Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average81.7365.3871.15021.1542.30 
S1FIS&P 100 Stocks Above 50-Day Average73.0768.2671.1502.894.23 
S1OFS&P 100 Stocks Above 150-Day Average75.0071.1572.1104.817.15 
S1OHS&P 100 Stocks Above 100-Day Average69.2364.4267.3000.961.45 
S1THS&P 100 Stocks Above 200-Day Average66.3463.4666.3403.846.14 
S1TRS&P 500 Automobiles & Components [TR]224.1220.6222.501.90.85 
S1TWS&P 100 Stocks Above 20-Day Average57.6950.0053.8402.885.65 
S2TRS&P 500 Banks [TR]669.7659.2667.408.21.25 
S3TRS&P 500 Capital Goods [TR]1,1021,0851,1000161.52 
S4FDS&P 400 Stocks Above 5-Day Average75.4360.1566.6608.5214.65 
S4FIS&P 400 Stocks Above 50-Day Average56.3949.8752.3800.250.48 
S4OFS&P 400 Stocks Above 150-Day Average65.4162.1562.650-1.762.73 
S4OHS&P 400 Stocks Above 100-Day Average63.9060.4062.4000.751.22 
S4THS&P 400 Stocks Above 200-Day Average64.4160.4062.400-0.500.79 
S4TRS&P 500 -Commercial & Professional446.8443.9446.202.30.51 
S4TWS&P 400 Stocks Above 20-Day Average61.4053.1358.3903.265.91 
S5FDS&P 500 Stocks Above 5-Day Average77.6264.9570.89019.2137.17 
S5FIS&P 500 Stocks Above 50-Day Average63.9659.2061.9800.200.32 
S5OFS&P 500 Stocks Above 150-Day Average69.1064.5567.1202.774.30 
S5OHS&P 500 Stocks Above 100-Day Average64.7562.3763.3600.000.00 
S5THS&P 500 Stocks Above 200-Day Average64.7563.5664.3500.791.24 
S5TRS&P 500 Consumer Durables & Apparel [TR]530.0525.1527.402.30.44 
S5TWS&P 500 Stocks Above 20-Day Average61.3854.2557.0201.182.11 
S6CDS&P SmallCap600 Capped Consumer641.1636.6637.502.50.40 
S6CSS&P SmallCap600 Capped Consumer Staples2,0702,0492,068090.43 
S6EPS&P SmallCap600 Capped Energy564.1554.3561.807.21.29 
S6FDS&P 600 Stocks Above 5-Day Average70.2354.3463.370-3.244.86 
S6FIS&P 600 Stocks Above 50-Day Average60.3655.6858.5200.931.61 
S6FPS&P SmallCap600 Capped Financials1,0631,0491,0600111.03 
S6HCS&P SmallCap600 Capped HealthCare3,2753,2403,2750220.67 
S6IPS&P SmallCap600 Capped Industrials1,2081,1931,2040110.94 
S6MPS&P SmallCap600 Capped Materials548.4540.4546.407.71.43 
S6OFS&P 600 Stocks Above 150-Day Average68.2265.7167.390-1.051.53 
S6OHS&P 600 Stocks Above 100-Day Average68.2266.7267.550-1.231.79 
S6THS&P 600 Stocks Above 200-Day Average68.2266.7267.720-0.891.30 
S6TPS&P SmallCap600 Capped Information749.5739.7745.605.90.79 
S6TRS&P 500 Consumer Services [TR]1,4621,4421,4540110.79 
S6TWS&P 600 Stocks Above 20-Day Average64.3855.0160.700-0.060.10 
S6UPS&P SmallCap600 Capped Utilities &703.3693.3702.208.11.17 
S7TRS&P 500 Diversified Financials [TR]1,0191,0041,0170131.28 
S8TRS&P 500 Energy [TR]947.0936.2942.007.30.78 
S9TRS&P 500 Food & Staples Retailing [TR]614.4587.2610.0022.93.90 
SAABS&P Asia Infrastructure Index1,9201,9061,9110-50.24 
SACCAlpha Shares China Small Cap Index3,3903,3143,355010.04 
SACNAlpha Shares China Technology Index220.8215.8219.400.60.28 
SAERS&P GSCI Agriculture Capped Component73.9472.6673.5600.540.74 
SAIES&P Africa 40 Index [EURO]198.4196.3197.000.10.06 
SAIUS&P Africa 40 Index173.6171.3172.301.10.61 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]144.2139.7142.700.70.49 
SAJTMSCI WISE ASIA Ex-Japan Top110.4106.9109.200.50.50 
SANAS&P Agribusiness North America4,3664,3194,3530541.25 
SANCS&P Agribusiness North America CAD4,1824,1184,1730491.20 
SAPES&P Asia Property 40 Index3,9183,8753,914060.16 
SAPTS&P GSCI All Metals Capped Commodity95.0392.9494.7201.351.45 
SAPUS&P Asia Property 40 Index [EURO]3,3483,3153,3390-180.54 
SAQAS&P Global Water Index3,8403,8093,8300200.52 
SAQES&P Global Water Index [EURO]2,9882,9632,9810-10.03 
SAUES&P GSCI Agriculture Capped Component145.4142.9144.701.10.75 
SBAIS&P Brazil ADR Index92.4890.1690.8200.090.10 
SBERS&P GSCI Biofuel Index Excess Return45.4844.6845.1900.430.96 
SBESBLO M Emerging Shariah Index [NetTR]1,3671,3471,3570-40.31 
SBFDS&P Materials Stocks Above 5-Day Average58.3333.3337.50016.6780.03 
SBFIS&P Materials Stocks Above 50-Day50.0045.8345.830-4.178.34 
SBIXS&P 500 Banks non-TR350.1346.3348.904.31.24 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,4442,4172,4310150.61 
SBOFS&P Materials Stocks Above 150-Day50.0050.0050.0000.000.00 
SBOHS&P Materials Stocks Above 100-Day29.1629.1629.1600.000.00 
SBSES&P BRIC Shariah Index [EURO]2,0902,0562,0780-50.24 
SBSUS&P BRIC Shariah Index1,7851,7531,776050.31 
SBTHS&P Materials Stocks Above 200-Day33.3329.1629.160-4.1712.51 
