACCAlpha Shares China Small Cap Index3,0032,9753,0010260.86 
SACNAlpha Shares China Technology Index177.1175.9176.600.80.44 
SAERS&P GSCI Agriculture Capped Component100.1698.9299.6500.200.20 
SAIES&P Africa 40 Index [EURO]226.8224.6225.20-0.70.31 
SAIUS&P Africa 40 Index186.4183.9184.10-1.60.88 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]120.0118.7119.901.21.03 
SAJTMSCI WISE ASIA Ex-Japan Top96.4395.5496.4000.981.03 
SANAS&P Agribusiness North America4,0844,0594,0650-140.35 
SANCS&P Agribusiness North America CAD3,9293,8763,9270451.17 
SAPES&P Asia Property 40 Index3,6093,5763,6020240.68 
SAPTS&P GSCI All Metals Capped Commodity102.0100.8101.800.80.80 
SAPUS&P Asia Property 40 Index [EURO]3,2813,2443,2730220.68 
SAQAS&P Global Water Index3,2593,2443,248010.04 
SAQES&P Global Water Index [EURO]2,7052,6822,7040170.62 
SAUES&P GSCI Agriculture Capped Component167.6165.6166.800.30.20 
SBAIS&P Brazil ADR Index99.8598.0798.220-1.331.34 
SBERS&P GSCI Biofuel Index Excess Return70.4869.6470.3200.360.51 
SBESBLO M Emerging Shariah Index [NetTR]1,0741,0681,0680-50.44 
SBFIS&P Materials Stocks Above 50-Day92.5981.4892.59014.8219.06 
SBIXS&P 500 Banks non-TR280.6276.7280.502.50.90 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect1,9441,9321,944070.35 
SBOFS&P Materials Stocks Above 150-Day81.4877.7777.7700.000.00 
SBOHS&P Materials Stocks Above 100-Day81.4874.0781.4803.714.77 
SBSES&P BRIC Shariah Index [EURO]1,6511,6351,6510150.92 
SBSUS&P BRIC Shariah Index1,3251,3141,318040.33 
SBTHS&P Materials Stocks Above 200-Day85.1881.4881.480-3.704.34 
SBTRS&P GSCI Biofuel Index Total Return73.9973.0973.8200.380.52 
SBTWS&P Materials Stocks Above 20-Day81.4859.2581.48022.2337.52 
SBUPS&P Food & Beverage Select Industry4,5484,5234,5470200.44 
SCBRS&P BMI Russia [Capped] [USDollar]45.6244.9744.990-0.250.55 
SCEICS/RT Emerging Infrastructure Index815.6809.3813.702.80.35 
SCGDCredit Suisse Germany Index586.3580.3586.205.81.00 
SCGTBeacon Global Timber Index2,2292,2112,2130-130.57 
SCIICAT China Infrastructure [TR]74.2272.6174.0401.431.97 
SCIRS&P GSCI North American Copper Index216.2214.3215.00-0.70.32 
SCISS&P GSCI North American Copper Index193.9192.2192.90-0.60.33 
SCITS&P GSCI North American Copper Index370.5367.3368.50-1.20.32 
SCPCS&P Custom/Polaris China Play Index2,2312,2212,2240-60.28 
SCPXCredit Suisse Germany Price Return Index677.9671.0677.806.81.01 
SCRCS&P /CITIC China 30 Index3,0613,0223,0550331.08 
SCREAlpha Shares China Real Estate Index4,0594,0094,0460340.84 
SCSCS&P /CITIC 300 Index2,8792,8532,8700130.45 
SCSES&P /CITIC 50 Index2,5402,5162,5340170.68 
SCSRCS/RT Emerging Infrastructure Price571.5567.1570.202.00.34 
SCUTS&P/CITIC 300 - Utilities [Sector]1,5411,5291,532000.01 
SCWICAT China Water [TR]162.1156.6160.604.02.53 
SCWPS&P Developed Ex-U.S.Property [USDollar]282.5280.3280.40-1.50.51 
SCYES&P Chinese Renminbi Price Return Index107.1106.7106.70-0.60.52 
SCYIS&P Chinese Renminbi Total Return122.8122.4122.40-0.70.53 
SDCGDefined MultiCap Growth Index769.1762.5768.904.80.63 
SDCVDefined MultiCap Value Index750.6746.1750.501.70.22 
SDDEWisdom Tree Domestic Dividends Index ex516.7514.7516.000.40.08 
SDEWS&P 400 Midcap Equal Weighted Index1,3611,3531,361050.38 
SDGODefined Large Cap Growth Opportunities639.6634.2639.503.30.51 
SDIPS&P DCFI Index Excess Return121.5120.4120.70-0.70.54 
SDISS&P DCFIIndex134.4133.2133.50-0.70.54 
SDITS&P DCFI Index Total Return143.1141.8142.10-0.80.53 
SDLCDefined Large Cap Core Index659.3654.9659.201.90.29 
SDMCDefined Mid Cap Core Index917.2910.1917.004.60.50 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,3471,3401,344010.04 
SDSCDefined Small Cap Core Index938.1930.2937.804.90.53 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,5441,5361,540010.04 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,2431,2351,242070.53 
SDTSS&P Diversified Trends Indicator1,1021,0961,0970-30.26 
SDTTS&P Diversified Trends Total Return1,2831,2761,2770-30.26 
SDVODefined Large Cap Value Opportunities605.5602.1605.300.70.12 
SEANS&P Southeast Asia 40 Index [NetTR]665.4660.3664.003.70.56 
SEBIS-Network Emerging Infrastructure2,0852,0642,074080.41 
SECAS&P GSCI Enhanced Commodity Index232.6228.6229.00-2.91.26 
SECBS&P GSCI Enhanced Commodity Index Excess237.4233.3233.70-3.01.25 
SECCS&P GSCI Enhanced Commodity Index Total406.8399.7400.40-5.11.26 
