Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average53.9218.6224.5005.8831.58 
S1FIS&P 100 Stocks Above 50-Day Average60.7853.9255.8801.963.64 
S1OFS&P 100 Stocks Above 150-Day Average73.5267.6470.580-2.944.00 
S1OHS&P 100 Stocks Above 100-Day Average81.3777.4580.3900.981.23 
S1THS&P 100 Stocks Above 200-Day Average82.3579.4181.3700.981.22 
S1TRS&P 500 Automobiles & Components [TR]219.7216.4217.400.40.17 
S1TWS&P 100 Stocks Above 20-Day Average35.2921.5626.470-2.9410.00 
S2TRS&P 500 Banks [TR]534.7526.1531.101.20.22 
S3TRS&P 500 Capital Goods [TR]976.7965.8969.40-3.80.39 
S4FDS&P 400 Stocks Above 5-Day Average64.0029.5036.5007.2524.79 
S4FIS&P 400 Stocks Above 50-Day Average47.5039.0041.000-1.002.38 
S4OFS&P 400 Stocks Above 150-Day Average59.0054.0055.000-0.250.45 
S4OHS&P 400 Stocks Above 100-Day Average69.0066.0067.2500.751.13 
S4THS&P 400 Stocks Above 200-Day Average71.0068.2569.000-0.751.08 
S4TRS&P 500 -Commercial & Professional373.9371.1371.90-0.80.22 
S4TWS&P 400 Stocks Above 20-Day Average38.7526.2529.500-1.504.84 
S5FDS&P 500 Stocks Above 5-Day Average59.8427.4337.57010.1436.97 
S5FIS&P 500 Stocks Above 50-Day Average58.2551.6853.470-0.801.47 
S5OFS&P 500 Stocks Above 150-Day Average67.9963.4165.600-1.592.37 
S5OHS&P 500 Stocks Above 100-Day Average73.7571.3772.160-0.400.55 
S5THS&P 500 Stocks Above 200-Day Average74.7571.7672.760-0.590.80 
S5TRS&P 500 Consumer Durables & Apparel [TR]444.2439.1442.203.10.70 
S5TWS&P 500 Stocks Above 20-Day Average41.7430.2133.000-0.200.60 
S6CDS&P SmallCap600 Capped Consumer473.0467.8470.00-0.90.19 
S6CSS&P SmallCap600 Capped Consumer Staples1,6881,6721,6780-30.15 
S6EPS&P SmallCap600 Capped Energy626.1612.6614.40-0.60.10 
S6FDS&P 600 Stocks Above 5-Day Average63.3330.5042.23013.5747.35 
S6FIS&P 600 Stocks Above 50-Day Average38.1633.3335.220-0.942.60 
S6FPS&P SmallCap600 Capped Financials908.8898.2903.200.50.06 
S6HCS&P SmallCap600 Capped HealthCare1,8861,8691,8810150.79 
S6IPS&P SmallCap600 Capped Industrials902.7888.5892.90-4.80.54 
S6MPS&P SmallCap600 Capped Materials472.5463.1465.00-6.41.35 
S6OFS&P 600 Stocks Above 150-Day Average44.8340.1642.400-0.761.76 
S6OHS&P 600 Stocks Above 100-Day Average57.5053.0053.580-1.252.28 
S6THS&P 600 Stocks Above 200-Day Average64.3361.1662.6000.100.16 
S6TPS&P SmallCap600 Capped Information635.0627.6631.002.50.40 
S6TRS&P 500 Consumer Services [TR]1,2341,2221,229070.54 
S6TWS&P 600 Stocks Above 20-Day Average39.6627.6631.3801.384.60 
S6UPS&P SmallCap600 Capped Utilities &617.9612.7615.502.40.39 
S7TRS&P 500 Diversified Financials [TR]828.8817.5821.70-3.30.40 
S8TRS&P 500 Energy [TR]859.2851.5852.70-3.90.46 
S9TRS&P 500 Food & Staples Retailing [TR]495.7492.9494.00-0.90.19 
SAABS&P Asia Infrastructure Index1,8531,8441,850010.06 
SACCAlpha Shares China Small Cap Index3,3093,2713,2770-260.78 
SACNAlpha Shares China Technology Index196.3194.0195.500.90.48 
SAERS&P GSCI Agriculture Capped Component92.4391.6891.760-0.390.42 
SAIES&P Africa 40 Index [EURO]221.0219.6220.00-0.50.20 
SAIUS&P Africa 40 Index183.1182.3182.80-0.10.03 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]132.8131.8132.70-0.10.06 
SAJTMSCI WISE ASIA Ex-Japan Top106.5105.8106.30-0.20.21 
SANAS&P Agribusiness North America4,1084,0774,0880-10.03 
SANCS&P Agribusiness North America CAD4,0033,9723,9830110.27 
SAPES&P Asia Property 40 Index3,7983,7763,795080.22 
SAPTS&P GSCI All Metals Capped Commodity103.2102.4102.80-0.20.15 
SAPUS&P Asia Property 40 Index [EURO]3,4233,4073,412020.05 
SAQAS&P Global Water Index3,4653,4443,454080.25 
SAQES&P Global Water Index [EURO]2,8392,8242,830020.07 
SAUES&P GSCI Agriculture Capped Component157.0155.8155.90-0.70.42 
SBAIS&P Brazil ADR Index100.399.2100.100.90.87 
SBERS&P GSCI Biofuel Index Excess Return63.3562.7062.740-0.180.29 
SBESBLO M Emerging Shariah Index [NetTR]1,1501,1431,147020.13 
SBFDS&P Materials Stocks Above 5-Day Average56.004.0016.000-28.0063.64 
SBFIS&P Materials Stocks Above 50-Day48.0040.0040.0000.000.00 
SBIXS&P 500 Banks non-TR288.3283.7286.300.60.22 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect1,9931,9721,9790-50.26 
SBOFS&P Materials Stocks Above 150-Day52.0044.0048.000-4.007.69 
SBOHS&P Materials Stocks Above 100-Day72.0068.0072.0000.000.00 
SBSES&P BRIC Shariah Index [EURO]1,7701,7571,7620-10.04 
SBSUS&P BRIC Shariah Index1,4361,4261,430020.13 
SBTHS&P Materials Stocks Above 200-Day80.0076.0076.0000.000.00 
SBTRS&P GSCI Biofuel Index Total Return66.5865.9065.940-0.190.29 
SBTWS&P Materials Stocks Above 20-Day48.0020.0024.000-16.0040.00 
SBUPS&P Food & Beverage Select Industry4,6564,6274,639000.00 
SCBRS&P BMI Russia [Capped] [USDollar]44.4843.9444.2400.010.02 
SCEICS/RT Emerging Infrastructure Index863.0853.6861.305.40.63 
SCGDCredit Suisse Germany Index609.4603.9608.903.20.53 