SBTRS&P GSCI Biofuel Index Total Return48.7347.8748.4300.481.00 
SBTWS&P Materials Stocks Above 20-Day37.5025.0029.160-4.1712.51 
SBUPS&P Food & Beverage Select Industry5,1475,0935,1200280.55 
SCBRS&P BMI Russia [Capped] [USDollar]42.8442.3942.6700.200.47 
SCIICAT China Infrastructure [TR]72.5871.6071.860-0.440.61 
SCIRS&P GSCI North American Copper Index207.0200.9205.004.12.05 
SCISS&P GSCI North American Copper Index196.2190.3194.203.92.05 
SCITS&P GSCI North American Copper Index362.1351.3358.507.22.06 
SCPCS&P Custom/Polaris China Play Index2,4282,3842,421090.37 
SCRCS&P /CITIC China 30 Index3,7833,6813,7350-401.05 
SCREAlpha Shares China Real Estate Index5,3135,1875,2830410.79 
SCSCS&P /CITIC 300 Index2,9222,8492,8870-140.49 
SCSES&P /CITIC 50 Index2,8962,8182,8640-40.15 
SCUTS&P/CITIC 300 - Utilities [Sector]1,4311,4121,4220-40.27 
SCWICAT China Water [TR]186.7183.3184.40-2.31.24 
SCWPS&P Developed Ex-U.S.Property [USDollar]309.5307.3309.101.00.31 
SCYES&P Chinese Renminbi Price Return Index111.6111.1111.501.00.93 
SCYIS&P Chinese Renminbi Total Return130.5130.1130.501.20.94 
SDDEWisdom Tree Domestic Dividends Index ex572.9565.9572.006.11.08 
SDEWS&P 400 Midcap Equal Weighted Index1,5961,5761,5900130.84 
SDIPS&P DCFI Index Excess Return123.3122.3122.60-0.60.50 
SDISS&P DCFIIndex135.9134.8135.10-0.70.50 
SDITS&P DCFI Index Total Return148.1147.0147.30-0.70.50 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,5691,5521,567060.36 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,8621,8411,859080.43 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3041,2921,300090.72 
SDTSS&P Diversified Trends Indicator1,0931,0861,0920-40.32 
SDTTS&P Diversified Trends Total Return1,2941,2821,2900-40.31 
SEANS&P Southeast Asia 40 Index [NetTR]783.2777.6779.90-3.30.41 
SEBIS-Network Emerging Infrastructure2,1932,1782,1820-70.33 
SECAS&P GSCI Enhanced Commodity Index254.3250.8254.202.40.95 
SECBS&P GSCI Enhanced Commodity Index Excess249.4246.0249.302.30.95 
SECCS&P GSCI Enhanced Commodity Index Total436.1430.2436.004.10.95 
SEFDS&P Energies Stocks Above 5-Day Average12.9000.0106.4500-25.80080.00 
SEFIS&P Energies Stocks Above 50-Day Average19.3512.9012.900-25.8066.67 
SEIBS-Network Emerging Infrastructure2,6272,6052,6080-230.88 
SEIES&P Global Eco Index [EURO]209.8208.2209.50-0.30.15 
SEITS&P Global REIT [AUD]164.6163.3164.600.10.07 
SEIUS&P Global Eco Index202.5201.2202.400.80.40 
SEMTBrics Nifty 50 Emerging Market Tradable1,3311,3091,3250-20.18 
SEOFS&P Energies Stocks Above 150-Day41.9338.7041.930-12.9023.53 
SEOHS&P Energies Stocks Above 100-Day51.6151.6151.610-9.6815.79 
SETHS&P Energies Stocks Above 200-Day54.8354.8354.830-9.6815.01 
SETWS&P Energies Stocks Above 20-Day Average9.6703.2203.2200-25.81088.91 
SEXRS&P C.S. Wa-Seattle Home Price Index257.2257.2257.205.62.23 
SFFDS&P Financials Stocks Above 5-Day100.0085.2991.17051.47129.65 
SFFIS&P Financials Stocks Above 50-Day64.7052.9461.76013.2427.29 
SFOFS&P Financials Stocks Above 150-Day60.2948.5252.9405.8912.52 
SFOHS&P Financials Stocks Above 100-Day50.0047.0548.5202.946.45 
SFTHS&P Financials Stocks Above 200-Day52.9450.0051.4701.472.94 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,4731,4541,4700171.15 
SFTWS&P Financials Stocks Above 20-Day54.4141.1747.0504.4110.34 
SFXRS&P C.S. Ca-San Francisco Home Price267.1267.1267.102.81.06 
SG0AS&P GSCI Agriculture & Live Stock Index261.4256.0260.504.21.63 
SG0BS&P GSCI Agriculture & Live Stock Index68.8867.4468.6201.101.63 
SG0CS&P GSCI Agriculture & Live Stock Index728.8713.6726.1011.71.64 
SG0DS&P GSCI Agriculture Index Excess Return35.2134.3935.0000.551.60 
SG0ES&P GSCI Agriculture Index Total Return372.6363.9370.405.91.62 
SG0FS&P GSCI All Cattle Index386.3382.8385.301.40.35 
SG0GS&P GSCI All Cattle Index Excess Return363.7360.4362.701.30.35 
SG0HS&P GSCI All Cattle Index Total Return3,8493,8143,8390140.36 
SG0IS&P GSCI All Crude Index378.1372.6378.102.90.76 
SG1AS&P GSCI All Crude Index Total Return823.2811.1823.006.30.77 
SG1BS&P GSCI All Wheat Index378.0366.7374.607.21.95 
SG1CS&P GSCI All Wheat Index Excess Return9.3709.0909.29000.1801.98 
SG1DS&P GSCI All Wheat Index Total Return99.2896.3098.3701.891.96 
SG1ES&P GSCI Aluminum Index130.4128.3129.901.41.11 
SG1FS&P GSCI Aluminum Index Excess Return28.4127.9428.2900.311.11 
SG1GS&P GSCI Aluminum Index Total Return58.7057.7258.4500.651.12 
SG1HS&P GSCI Soybean Oil Index140.0137.7139.501.40.99 
