Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average58.8235.2958.8206.8613.20 
S1FIS&P 100 Stocks Above 50-Day Average79.4175.4979.4100.000.00 
S1OFS&P 100 Stocks Above 150-Day Average78.4374.5076.470-0.981.27 
S1OHS&P 100 Stocks Above 100-Day Average77.4576.4776.4700.000.00 
S1THS&P 100 Stocks Above 200-Day Average77.4575.4977.4500.981.28 
S1TRS&P 500 Automobiles & Components [TR]255.1251.2255.000.70.27 
S1TWS&P 100 Stocks Above 20-Day Average72.5457.8471.5602.944.28 
S2TRS&P 500 Banks [TR]592.3583.9591.401.50.26 
S3TRS&P 500 Capital Goods [TR]1,0901,0811,090040.35 
S4FDS&P 400 Stocks Above 5-Day Average56.7534.0056.750-0.500.87 
S4FIS&P 400 Stocks Above 50-Day Average79.2575.5078.7500.250.32 
S4OFS&P 400 Stocks Above 150-Day Average70.7568.5069.750-1.251.76 
S4OHS&P 400 Stocks Above 100-Day Average68.2565.0068.250-0.751.09 
S4THS&P 400 Stocks Above 200-Day Average64.2561.5064.250-0.500.77 
S4TRS&P 500 -Commercial & Professional377.2374.8377.000.80.20 
S4TWS&P 400 Stocks Above 20-Day Average65.7554.2565.750-0.250.38 
S5FDS&P 500 Stocks Above 5-Day Average56.8332.8756.8306.9313.89 
S5FIS&P 500 Stocks Above 50-Day Average76.0371.0876.0301.181.58 
S5OFS&P 500 Stocks Above 150-Day Average72.0769.1071.8800.400.56 
S5OHS&P 500 Stocks Above 100-Day Average72.2770.8972.0700.000.00 
S5THS&P 500 Stocks Above 200-Day Average72.4770.8972.4700.400.56 
S5TRS&P 500 Consumer Durables & Apparel [TR]454.1449.2453.902.30.52 
S5TWS&P 500 Stocks Above 20-Day Average66.9356.4366.9301.191.81 
S6CDS&P SmallCap600 Capped Consumer512.7507.8511.80-1.30.26 
S6CSS&P SmallCap600 Capped Consumer Staples1,7671,7511,7540-130.72 
S6EPS&P SmallCap600 Capped Energy502.8493.8496.40-6.41.26 
S6FDS&P 600 Stocks Above 5-Day Average52.0032.6048.990-12.0419.73 
S6FIS&P 600 Stocks Above 50-Day Average80.4378.7680.430-2.172.63 
S6FPS&P SmallCap600 Capped Financials979.9971.9978.40-0.30.03 
S6HCS&P SmallCap600 Capped HealthCare2,2202,1982,219010.03 
S6IPS&P SmallCap600 Capped Industrials1,0119991,0080-40.36 
S6MPS&P SmallCap600 Capped Materials514.8508.4514.50-2.00.39 
S6OFS&P 600 Stocks Above 150-Day Average73.5772.0773.570-0.841.13 
S6OHS&P 600 Stocks Above 100-Day Average70.9069.2370.730-1.171.63 
S6THS&P 600 Stocks Above 200-Day Average68.5666.2267.890-0.500.73 
S6TPS&P SmallCap600 Capped Information704.3690.0697.30-7.00.99 
S6TRS&P 500 Consumer Services [TR]1,4281,4161,4240-30.24 
S6TWS&P 600 Stocks Above 20-Day Average55.8546.8254.340-9.7015.15 
S6UPS&P SmallCap600 Capped Utilities &700.5696.6699.300.40.05 
S7TRS&P 500 Diversified Financials [TR]941.0931.7936.10-4.90.52 
S8TRS&P 500 Energy [TR]865.9860.3862.20-2.70.31 
S9TRS&P 500 Food & Staples Retailing [TR]505.5502.6504.401.10.22 
SAABS&P Asia Infrastructure Index2,0181,9972,0000-100.49 
SACCAlpha Shares China Small Cap Index3,8403,7413,7490-792.06 