SCGTBeacon Global Timber Index2,3732,3562,3600-40.17 
SCIICAT China Infrastructure [TR]84.7083.8483.990-0.430.51 
SCIRS&P GSCI North American Copper Index216.7214.1215.10-1.10.51 
SCISS&P GSCI North American Copper Index195.4193.0194.00-1.00.51 
SCITS&P GSCI North American Copper Index371.8367.2369.10-1.90.51 
SCPCS&P Custom/Polaris China Play Index2,3912,3792,3800-120.49 
SCPXCredit Suisse Germany Price Return Index706.6700.4706.103.80.54 
SCRCS&P /CITIC China 30 Index3,2893,2603,278090.27 
SCREAlpha Shares China Real Estate Index4,5814,5464,5660-100.21 
SCSCS&P /CITIC 300 Index3,0172,9893,0100210.70 
SCSES&P /CITIC 50 Index2,6232,5952,6150200.76 
SCSRCS/RT Emerging Infrastructure Price603.6597.0602.403.60.60 
SCUTS&P/CITIC 300 - Utilities [Sector]1,5911,5751,588090.55 
SCWICAT China Water [TR]167.5165.9167.501.30.77 
SCWPS&P Developed Ex-U.S.Property [USDollar]291.9290.3291.400.80.27 
SCYES&P Chinese Renminbi Price Return Index107.7107.7107.70-0.10.05 
SCYIS&P Chinese Renminbi Total Return123.7123.6123.70-0.10.04 
SDDEWisdom Tree Domestic Dividends Index ex522.4518.1519.60-0.90.18 
SDEWS&P 400 Midcap Equal Weighted Index1,3681,3541,3590-10.10 
SDIPS&P DCFI Index Excess Return120.4120.0120.200.10.09 
SDISS&P DCFIIndex136.6136.2136.400.10.09 
SDITS&P DCFI Index Total Return141.9141.4141.700.10.09 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,4341,4301,4300-20.16 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,6521,6481,6480-20.13 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3311,3241,3270-40.29 
SDTSS&P Diversified Trends Indicator1,0731,0691,0690-10.12 
SDTTS&P Diversified Trends Total Return1,2501,2451,2450-10.12 
SEANS&P Southeast Asia 40 Index [NetTR]703.5700.7702.600.20.03 
SEBIS-Network Emerging Infrastructure2,2702,2572,2620-70.32 
SECAS&P GSCI Enhanced Commodity Index216.5215.4216.000.30.13 
SECBS&P GSCI Enhanced Commodity Index Excess219.5218.4219.000.30.13 
SECCS&P GSCI Enhanced Commodity Index Total376.6374.6375.700.50.13 
SEFDS&P Energies Stocks Above 5-Day Average34.2814.2822.85014.28166.63 
SEFIS&P Energies Stocks Above 50-Day Average5.7102.8505.71000.0000.00 
SEIBS-Network Emerging Infrastructure2,8652,8432,8460-140.49 
SEIES&P Global Eco Index [EURO]207.2206.2206.50-0.10.06 
SEIICS/RT Emerging Infrastructure Index611.5604.8610.203.80.62 
SEITS&P Global REIT [AUD]153.1152.2152.600.60.37 
SEIUS&P Global Eco Index190.1189.2189.500.20.12 
SEMTBrics Nifty 50 Emerging Market Tradable1,1661,1561,16501,17511633.27 
SENSEXBSE SENSEX29,54029,35029,4210890.30 
SEOFS&P Energies Stocks Above 150-Day11.4208.5708.5700-2.85024.96 
SEOHS&P Energies Stocks Above 100-Day20.0017.1420.0005.7240.06 
SETThailand SET1,5751,5671,574050.31 
SETHS&P Energies Stocks Above 200-Day40.0037.1437.140-2.867.15 
SETWS&P Energies Stocks Above 20-Day Average17.1402.8505.71000.0000.00 
SEXRS&P C.S. Wa-Seattle Home Price Index206.4206.4206.401.10.51 
SFFDS&P Financials Stocks Above 5-Day54.686.2515.62010.94233.76 
SFFIS&P Financials Stocks Above 50-Day40.6228.1229.680-3.139.54 
SFOFS&P Financials Stocks Above 150-Day67.1851.5659.370-4.697.32 
SFOHS&P Financials Stocks Above 100-Day92.1890.6292.1800.000.00 
SFTHS&P Financials Stocks Above 200-Day95.3192.1893.750-1.561.64 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,2541,2431,2470-20.13 
SFTWS&P Financials Stocks Above 20-Day15.6204.6809.37001.56019.97 
SFXRS&P C.S. Ca-San Francisco Home Price230.2230.2230.200.40.18 
SG0AS&P GSCI Agriculture & Live Stock Index267.1264.8265.20-1.10.41 
SG0BS&P GSCI Agriculture & Live Stock Index77.9177.2677.360-0.320.41 
SG0CS&P GSCI Agriculture & Live Stock Index808.6801.8802.90-3.30.41 
SG0DS&P GSCI Agriculture Index Excess Return41.1840.8940.940-0.100.24 
SG0ES&P GSCI Agriculture Index Total Return427.4424.4425.00-1.00.23 
SG0FS&P GSCI All Cattle Index387.3381.9383.500.00.00 
SG0GS&P GSCI All Cattle Index Excess Return371.3366.1367.700.00.00 
SG0HS&P GSCI All Cattle Index Total Return3,8543,8003,816000.00 
SG0IS&P GSCI All Crude Index275.5272.6274.701.50.54 
SG1AS&P GSCI All Crude Index Total Return587.2581.1585.603.20.55 
SG1BS&P GSCI All Wheat Index283.4280.0282.001.90.69 
SG1CS&P GSCI All Wheat Index Excess Return9.4309.3209.38000.0600.64 
SG1DS&P GSCI All Wheat Index Total Return97.9696.7997.4800.670.69 
SG1ES&P GSCI Aluminum Index123.2121.9123.200.40.29 
SG1FS&P GSCI Aluminum Index Excess Return27.6827.3827.6700.090.33 
SG1GS&P GSCI Aluminum Index Total Return56.0855.4756.0600.170.30 
SG1HS&P GSCI Soybean Oil Index163.1157.8157.90-4.92.98 
SG1IS&P GSCI Soybean Oil Index Excess Return78.8876.3076.370-2.352.99 
SG1JS&P GSCI All Crude Index Excess Return217.4215.1216.801.20.54 
SG2AS&P GSCI Brent Crude Index434.5430.2433.402.20.51 