SG1IS&P GSCI Soybean Oil Index Excess Return63.0762.0662.8700.621.00 
SG1JS&P GSCI All Crude Index Excess Return298.9294.5298.802.30.76 
SG2AS&P GSCI Brent Crude Index611.1602.0610.605.50.91 
SG2BS&P GSCI Brent Crude Index Excess Return410.8404.6410.403.70.91 
SG2CS&P GSCI Brent Crude Index Total Return584.5575.7584.005.30.92 
SG2DS&P GSCI Cocoa Index86.1384.0584.7600.710.84 
SG2ES&P GSCI Cocoa Index Excess Return7.6107.4307.49000.0600.81 
SG2FS&P GSCI Cocoa Index Total Return26.5725.9326.1500.220.85 
SG2GS&P GSCI Coffee Index Co Index82.4780.7881.130-0.500.61 
SG2HS&P GSCI Coffee Index Excess Return8.1708.0008.0400-0.0500.62 
SG2IS&P GSCI Coffee Index Total Return40.2039.3739.540-0.240.60 
SG2JS&P GSCI Soybean Oil Index Total Return74.7473.5374.5000.730.99 
SG3AS&P GSCI Copper Index Excess Return515.7502.1514.1012.02.38 
SG3BS&P GSCI Copper Index Total Return3,6013,5063,5900842.39 
SG3CS&P GSCI Corn Index315.4309.6313.503.11.00 
SG3DS&P GSCI Corn Index Excess Return6.7906.6606.75000.0701.05 
SG3ES&P GSCI Corn Index Total Return71.9170.6071.4900.711.00 
SG3FS&P GSCI Cotton Index117.0114.7116.401.51.31 
SG3GS&P GSCI Cotton Index Excess Return49.5148.5549.2600.631.30 
SG3HS&P GSCI Cotton Index Total Return345.6339.0344.004.51.32 
SG3IS&P GSCI Crude Oil Index355.9350.3355.602.30.65 
SG3JS&P GSCI Copper Index421.7410.6420.409.82.38 
SG4AS&P GSCI Crude Oil Index Total Return547.2538.7546.803.60.66 
SG4BS&P GSCI Energy and Metals Index343.8339.3343.602.60.77 
SG4CS&P GSCI Energy and Metals Index Excess99.4198.1099.3500.750.76 
SG4DS&P GSCI Energy and Metals Index Total174.2171.9174.101.30.78 
SG4ES&P GSCI Energy Index Excess Return133.5131.8133.400.70.56 
SG4FS&P GSCI Energy Index Total Return508.6502.2508.202.90.57 
SG4GS&P GSCI Feeder Cattle Index177.9175.7177.501.10.64 
SG4HS&P GSCI Feeder Cattle Index Excess116.8115.3116.500.70.64 
SG4IS&P GSCI Feeder Cattle Index Total144.1142.4143.800.90.64 
SG4JS&P GSCI Crude Oil Index Excess Return198.7195.6198.501.30.65 
SG5AS&P GSCI Gas Oil Index Excess Return392.6388.2391.002.90.74 
SG5BS&P GSCI Gas Oil Index Total Return558.5552.3556.404.10.75 
SG5CS&P GSCI Gold Index692.2679.5689.30-0.60.08 
SG5DS&P GSCI Gold Index Excess Return94.4192.6894.020-0.080.09 
SG5ES&P GSCI Gold Index Total Return624.9613.4622.20-0.50.08 
SG5FS&P GSCI Grains Index350.1341.1348.206.51.89 
SG5GS&P GSCI Grains Index Excess Return22.6222.0422.5000.411.86 
SG5HS&P GSCI Grains Index Total Return239.5233.3238.204.41.90 
SG5IS&P GSCI Heating Oil Index255.7253.2255.100.80.30 
SG5JS&P GSCI Gas Oil Index599.3592.6597.004.40.74 
SG6AS&P GSCI Heating Oil Index Total Return863.2854.6861.102.60.31 
SG6BS&P GSCI Industrial Metals Index Excess177.7173.0177.204.22.43 
SG6CS&P GSCI Industrial Metals Index Total1,2421,2081,2380292.44 
SG6DS&P GSCI Kansas Wheat Index177.9172.4176.503.82.18 
SG6ES&P GSCI Kansas Wheat Index Excess18.9718.3818.8300.412.23 
SG6FS&P GSCI Kansas Wheat Index Total Return27.0026.1526.7900.572.17 
SG6GS&P GSCI Lead Index308.7288.9305.7016.85.82 
SG6HS&P GSCI Lead Index Excess Return189.7177.6187.9010.35.82 
SG6IS&P GSCI Lead Index Total Return332.4311.1329.2018.15.82 
SG6JS&P GSCI Heating Oil Index Excess Return226.6224.3226.100.70.30 
SG7AS&P GSCI Lean Hogs Index Excess Return16.9116.0016.9100.915.69 
SG7BS&P GSCI Lean Hogs Index Total Return124.3117.6124.306.75.73 
SG7CS&P GSCI Light Energy Index [CPW4]381.4375.1381.005.01.33 
SG7DS&P GSCI Light Energy Index [CPW4]195.7192.5195.502.61.33 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,0702,0362,0680271.33 
SG7FS&P GSCI Live Cattle Index374.5371.1373.000.90.25 
SG7GS&P GSCI Live Cattle Index Excess Return337.6334.6336.300.90.25 
SG7HS&P GSCI Live Cattle Index Total Return3,5733,5413,559090.26 
SG7IS&P GSCI Livestock Index Excess Return172.6169.4172.202.91.69 
SG7JS&P GSCI Lean Hogs Index81.3576.9581.3504.405.72 
SG8AS&P GSCI Natural Gas Index138.4135.8136.40-1.61.19 
SG8BS&P GSCI Natural Gas Index Excess Return10.4710.2810.320-0.131.24 
SG8CS&P GSCI Natural Gas Index Total Return19.1918.8318.910-0.231.20 
SG8DS&P GSCI Nickel Index215.6205.7213.507.63.70 
SG8ES&P GSCI Nickel Index Excess Return178.1169.9176.406.33.69 
SG8FS&P GSCI Nickel Index Total Return336.5320.7333.0011.93.70 
SG8GS&P GSCI Non-Energy Index Excess Return160.3157.1160.002.71.68 
SG8HS&P GSCI Non-Energy Index322.1315.7321.405.31.68 