SEFIS&P Energies Stocks Above 50-Day Average67.5648.6462.1602.714.56 
SEIBS-Network Emerging Infrastructure2,6522,6182,6510291.09 
SEIES&P Global Eco Index [EURO]196.9195.3196.801.20.59 
SEIICS/RT Emerging Infrastructure Index580.3575.4578.901.90.34 
SEITS&P Global REIT [AUD]155.1153.9155.000.90.60 
SEIUS&P Global Eco Index178.3177.6177.700.10.03 
SEMTBrics Nifty 50 Emerging Market Tradable1,1031,0961,09901,1214973.04 
SENSEXBSE SENSEX27,42327,21827,2580220.08 
SEOFS&P Energies Stocks Above 150-Day75.6772.9775.6700.000.00 
SEOHS&P Energies Stocks Above 100-Day78.3775.6778.3700.000.00 
SETHS&P Energies Stocks Above 200-Day81.0875.6778.370-2.713.34 
SETWS&P Energies Stocks Above 20-Day Average29.7213.5124.3200.000.00 
SEXRS&P C.S. Wa-Seattle Home Price Index204.9204.9204.900.30.17 
SFFIS&P Financials Stocks Above 50-Day80.4372.8280.4301.091.37 
SFOFS&P Financials Stocks Above 150-Day76.0875.0075.000-1.081.42 
SFOHS&P Financials Stocks Above 100-Day73.9172.8273.9101.091.50 
SFTHS&P Financials Stocks Above 200-Day75.0075.0075.0000.000.00 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,1831,1751,178010.04 
SFTWS&P Financials Stocks Above 20-Day46.7335.8646.73015.2148.26 
SFXRS&P C.S. Ca-San Francisco Home Price229.7229.7229.701.10.47 
SG0AS&P GSCI Agriculture & Live Stock Index275.9274.1275.200.10.03 
SG0BS&P GSCI Agriculture & Live Stock Index81.2680.7181.0400.020.02 
SG0CS&P GSCI Agriculture & Live Stock Index842.5836.8840.200.20.03 
SG0DS&P GSCI Agriculture Index Excess Return44.1143.6743.9500.060.14 
SG0ES&P GSCI Agriculture Index Total Return457.3452.8455.700.70.15 
SG0FS&P GSCI All Cattle Index399.3395.4398.300.70.19 
SG0GS&P GSCI All Cattle Index Excess Return356.9353.5356.000.70.19 
SG0HS&P GSCI All Cattle Index Total Return3,7013,6653,691070.19 
SG0IS&P GSCI All Crude Index305.7294.7295.60-8.02.64 
SG1AS&P GSCI All Crude Index Total Return661.7638.2640.00-17.32.64 
SG1BS&P GSCI All Wheat Index290.5287.0288.80-1.30.43 
SG1CS&P GSCI All Wheat Index Excess Return9.9409.8209.8800-0.0400.40 
SG1DS&P GSCI All Wheat Index Total Return103.2101.9102.60-0.50.44 
SG1ES&P GSCI Aluminum Index116.6113.7116.602.42.07 
SG1FS&P GSCI Aluminum Index Excess Return26.3025.6626.3000.542.10 
SG1GS&P GSCI Aluminum Index Total Return53.2351.9453.2301.082.07 
SG1HS&P GSCI Soybean Oil Index175.9174.0174.300.10.06 
SG1IS&P GSCI Soybean Oil Index Excess Return85.7784.8685.0100.050.06 
SG1JS&P GSCI All Crude Index Excess Return245.2236.5237.20-6.42.64 
SG2AS&P GSCI Brent Crude Index479.5461.8463.10-13.02.73 
SG2BS&P GSCI Brent Crude Index Excess Return319.8308.0308.80-8.72.73 
SG2CS&P GSCI Brent Crude Index Total Return445.8429.4430.50-12.12.73 
SG2DS&P GSCI Cocoa Index88.6886.8087.700-0.080.09 
SG2ES&P GSCI Cocoa Index Excess Return8.5608.3808.4600-0.0100.12 
SG2FS&P GSCI Cocoa Index Total Return29.2828.6628.960-0.020.07 
SG2GS&P GSCI Coffee Index Co Index115.5113.2114.90-0.50.47 
SG2HS&P GSCI Coffee Index Excess Return13.7413.4713.660-0.070.51 
SG2IS&P GSCI Coffee Index Total Return66.2164.9165.860-0.310.47 
SG2JS&P GSCI Soybean Oil Index Total Return99.5898.5298.6900.060.06 
SG3AS&P GSCI Copper Index Excess Return516.8512.2515.101.30.24 
SG3BS&P GSCI Copper Index Total Return3,5363,5043,524090.24 
SG3CS&P GSCI Corn Index303.6299.5301.30-0.40.14 
SG3DS&P GSCI Corn Index Excess Return8.2908.1808.2300-0.0100.12 
SG3ES&P GSCI Corn Index Total Return86.0584.8885.410-0.120.14 
SG3FS&P GSCI Cotton Index103.2102.5102.800.20.20 
SG3GS&P GSCI Cotton Index Excess Return43.1242.8142.9500.090.21 
SG3HS&P GSCI Cotton Index Total Return295.0292.8293.800.60.21 
SG3IS&P GSCI Crude Oil Index293.8283.5284.40-7.52.57 
SG3JS&P GSCI Copper Index409.8406.1408.401.00.24 
SG4AS&P GSCI Crude Oil Index Total Return457.0441.2442.50-11.72.57 
SG4BS&P GSCI Energy and Metals Index292.6284.9285.60-5.61.93 
SG4CS&P GSCI Energy and Metals Index Excess87.0984.8285.010-1.671.93 
SG4DS&P GSCI Energy and Metals Index Total149.5145.6145.90-2.91.92 
SG4ES&P GSCI Energy Index Excess Return113.4109.6109.90-2.92.56 
SG4FS&P GSCI Energy Index Total Return423.1409.2410.30-10.82.56 
SG4GS&P GSCI Feeder Cattle Index153.9152.2153.00-0.60.38 
SG4HS&P GSCI Feeder Cattle Index Excess105.4104.2104.80-0.40.38 
SG4IS&P GSCI Feeder Cattle Index Total127.5126.0126.80-0.50.39 
SG4JS&P GSCI Crude Oil Index Excess Return169.4163.5164.00-4.32.57 
SG5AS&P GSCI Gas Oil Index Excess Return302.1293.7298.90-3.21.06 