SACNAlpha Shares China Technology Index277.8269.0271.00-6.42.29 
SAERS&P GSCI Agriculture Capped Component75.7375.2175.290-0.160.21 
SAIES&P Africa 40 Index [EURO]209.3208.1208.70-0.70.34 
SAIUS&P Africa 40 Index190.3188.9190.300.70.35 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]152.5149.8150.00-2.01.32 
SAJTMSCI WISE ASIA Ex-Japan Top119.6117.5117.70-1.61.32 
SANAS&P Agribusiness North America4,5154,4924,5150-110.25 
SANCS&P Agribusiness North America CAD4,1154,0804,1000-140.33 
SAPES&P Asia Property 40 Index4,2374,1884,1960-230.54 
SAPTS&P GSCI All Metals Capped Commodity102.9102.2102.60-0.40.37 
SAPUS&P Asia Property 40 Index [EURO]3,4883,4393,4400-411.19 
SAQAS&P Global Water Index3,8813,8543,8810230.59 
SAQES&P Global Water Index [EURO]2,9032,8842,8980-30.11 
SAUES&P GSCI Agriculture Capped Component136.2135.3135.40-0.30.22 
SBAIS&P Brazil ADR Index114.1112.4113.70-0.40.32 
SBERS&P GSCI Biofuel Index Excess Return54.4153.7054.0300.270.50 
SBESBLO M Emerging Shariah Index [NetTR]1,3311,3151,3180-100.76 
SBFDS&P Materials Stocks Above 5-Day Average36.004.0036.000-4.0010.00 
SBFIS&P Materials Stocks Above 50-Day100.0092.00100.0008.008.70 
SBIXS&P 500 Banks non-TR315.3310.9314.800.80.25 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,2152,2002,214030.13 
SBOFS&P Materials Stocks Above 150-Day80.0076.0080.0000.000.00 
SBOHS&P Materials Stocks Above 100-Day84.0080.0084.0004.005.00 
SBSES&P BRIC Shariah Index [EURO]2,0692,0172,0270-422.02 
SBSUS&P BRIC Shariah Index1,8341,7961,8060-251.34 
SBTHS&P Materials Stocks Above 200-Day84.0080.0084.0004.005.00 
SBTRS&P GSCI Biofuel Index Total Return57.5156.7657.1000.290.51 
SBTWS&P Materials Stocks Above 20-Day88.0060.0080.0008.0011.11 
SBUPS&P Food & Beverage Select Industry4,6434,6174,6250-180.38 
SCBRS&P BMI Russia [Capped] [USDollar]46.3445.7145.870-0.430.93 
SCGDCredit Suisse Germany Index672.5662.5665.60-6.70.99 
SCGTBeacon Global Timber Index2,8332,8112,833040.15 
SCIICAT China Infrastructure [TR]93.9592.5992.740-0.840.90 
SCIRS&P GSCI North American Copper Index256.0252.2254.50-0.90.33 
SCISS&P GSCI North American Copper Index234.8231.4233.50-0.80.33 
SCITS&P GSCI North American Copper Index441.5435.2439.10-1.40.33 
SCPCS&P Custom/Polaris China Play Index2,5502,5352,542050.18 
SCPXCredit Suisse Germany Price Return Index781.8770.2773.80-7.70.99 
SCRCS&P /CITIC China 30 Index4,0303,9193,9260-882.20 
SCREAlpha Shares China Real Estate Index5,8105,6455,6470-1262.18 
SCSCS&P /CITIC 300 Index3,4423,4283,4340-80.23 
SCSES&P /CITIC 50 Index3,2223,2063,216010.02 
SCUTS&P/CITIC 300 - Utilities [Sector]1,6301,6171,6250-10.09 
SCWICAT China Water [TR]178.6174.5175.70-1.30.71 
SCWPS&P Developed Ex-U.S.Property [USDollar]317.9316.0316.60-0.40.13 
SCYES&P Chinese Renminbi Price Return Index113.9113.7113.900.20.15 