SG8IS&P GSCI Non-Energy Index Total Return1,6961,6621,6920281.69 
SG8JS&P GSCI Livestock Index Total Return1,8261,7921,8220301.69 
SG9AS&P GSCI Non-Livestock Index Excess60.3059.4860.2800.540.90 
SG9BS&P GSCI Non-Livestock Index Total99.9098.5399.8500.900.91 
SG9CS&P GSCI Non-Natural Gas Index456.8450.2456.704.61.02 
SG9DS&P GSCI Non-Natural Gas Index Excess389.3383.6389.104.01.03 
SG9ES&P GSCI Non-Natural Gas Index Total4,0844,0254,0820421.03 
SG9FS&P GSCI Non-Precious Index190.7188.0190.601.90.99 
SG9GS&P GSCI Non-Precious Index Excess83.2582.0883.2100.810.98 
SG9HS&P GSCI Non-Precious Index Total Return703.3693.4702.906.90.99 
SG9IS&P GSCI Petroleumex-Gas Oil Index240.9237.6240.801.50.64 
SG9JS&P GSCI Non-Livestock Index222.2219.1222.102.00.91 
SGAAS&P Global Agribusiness Composite Index1,6041,5811,6010181.14 
SGABS&P Global Agribusiness Composite Index1,6841,6601,6790150.92 
SGACS&P Global Agribusiness Equity Index4,3604,3064,3470320.74 
SGADS&P Global Agribusiness Equity Index4,5724,5134,560080.19 
SGCCS&P GSCI Capped Commodity 35/20 Index259.7256.1259.602.50.96 
SGCRS&P GSCI All Metals Capped Index Excess128.7125.3128.302.72.15 
SGDOS&P Global Dividend Opportunities Index148.6147.5148.400.60.43 
SGIAS&P North American Natural Resources212.9210.6211.400.80.39 
SGIBS&P North American Technology Sector826.7819.2820.801.50.19 
SGIDS&P North American Technology Software802.4794.2797.803.60.45 
SGIFS&P North American Technology Multimedia225.1220.6223.502.91.31 
SGIRS&P GSCI All Metals Index Excess Return120.0117.3119.602.11.77 
SGJS&P GSCI Energy223.9221.1223.701.30.56 
SGKS&P GSCI Agriculture296.1289.3294.404.71.61 
SGLNSGI Global Security Index [EURO] [TR]268.0263.7266.901.50.56 
SGLSSGI Global Security Index [EURO]235.0231.2234.001.30.56 
SGMAS&P GSCI All Metals Index184.7180.5184.103.21.77 
SGMESGI Global Momentum [NetTR] [EURO]1,4581,4371,4570120.83 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,1291,1111,1280161.48 
SGONS&P Global Dividend Opportunities Index411.5408.4411.001.80.43 
SGPS&P GSCI Precious Metals1,5521,5211,545020.10 
SGPAS&P GSCI All Metals Capped Index206.6201.2205.904.42.16 
SGPGS&P GSCI Agriculture Capped Index140.4137.3139.502.01.45 
SGPPS&P GSCI Capped Commodity 35/20 Index71.1170.1271.0800.670.95 
SGPRS&P GSCI Agriculture Capped Index Total47.9646.9247.6700.681.45 
SGPTS&P GSCI Capped Commodity 35/20 Index124.7123.0124.601.20.96 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,1201,1041,119070.65 
SGQBS&P GSCI Petroleum Index244.6241.3244.401.60.65 
SGQCS&P GSCI Petroleum Index Excess Return313.5309.3313.302.00.65 
SGQDS&P GSCI Petroleum Index Total Return1,1941,1781,193080.66 
SGQES&P GSCI Precious Metals Index Excess155.2152.1154.500.20.10 
SGQFS&P GSCI Precious Metals Index Total1,4111,3831,405010.10 
SGQGS&P GSCI Reduced Energy Index [CPW2]415.2409.0415.004.71.14 
SGQHS&P GSCI Reduced Energy Index [CPW2]219.6216.4219.502.51.14 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,3232,2892,3220261.15 
SGQJS&P GSCI Petroleumex GasOil Index Excess293.9289.8293.701.90.64 
SGRCS&P GSCI All Metals Capped Commodity112.4110.0112.101.61.44 
SGRES&P GSCI All Metals Capped Commodity87.9085.9787.6101.241.44 
SGRGS&P GSCI Agriculture Capped Index Excess27.4126.8227.2500.391.45 
SGRMCohen & Steers Global Realty Majors142.3141.3142.300.90.65 
SGRTS&P GSCI Agriculture Capped Component79.9478.5579.5300.590.75 
SGSAS&P GSCI Silver Index728.5703.4723.0012.61.78 
SGSBS&P GSCI Silver Index Excess Return55.3853.4654.9600.961.78 
SGSCS&P GSCI Silver Index Total Return503.6486.2499.808.81.79 
SGSDS&P GSCI Soybeans Index357.1344.4356.1011.13.22 
SGSES&P GSCI Excess Return249.3245.8249.202.40.95 
SGSFS&P GSCI Soybeans Index Excess Return353.6340.7352.6011.03.22 
SGSGS&P GSCI Soybeans Index Total Return3,7433,6073,73301173.23 
SGSHS&P GSCI Sugar Index109.8107.7108.400.70.69 
SGSJS&P GSCI Sugar Index Excess Return8.2208.0608.11000.0500.62 
SGSKS&P GSCI Sugar Index Total Return74.7773.3473.8400.510.70 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]179.8176.6179.502.61.48 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,9021,8681,8990281.48 
SGSOS&P GSCI Unleaded Gasoline Index403.0396.5400.40-0.90.23 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0611,0441,0540-20.23 
SGSQS&P GSCI Unleaded Gasoline Index Total2,7532,7092,7360-60.23 
SGSRS&P GSCI Wheat Index385.1373.7381.307.01.86 
SGSSS&P GSCI Wheat Index Excess Return7.7007.4707.63000.1401.87 