SG5BS&P GSCI Gas Oil Index Total Return421.1409.4416.60-4.51.06 
SG5CS&P GSCI Gold Index710.3705.0707.40-0.50.07 
SG5DS&P GSCI Gold Index Excess Return100.599.7100.10-0.10.07 
SG5ES&P GSCI Gold Index Total Return651.6646.7648.90-0.50.07 
SG5FS&P GSCI Grains Index330.6327.0328.70-0.10.03 
SG5GS&P GSCI Grains Index Excess Return26.8626.5726.700-0.010.04 
SG5HS&P GSCI Grains Index Total Return278.5275.5276.90-0.10.03 
SG5IS&P GSCI Heating Oil Index203.1196.5197.10-4.72.35 
SG5JS&P GSCI Gas Oil Index460.1447.3455.20-4.91.06 
SG6AS&P GSCI Heating Oil Index Total Return686.6664.5666.40-16.02.34 
SG6BS&P GSCI Industrial Metals Index Excess174.8172.5174.801.91.09 
SG6CS&P GSCI Industrial Metals Index Total1,1961,1811,1960131.09 
SG6DS&P GSCI Kansas Wheat Index139.5137.8138.800.10.06 
SG6ES&P GSCI Kansas Wheat Index Excess20.7720.5120.6700.010.05 
SG6FS&P GSCI Kansas Wheat Index Total Return28.9728.6028.8200.010.03 
SG6GS&P GSCI Lead Index346.6339.5345.801.80.53 
SG6HS&P GSCI Lead Index Excess Return218.0213.5217.401.20.54 
SG6IS&P GSCI Lead Index Total Return374.2366.5373.202.00.54 
SG6JS&P GSCI Heating Oil Index Excess Return184.0178.0178.60-4.32.35 
SG7AS&P GSCI Lean Hogs Index Excess Return19.2818.6718.880-0.251.31 
SG7BS&P GSCI Lean Hogs Index Total Return138.8134.5135.90-1.81.29 
SG7CS&P GSCI Light Energy Index [CPW4]366.7363.3364.10-1.80.49 
SG7DS&P GSCI Light Energy Index [CPW4]200.4198.5198.90-1.00.50 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,0772,0582,0620-100.49 
SG7FS&P GSCI Live Cattle Index408.2404.4407.501.40.33 
SG7GS&P GSCI Live Cattle Index Excess Return340.1337.0339.501.10.34 
SG7HS&P GSCI Live Cattle Index Total Return3,5263,4943,5200120.34 
SG7IS&P GSCI Livestock Index Excess Return177.6175.0176.10-0.50.27 
SG7JS&P GSCI Lean Hogs Index103.199.8100.90-1.31.29 
SG8AS&P GSCI Natural Gas Index160.4153.5154.20-5.23.26 
SG8BS&P GSCI Natural Gas Index Excess Return15.1114.4714.530-0.493.26 
SG8CS&P GSCI Natural Gas Index Total Return27.1325.9726.090-0.883.26 
SG8DS&P GSCI Nickel Index164.5162.6163.100.30.15 
SG8ES&P GSCI Nickel Index Excess Return140.9139.3139.700.20.15 
SG8FS&P GSCI Nickel Index Total Return260.6257.5258.400.40.15 
SG8GS&P GSCI Non-Energy Index Excess Return178.3177.2178.000.50.30 
SG8HS&P GSCI Non-Energy Index331.1329.0330.601.00.29 
SG8IS&P GSCI Non-Energy Index Total Return1,8481,8371,845050.30 
SG8JS&P GSCI Livestock Index Total Return1,8411,8131,8260-50.26 
SG9AS&P GSCI Non-Livestock Index Excess56.2255.0455.160-0.851.52 
SG9BS&P GSCI Non-Livestock Index Total91.2489.3489.520-1.391.53 
SG9CS&P GSCI Non-Natural Gas Index405.0397.1397.90-5.51.35 
SG9DS&P GSCI Non-Natural Gas Index Excess359.1352.2352.80-4.81.35 
SG9ES&P GSCI Non-Natural Gas Index Total3,6913,6203,6270-501.35 
SG9FS&P GSCI Non-Precious Index169.5166.1166.40-2.51.49 
SG9GS&P GSCI Non-Precious Index Excess77.5876.0176.150-1.161.50 
SG9HS&P GSCI Non-Precious Index Total Return642.1629.1630.30-9.61.49 
SG9IS&P GSCI Petroleumex-Gas Oil Index195.6188.6189.10-5.22.66 
SG9JS&P GSCI Non-Livestock Index196.0191.9192.30-3.01.52 
SGAAS&P Global Agribusiness Composite Index1,7011,6961,6960-20.11 
SGABS&P Global Agribusiness Composite Index1,9041,8911,9040120.62 
SGACS&P Global Agribusiness Equity Index4,1864,1564,1590-110.28 
SGADS&P Global Agribusiness Equity Index4,6784,6454,6670140.29 
SGCCS&P GSCI Capped Commodity 35/20 Index232.4227.8228.30-3.31.43 
SGCRS&P GSCI All Metals Capped Index Excess132.1130.9132.101.10.80 
SGDOS&P Global Dividend Opportunities Index138.6137.7137.80-0.60.42 
SGIAS&P North American Natural Resources220.5218.7219.40-0.90.40 
SGIBS&P North American Technology Sector523.4520.6522.801.70.33 
SGIDS&P North American Technology Software475.9472.8475.402.10.45 
SGIFS&P North American Technology Multimedia183.0181.6182.200.30.18 
SGIRS&P GSCI All Metals Index Excess Return121.0120.0121.000.90.77 
SGJS&P GSCI Energy184.5178.4178.90-4.72.56 
SGKS&P GSCI Agriculture308.7305.6307.600.50.15 
SGLNSGI Global Security Index [EURO] [TR]228.9227.3228.801.00.46 
SGLSSGI Global Security Index [EURO]204.1202.7204.000.90.45 
SGMAS&P GSCI All Metals Index180.8179.2180.801.40.77 
SGMESGI Global Momentum [NetTR] [EURO]1,4121,4031,408050.33 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,0271,0191,023030.33 
SGONS&P Global Dividend Opportunities Index363.9361.7361.90-1.50.42 