SCYIS&P Chinese Renminbi Total Return131.5131.4131.500.20.16 
SDDEWisdom Tree Domestic Dividends Index ex544.3541.0544.301.20.23 
SDEWS&P 400 Midcap Equal Weighted Index1,4481,4371,448000.03 
SDIPS&P DCFI Index Excess Return119.4118.5118.80-0.50.43 
SDISS&P DCFIIndex128.0127.1127.40-0.60.43 
SDITS&P DCFI Index Total Return141.5140.5140.90-0.60.42 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,5821,5701,5750-40.26 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,8451,8311,8370-50.26 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3261,3131,3170-90.68 
SDTSS&P Diversified Trends Indicator1,0701,0631,0630-40.34 
SDTTS&P Diversified Trends Total Return1,2511,2431,2430-40.34 
SEANS&P Southeast Asia 40 Index [NetTR]786.9781.3782.60-4.20.53 
SEBIS-Network Emerging Infrastructure2,3772,3522,3630-40.19 
SECAS&P GSCI Enhanced Commodity Index228.5226.1227.00-1.00.45 
SECBS&P GSCI Enhanced Commodity Index Excess225.1222.8223.60-1.00.45 
SECCS&P GSCI Enhanced Commodity Index Total388.3384.3385.70-1.80.45 
SEFDS&P Energies Stocks Above 5-Day Average31.2512.5025.000-6.2520.00 
SEFIS&P Energies Stocks Above 50-Day Average78.1271.8778.1200.000.00 
SEIBS-Network Emerging Infrastructure2,7372,6982,7080-240.87 
SEIES&P Global Eco Index [EURO]203.0201.3202.10-0.90.46 
SEITS&P Global REIT [AUD]152.0150.7150.90-1.20.76 
SEIUS&P Global Eco Index203.5202.4203.500.50.23 
SEMTBrics Nifty 50 Emerging Market Tradable1,4431,4131,4220-191.33 
SEOFS&P Energies Stocks Above 150-Day71.8771.8771.8700.000.00 
SEOHS&P Energies Stocks Above 100-Day59.3750.0050.000-6.2511.11 
SETHS&P Energies Stocks Above 200-Day43.7543.7543.7500.000.00 
SETWS&P Energies Stocks Above 20-Day Average34.3718.7525.000-9.3727.26 
SEXRS&P C.S. Wa-Seattle Home Price Index231.2231.2231.201.50.64 
SFFDS&P Financials Stocks Above 5-Day71.6425.3770.14011.9420.52 
SFFIS&P Financials Stocks Above 50-Day94.0289.5594.0201.491.61 
SFOFS&P Financials Stocks Above 150-Day94.0289.5594.020-1.501.57 
SFOHS&P Financials Stocks Above 100-Day97.0192.5397.0102.993.18 
SFTHS&P Financials Stocks Above 200-Day95.5292.5395.5201.501.60 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,4291,4181,428090.60 
SFTWS&P Financials Stocks Above 20-Day79.1058.2079.1001.491.92 
SFXRS&P C.S. Ca-San Francisco Home Price243.9243.9243.901.60.65 
SG0AS&P GSCI Agriculture & Live Stock Index257.2255.4256.200.80.31 
SG0BS&P GSCI Agriculture & Live Stock Index73.1172.6072.8300.230.32 
SG0CS&P GSCI Agriculture & Live Stock Index763.1757.8760.202.40.31 
SG0DS&P GSCI Agriculture Index Excess Return36.9536.6036.7500.150.41 
SG0ES&P GSCI Agriculture Index Total Return385.7382.0383.601.60.41 
SG0FS&P GSCI All Cattle Index406.0400.6403.20-0.70.16 
SG0GS&P GSCI All Cattle Index Excess Return385.3380.2382.70-0.60.16 
SG0HS&P GSCI All Cattle Index Total Return4,0233,9683,9950-60.16 