SGSTS&P GSCI Wheat Index Total Return81.5879.1780.7901.481.87 
SGSUS&P GSCI Zinc Index188.6180.1188.507.34.05 
SGSVS&P GSCI Zinc Index Excess Return56.0353.5356.0302.194.07 
SGSWS&P GSCI Zinc Index Total Return115.7110.6115.704.54.06 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]355.1348.8354.605.21.47 
SGTS&P GSCI Total Return2,6372,6002,6360250.96 
SGTRS&P GSCI All Metals Capped Index Total225.2219.2224.404.82.16 
SGVCASINO GAMING248.6244.0248.104.11.69 
SGWNSGI Global Wealth Effect [NetTR]2,8062,7752,7990110.39 
SGWPSGI Global Wealth Effect2,4282,4012,422090.39 
SGWTS&P GSCI Select Equal Weight Index Tr154.4151.8154.302.41.55 
SGXS&P GSCI FPI Index449.5443.3449.404.40.98 
SGYS&P GSCI Industrial Metals335.5326.6334.607.92.43 
SHTRS&P 500 HealthCare Equipment & Services1,4091,3961,4050100.70 
SIDOS&P International Dividend Opportunities2,0812,0652,076050.25 
SIFDS&P Industrials Stocks Above 5-Day95.7177.1488.57044.29100.02 
SIFIS&P Industrials Stocks Above 50-Day74.2868.5771.4205.718.69 
SIIIIndus India Index1,6481,6321,6360-150.89 
SIIPS&P DFFI Index Excess Return95.6095.2895.5100.040.04 
SIISS&P DFFI Index103.5103.2103.400.00.04 
SIITS&P DFFI Index Total Return114.9114.5114.800.10.04 
SIOFS&P Industrials Stocks Above 150-Day72.8567.1468.5705.729.10 
SIOHS&P Industrials Stocks Above 100-Day65.7161.4264.2804.287.13 
SIPRBrics Nifty 50 Emerging Market Tradable1,0851,0681,0810-20.18 
SIRIS&P Indian Rupee Total Return164.0163.3164.000.70.45 
SIRPCohen & Steers International Realty123.6122.6123.500.50.43 
SITHS&P Industrials Stocks Above 200-Day65.7164.2865.7104.296.98 
SITRS&P 500 Insurance [TR]565.4556.5563.106.61.19 
SITWS&P Industrials Stocks Above 20-Day70.0061.4262.8502.854.75 
SIUTS&P 500 2x Inverse Daily Index21.0820.5920.730-0.351.66 
SJPAS&P Japan 5001,5381,5141,5330-80.51 
SJPBS&P Japan Mid Cap 1001,7901,7621,7860-100.57 
SJPCS&P Japan Small Cap 250 Index2,9422,9072,9320-321.09 
SJPDS&P TOPIX YEN1,3811,3581,3760-60.40 
SJPES&P JES1001,3071,2861,2980-181.33 
SJRIS&P Japan Regional Index-Tokai2,9082,8672,9040-120.40 
SJTRS&P 500 Semiconductors & Semiconductor1,3491,3321,3360-30.24 
SKFDS&P Info Tech Stocks Above 5-Day Average64.0046.6650.660-10.6717.40 
SKFIS&P Info Tech Stocks Above 50-Day60.0056.0058.660-4.006.38 
SKOFS&P Info Tech Stocks Above 150-Day66.6662.6664.0000.000.00 
SKOHS&P Info Tech Stocks Above 100-Day66.6665.3366.6600.000.00 
SKTHS&P Info Tech Stocks Above 200-Day72.0070.6672.000-4.005.26 
SKTRS&P 500 Materials [TR]615.5608.4612.203.80.63 
SKTWS&P Info Tech Stocks Above 20-Day57.3342.6649.330-6.6711.91 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,3495,2535,2700-240.46 
SLCNS&P US Carbon Efficient Index U.S.255.2252.2254.302.20.86 
SLCTS&P U.S. Carbon Efficient Index [TR]341.4337.4340.303.00.90 
SLCUS&P U.S. Carbon Efficient Index [NetTR]312.9309.2311.802.80.89 
SLEES&P GSCI Light Energy EUR Index117.4115.8117.100.70.63 
SLERS&P GSCI Light Energy EUR Index ER60.4559.6060.2600.380.63 
SLEWS&P 600 Smallcap Equal Weighted Index1,2551,2431,252090.73 
SLFDS&P Telcomm Stocks Above 5-Day Average84.7858.6976.080-2.182.79 
SLFIS&P Telcomm Stocks Above 50-Day Average69.5663.0465.2100.000.00 
SLOFS&P Telcomm Stocks Above 150-Day Average73.9171.7373.9102.183.04 
SLOHS&P Telcomm Stocks Above 100-Day Average73.9173.9173.9100.000.00 
SLPEGlobal Listed Private Equity Index1,1181,1081,115020.14 
SLPXCushing 30 MLP Index USD Price Return290.0287.2289.101.20.41 
SLRTS&P GSCI Light Energy EUR Index TR65.3664.4365.1400.400.62 
SLTHS&P Telcomm Stocks Above 200-Day Average73.9173.9173.9100.000.00 
SLTWS&P Telcomm Stocks Above 20-Day Average80.4367.3976.0806.529.37 
SLUNS&P 500 2x Leverage Daily Index7,7857,6087,73201231.62 
SLUTS&P 500 Gold Hedged Index8,7278,4838,6810670.78 
SLVSilver Index15.0714.3514.4566,777-0.603.99 
SMLS&P Small Caps 600 Index1,0701,0611,066373,662,70090.85 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,1411,1251,1310-80.69 
SMRWRevenue Shares MidCap Fund7,1287,0357,0900560.79 
SMSSMorgan Stanley Smart Money Equity Index7,7557,6957,7360410.54 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,3901,3701,3780-80.58 
SMTRS&P GSCI All Metals Index Total Return209.9205.1209.203.61.77 
SMXTDWS Mega Trends Index [NetTRw/fees]162.1160.3161.700.10.08 
SNACAlpha Shares China All Cap Index288.4282.7286.00-0.20.05 
SNCHNext 11 Core 8 Index143.0141.7142.10-0.70.49 