SGPS&P GSCI Precious Metals1,6131,6021,608000.02 
SGPAS&P GSCI All Metals Capped Index205.8204.0205.801.60.80 
SGPGS&P GSCI Agriculture Capped Index151.4149.9151.000.30.20 
SGPPS&P GSCI Capped Commodity 35/20 Index66.6565.3565.470-0.951.43 
SGPRS&P GSCI Agriculture Capped Index Total59.5758.9959.4000.120.20 
SGPTS&P GSCI Capped Commodity 35/20 Index114.5112.3112.50-1.61.44 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total908.1875.5878.00-24.02.66 
SGQBS&P GSCI Petroleum Index197.5190.9191.50-4.92.51 
SGQCS&P GSCI Petroleum Index Excess Return257.8249.2249.80-6.42.51 
SGQDS&P GSCI Petroleum Index Total Return962.1929.9932.40-24.02.51 
SGQES&P GSCI Precious Metals Index Excess167.5166.3166.900.00.02 
SGQFS&P GSCI Precious Metals Index Total1,4921,4811,487000.02 
SGQGS&P GSCI Reduced Energy Index [CPW2]385.6380.3380.90-3.60.94 
SGQHS&P GSCI Reduced Energy Index [CPW2]215.4212.5212.80-2.00.94 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,2332,2022,2060-210.94 
SGQJS&P GSCI Petroleumex GasOil Index Excess243.3234.6235.30-6.42.66 
SGRCS&P GSCI All Metals Capped Commodity119.5118.2119.301.00.80 
SGRES&P GSCI All Metals Capped Commodity96.2995.1896.0800.760.80 
SGRGS&P GSCI Agriculture Capped Index Excess34.7634.4234.6500.070.20 
SGRMCohen & Steers Global Realty Majors128.6128.1128.100.00.03 
SGRTS&P GSCI Agriculture Capped Component106.1104.8105.600.20.20 
SGSAS&P GSCI Silver Index847.7834.7843.506.20.73 
SGSBS&P GSCI Silver Index Excess Return67.2966.2666.9600.490.74 
SGSCS&P GSCI Silver Index Total Return599.6590.4596.604.40.74 
SGSDS&P GSCI Soybeans Index428.8421.8426.802.30.54 
SGSES&P GSCI Excess Return233.6229.1229.50-3.31.43 
SGSFS&P GSCI Soybeans Index Excess Return466.3458.7464.102.50.54 
SGSGS&P GSCI Soybeans Index Total Return4,8364,7584,8140260.54 
SGSHS&P GSCI Sugar Index221.1216.3220.802.61.21 
SGSJS&P GSCI Sugar Index Excess Return17.8117.4317.8000.221.25 
SGSKS&P GSCI Sugar Index Total Return158.8155.4158.601.91.21 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]190.2189.0189.60-0.30.16 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,9721,9591,9650-30.16 
SGSOS&P GSCI Unleaded Gasoline Index348.4333.4335.00-10.73.09 
SGSPS&P GSCI Unleaded Gasoline Index Excess983.4940.9945.50-30.23.10 
SGSQS&P GSCI Unleaded Gasoline Index Total2,5002,3922,4040-773.09 
SGSRS&P GSCI Wheat Index294.7290.8292.50-1.70.57 
SGSSS&P GSCI Wheat Index Excess Return8.1007.9908.0400-0.0500.62 
SGSTS&P GSCI Wheat Index Total Return84.0782.9583.440-0.480.57 
SGSUS&P GSCI Zinc Index218.4213.3218.304.72.21 
SGSVS&P GSCI Zinc Index Excess Return64.6263.1364.6101.402.21 
SGSWS&P GSCI Zinc Index Total Return130.8127.8130.802.82.21 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]350.6348.3349.40-0.60.16 
SGTS&P GSCI Total Return2,4212,3742,3790-341.43 
SGTRS&P GSCI All Metals Capped Index Total226.3224.3226.301.80.81 
SGVCASINO GAMING271.9267.9269.70-0.70.26 
SGWNSGI Global Wealth Effect [NetTR]2,1382,1192,1370160.73 
SGWPSGI Global Wealth Effect1,8891,8731,8890140.73 
SGWTS&P GSCI Select Equal Weight Index Tr155.8154.1155.00-0.30.19 
SGXS&P GSCI FPI Index398.9390.9391.70-5.81.46 
SGYS&P GSCI Industrial Metals320.9316.9320.903.51.09 
SHEPCredit Suisse Hs60 Europe Index Powered316.5313.9315.60-0.30.08 
SHEUHS60 Europe Index398.7395.4397.60-0.30.07 
SHTRS&P 500 HealthCare Equipment & Services980.8970.1973.90-3.80.39 
SHUSHS60 US Index652.2649.7652.202.50.39 
SIDOS&P International Dividend Opportunities1,9961,9791,9790-170.85 
SIFIS&P Industrials Stocks Above 50-Day73.1367.1671.6404.486.67 
SIIIIndus India Index1,2711,2621,264030.27 
SIIPS&P DFFI Index Excess Return94.6893.8694.4500.590.63 
SIISS&P DFFI Index99.9899.1299.7500.630.64 
SIITS&P DFFI Index Total Return111.5110.5111.200.70.64 
SINISE Sindex Index259.4257.6258.600.60.24 
SIOFS&P Industrials Stocks Above 150-Day79.1077.6179.1001.491.92 
SIOHS&P Industrials Stocks Above 100-Day79.1076.1177.6101.501.97 
SIPRBrics Nifty 50 Emerging Market Tradable934.3928.0930.802.90.31 
SIRIS&P Indian Rupee Total Return155.6154.9155.00-0.70.48 
SIRPCohen & Steers International Realty109.0108.2108.20-0.30.31 
SISAMEX Semiconductor Index161.9160.3161.901.50.92 
SITHS&P Industrials Stocks Above 200-Day80.5980.5980.590-1.491.82 
SITRS&P 500 Insurance [TR]502.1496.3502.004.60.92 
SITWS&P Industrials Stocks Above 20-Day65.6753.7362.68014.9231.24 