SG0IS&P GSCI All Crude Index305.3299.0300.20-4.41.43 
SG1AS&P GSCI All Crude Index Total Return632.9619.8622.20-9.01.42 
SG1BS&P GSCI All Wheat Index288.8284.4286.301.60.56 
SG1CS&P GSCI All Wheat Index Excess Return8.5108.3808.43000.0400.48 
SG1DS&P GSCI All Wheat Index Total Return88.8887.5388.1200.490.56 
SG1ES&P GSCI Aluminum Index136.8134.3136.602.11.56 
SG1FS&P GSCI Aluminum Index Excess Return30.0329.4829.9800.461.56 
SG1GS&P GSCI Aluminum Index Total Return61.1860.0861.1000.941.56 
SG1HS&P GSCI Soybean Oil Index165.9163.1165.802.11.26 
SG1IS&P GSCI Soybean Oil Index Excess Return78.4877.1178.3900.971.25 
SG1JS&P GSCI All Crude Index Excess Return233.0228.1229.00-3.31.43 
SG2AS&P GSCI Brent Crude Index493.3483.2484.90-7.01.42 
SG2BS&P GSCI Brent Crude Index Excess Return319.5313.0314.10-4.51.42 
SG2CS&P GSCI Brent Crude Index Total Return448.4439.3440.80-6.31.42 
SG2DS&P GSCI Cocoa Index84.5280.8784.2403.063.77 
SG2ES&P GSCI Cocoa Index Excess Return7.8807.5407.86000.2903.83 
SG2FS&P GSCI Cocoa Index Total Return27.1625.9827.0700.993.80 
SG2GS&P GSCI Coffee Index Co Index98.6195.7297.6801.962.05 
SG2HS&P GSCI Coffee Index Excess Return10.8710.5610.7700.211.99 
SG2IS&P GSCI Coffee Index Total Return52.7651.2452.2901.062.07 
SG2JS&P GSCI Soybean Oil Index Total Return91.7390.1391.6201.141.26 
SG3AS&P GSCI Copper Index Excess Return616.2607.3612.70-1.70.28 
SG3BS&P GSCI Copper Index Total Return4,2454,1834,2200-120.28 
SG3CS&P GSCI Corn Index290.2287.7288.100.40.15 
SG3DS&P GSCI Corn Index Excess Return7.1907.1307.14000.0100.14 
SG3ES&P GSCI Corn Index Total Return75.1274.4874.5900.110.15 
SG3FS&P GSCI Cotton Index96.5595.7095.770-0.450.47 
SG3GS&P GSCI Cotton Index Excess Return40.5240.1640.190-0.190.47 
SG3HS&P GSCI Cotton Index Total Return279.1276.6276.80-1.30.47 
SG3IS&P GSCI Crude Oil Index287.1281.1282.30-4.11.44 
SG3JS&P GSCI Copper Index496.2489.0493.40-1.40.28 
SG4AS&P GSCI Crude Oil Index Total Return421.0412.2413.90-6.01.43 
SG4BS&P GSCI Energy and Metals Index301.5296.7298.10-2.50.83 
SG4CS&P GSCI Energy and Metals Index Excess85.8984.5184.900-0.720.84 
SG4DS&P GSCI Energy and Metals Index Total148.4146.1146.70-1.20.83 
SG4ES&P GSCI Energy Index Excess Return108.4106.2106.70-1.31.16 
SG4FS&P GSCI Energy Index Total Return407.1399.0400.90-4.71.15 
SG4GS&P GSCI Feeder Cattle Index179.0176.5178.601.30.72 
SG4HS&P GSCI Feeder Cattle Index Excess123.5121.7123.200.90.72 
SG4IS&P GSCI Feeder Cattle Index Total150.3148.2150.001.10.72 
SG4JS&P GSCI Crude Oil Index Excess Return155.0151.7152.40-2.21.43 
SG5AS&P GSCI Gas Oil Index Excess Return324.7316.6319.00-2.60.81 
SG5BS&P GSCI Gas Oil Index Total Return455.7444.6447.80-3.60.80 
SG5CS&P GSCI Gold Index752.2744.3751.004.10.54 
SG5DS&P GSCI Gold Index Excess Return105.2104.1105.000.60.55 