SNCTNext 11 Core 8 Index [TR]180.6179.0179.40-0.90.50 
SNERS&P GSCI Non-Energy EUR IndexER71.1569.9370.8800.680.97 
SNNES&P Global Infrastructure Index [EURO]3,3033,2533,2770-210.64 
SNNTS&P Global Infrastructure Index [NetTR]4,2384,1824,2110-190.44 
SNRES&P Global Natural Resources Index2,2902,2682,2830-20.08 
SNRTS&P GSCI Non-Energy EUR Index TR76.9375.6076.6300.740.98 
SNRUS&P Global Natural Resources Index2,5922,5592,5800120.47 
SNTENext 11 Core 5 Index [TR]191.2189.5189.90-0.90.48 
SNUIS&P GSCI Non-Energy EUR Index119.3117.2118.801.20.98 
SNXRS&P C.S. Ca-San Diego Home Price Index257.5257.5257.501.60.61 
SOBCSGI-Orbeo Carbon Credit Index28.4028.0828.120-0.120.42 
SOCCSGI-Orbeo Carbon Credit Index32.2931.8631.9900.090.28 
SOTRS&P 500 Media [TR]710.6701.2707.506.30.90 
SP500S&P 5002,8502,8312,8411,990,092,000220.79 
SPAASGI Pan Africa Index [NetTR] Panri77.0775.8576.4600.610.80 
SPABSGI Pan Africa Index [EURO] [NetTR]107.3105.9106.500.30.24 
SPACSGI Pan Africa Index61.9861.0761.5100.510.84 
SPADS&P GSCI Palladium Index561.7520.4554.8022.14.14 
SPEES&P Listed Private Equity Index [EURO]151.5150.0151.100.30.20 
SPERS&P GSCI Palladium Index Excess Return591.3547.8584.0023.24.14 
SPEYS&P Listed Private Equity Index144.4143.0144.101.10.75 
SPFDS&P Con Staples Stocks Above 5-Day93.7584.3790.62025.0038.10 
SPFIS&P Con Staples Stocks Above 50-Day84.3784.3784.370-3.133.58 
SPINS&P GSCI Platinum Index211.4200.9208.503.41.63 
SPIRS&P GSCI Platinum Index Excess Return171.0162.4168.602.71.63 
SPLRS&P GSCI Platinum Index Total Return596.4566.6588.009.51.64 
SPOFS&P Con Staples Stocks Above 150-Day81.2575.0078.1209.3713.63 
SPOHS&P Con Staples Stocks Above 100-Day65.6262.5065.6203.124.99 
SPPRS&P International Preferred Stock Index960.7956.5957.200.90.09 
SPRLSGI Premium List [NetTR]140.7138.3140.501.51.04 
SPRTS&P GSCI Palladium Index Total Return1,0349581,0210414.15 
SPTHS&P Con Staples Stocks Above 200-Day62.5056.2559.3706.2511.77 
SPTWS&P Con Staples Stocks Above 20-Day81.2568.7578.1209.3713.63 
SPUSS&P Global Ex-U.S. Property [US Dollar]202.2200.3201.900.80.40 
SPXS&P 500 INDEX2,8502,8312,8410220.79 
SPXTS&P 500 [TR]5,6265,5885,6070460.82 
SQTRS&P 500 Software & Services [TR]2,1262,1022,1060-20.11 
SRERS&P Indian Rupee Price Return Index132.5131.9132.400.60.45 
SRFFSGI Fed Funds Index104.0104.0104.000.00.01 
SRFIS&P 500 Financials [Sector]467.2460.0465.705.71.25 
SRICS&P BRIC 40 Index [NetTR]3,8933,8333,8710-30.08 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,2554,2034,2350-270.63 
SRMPCohen & Steers US Realty Majors1,7891,7731,7890140.81 
SRPRS&P Global REIT [USD]183.4182.2183.401.20.64 
SRTRS&P 500 Real Estate [TR]412.9409.2412.803.40.82 
SRWIRevenue Shares Large Cap Fund7,9767,8517,95501041.32 
SS1ES&P 500 EQUAL WEIGHTED Materials2,8072,7782,7910130.48 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]2,1692,1412,1520110.50 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,6943,6593,6800210.57 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,8393,7923,8250330.87 
SS3ES&P 500 EQUAL WEIGHTED HealthCare12,06711,94012,0370970.81 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,6014,5494,5900410.90 
SS4ES&P 500 EQUAL WEIGHTED Information9,9129,8239,8650420.43 
SS4JS&P 500 EQUAL WEIGHTED Financials3,8883,8243,8720481.25 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,4211,3991,4200171.19 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0451,0171,0440272.65 
SSAES&P Southeast Asia 40 Index [EURO]453.5448.9450.00-4.00.87 
SSAIS&P Southeast Asia 40 Index [EURO]708.0700.8702.60-6.20.87 
SSAUS&P Southeast Asia 40 Index501.5498.0499.50-2.10.41 
SSAXS&P Asia504,6004,5174,5580-471.03 
SSBES&P BRIC 40 Index [EURO]2,9092,8742,8950-180.63 
SSBRS&P BRIC 40 Index2,6632,6212,6470-20.08 
SSCAS&P Asia Pacific Emerging BMI [USDollar]292.1289.0290.70-0.90.30 
SSCBS&P Mid-East and Africa BMI [USDollar]250.7244.8247.501.40.56 
SSCES&P /Citigroup BMI EPAC Index296.7293.7296.100.60.21 
SSCHS&P China BMI [USDollar]550.0539.2545.90-1.60.29 
SSCKS&P EM BMI [USDollar]268.0265.8267.00-0.60.21 
SSCLS&P Latin America BMI [USDollar]257.3252.7253.50-0.70.26 
SSCMSchwab 1000 Index9,5829,4749,5480750.79 
SSCPS&P /Citigroup BMI Asia Pacific Index202.3199.6201.20-1.00.51 
SSCQS&P European Emerging BMI [CAPPED]422.5417.3419.300.70.18 
SSCSS&P Developed Ex US Under USD 2 Billion381.7378.0380.20-1.50.39 
SSCUS&P /Citigroup BMI Europe Index381.6377.4380.503.81.01 