SG2BS&P GSCI Brent Crude Index Excess Return286.6283.8285.901.50.51 
SG2CS&P GSCI Brent Crude Index Total Return400.0396.1399.002.10.52 
SG2DS&P GSCI Cocoa Index85.4683.5083.700-1.762.06 
SG2ES&P GSCI Cocoa Index Excess Return8.1607.9707.9900-0.1702.08 
SG2FS&P GSCI Cocoa Index Total Return27.9327.2927.350-0.582.08 
SG2GS&P GSCI Coffee Index Co Index108.2105.6106.00-2.22.07 
SG2HS&P GSCI Coffee Index Excess Return12.6612.3512.400-0.262.05 
SG2IS&P GSCI Coffee Index Total Return61.0759.5959.810-1.262.06 
SG2JS&P GSCI Soybean Oil Index Total Return91.6888.6888.760-2.732.98 
SG3AS&P GSCI Copper Index Excess Return520.3514.8517.30-1.90.36 
SG3BS&P GSCI Copper Index Total Return3,5643,5263,5430-130.36 
SG3CS&P GSCI Corn Index295.6293.3294.10-0.40.14 
SG3DS&P GSCI Corn Index Excess Return7.9107.8507.8700-0.0100.13 
SG3ES&P GSCI Corn Index Total Return82.1981.5681.790-0.110.13 
SG3FS&P GSCI Cotton Index111.2109.8110.200.30.26 
SG3GS&P GSCI Cotton Index Excess Return45.7145.1445.3100.120.27 
SG3HS&P GSCI Cotton Index Total Return313.0309.2310.300.80.26 
SG3IS&P GSCI Crude Oil Index263.7260.8262.901.50.57 
SG3JS&P GSCI Copper Index413.4409.1411.00-1.50.36 
SG4AS&P GSCI Crude Oil Index Total Return402.3398.0401.202.30.57 
SG4BS&P GSCI Energy and Metals Index273.1271.1272.601.10.39 
SG4CS&P GSCI Energy and Metals Index Excess79.4778.8879.3300.310.39 
SG4DS&P GSCI Energy and Metals Index Total136.6135.6136.300.50.39 
SG4ES&P GSCI Energy Index Excess Return100.599.5100.200.50.50 
SG4FS&P GSCI Energy Index Total Return375.3371.8374.501.90.50 
SG4GS&P GSCI Feeder Cattle Index159.6157.4158.10-0.30.16 
SG4HS&P GSCI Feeder Cattle Index Excess109.6108.0108.50-0.20.17 
SG4IS&P GSCI Feeder Cattle Index Total132.7130.8131.40-0.20.16 
SG4JS&P GSCI Crude Oil Index Excess Return148.9147.3148.500.80.57 
SG5AS&P GSCI Gas Oil Index Excess Return274.3271.5271.90-0.90.33 
SG5BS&P GSCI Gas Oil Index Total Return382.9378.9379.50-1.30.33 
SG5CS&P GSCI Gold Index729.4724.1728.700.90.13 
SG5DS&P GSCI Gold Index Excess Return102.9102.2102.800.10.13 
SG5ES&P GSCI Gold Index Total Return668.0663.1667.400.90.13 
SG5FS&P GSCI Grains Index316.1313.4314.20-0.80.27 
SG5GS&P GSCI Grains Index Excess Return25.1824.9625.020-0.070.28 
SG5HS&P GSCI Grains Index Total Return261.4259.1259.80-0.70.26 
SG5IS&P GSCI Heating Oil Index183.3181.4182.600.80.46 
SG5JS&P GSCI Gas Oil Index422.0417.6418.30-1.40.33 
SG6AS&P GSCI Heating Oil Index Total Return613.7607.2611.502.80.46 
SG6BS&P GSCI Industrial Metals Index Excess178.9177.3178.30-0.20.12 
SG6CS&P GSCI Industrial Metals Index Total1,2251,2141,2210-10.12 
SG6DS&P GSCI Kansas Wheat Index132.7131.0131.400.00.00 
SG6ES&P GSCI Kansas Wheat Index Excess19.2118.9719.0300.000.00 
SG6FS&P GSCI Kansas Wheat Index Total Return26.8226.4826.5600.000.00 
SG6GS&P GSCI Lead Index355.9350.3352.60-2.30.65 
SG6HS&P GSCI Lead Index Excess Return223.6220.0221.50-1.50.65 
SG6IS&P GSCI Lead Index Total Return384.2378.1380.60-2.50.65 
SG6JS&P GSCI Heating Oil Index Excess Return164.3162.5163.700.80.46 
SG7AS&P GSCI Lean Hogs Index Excess Return19.0018.2218.390-0.452.39 
SG7BS&P GSCI Lean Hogs Index Total Return136.9131.3132.60-3.22.38 
SG7CS&P GSCI Light Energy Index [CPW4]355.2353.7354.20-0.20.07 
SG7DS&P GSCI Light Energy Index [CPW4]191.7190.9191.10-0.10.06 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,9891,9801,9830-10.06 
SG7FS&P GSCI Live Cattle Index389.2383.4385.200.20.04 
SG7GS&P GSCI Live Cattle Index Excess Return354.0348.7350.300.20.05 
SG7HS&P GSCI Live Cattle Index Total Return3,6753,6203,636020.05 
SG7IS&P GSCI Livestock Index Excess Return180.3177.7178.20-1.40.80 
SG7JS&P GSCI Lean Hogs Index114.8110.0111.10-2.72.38 
SG8AS&P GSCI Natural Gas Index148.0145.0147.601.00.70 
SG8BS&P GSCI Natural Gas Index Excess Return13.2713.0013.2400.090.68 
SG8CS&P GSCI Natural Gas Index Total Return23.8523.3623.7900.160.68 
SG8DS&P GSCI Nickel Index160.7157.4158.10-2.61.61 
SG8ES&P GSCI Nickel Index Excess Return137.2134.4135.00-2.21.60 
SG8FS&P GSCI Nickel Index Total Return253.9248.7249.90-4.11.60 
SG8GS&P GSCI Non-Energy Index Excess Return175.1174.1174.30-0.50.26 
SG8HS&P GSCI Non-Energy Index327.4325.7326.00-0.90.26 
SG8IS&P GSCI Non-Energy Index Total Return1,8171,8071,8090-50.26 
SG8JS&P GSCI Livestock Index Total Return1,8711,8441,8490-150.80 
SG9AS&P GSCI Non-Livestock Index Excess51.5651.2451.4500.140.27 
SG9BS&P GSCI Non-Livestock Index Total83.7783.2683.6000.230.28 
SG9CS&P GSCI Non-Natural Gas Index381.9379.6380.800.60.16 
SG9DS&P GSCI Non-Natural Gas Index Excess332.6330.5331.600.50.16 
SG9ES&P GSCI Non-Natural Gas Index Total3,4223,4013,412060.16 
SG9FS&P GSCI Non-Precious Index159.1158.2158.700.30.18 
SG9GS&P GSCI Non-Precious Index Excess71.3870.9671.1800.130.18 
SG9HS&P GSCI Non-Precious Index Total Return591.4587.9589.701.10.18 