SG5ES&P GSCI Gold Index Total Return686.7679.6685.703.80.55 
SG5FS&P GSCI Grains Index316.9314.2315.301.00.30 
SG5GS&P GSCI Grains Index Excess Return23.3023.1023.1800.070.30 
SG5HS&P GSCI Grains Index Total Return243.2241.2242.000.70.30 
SG5IS&P GSCI Heating Oil Index220.4215.0215.90-3.21.44 
SG5JS&P GSCI Gas Oil Index494.2481.9485.60-3.90.80 
SG6AS&P GSCI Heating Oil Index Total Return731.8713.5716.80-10.41.43 
SG6BS&P GSCI Industrial Metals Index Excess201.3199.1200.900.50.23 
SG6CS&P GSCI Industrial Metals Index Total1,3871,3711,384030.24 
SG6DS&P GSCI Kansas Wheat Index133.3131.2131.800.40.30 
SG6ES&P GSCI Kansas Wheat Index Excess17.0316.7616.8400.050.30 
SG6FS&P GSCI Kansas Wheat Index Total Return23.9123.5323.6400.070.30 
SG6GS&P GSCI Lead Index377.9370.0370.10-7.82.07 
SG6HS&P GSCI Lead Index Excess Return232.9228.0228.10-4.82.07 
SG6IS&P GSCI Lead Index Total Return402.5394.0394.20-8.32.07 
SG6JS&P GSCI Heating Oil Index Excess Return194.8189.9190.80-2.81.44 
SG7AS&P GSCI Lean Hogs Index Excess Return19.6919.3919.5900.160.82 
SG7BS&P GSCI Lean Hogs Index Total Return142.7140.6142.001.10.79 
SG7CS&P GSCI Light Energy Index [CPW4]368.7366.5367.60-0.30.08 
SG7DS&P GSCI Light Energy Index [CPW4]194.7193.6194.20-0.20.08 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,0322,0202,0270-20.08 
SG7FS&P GSCI Live Cattle Index400.3394.5396.40-1.70.43 
SG7GS&P GSCI Live Cattle Index Excess Return358.5353.1354.90-1.50.43 
SG7HS&P GSCI Live Cattle Index Total Return3,7433,6863,7040-160.43 
SG7IS&P GSCI Livestock Index Excess Return187.6185.5186.700.20.11 
SG7JS&P GSCI Lean Hogs Index94.7793.3094.2200.740.79 
SG8AS&P GSCI Natural Gas Index145.5141.0144.501.00.68 
SG8BS&P GSCI Natural Gas Index Excess Return11.2510.9011.1700.080.72 
SG8CS&P GSCI Natural Gas Index Total Return20.3219.7020.1800.130.65 
SG8DS&P GSCI Nickel Index189.1185.8188.201.40.77 
SG8ES&P GSCI Nickel Index Excess Return159.0156.2158.201.20.76 
SG8FS&P GSCI Nickel Index Total Return296.0290.9294.602.30.77 
SG8GS&P GSCI Non-Energy Index Excess Return174.5173.3174.100.60.33 
SG8HS&P GSCI Non-Energy Index333.2330.8332.401.10.33 
SG8IS&P GSCI Non-Energy Index Total Return1,8211,8081,817060.33 
SG8JS&P GSCI Livestock Index Total Return1,9581,9351,948020.11 
SG9AS&P GSCI Non-Livestock Index Excess53.7853.1053.300-0.330.62 
SG9BS&P GSCI Non-Livestock Index Total87.8786.7687.090-0.540.62 
SG9CS&P GSCI Non-Natural Gas Index408.6403.6405.10-2.50.62 
SG9DS&P GSCI Non-Natural Gas Index Excess349.8345.6346.80-2.20.62 
SG9ES&P GSCI Non-Natural Gas Index Total3,6203,5763,5890-220.61 
SG9FS&P GSCI Non-Precious Index170.1168.0168.60-1.10.62 
SG9GS&P GSCI Non-Precious Index Excess74.5973.6773.930-0.470.63 
SG9HS&P GSCI Non-Precious Index Total Return621.6613.9616.00-3.90.62 
SG9IS&P GSCI Petroleumex-Gas Oil Index196.7192.6193.50-2.61.32 