SIUTS&P 500 2x Inverse Daily Index34.5634.3034.300-0.130.38 
SIVCboe/Cbot Soybean Volatility Index22.1920.3821.5100.050.23 
SJPAS&P Japan 5001,3811,3621,379050.34 
SJPBS&P Japan Mid Cap 1001,6081,5851,605060.35 
SJPCS&P Japan Small Cap 250 Index2,5792,5442,5760100.38 
SJPDS&P TOPIX YEN1,2461,2281,244040.33 
SJPES&P JES1001,1591,1431,158060.48 
SJRIS&P Japan Regional Index-Tokai2,5952,5512,5890110.45 
SJTRS&P 500 Semiconductors & Semiconductor922.4910.1921.1010.41.14 
SKFIS&P Info Tech Stocks Above 50-Day83.3380.5580.550-1.391.70 
SKOFS&P Info Tech Stocks Above 150-Day81.9479.1681.9401.391.73 
SKOHS&P Info Tech Stocks Above 100-Day86.1183.3384.7201.391.67 
SKTHS&P Info Tech Stocks Above 200-Day87.5084.7286.1101.391.64 
SKTRS&P 500 Materials [TR]523.2519.2523.003.10.59 
SKTWS&P Info Tech Stocks Above 20-Day70.8361.1168.0509.7216.66 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,1745,1395,159080.16 
SLCNS&P US Carbon Efficient Index U.S.202.4201.6202.400.40.21 
SLCTS&P U.S. Carbon Efficient Index [TR]262.4261.3262.400.60.22 
SLCUS&P U.S. Carbon Efficient Index [NetTR]242.7241.7242.700.50.22 
SLEES&P GSCI Light Energy EUR Index120.1118.9119.20-0.60.49 
SLERS&P GSCI Light Energy EUR Index ER65.8265.1765.320-0.330.50 
SLEWS&P 600 Smallcap Equal Weighted Index1,0071,0011,007040.38 
SLFIS&P Telcomm Stocks Above 50-Day Average68.5159.2559.250-3.715.89 
SLOFS&P Telcomm Stocks Above 150-Day Average72.2268.5170.3703.715.57 
SLOHS&P Telcomm Stocks Above 100-Day Average75.9274.0775.9201.852.50 
SLPEGlobal Listed Private Equity Index1,0171,0101,016040.39 
SLPXCushing 30 MLP Index USD Price Return321.1318.9320.40-1.10.34 
SLRTS&P GSCI Light Energy EUR Index TR69.7169.0369.190-0.340.49 
SLTHS&P Telcomm Stocks Above 200-Day Average79.6275.9277.7700.000.00 
SLTWS&P Telcomm Stocks Above 20-Day Average48.1435.1835.180-3.709.52 
SLUNS&P 500 2x Leverage Daily Index4,9254,8884,9240180.37 
SLUTS&P 500 Gold Hedged Index7,1697,1187,152080.11 
SLVSilver Index17.3617.0617.2789,8010.120.70 
SMLS&P Small Caps 600 Index832.8827.0832.6251,878,2994.20.50 
SMPRGoldman Sachs BRICs Nifty 50 Emerging938.4931.5934.903.20.34 
SMRWRevenue Shares MidCap Fund6,1946,1466,1890260.42 
SMSSMorgan Stanley Smart Money Equity Index6,4496,4076,4430270.42 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,1001,0921,096040.35 
SMTRS&P GSCI All Metals Index Total Return207.4205.6207.401.60.77 
SMXTDWS Mega Trends Index [NetTRw/fees]144.7143.5144.600.80.58 
SNACAlpha Shares China All Cap Index239.4236.9238.801.90.81 
SNCHNext 11 Core 8 Index131.5130.4130.60-0.70.56 
SNCTNext 11 Core 8 Index [TR]159.4158.0158.30-0.90.55 
SNERS&P GSCI Non-Energy EUR IndexER84.3683.6184.0500.250.30 
SNNES&P Global Infrastructure Index [EURO]3,1363,1203,128030.10 
SNNTS&P Global Infrastructure Index [NetTR]3,7843,7533,7570-220.59 
SNRES&P Global Natural Resources Index2,2172,2052,216090.39 
SNRTS&P GSCI Non-Energy EUR Index TR89.3688.5789.0300.270.30 
SNRUS&P Global Natural Resources Index2,3542,3382,3410-40.18 
SNTENext 11 Core 5 Index [TR]170.4168.9169.20-0.80.49 
SNUIS&P GSCI Non-Energy EUR Index130.7129.5130.200.40.30 
SNXRS&P C.S. Ca-San Diego Home Price Index228.3228.3228.300.40.16 
SOBCSGI-Orbeo Carbon Credit Index10.7510.3810.410-0.262.44 
SOCCSGI-Orbeo Carbon Credit Index11.4711.0711.120-0.272.37 
SOTRS&P 500 Media [TR]669.4664.7668.000.80.13 
SOXPHLX Semiconductor922.9909.9922.4012.91.42 
SP500S&P 5002,2722,2632,2721,998,643,92040.18 
SPAASGI Pan Africa Index [NetTR] Panri73.8773.0373.100-0.680.92 
SPABSGI Pan Africa Index [EURO] [NetTR]109.5108.3108.90-0.30.29 
SPACSGI Pan Africa Index61.3760.6760.750-0.580.95 
SPADS&P GSCI Palladium Index481.0473.8479.00-1.30.26 
SPEES&P Listed Private Equity Index [EURO]139.7138.8139.700.20.13 
SPERS&P GSCI Palladium Index Excess Return495.5488.1493.50-1.30.26 
SPEYS&P Listed Private Equity Index125.1124.3124.50-0.50.43 
SPFIS&P Con Staples Stocks Above 50-Day80.5566.6675.0005.568.01 
SPINS&P GSCI Platinum Index261.3257.6258.30-3.01.14 
SPIRS&P GSCI Platinum Index Excess Return216.8213.7214.30-2.51.14 
SPLRS&P GSCI Platinum Index Total Return741.0730.5732.50-8.41.14 
SPOFS&P Con Staples Stocks Above 150-Day41.6641.6641.660-2.786.26 
SPOHS&P Con Staples Stocks Above 100-Day33.3333.3333.3300.000.00 
SPPRS&P International Preferred Stock Index911.3895.3895.30-15.51.70 
SPRLSGI Premium List [NetTR]140.3139.0139.900.10.08 