SG9IS&P GSCI Petroleumex-Gas Oil Index177.8175.9177.301.00.57 
SG9JS&P GSCI Non-Livestock Index183.6182.5183.200.50.27 
SGAAS&P Global Agribusiness Composite Index1,6651,6571,6580-50.28 
SGABS&P Global Agribusiness Composite Index1,8431,8281,8320-70.39 
SGACS&P Global Agribusiness Equity Index4,1754,1564,1620-60.15 
SGADS&P Global Agribusiness Equity Index4,6204,5864,5960-150.32 
SGCCS&P GSCI Capped Commodity 35/20 Index219.0217.8218.400.40.18 
SGCRS&P GSCI All Metals Capped Index Excess135.0133.9134.600.00.02 
SGDOS&P Global Dividend Opportunities Index139.8139.4139.700.00.03 
SGIAS&P North American Natural Resources204.1202.2202.60-0.90.43 
SGIBS&P North American Technology Sector561.3555.8557.700.50.08 
SGIDS&P North American Technology Software525.1519.4521.400.90.17 
SGIFS&P North American Technology Multimedia192.9191.0191.900.60.29 
SGIRS&P GSCI All Metals Index Excess Return124.0123.0123.700.00.02 
SGJS&P GSCI Energy168.0166.4167.700.80.50 
SGKS&P GSCI Agriculture292.9290.8291.20-0.70.24 
SGLNSGI Global Security Index [EURO] [TR]239.7238.0238.40-0.40.16 
SGLSSGI Global Security Index [EURO]213.5211.9212.30-0.30.16 
SGMAS&P GSCI All Metals Index185.7184.3185.400.00.02 
SGMESGI Global Momentum [NetTR] [EURO]1,4401,4311,4370-20.12 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,0561,0501,055010.05 
SGONS&P Global Dividend Opportunities Index369.9368.7369.400.20.04 
SGPS&P GSCI Precious Metals1,6571,6441,656040.21 
SGPAS&P GSCI All Metals Capped Index210.9209.2210.400.00.02 
SGPGS&P GSCI Agriculture Capped Index143.4142.5142.60-0.40.25 
SGPPS&P GSCI Capped Commodity 35/20 Index61.6161.2761.4600.120.20 
SGPRS&P GSCI Agriculture Capped Index Total55.6355.2755.320-0.140.25 
SGPTS&P GSCI Capped Commodity 35/20 Index106.0105.4105.700.20.18 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total803.6795.2801.604.60.57 
SGQBS&P GSCI Petroleum Index179.7177.8179.200.90.49 
SGQCS&P GSCI Petroleum Index Excess Return228.5226.1227.801.10.49 
SGQDS&P GSCI Petroleum Index Total Return853.6844.7851.004.10.49 
SGQES&P GSCI Precious Metals Index Excess171.6170.2171.400.40.22 
SGQFS&P GSCI Precious Metals Index Total1,5301,5181,528030.22 
SGQGS&P GSCI Reduced Energy Index [CPW2]368.7366.9367.700.20.05 
SGQHS&P GSCI Reduced Energy Index [CPW2]202.8201.8202.200.10.05 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,1042,0942,098010.05 
SGQJS&P GSCI Petroleumex GasOil Index Excess215.1212.8214.601.20.57 
SGRCS&P GSCI All Metals Capped Commodity121.1120.2120.70-0.20.15 
SGRES&P GSCI All Metals Capped Commodity97.2896.5796.940-0.150.15 
SGRGS&P GSCI Agriculture Capped Index Excess32.4232.2132.240-0.080.25 
SGRMCohen & Steers Global Realty Majors130.4129.8129.900.00.02 
SGRTS&P GSCI Agriculture Capped Component98.0097.2197.300-0.410.42 
SGSAS&P GSCI Silver Index868.7856.7866.607.60.88 
SGSBS&P GSCI Silver Index Excess Return68.7067.7568.5300.600.88 
SGSCS&P GSCI Silver Index Total Return612.8604.3611.305.40.88 
SGSDS&P GSCI Soybeans Index393.4386.0387.40-6.11.54 
SGSES&P GSCI Excess Return216.0214.8215.400.40.18 
SGSFS&P GSCI Soybeans Index Excess Return423.5415.4416.90-6.51.54 
SGSGS&P GSCI Soybeans Index Total Return4,3974,3144,3290-681.54 
SGSHS&P GSCI Sugar Index189.2184.6186.401.20.63 
SGSJS&P GSCI Sugar Index Excess Return15.2614.8915.0400.090.60 
SGSKS&P GSCI Sugar Index Total Return136.2132.9134.200.80.63 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]184.2183.4183.60-0.30.15 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,9121,9031,9050-30.15 
SGSOS&P GSCI Unleaded Gasoline Index343.8338.4343.103.00.88 
SGSPS&P GSCI Unleaded Gasoline Index Excess841.2827.9839.407.30.88 
SGSQS&P GSCI Unleaded Gasoline Index Total2,1412,1072,1360190.88 
SGSRS&P GSCI Wheat Index289.2285.5288.202.60.89 
SGSSS&P GSCI Wheat Index Excess Return7.7307.6307.70000.0700.92 
SGSTS&P GSCI Wheat Index Total Return80.3179.2880.0300.710.90 
SGSUS&P GSCI Zinc Index223.5220.2222.701.40.61 
SGSVS&P GSCI Zinc Index Excess Return66.0265.0465.7600.400.61 
SGSWS&P GSCI Zinc Index Total Return133.8131.8133.200.80.61 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]343.0341.4341.80-0.50.15 
SGTS&P GSCI Total Return2,2412,2282,235040.18 
SGTRS&P GSCI All Metals Capped Index Total231.5229.7231.000.10.03 
SGVCASINO GAMING274.1270.1270.90-2.20.80 
SGWNSGI Global Wealth Effect [NetTR]2,2592,2482,254020.08 
SGWPSGI Global Wealth Effect1,9931,9841,990020.08 
SGWTS&P GSCI Select Equal Weight Index Tr149.4148.4149.000.10.09 
SGXS&P GSCI FPI Index379.1377.0378.100.70.18 
SGYS&P GSCI Industrial Metals329.4326.4328.30-0.40.12 
SHEPCredit Suisse Hs60 Europe Index Powered330.3328.2330.200.50.15 
SHEUHS60 Europe Index416.7414.0416.500.70.16 
SHTRS&P 500 HealthCare Equipment & Services1,0341,0251,029010.14 