SSCWS&P Developed Ex-U.S.BMI [USDollar]305.5302.4304.700.70.21 
SSDIS&P 500 Dividend Index8.5707.7208.57000.85011.01 
SSENSGI Global Senior [NetTR]233.4231.3233.000.30.13 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]226.6225.9226.000.00.00 
SSEWS&P GSCI Select Equal Weight Index Spot316.7311.2316.404.81.55 
SSFBSGI Double Short Bund Index32.8232.7032.7900.070.21 
SSFDS&P Real Estate Stocks Above 5-Day96.9690.9093.93033.3355.00 
SSFIS&P Real Estate Stocks Above 50-Day78.7869.6978.7809.0913.04 
SSGASGI Global Agriculture180.9178.8180.40-0.20.10 
SSGCS&P GSCI Enhanced Capped Index268.6264.6268.403.11.16 
SSGDS&P GLOBAL1200-Consumer Discretionary3,4653,4303,4530140.42 
SSGES&P GLOBAL1200-Energy [Sector]2,3092,2842,299090.41 
SSGFS&P GLOBAL1200-Financials [Sector]1,4021,3871,3990100.75 
SSGGSGI Global Generics Index [EURO] [NetTR]269.7262.7269.103.71.38 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,3753,3443,3710240.72 
SSGIS&P GLOBAL1200-Information Technology4,3644,3204,340050.12 
SSGLS&P GLOBAL12002,3722,3492,3660130.56 
SSGMS&P GLOBAL1200-Materials [Sector]2,6442,6102,631080.29 
SSGNS&P GLOBAL1200-Industrials [Sector]2,6892,6602,6850170.64 
SSGOS&P GSCI E27 WTI Index365.2359.5364.902.40.65 
SSGPS&P GSCI Enhanced Capped Index Excess218.8215.5218.502.51.16 
SSGRS&P GSCI Enhanced Capped Index Total382.5376.8382.104.41.16 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,8422,8042,8380291.05 
SSGTS&P GLOBAL1200-Telecommunication1,1361,1211,1350100.92 
SSGUS&P GLOBAL1200-Utilities [Sector]1,5171,5021,5170130.87 
SSGXS&P GSCI E27WTI Index Excess Return542.7534.2542.203.50.65 
SSGZS&P GSCI E27WTI Index Total Return949.0934.2948.306.20.66 
SSHES&P Europe 350 Shariah Index1,4411,4271,440050.38 
SSHJS&P Japan 500 Shariah Index1,6401,6121,6320-100.58 
SSHXS&P 500 Shariah Index2,5302,5062,5200150.58 
SSIACredit Suisse Social Awareness Index82.3881.0381.6700.590.73 
SSIBS&P GSCI Softs Index Excess Return28.8928.4228.6400.210.74 
SSICS&P GSCI Softs Index Total Return50.5549.7250.1100.370.74 
SSIPS&P DFI Index Excess Return113.5113.0113.20-0.30.23 
SSISS&P DFI Index123.3122.7123.00-0.30.23 
SSITS&P DFI Index Total Return136.4135.8136.00-0.30.23 
SSLFS&P Select Frontier Index1,1011,0921,0920-20.19 
SSLSS&P Custom/BNP Paribas-SPECTRUM220.6219.9220.000.00.00 
SSNISGI Global Nanotechnology Index [NetTR]183.8182.0183.300.60.31 
SSOFS&P Real Estate Stocks Above 150-Day90.9084.8490.90015.1520.00 
SSOHS&P Real Estate Stocks Above 100-Day90.9087.8787.8700.000.00 
SSPAS&P ADR Index1,5411,5251,534090.57 
SSPES&P EUROPE 3501,5401,5241,538070.48 
SSPFS&P EUROPE 350 - Financials [Sector]747.9739.1744.802.60.35 
SSPIS&P EUROPE 350 - Information Technology1,8941,8541,8900281.48 
SSPLS&P 500Telecom&IT824.7816.6819.703.10.38 
SSPNS&P 500Energy[Sector]6,5016,4566,4780510.79 
SSPTS&P EUROPE 350 - Telecommunication1,0351,0231,033060.59 
SSPUS&P EURO1,5981,5811,596080.51 
SSRFS&P Preferred Stock Index779.3778.2779.000.70.09 
SSRWRevenue Shares Small Cap Fund8,5288,4598,4940290.34 
SSTHS&P Real Estate Stocks Above 200-Day90.9087.8790.90012.1215.38 
SSTUS&P 500 EQUAL WEIGHTED Utilities &414.4408.0414.205.41.33 
SSTWS&P Real Estate Stocks Above 20-Day87.8775.7584.84018.1827.27 
SSUCS&P GSCI Capped Component 35/20 Index289.1284.7288.803.41.18 
SSUPS&P GSCI Capped Component 35/20 Index62.6761.7162.5900.731.18 
SSUTS&P GSCI Capped Component 35/20 Index109.6107.9109.501.31.18 
SSWPS&P GSCI Select Equal Weight Index Er88.2986.7688.2101.351.55 
STCES&P Global Clean Energy Index [EURO]569.5563.5568.400.30.05 
STCLS&P Global Clean Energy Index542.9536.0541.903.20.60 
STFES&P Global Timber and Forestry Index2,0642,0282,0620251.22 
STFUS&P Global Timber and Forestry Index1,9671,9321,9660341.78 
STICS&P CTI Total Return USD1,2551,2331,2460-90.70 
STIFS&P Global Infrastructure Index [EURO]1,9321,9031,9170-130.66 
STILSGI Smart WTI Long Invest Index [NEWVA]1,2201,2011,219070.59 
STIRS&P Global Infrastructure Index2,4802,4472,4640-120.47 
STISS&P Commodity Trends Indicator1,0641,0521,0630-80.71 
STMPTortoise MLP Index296.7293.1295.801.70.57 
STNCTsx American Preferred Stock Index749.2747.1748.18,488,300-0.20.02 
STNUS&P/Tsx North American Pref Stock Index767.9766.7767.58,539,4001.20.15 
STRAS&P Target Risk Aggressive Index152.8151.4152.300.90.59 
STRBS&P Target Risk Moderate Index122.3121.7122.100.40.32 
STRCS&P Target Risk Growth Index136.1135.2135.800.60.46 