SPRTS&P GSCI Palladium Index Total Return849.1836.4845.60-2.20.26 
SPSUS&P COMPOSITE 1500 INDEX528.3526.1528.301.10.21 
SPTHS&P Con Staples Stocks Above 200-Day36.1136.1136.1100.000.00 
SPTWS&P Con Staples Stocks Above 20-Day72.2263.8866.660-2.784.00 
SPUSS&P Global Ex-U.S. Property [US Dollar]183.1181.8181.80-0.80.42 
SPXS&P 500 INDEX2,2722,2632,272040.18 
SPXTS&P 500 [TR]4,3464,3294,346080.19 
SQTRS&P 500 Software & Services [TR]1,3631,3571,362020.16 
SRERS&P Indian Rupee Price Return Index128.2127.6127.80-0.60.48 
SRFFSGI Fed Funds Index101.9101.9101.900.00.00 
SRFIS&P 500 Financials [Sector]384.9379.7384.703.00.79 
SRICS&P BRIC 40 Index [NetTR]3,0503,0363,040080.25 
SRIES&P BRIC 40 Index [EURO] [NetTR]3,5583,5323,5580290.82 
SRMPCohen & Steers US Realty Majors1,6621,6491,656040.21 
SRPRS&P Global REIT [USD]179.4178.6178.60-0.40.21 
SRTRS&P 500 Real Estate [TR]363.9361.2362.500.60.18 
SRVARogers Energy Producers Index [EURO]2,6402,6202,637060.22 
SRVBRogers Metals Producers Index [EURO]2,2902,2602,2740100.44 
SRVCRogers Agricultural Producers Index6,5866,5376,5740300.46 
SRVDRogers Energy Producers Index2,6872,6682,6720-130.47 
SRVERogers Metals Producers Index2,3322,2942,3040-60.25 
SRVFRogers Agricultural Producers Index6,7026,6556,6610-150.22 
SRVGRogers Producers Index3,1503,1303,1350-80.25 
SRVHRogers Producers US Extra Liquid Index3,3923,3663,3740-100.29 
SRVIRogers Producers Index [EURO]3,0953,0763,0940130.43 
SRVJRogers Producers US Extra Liquid Index3,3323,3113,3300130.40 
SRWIRevenue Shares Large Cap Fund6,6116,5876,610040.06 
SS1ES&P 500 EQUAL WEIGHTED Materials2,4522,4332,4490130.53 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]2,2972,2732,2880-50.21 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,1843,1593,1780-60.19 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,1433,1153,1410150.49 
SS3ES&P 500 EQUAL WEIGHTED HealthCare9,3519,2669,3010-110.12 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,2674,2494,2650120.29 
SS4ES&P 500 EQUAL WEIGHTED Information6,7926,7416,7920510.75 
SS4JS&P 500 EQUAL WEIGHTED Financials3,2543,2033,2530300.93 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,2741,2661,2690-20.14 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,1551,1441,1470-40.36 
SSAES&P Southeast Asia 40 Index [EURO]424.9420.9424.000.50.11 
SSAIS&P Southeast Asia 40 Index [EURO]638.3632.4637.100.70.11 
SSAUS&P Southeast Asia 40 Index442.9440.5442.002.50.56 
SSAXS&P Asia503,7703,7413,7650230.63 
SSBES&P BRIC 40 Index [EURO]2,5382,5162,5380210.83 
SSBRS&P BRIC 40 Index2,1762,1662,169050.25 
SSCAS&P Asia Pacific Emerging BMI [USDollar]242.1240.6241.100.30.11 
SSCBS&P Mid-East and Africa BMI [USDollar]262.3259.8261.400.70.26 
SSCES&P /Citigroup BMI EPAC Index262.3260.5260.50-2.00.77 
SSCHS&P China BMI [USDollar]448.0443.7447.103.40.76 
SSCKS&P EM BMI [USDollar]236.0234.8234.90-0.40.17 
SSCLS&P Latin America BMI [USDollar]244.3241.9242.20-2.10.84 
SSCMSchwab 1000 Index7,6457,6157,6450160.21 
SSCPS&P /Citigroup BMI Asia Pacific Index178.2176.3176.40-1.91.07 
SSCQS&P European Emerging BMI [CAPPED]437.6433.0433.10-2.50.57 
SSCSS&P Developed Ex US Under USD 2 Billion336.5333.2333.30-3.71.10 
SSCUS&P /Citigroup BMI Europe Index337.7335.7335.70-1.40.42 
SSCWS&P Developed Ex-U.S.BMI [USDollar]271.8269.6269.70-2.40.87 
SSDIS&P 500 Dividend Index3.5403.1703.54000.37011.67 
SSECShanghai Composite3,1243,0993,113040.14 
SSENSGI Global Senior [NetTR]185.5184.3185.500.80.46 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]226.1224.9225.40-0.70.31 
SSEWS&P GSCI Select Equal Weight Index Spot306.6303.3305.10-0.60.19 
SSFACredit Suisse Family Index303.3301.6302.00-0.90.29 
SSFBSGI Double Short Bund Index36.4636.1936.4600.270.75 
SSFECredit Suisse Family Index [EUR] [Price285.5283.7285.501.10.40 
SSFIS&P Real Estate Stocks Above 50-Day86.2079.3182.7500.000.00 
SSFPCredit Suisse Family Index [USD] [Price345.4343.5343.90-1.00.28 
SSFTCredit Suisse Family Index [CHF] [Price209.3207.6209.100.50.23 
SSFUCredit Suisse Family Index EUR250.7249.1250.601.00.40 
SSGASGI Global Agriculture181.8180.8181.500.60.30 
SSGCS&P GSCI Enhanced Capped Index256.4253.5253.90-1.90.72 
SSGDS&P GLOBAL1200-Consumer Discretionary2,7772,7612,7630-140.50 
SSGES&P GLOBAL1200-Energy [Sector]2,2672,2472,2510-140.60 
SSGFS&P GLOBAL1200-Financials [Sector]1,2491,2411,2460-30.21 
SSGGSGI Global Generics Index [EURO] [NetTR]249.4246.4249.101.60.66 