SHUSHS60 US Index678.2672.6674.900.80.11 
SIDOS&P International Dividend Opportunities2,0482,0402,045030.14 
SIFDS&P Industrials Stocks Above 5-Day53.6210.1421.73011.59114.30 
SIFIS&P Industrials Stocks Above 50-Day56.5244.9247.820-4.358.34 
SIIIIndus India Index1,4181,4111,415050.34 
SIIPS&P DFFI Index Excess Return93.5693.2193.250-0.180.19 
SIISS&P DFFI Index98.9698.6098.630-0.200.20 
SIITS&P DFFI Index Total Return110.3109.9109.90-0.20.20 
SINISE Sindex Index274.5272.2273.00-0.90.33 
SIOFS&P Industrials Stocks Above 150-Day65.2162.3163.760-1.452.22 
SIOHS&P Industrials Stocks Above 100-Day79.7175.3675.360-2.903.71 
SIPRBrics Nifty 50 Emerging Market Tradable986.5978.4985.604.50.46 
SIRIS&P Indian Rupee Total Return163.4163.2163.300.10.09 
SIRPCohen & Steers International Realty112.1111.5111.900.40.32 
SISAMEX Semiconductor Index183.4180.9181.601.30.70 
SITHS&P Industrials Stocks Above 200-Day82.6078.2679.710-1.441.77 
SITRS&P 500 Insurance [TR]514.4507.7510.00-1.30.25 
SITWS&P Industrials Stocks Above 20-Day31.8814.4914.490-8.6937.49 
SIUTS&P 500 2x Inverse Daily Index32.2331.6832.0100.060.19 
SIVCboe/Cbot Soybean Volatility Index18.7718.0318.6000.221.20 
SJPAS&P Japan 5001,4061,3901,4030120.88 
SJPBS&P Japan Mid Cap 1001,6571,6341,6500160.98 
SJPCS&P Japan Small Cap 250 Index2,6862,6522,6780250.95 
SJPDS&P TOPIX YEN1,2611,2471,2580110.85 
SJPES&P JES1001,2441,2341,243070.57 
SJRIS&P Japan Regional Index-Tokai2,6222,5872,6180301.14 
SJTRS&P 500 Semiconductors & Semiconductor978.8961.7966.604.90.51 
SKFDS&P Info Tech Stocks Above 5-Day Average77.4632.3940.84014.0852.62 
SKFIS&P Info Tech Stocks Above 50-Day77.4661.9767.600-4.235.89 
SKOFS&P Info Tech Stocks Above 150-Day83.0978.8780.280-1.411.73 
SKOHS&P Info Tech Stocks Above 100-Day87.3285.9185.9100.000.00 
SKTHS&P Info Tech Stocks Above 200-Day88.7387.3287.3200.000.00 
SKTRS&P 500 Materials [TR]537.6529.8531.50-5.00.94 
SKTWS&P Info Tech Stocks Above 20-Day57.7440.8445.0707.0518.54 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,4915,4065,4810611.12 
SLCNS&P US Carbon Efficient Index U.S.210.2208.4209.20-0.10.07 
SLCTS&P U.S. Carbon Efficient Index [TR]273.6271.2272.20-0.20.07 
SLCUS&P U.S. Carbon Efficient Index [NetTR]252.8250.6251.50-0.20.07 
SLEES&P GSCI Light Energy EUR Index115.3114.5114.70-0.30.23 
SLERS&P GSCI Light Energy EUR Index ER62.4161.9962.100-0.150.24 
SLEWS&P 600 Smallcap Equal Weighted Index987.2975.7980.30-1.60.17 
SLFDS&P Telcomm Stocks Above 5-Day Average75.5130.6134.6900.000.00 
SLFIS&P Telcomm Stocks Above 50-Day Average51.0246.9348.970-2.054.02 
SLOFS&P Telcomm Stocks Above 150-Day Average59.1853.0653.060-2.043.70 
SLOHS&P Telcomm Stocks Above 100-Day Average67.3463.2663.2600.000.00 
SLPEGlobal Listed Private Equity Index1,0471,0401,0430-30.31 
SLPXCushing 30 MLP Index USD Price Return316.8314.6315.501.70.55 
SLRTS&P GSCI Light Energy EUR Index TR66.1865.7365.850-0.150.23 
SLTHS&P Telcomm Stocks Above 200-Day Average67.3461.2263.2600.000.00 
SLTWS&P Telcomm Stocks Above 20-Day Average67.3448.9755.1000.000.00 
SLUNS&P 500 2x Leverage Daily Index5,3145,2225,2590-90.17 
SLUTS&P 500 Gold Hedged Index7,6377,5627,604020.02 
SLVSilver Index17.8017.5417.7551,8030.160.91 
SMLS&P Small Caps 600 Index830.9821.6825.6283,202,243-0.20.02 
SMPRGoldman Sachs BRICs Nifty 50 Emerging997.9991.3997.204.20.42 
SMRWRevenue Shares MidCap Fund6,1696,1046,1300-60.09 
SMSSMorgan Stanley Smart Money Equity Index6,4016,3556,3760-60.09 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,1711,1631,170050.42 
SMTRS&P GSCI All Metals Index Total Return212.7211.1212.300.00.02 
SMXTDWS Mega Trends Index [NetTRw/fees]152.1151.1151.40-0.30.16 
SNACAlpha Shares China All Cap Index259.5257.7258.60-0.10.02 
SNCHNext 11 Core 8 Index146.9145.4146.300.50.36 
SNCTNext 11 Core 8 Index [TR]178.9177.1178.200.90.50 
SNERS&P GSCI Non-Energy EUR IndexER81.9681.3581.430-0.350.43 
SNNES&P Global Infrastructure Index [EURO]3,2593,2393,2550100.31 
SNNTS&P Global Infrastructure Index [NetTR]3,9773,9493,9710170.43 
SNRES&P Global Natural Resources Index2,1532,1352,1370-120.54 
SNRTS&P GSCI Non-Energy EUR Index TR86.9186.2686.340-0.380.44 
SNRUS&P Global Natural Resources Index2,3052,2942,2950-90.37 
SNTENext 11 Core 5 Index [TR]192.2190.2191.401.00.53 
SNUIS&P GSCI Non-Energy EUR Index127.9126.9127.00-0.60.43 
SNXRS&P C.S. Ca-San Diego Home Price Index229.4229.4229.400.50.23 
SOBCSGI-Orbeo Carbon Credit Index10.619.4310.100-0.434.08 
SOCCSGI-Orbeo Carbon Credit Index11.4010.1810.900-0.443.88 
SOTRS&P 500 Media [TR]698.0692.6695.301.60.23 
SOXPHLX Semiconductor1,0171,0011,004080.75 
SP500S&P 5002,3562,3362,3441,920,253,678-20.08 
SPAASGI Pan Africa Index [NetTR] Panri73.2572.6972.990-0.070.10 
SPABSGI Pan Africa Index [EURO] [NetTR]107.7106.6107.00-0.30.28 