STRDS&P Target Risk Conservative Index119.3118.9119.200.30.26 
STRLS&P LAC40 [US$] [NetTR]5,5465,4455,4580-150.27 
STRNS&P 500 [NetTR]5,0254,9915,0070400.81 
STRSS&P 500 TR Short162.0160.1160.70-1.30.81 
STRTS&P 500 Telecommunication Services [TR]391.5383.3391.007.72.01 
STRUS&P 500 Household & Personal Products957.8942.3955.9013.51.44 
STSISGI Smart WTI Short Invest Index [NEWVA]1,0621,0461,0470-60.59 
STSUS&P TOP IX150 Shariah [USD]1,1651,1451,158010.05 
STSYS&P TOP IX150 Shariah1,0861,0661,0810-40.36 
STTRS&P 500 Technology Hardware & Equipment1,5711,5431,5660231.48 
SUCDS&P Select Sector Capped 20% Consumer370.0366.5368.201.70.46 
SUCSS&P Select Sector Capped 20% Consumer388.1381.4387.305.91.54 
SUEPS&P Select Sector Capped 20% Energy388.0383.6385.802.60.69 
SUFDS&P Utilities Stocks Above 5-Day Average100.0075.86100.00041.3870.59 
SUFIS&P Utilities Stocks Above 50-Day96.5593.1096.5503.453.71 
SUFPS&P Select Sector Capped 20% Financials199.7196.6199.102.51.25 
SUHCS&P Select Sector Capped 20% HealthCare410.6406.2409.903.80.94 
SUIPS&P Select Sector Capped 20% Industrials384.0378.6383.004.61.20 
SUJPS&P Mitsubishi Corporate Group Index157.9155.0157.80-0.90.55 
SUKPS&P United Kingdom [PDS]1,5221,5101,5200110.73 
SUKSS&P United Kingdom [USD]1,1801,1691,1770121.03 
SUMIS&P Select Sector Capped 20% Materials316.1312.5314.401.90.60 
SUNIMAC GLOBAL SOLAR INDEX102.3101.3102.100.20.23 
SUOFS&P Utilities Stocks Above 150-Day100.0096.55100.0006.907.41 
SUOHS&P Utilities Stocks Above 100-Day96.5596.5596.5503.453.71 
SUPIS&P Select Sector Capped 20% Utilities325.5320.5325.403.81.18 
SURIS&P /Citigroup BMI REIT SUS Index318.3315.4318.302.00.64 
SUTHS&P Utilities Stocks Above 200-Day86.2082.7586.2003.454.17 
SUTPS&P Select Sector Capped 20% Technology180.7178.9179.600.70.38 
SUTWS&P Utilities Stocks Above 20-Day93.1079.3193.10013.7917.39 
SVFDS&P Health Care Stocks Above 5-Day85.7155.5576.19017.4629.73 
SVFIS&P Health Care Stocks Above 50-Day73.0168.2569.840-1.582.21 
SVOFS&P Health Care Stocks Above 150-Day77.7771.4276.1901.592.13 
SVOHS&P Health Care Stocks Above 100-Day76.1973.0176.1901.592.13 
SVTHS&P Health Care Stocks Above 200-Day74.6071.4274.6000.000.00 
SVTRNext 11 Vietnam [TotalReturn] Index167.4165.1167.10-0.30.18 
SVTWS&P Health Care Stocks Above 20-Day71.4258.7366.6601.592.44 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy61.9061.1761.6100.150.24 
SW0CS&P Developed Ex-U.S.BMI [Capped]76.9975.8876.6500.050.07 
SW0DS&P Developed Ex-U.S.BMI [Capped]110.1109.2109.90-0.10.06 
SW0ES&P Developed Ex-U.S.BMI [Capped]123.0121.5122.700.30.26 
SW0FS&P Developed Ex-U.S.BMI [Capped]145.0143.6144.700.50.33 
SW0GS&P Developed Ex-U.S.BMI [Capped]160.5159.4160.300.40.23 
SW0HS&P Developed Ex-U.S.BMI [Capped]66.4765.7766.2300.250.38 
SW0IS&P Developed Ex-U.S.BMI [Capped]143.5141.3143.100.00.02 
SW1AS&P Developed Ex-U.S.BMI [Capped]52.0251.6051.9000.190.37 
SW1BS&P Developed Ex-U.S.Cap Range Companies445.9441.8444.80-0.30.07 
SW1CS&P Emerging Under USD 2 Billion267.5265.7266.80-0.30.11 
SW1JS&P Developed Ex-U.S.BMI [Capped]78.9278.1378.6700.180.23 
SWFIRevenue Shares Large Cap Fund Financials1,1521,1331,1480151.32 
SWIBSGI Wise Bottom2,5902,5602,5880130.52 
SWITSGI Wise Top3,1853,1443,1820200.63 
SWMLWachovia MLP Index403.6399.1402.701.80.44 
SWSPS&P World Commodity Index263.5259.9263.402.50.96 
SWTEWisdom Tree Earnings 500 Index392.2387.4391.003.60.93 
SWTMWisdom Tree Mid Cap Earnings Index516.6510.0514.904.80.95 
SWTSWisdom Tree Small Cap Earnings Index491.6486.9489.903.10.63 
SWTTWisdom Tree Earnings Index406.2401.3405.003.70.92 
SWUBSGI Wise US Bottom2,1612,1402,1540140.66 
SWULSGI Wise US Long/Short [NEWVA]1,0039981,000020.21 
SWUTSGI WISE US Top2,9292,8932,9180250.88 
SXTRS&P 500 Utilities [Industry Group] [TR]715.0704.0714.708.51.21 
SYFDS&P Con Discret Stocks Above 5-Day72.5056.2560.0001.252.13 
SYFIS&P Con Discret Stocks Above 50-Day47.5042.5046.250-2.505.13 
SYOFS&P Con Discret Stocks Above 150-Day62.5060.0062.500-1.251.96 
SYOHS&P Con Discret Stocks Above 100-Day58.7553.7553.750-6.2510.42 
SYTHS&P Con Discret Stocks Above 200-Day56.2556.2556.2500.000.00 
SYTRS&P 500 Transportation [Industry Group]1,1461,1331,140060.55 
SYTWS&P Con Discret Stocks Above 20-Day57.5050.0056.2501.252.27 
SZTRS&P 500 Retailing [Industry Group] [TR]2,9212,8952,900060.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83