SSGHS&P GLOBAL1200-HealthCare [Sector]2,7152,7012,7020-60.24 
SSGIS&P GLOBAL1200-Information Technology2,9202,9072,914030.12 
SSGLS&P GLOBAL12001,9841,9781,9800-50.23 
SSGMS&P GLOBAL1200-Materials [Sector]2,3572,3412,3450-20.10 
SSGNS&P GLOBAL1200-Industrials [Sector]2,2992,2872,2900-50.22 
SSGOS&P GSCI E27 WTI Index318.2308.2309.10-7.42.34 
SSGPS&P GSCI Enhanced Capped Index Excess220.0217.5217.90-1.60.72 
SSGRS&P GSCI Enhanced Capped Index Total376.8372.6373.20-2.70.72 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,6272,6162,6190-20.08 
SSGTS&P GLOBAL1200-Telecommunication1,2081,1971,1970-110.90 
SSGUS&P GLOBAL1200-Utilities [Sector]1,3821,3721,3740-60.42 
SSGXS&P GSCI E27WTI Index Excess Return500.7484.9486.30-11.72.35 
SSGZS&P GSCI E27WTI Index Total Return857.9830.9833.30-20.02.34 
SSHES&P Europe 350 Shariah Index1,2941,2861,293060.47 
SSHFCredit Suisse Family Index CHF183.7182.3183.600.40.22 
SSHJS&P Japan 500 Shariah Index1,3851,3681,381020.12 
SSHXS&P 500 Shariah Index1,9551,9511,955020.11 
SSIACredit Suisse Social Awareness Index111.7110.3111.700.60.54 
SSIBS&P GSCI Softs Index Excess Return41.6741.1541.6600.220.53 
SSICS&P GSCI Softs Index Total Return71.4370.5471.4100.390.55 
SSIPS&P DFI Index Excess Return111.8111.4111.600.10.05 
SSISS&P DFI Index120.2119.8119.900.10.05 
SSITS&P DFI Index Total Return131.6131.2131.400.10.05 
SSLFS&P Select Frontier Index976.7972.1972.90-0.90.09 
SSLSS&P Custom/BNP Paribas-SPECTRUM220.5219.4219.80-0.70.33 
SSMISwiss Market8,3338,2788,312080.10 
SSNISGI Global Nanotechnology Index [NetTR]162.5160.5162.401.60.98 
SSOFS&P Real Estate Stocks Above 150-Day51.7248.2748.270-3.456.67 
SSOHS&P Real Estate Stocks Above 100-Day41.3734.4837.9300.000.00 
SSPAS&P ADR Index1,4291,4191,4220-80.55 
SSPES&P EUROPE 3501,4781,4671,475020.15 
SSPFS&P EUROPE 350 - Financials [Sector]780.8770.7775.50-2.60.33 
SSPIS&P EUROPE 350 - Information Technology1,4341,4131,4310171.20 
SSPLS&P 500Telecom&IT560.0557.9559.301.20.21 
SSPNS&P 500Energy[Sector]5,2005,1795,2000100.20 
SSPTS&P EUROPE 350 - Telecommunication1,2331,2211,2250-30.23 
SSPUS&P EURO1,4991,4881,496040.24 
SSRFS&P Preferred Stock Index791.7790.4790.90-0.40.05 
SSRWRevenue Shares Small Cap Fund7,4237,3737,4210170.22 
SSTHS&P Real Estate Stocks Above 200-Day37.9337.9337.9300.000.00 
SSTRSPECTRUM-Long/Short 8% Index TR [NEWVA]288.6287.2287.70-0.90.32 
SSTUS&P 500 EQUAL WEIGHTED Utilities &382.2380.0380.70-0.70.17 
SSTWS&P Real Estate Stocks Above 20-Day82.7558.6258.620-3.445.54 
SSUCS&P GSCI Capped Component 35/20 Index271.2267.9268.30-2.40.87 
SSUPS&P GSCI Capped Component 35/20 Index62.7161.9462.040-0.540.86 
SSUTS&P GSCI Capped Component 35/20 Index107.5106.2106.30-0.90.87 
SSWPS&P GSCI Select Equal Weight Index Er90.8889.8990.410-0.180.20 
SSXTDWS Swi X Index [NetTRw/fees]203.2201.7202.40-0.30.13 
STCES&P Global Clean Energy Index [EURO]600.4594.5598.102.80.48 
STCLS&P Global Clean Energy Index537.3532.4533.00-0.50.10 
STDAS&P Target Date Retirement Income Index113.5113.2113.30-0.20.20 
STDBS&P Target Date 2010 Index117.3117.0117.10-0.20.17 
STDCS&P Target Date 2015 Index120.7120.4120.60-0.20.13 
STDDS&P Target Date 2020 Index123.3123.0123.10-0.10.11 
STDES&P Target Date 2025 Index125.0124.7124.80-0.10.07 
STDFS&P Target Date 2030 Index126.0125.7125.90-0.10.06 
STDGS&P Target Date 2035 Index127.0126.7126.900.00.02 
STDHS&P Target Date 2040 Index128.1127.8128.000.00.01 
STDIS&P Target Date 2045 Index128.2127.8128.100.00.01 
STFES&P Global Timber and Forestry Index1,5861,5741,580010.04 
STFUS&P Global Timber and Forestry Index1,4191,4071,4080-80.53 
STISTI Index3,0082,9883,0000-130.42 
STICS&P CTI Total Return USD1,2641,2471,2470-151.16 
STIFS&P Global Infrastructure Index [EURO]1,9321,9231,927020.10 
STILSGI Smart WTI Long Invest Index [NEWVA]1,0341,0001,0040-232.27 
STIRS&P Global Infrastructure Index2,3312,3122,3140-140.59 
STISS&P Commodity Trends Indicator1,0951,0801,0800-131.16 
STMPTortoise MLP Index339.1336.1336.50-2.60.75 
STNCTsx American Preferred Stock Index736.9732.4736.512,919,7003.80.52 
STNUS&P/Tsx North American Pref Stock Index756.4748.8748.912,919,700-7.50.98 
STOXXDJ Stoxx 50 Index Euro3,3003,2753,294090.27 
STRAS&P Target Risk Aggressive Index132.2131.9132.10-0.20.12 
STRBS&P Target Risk Moderate Index114.3113.9113.90-0.30.30 
STRCS&P Target Risk Growth Index122.3122.0122.10-0.30.20 