SPACSGI Pan Africa Index60.6160.1560.390-0.070.12 
SPADS&P GSCI Palladium Index520.3509.9518.708.41.65 
SPEES&P Listed Private Equity Index [EURO]143.3142.4142.70-0.40.31 
SPERS&P GSCI Palladium Index Excess Return535.1524.3533.508.71.65 
SPEYS&P Listed Private Equity Index129.5129.0129.20-0.20.13 
SPFDS&P Con Staples Stocks Above 5-Day48.6427.0229.720-5.4115.40 
SPFIS&P Con Staples Stocks Above 50-Day62.1659.4562.1602.714.56 
SPINS&P GSCI Platinum Index258.8255.5258.201.00.37 
SPIRS&P GSCI Platinum Index Excess Return213.9211.2213.400.80.38 
SPLRS&P GSCI Platinum Index Total Return731.9722.6730.202.70.37 
SPOFS&P Con Staples Stocks Above 150-Day67.5662.1664.860-2.704.00 
SPOHS&P Con Staples Stocks Above 100-Day67.5662.1667.5600.000.00 
SPPRS&P International Preferred Stock Index926.0923.5924.70-2.50.27 
SPRLSGI Premium List [NetTR]144.1143.0143.50-0.40.28 
SPRTS&P GSCI Palladium Index Total Return917.8899.4915.1014.91.65 
SPSUS&P COMPOSITE 1500 INDEX546.3541.5543.40-0.50.08 
SPTHS&P Con Staples Stocks Above 200-Day62.1654.0562.1600.000.00 
SPTWS&P Con Staples Stocks Above 20-Day45.9435.1340.540-2.706.24 
SPUSS&P Global Ex-U.S. Property [US Dollar]191.3190.4191.000.30.15 
SPXS&P 500 INDEX2,3562,3362,3440-20.08 
SPXTS&P 500 [TR]4,5254,4854,5010-40.08 
SQTRS&P 500 Software & Services [TR]1,4491,4351,4400-10.04 
SRERS&P Indian Rupee Price Return Index134.5134.3134.400.10.09 
SRFFSGI Fed Funds Index102.0102.0102.000.00.00 
SRFIS&P 500 Financials [Sector]394.3388.7391.40-0.40.09 
SRICS&P BRIC 40 Index [NetTR]3,2153,1983,211060.19 
SRIES&P BRIC 40 Index [EURO] [NetTR]3,7143,6883,698010.02 
SRMPCohen & Steers US Realty Majors1,6631,6481,6500-40.22 
SRPRS&P Global REIT [USD]179.1178.3178.400.10.03 
SRTRS&P 500 Real Estate [TR]371.0368.0368.60-0.60.15 
SRVARogers Energy Producers Index [EURO]2,5752,5502,5610-120.47 
SRVBRogers Metals Producers Index [EURO]2,2892,2542,2780-30.11 
SRVCRogers Agricultural Producers Index6,7276,6536,6860-370.55 
SRVDRogers Energy Producers Index2,5882,5712,578010.05 
SRVERogers Metals Producers Index2,3022,2662,293090.41 
SRVFRogers Agricultural Producers Index6,7416,7016,7300-20.03 
SRVGRogers Producers Index3,1443,1263,138040.12 
SRVHRogers Producers US Extra Liquid Index3,3723,3543,3690100.30 
SRVIRogers Producers Index [EURO]3,1353,1063,1180-130.40 
SRVJRogers Producers US Extra Liquid Index3,3523,3293,3470-10.04 
SRWIRevenue Shares Large Cap Fund6,7486,6906,7120-90.13 
SS1ES&P 500 EQUAL WEIGHTED Materials2,4722,4342,4440-251.00 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]2,0652,0442,0490-40.22 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,2223,1953,208040.12 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,2343,1973,2090-110.34 
SS3ES&P 500 EQUAL WEIGHTED HealthCare9,8459,7729,8090330.33 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,4164,3924,4030-60.14 
SS4ES&P 500 EQUAL WEIGHTED Information7,3307,2417,2690150.21 
SS4JS&P 500 EQUAL WEIGHTED Financials3,3153,2683,2880-50.14 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,3481,3361,344060.43 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0401,0321,035020.20 
SSAES&P Southeast Asia 40 Index [EURO]443.8441.3443.401.00.24 
SSAIS&P Southeast Asia 40 Index [EURO]670.4666.6669.701.90.28 
SSAUS&P Southeast Asia 40 Index465.8463.9465.20-0.10.02 
SSAXS&P Asia504,0834,0604,0740-60.15 
SSBES&P BRIC 40 Index [EURO]2,6472,6282,635010.02 
SSBRS&P BRIC 40 Index2,2922,2802,289040.19 
SSCAS&P Asia Pacific Emerging BMI [USDollar]263.4262.5263.300.30.10 
SSCBS&P Mid-East and Africa BMI [USDollar]277.8275.5276.80-0.70.26 
SSCES&P /Citigroup BMI EPAC Index275.2273.8274.600.60.23 
SSCHS&P China BMI [USDollar]486.0482.7484.400.10.02 
SSCKS&P EM BMI [USDollar]254.6253.4254.200.50.20 
SSCLS&P Latin America BMI [USDollar]263.2258.9262.903.31.28 
SSCMSchwab 1000 Index7,9147,8477,8730-50.07 
SSCPS&P /Citigroup BMI Asia Pacific Index186.5184.7185.901.10.58 
SSCQS&P European Emerging BMI [CAPPED]449.4446.1448.500.80.17 
SSCSS&P Developed Ex US Under USD 2 Billion351.5349.3350.601.10.32 
SSCUS&P /Citigroup BMI Europe Index354.3352.8353.80-0.10.02 
SSCWS&P Developed Ex-U.S.BMI [USDollar]283.4282.1282.800.60.21 
SSDIS&P 500 Dividend Index12.7412.7412.7400.000.00 
SSECShanghai Composite3,2753,2413,2690210.64 
SSENSGI Global Senior [NetTR]193.6192.2192.90-0.20.12 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]219.0217.9218.20-0.80.37 
SSEWS&P GSCI Select Equal Weight Index Spot297.2295.3296.500.30.09 
SSFACredit Suisse Family Index316.9315.5316.100.20.05 
SSFBSGI Double Short Bund Index36.5436.2936.320-0.120.33 
SSFDS&P Real Estate Stocks Above 5-Day93.3353.3360.000-6.669.99 
SSFECredit Suisse Family Index [EUR] [Price295.5293.9294.50-0.40.12 