SG9JS&P GSCI Non-Livestock Index197.3194.8195.50-1.20.63 
SGAAS&P Global Agribusiness Composite Index1,7081,7041,706010.05 
SGABS&P Global Agribusiness Composite Index1,7291,7161,7160-110.65 
SGACS&P Global Agribusiness Equity Index4,6574,6264,6440-80.17 
SGADS&P Global Agribusiness Equity Index4,7154,6584,6730-410.86 
SGCCS&P GSCI Capped Commodity 35/20 Index233.6230.8231.70-1.30.57 
SGCRS&P GSCI All Metals Capped Index Excess146.8145.4146.600.40.28 
SGDOS&P Global Dividend Opportunities Index149.2148.7149.100.30.17 
SGIAS&P North American Natural Resources202.6201.4201.90-0.60.29 
SGIBS&P North American Technology Sector656.4649.2654.60-1.80.28 
SGIDS&P North American Technology Software631.9624.1631.807.71.23 
SGIFS&P North American Technology Multimedia195.2192.5194.500.10.07 
SGIRS&P GSCI All Metals Index Excess Return135.5134.2135.300.50.34 
SGJS&P GSCI Energy185.5181.8182.70-2.11.16 
SGKS&P GSCI Agriculture280.6277.9279.001.10.40 
SGLNSGI Global Security Index [EURO] [TR]245.5242.8244.50-1.00.42 
SGLSSGI Global Security Index [EURO]216.9214.6216.00-1.00.46 
SGMAS&P GSCI All Metals Index205.8203.9205.600.70.35 
SGMESGI Global Momentum [NetTR] [EURO]1,4741,4541,4560-181.19 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,1841,1691,1730-60.55 
SGONS&P Global Dividend Opportunities Index402.6401.3402.300.70.18 
SGPS&P GSCI Precious Metals1,6981,6781,6950110.65 
SGPAS&P GSCI All Metals Capped Index232.6230.4232.200.70.28 
SGPGS&P GSCI Agriculture Capped Index136.6135.3135.900.60.43 
SGPPS&P GSCI Capped Commodity 35/20 Index64.2963.5463.770-0.360.56 
SGPRS&P GSCI Agriculture Capped Index Total50.3549.8650.0800.220.44 
SGPTS&P GSCI Capped Commodity 35/20 Index111.2109.9110.30-0.60.56 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total878.5860.4864.20-11.51.32 
SGQBS&P GSCI Petroleum Index199.9195.7196.60-2.51.27 
SGQCS&P GSCI Petroleum Index Excess Return250.4245.1246.30-3.21.27 
SGQDS&P GSCI Petroleum Index Total Return940.8921.1925.40-11.91.27 
SGQES&P GSCI Precious Metals Index Excess174.1172.1173.901.10.65 
SGQFS&P GSCI Precious Metals Index Total1,5611,5441,5590100.65 
SGQGS&P GSCI Reduced Energy Index [CPW2]387.6384.3385.60-1.20.32 
SGQHS&P GSCI Reduced Energy Index [CPW2]208.6206.9207.50-0.70.32 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,1772,1592,1660-70.31 
SGQJS&P GSCI Petroleumex GasOil Index Excess233.8229.0230.00-3.11.32 
SGRCS&P GSCI All Metals Capped Commodity121.8120.9121.40-0.50.37 
SGRES&P GSCI All Metals Capped Commodity96.5495.8196.220-0.360.37 
SGRGS&P GSCI Agriculture Capped Index Excess29.1828.8929.0200.130.45 
SGRMCohen & Steers Global Realty Majors139.5138.6138.80-0.50.35 
SGRTS&P GSCI Agriculture Capped Component80.7580.2080.280-0.180.22 
SGSAS&P GSCI Silver Index844.2826.9842.5012.61.52 