STRDS&P Target Risk Conservative Index113.8113.4113.40-0.40.33 
STRLS&P LAC40 [US$] [NetTR]5,0324,9814,9940-270.55 
STRNS&P 500 [NetTR]3,9183,9033,918070.19 
STRSS&P 500 TR Short203.4202.7202.70-0.40.19 
STRTS&P 500 Telecommunication Services [TR]399.4395.2395.50-3.10.77 
STRUS&P 500 Household & Personal Products889.6885.0887.203.80.43 
STSISGI Smart WTI Short Invest Index [NEWVA]1,3751,3281,3690342.56 
STSUS&P TOP IX150 Shariah [USD]962.7954.9961.405.70.60 
STSYS&P TOP IX150 Shariah919.1907.7916.701.00.10 
STTRS&P 500 Technology Hardware & Equipment927.0923.1925.102.00.22 
SUCDS&P Select Sector Capped 20% Consumer273.0271.5272.50-0.50.18 
SUCSS&P Select Sector Capped 20% Consumer360.6359.1360.401.20.34 
SUEPS&P Select Sector Capped 20% Energy382.5380.1381.40-1.00.26 
SUFIS&P Utilities Stocks Above 50-Day96.4292.8596.4203.573.84 
SUFPS&P Select Sector Capped 20% Financials161.3159.1161.201.30.79 
SUHCS&P Select Sector Capped 20% HealthCare314.0311.7312.50-0.40.12 
SUIPS&P Select Sector Capped 20% Industrials320.9318.1320.401.30.39 
SUJPS&P Mitsubishi Corporate Group Index149.6147.2149.400.60.41 
SUKPS&P United Kingdom [PDS]1,4681,4591,465060.39 
SUKSS&P United Kingdom [USD]1,1021,0921,0980-20.22 
SUMIS&P Select Sector Capped 20% Materials269.8267.7269.701.60.59 
SUNIMAC GLOBAL SOLAR INDEX86.7285.6885.850-0.490.57 
SUOFS&P Utilities Stocks Above 150-Day82.1471.4271.4200.000.00 
SUOHS&P Utilities Stocks Above 100-Day39.2832.1435.710-3.579.09 
SUPIS&P Select Sector Capped 20% Utilities285.1283.4283.80-0.50.16 
SURIS&P /Citigroup BMI REIT SUS Index317.0314.9316.000.40.14 
SUTHS&P Utilities Stocks Above 200-Day57.1446.4246.420-3.587.16 
SUTPS&P Select Sector Capped 20% Technology120.4120.0120.300.30.21 
SUTWS&P Utilities Stocks Above 20-Day92.8582.1482.1400.000.00 
SVFIS&P Health Care Stocks Above 50-Day70.9063.6365.450-5.457.69 
SVOFS&P Health Care Stocks Above 150-Day54.5452.7252.720-1.823.34 
SVOHS&P Health Care Stocks Above 100-Day40.0040.0040.0001.824.77 
SVTHS&P Health Care Stocks Above 200-Day45.4540.0043.630-1.824.00 
SVTRNext 11 Vietnam [TotalReturn] Index99.3098.0798.080-1.221.23 
SVTWS&P Health Care Stocks Above 20-Day65.4560.0061.8101.813.02 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy57.8656.9856.990-0.731.26 
SW0CS&P Developed Ex-U.S.BMI [Capped]70.2869.6669.700-0.460.66 
SW0DS&P Developed Ex-U.S.BMI [Capped]94.2893.5793.580-0.790.84 
SW0ES&P Developed Ex-U.S.BMI [Capped]110.3109.3109.30-1.10.96 
SW0FS&P Developed Ex-U.S.BMI [Capped]127.4126.3126.30-0.70.57 
SW0GS&P Developed Ex-U.S.BMI [Capped]135.0134.1134.10-0.80.62 
SW0HS&P Developed Ex-U.S.BMI [Capped]63.6563.0363.040-0.721.13 
SW0IS&P Developed Ex-U.S.BMI [Capped]108.1107.1107.10-0.90.79 
SW1AS&P Developed Ex-U.S.BMI [Capped]47.1446.6146.610-0.380.81 
SW1BS&P Developed Ex-U.S.Cap Range Companies387.5383.9383.90-3.60.93 
SW1CS&P Emerging Under USD 2 Billion245.4244.0244.20-0.50.20 
SW1JS&P Developed Ex-U.S.BMI [Capped]79.9979.1779.180-0.901.12 
SWDIVTL Navellier Revenue Weighted Index8,2648,2328,2580220.27 
SWDRVTL Revenue Weighted ADR Index1,1511,1431,1450-60.51 
SWFIRevenue Shares Large Cap Fund Financials975.2963.3975.007.90.82 
SWIBSGI Wise Bottom2,2262,2112,2170-40.19 
SWITSGI Wise Top2,6902,6682,687020.09 
SWMLWachovia MLP Index446.7442.5443.10-3.60.80 
SWSPS&P World Commodity Index224.6219.8220.50-3.21.44 
SWTEWisdom Tree Earnings 500 Index317.4316.1317.400.70.21 
SWTMWisdom Tree Mid Cap Earnings Index430.2427.3430.201.80.42 
SWTSWisdom Tree Small Cap Earnings Index398.3395.8398.201.70.44 
SWTTWisdom Tree Earnings Index329.6328.1329.600.80.24 
SWTVWisdom Tree Large Cap Value Index459.7456.5459.701.90.42 
SWUBSGI Wise US Bottom1,7111,7031,710040.21 
SWULSGI Wise US Long/Short [NEWVA]1,0481,0421,047030.27 
SWUTSGI WISE US Top2,4172,4002,4170100.43 
SXTRS&P 500 Utilities [Industry Group] [TR]615.6611.9612.80-1.00.17 
SYFIS&P Con Discret Stocks Above 50-Day61.6256.9761.620-5.828.63 
SYOFS&P Con Discret Stocks Above 150-Day60.4656.9760.460-2.333.71 
SYOHS&P Con Discret Stocks Above 100-Day55.8153.4855.8101.162.12 
SYTHS&P Con Discret Stocks Above 200-Day58.1354.6558.1301.162.04 
SYTRS&P 500 Transportation [Industry Group]867.2853.9865.402.40.27 
SYTWS&P Con Discret Stocks Above 20-Day63.9554.6562.790-4.656.90 
SZTRS&P 500 Retailing [Industry Group] [TR]1,7431,7281,7360-70.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13