SSFIS&P Real Estate Stocks Above 50-Day63.3346.6646.660-6.6712.51 
SSFPCredit Suisse Family Index [USD] [Price361.5359.9360.600.20.06 
SSFTCredit Suisse Family Index [CHF] [Price216.5215.0215.70-0.20.07 
SSFUCredit Suisse Family Index EUR259.0257.6258.10-0.30.12 
SSGASGI Global Agriculture180.3179.2179.60-0.30.15 
SSGCS&P GSCI Enhanced Capped Index243.5242.6243.000.00.01 
SSGDS&P GLOBAL1200-Consumer Discretionary2,8542,8382,846070.24 
SSGES&P GLOBAL1200-Energy [Sector]2,1092,0962,0980-90.42 
SSGFS&P GLOBAL1200-Financials [Sector]1,2931,2841,288000.04 
SSGGSGI Global Generics Index [EURO] [NetTR]243.8241.6242.30-0.30.13 
SSGHS&P GLOBAL1200-HealthCare [Sector]2,8672,8532,8580-10.02 
SSGIS&P GLOBAL1200-Information Technology3,1733,1493,157060.18 
SSGLS&P GLOBAL12002,0622,0532,056000.02 
SSGMS&P GLOBAL1200-Materials [Sector]2,4062,3922,3940-60.26 
SSGNS&P GLOBAL1200-Industrials [Sector]2,3942,3832,3860-10.04 
SSGOS&P GSCI E27 WTI Index280.1277.8279.501.10.40 
SSGPS&P GSCI Enhanced Capped Index Excess208.2207.4207.700.00.01 
SSGRS&P GSCI Enhanced Capped Index Total357.0355.7356.200.00.00 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,7862,7802,7830-10.05 
SSGTS&P GLOBAL1200-Telecommunication1,2031,1981,201000.01 
SSGUS&P GLOBAL1200-Utilities [Sector]1,4581,4481,455060.39 
SSGXS&P GSCI E27WTI Index Excess Return440.8437.2439.901.80.40 
SSGZS&P GSCI E27WTI Index Total Return756.2750.0754.503.10.41 
SSHES&P Europe 350 Shariah Index1,3681,3621,3660-10.06 
SSHFCredit Suisse Family Index CHF189.8188.5189.10-0.20.08 
SSHJS&P Japan 500 Shariah Index1,4461,4301,4430110.78 
SSHXS&P 500 Shariah Index2,0382,0212,0270-30.13 
SSIACredit Suisse Social Awareness Index104.4103.4103.50-0.20.16 
SSIBS&P GSCI Softs Index Excess Return38.6438.2938.300-0.070.18 
SSICS&P GSCI Softs Index Total Return66.3065.6965.720-0.110.17 
SSIPS&P DFI Index Excess Return110.8110.6110.60-0.10.06 
SSISS&P DFI Index120.8120.5120.60-0.10.05 
SSITS&P DFI Index Total Return130.6130.3130.40-0.10.05 
SSLFS&P Select Frontier Index1,0741,0661,074060.52 
SSLSS&P Custom/BNP Paribas-SPECTRUM213.4212.3212.60-0.80.38 
SSMISwiss Market8,6368,5948,6140-150.17 
SSNISGI Global Nanotechnology Index [NetTR]171.1169.3170.601.30.75 
SSOFS&P Real Estate Stocks Above 150-Day80.0073.3373.330-3.334.34 
SSOHS&P Real Estate Stocks Above 100-Day63.3353.3353.330-6.6711.12 
SSPAS&P ADR Index1,4591,4521,456030.17 
SSPES&P EUROPE 3501,5321,5231,5270-30.18 
SSPFS&P EUROPE 350 - Financials [Sector]806.5799.0801.80-3.40.42 
SSPIS&P EUROPE 350 - Information Technology1,5601,5371,5590201.31 
SSPLS&P 500Telecom&IT599.5594.0595.900.30.05 
SSPNS&P 500Energy[Sector]5,3845,3375,3550-50.09 
SSPTS&P EUROPE 350 - Telecommunication1,2451,2331,2360-60.52 
SSPUS&P EURO1,5691,5601,5650-10.05 
SSRFS&P Preferred Stock Index800.0797.4798.901.00.13 
SSRWRevenue Shares Small Cap Fund7,2107,1227,1620-50.07 
SSTHS&P Real Estate Stocks Above 200-Day50.0043.3343.330-6.6713.34 
SSTRSPECTRUM-Long/Short 8% Index TR [NEWVA]279.5278.1278.50-1.00.37 
SSTUS&P 500 EQUAL WEIGHTED Utilities &395.7392.4394.401.60.40 
SSTWS&P Real Estate Stocks Above 20-Day56.6646.6646.6600.000.00 
SSUCS&P GSCI Capped Component 35/20 Index260.2259.0259.600.10.03 
SSUPS&P GSCI Capped Component 35/20 Index59.2258.9659.0800.020.03 
SSUTS&P GSCI Capped Component 35/20 Index101.6101.2101.400.00.03 
SSWPS&P GSCI Select Equal Weight Index Er87.0586.4986.8600.080.09 
SSXTDWS Swi X Index [NetTRw/fees]209.6208.6209.30-0.10.05 
STCES&P Global Clean Energy Index [EURO]601.3596.9598.600.90.14 
STCLS&P Global Clean Energy Index544.2539.6542.101.70.31 
STDAS&P Target Date Retirement Income Index114.5114.3114.30-0.10.07 
STDBS&P Target Date 2010 Index118.8118.5118.60-0.10.09 
STDCS&P Target Date 2015 Index122.7122.3122.40-0.10.11 
STDDS&P Target Date 2020 Index125.7125.2125.40-0.20.14 
STDES&P Target Date 2025 Index127.7127.2127.40-0.20.15 
STDFS&P Target Date 2030 Index129.2128.6128.80-0.20.16 
STDGS&P Target Date 2035 Index130.5129.8130.10-0.20.18 
STDHS&P Target Date 2040 Index131.9131.2131.50-0.20.18 
STDIS&P Target Date 2045 Index132.1131.4131.70-0.30.19 
STFES&P Global Timber and Forestry Index1,6591,6411,6460-50.32 
STFUS&P Global Timber and Forestry Index1,5001,4871,4910-20.15 
STISTI Index3,1493,1243,1430160.51 
STICS&P CTI Total Return USD1,2151,2081,2080-10.04 
STIFS&P Global Infrastructure Index [EURO]1,9991,9871,996060.31 
STILSGI Smart WTI Long Invest Index [NEWVA]906.0897.6904.104.20.47 
STIRS&P Global Infrastructure Index2,4402,4222,4360100.43 
STISS&P Commodity Trends Indicator1,0521,0451,045000.04 
STMPTortoise MLP Index333.9330.3332.302.00.61 
STNCTsx American Preferred Stock Index757.5755.6756.513,024,0001.60.21 
STNUS&P/Tsx North American Pref Stock Index763.8762.3762.813,027,100-0.70.09 
STOXXDJ Stoxx 50 Index Euro3,4503,4333,4440-80.23 
STRAS&P Target Risk Aggressive Index137.0136.4136.800.00.02 
STRBS&P Target Risk Moderate Index116.3116.1116.200.00.00 
STRCS&P Target Risk Growth Index125.7125.3125.500.00.02 
STRDS&P Target Risk Conservative Index115.3115.1115.200.00.00 
STRLS&P LAC40 [US$] [NetTR]5,3995,3185,3890651.23 
STRNS&P 500 [NetTR]4,0744,0394,0530-30.08 
STRSS&P 500 TR Short196.7195.0196.000.20.09 
STRTS&P 500 Telecommunication Services [TR]390.3387.7388.900.40.09 
STRUS&P 500 Household & Personal Products965.1957.5961.10-2.40.25 
STSISGI Smart WTI Short Invest Index [NEWVA]1,5131,4971,5010-90.56 
STSUS&P TOP IX150 Shariah [USD]1,0221,0151,020070.71 
STSYS&P TOP IX150 Shariah958.7948.5956.607.00.74 
STTRS&P 500 Technology Hardware & Equipment1,0701,0601,062000.03 
SUCDS&P Select Sector Capped 20% Consumer282.4280.3281.300.50.17 
SUCSS&P Select Sector Capped 20% Consumer379.4377.4378.40-1.00.26 
SUEPS&P Select Sector Capped 20% Energy353.2349.9350.50-1.50.43 
SUFDS&P Utilities Stocks Above 5-Day Average92.8585.7189.28010.7113.63 
SUFIS&P Utilities Stocks Above 50-Day92.8592.8592.8500.000.00 
SUFPS&P Select Sector Capped 20% Financials165.6163.2164.40-0.20.09 
SUHCS&P Select Sector Capped 20% HealthCare331.8329.0330.10-0.10.02 
SUIPS&P Select Sector Capped 20% Industrials329.9326.5327.70-0.90.29 
SUJPS&P Mitsubishi Corporate Group Index151.9150.0151.100.90.58 
SUKPS&P United Kingdom [PDS]1,4861,4811,4840-10.05 
SUKSS&P United Kingdom [USD]1,1311,1261,1290-40.31 
SUMIS&P Select Sector Capped 20% Materials277.0272.8273.80-2.60.94 
SUNIMAC GLOBAL SOLAR INDEX84.1583.3583.530-0.290.35 
SUOFS&P Utilities Stocks Above 150-Day92.8592.8592.8503.574.00 
SUOHS&P Utilities Stocks Above 100-Day89.2889.2889.2800.000.00 
SUPIS&P Select Sector Capped 20% Utilities303.4300.7302.401.20.41 
SURIS&P /Citigroup BMI REIT SUS Index312.3310.2310.50-0.30.08 
SUTHS&P Utilities Stocks Above 200-Day89.2885.7185.7100.000.00 
SUTPS&P Select Sector Capped 20% Technology129.2128.0128.400.10.05 
SUTWS&P Utilities Stocks Above 20-Day96.4282.1489.2807.148.69 
SVFDS&P Health Care Stocks Above 5-Day63.3330.0048.33028.33141.65 
SVFIS&P Health Care Stocks Above 50-Day78.3373.3375.0003.344.66 
SVOFS&P Health Care Stocks Above 150-Day90.0088.3390.0000.000.00 
SVOHS&P Health Care Stocks Above 100-Day86.6685.0085.0000.000.00 
SVTHS&P Health Care Stocks Above 200-Day80.0075.0076.6600.000.00 
SVTRNext 11 Vietnam [TotalReturn] Index100.9100.1100.300.00.01 
SVTWS&P Health Care Stocks Above 20-Day41.6628.3333.3300.000.00 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy54.6354.2754.380-0.260.48 
SW0CS&P Developed Ex-U.S.BMI [Capped]71.7771.4371.5600.070.10 
SW0DS&P Developed Ex-U.S.BMI [Capped]100.0099.4099.7900.320.32 
SW0ES&P Developed Ex-U.S.BMI [Capped]113.8113.0113.500.50.47 
SW0FS&P Developed Ex-U.S.BMI [Capped]136.7135.9136.400.40.28 
SW0GS&P Developed Ex-U.S.BMI [Capped]143.0142.4142.700.20.11 
SW0HS&P Developed Ex-U.S.BMI [Capped]65.8165.5865.7100.080.12 
SW0IS&P Developed Ex-U.S.BMI [Capped]119.1117.9118.700.70.55 
SW1AS&P Developed Ex-U.S.BMI [Capped]49.1448.7949.0700.180.37 
SW1BS&P Developed Ex-U.S.Cap Range Companies405.1402.5404.201.50.38 
SW1CS&P Emerging Under USD 2 Billion267.1266.1266.500.10.03 
SW1JS&P Developed Ex-U.S.BMI [Capped]81.8981.5081.7200.050.06 
SWDIVTL Navellier Revenue Weighted Index8,6408,5798,6050-10.01 
SWDRVTL Revenue Weighted ADR Index1,1591,1531,156010.05 
SWFIRevenue Shares Large Cap Fund Financials999.2985.0991.10-1.80.18 
SWIBSGI Wise Bottom2,3192,3052,315010.02 
SWITSGI Wise Top2,8312,8112,8200-60.21 
SWMLWachovia MLP Index440.6436.0438.502.60.58 
SWSPS&P World Commodity Index209.4207.9208.600.20.12 
SWTEWisdom Tree Earnings 500 Index330.2327.2328.40-0.30.08 
SWTMWisdom Tree Mid Cap Earnings Index434.8430.3431.90-0.40.09 
SWTSWisdom Tree Small Cap Earnings Index388.6384.4386.00-0.20.06 
SWTTWisdom Tree Earnings Index341.4338.3339.50-0.30.08 
SWTVWisdom Tree Large Cap Value Index474.4469.3471.20-0.70.14 
SWUBSGI Wise US Bottom1,7181,7061,711010.08 
SWULSGI Wise US Long/Short [NEWVA]1,0641,0571,0590-10.11 
SWUTSGI WISE US Top2,4562,4282,4380-10.02 
SXTRS&P 500 Utilities [Industry Group] [TR]656.8651.0654.702.60.40 
SYFDS&P Con Discret Stocks Above 5-Day70.5829.4147.05014.1142.84 
SYFIS&P Con Discret Stocks Above 50-Day60.0055.2957.6403.536.52 
SYOFS&P Con Discret Stocks Above 150-Day60.0057.6458.8200.000.00 
SYOHS&P Con Discret Stocks Above 100-Day60.0057.6457.6400.000.00 
SYTHS&P Con Discret Stocks Above 200-Day63.5258.8260.0002.364.09 
SYTRS&P 500 Transportation [Industry Group]865.8857.8861.100.20.03 
SYTWS&P Con Discret Stocks Above 20-Day52.9441.1742.3502.355.88 
SZTRS&P 500 Retailing [Industry Group] [TR]1,8001,7861,7920-20.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13