SGSBS&P GSCI Silver Index Excess Return65.8464.5365.7300.981.51 
SGSCS&P GSCI Silver Index Total Return590.6578.9589.608.81.52 
SGSDS&P GSCI Soybeans Index396.8394.6395.800.80.20 
SGSES&P GSCI Excess Return225.4222.7223.50-1.30.57 
SGSFS&P GSCI Soybeans Index Excess Return414.8412.5413.800.80.20 
SGSGS&P GSCI Soybeans Index Total Return4,3324,3084,321090.20 
SGSHS&P GSCI Sugar Index150.9147.9148.700.50.35 
SGSJS&P GSCI Sugar Index Excess Return11.5711.3411.4000.040.35 
SGSKS&P GSCI Sugar Index Total Return103.8101.7102.300.40.36 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]185.7184.5185.200.20.09 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,9381,9251,933020.09 
SGSOS&P GSCI Unleaded Gasoline Index346.6339.7343.10-0.80.22 
SGSPS&P GSCI Unleaded Gasoline Index Excess953.4934.5943.70-2.10.22 
SGSQS&P GSCI Unleaded Gasoline Index Total2,4402,3922,4150-50.22 
SGSRS&P GSCI Wheat Index296.0291.4293.601.90.64 
SGSSS&P GSCI Wheat Index Excess Return7.0106.9006.95000.0400.58 
SGSTS&P GSCI Wheat Index Total Return73.2672.1272.6700.460.64 
SGSUS&P GSCI Zinc Index247.6244.3246.30-0.60.26 
SGSVS&P GSCI Zinc Index Excess Return72.7671.7672.360-0.190.26 
SGSWS&P GSCI Zinc Index Total Return148.3146.2147.50-0.40.25 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]353.1350.8352.100.30.09 
SGTS&P GSCI Total Return2,3522,3242,3320-130.57 
SGTRS&P GSCI All Metals Capped Index Total253.3250.9252.900.70.29 
SGVCASINO GAMING267.9264.9266.600.30.11 
SGWNSGI Global Wealth Effect [NetTR]2,5402,4992,5120-311.21 
SGWPSGI Global Wealth Effect2,2212,1852,1960-271.22 
SGWTS&P GSCI Select Equal Weight Index Tr155.9154.8155.30-0.40.25 
SGXS&P GSCI FPI Index404.3399.6401.00-2.30.57 
SGYS&P GSCI Industrial Metals376.7372.6376.000.90.23 
SHTRS&P 500 HealthCare Equipment & Services1,1641,1541,164070.61 
SHUSHS60 US Index763.9758.6763.20-0.70.09 
SIDOS&P International Dividend Opportunities2,2102,1992,209070.33 
SIFDS&P Industrials Stocks Above 5-Day52.9416.1751.47010.3025.02 
SIFIS&P Industrials Stocks Above 50-Day91.1783.8289.7000.000.00 
SIIIIndus India Index1,5911,5781,5790-60.39 
SIIPS&P DFFI Index Excess Return95.2094.9595.120-0.060.06 
SIISS&P DFFI Index101.2100.9101.10-0.10.06 
SIITS&P DFFI Index Total Return112.9112.6112.80-0.10.05 
SINISE Sindex Index336.0334.0335.20-2.10.63 
SIOFS&P Industrials Stocks Above 150-Day85.2982.3585.2901.471.75 
SIOHS&P Industrials Stocks Above 100-Day83.8282.3583.8201.471.79 
SIPRBrics Nifty 50 Emerging Market Tradable1,2001,1751,1820-161.32 
SIRIS&P Indian Rupee Total Return168.7168.7168.700.10.07 
SIRPCohen & Steers International Realty123.4122.6122.80-0.30.21 
SITHS&P Industrials Stocks Above 200-Day85.2983.8283.820-1.471.72 
SITRS&P 500 Insurance [TR]581.8572.7581.807.01.22 
SITWS&P Industrials Stocks Above 20-Day72.0552.9472.0501.472.08 
SIUTS&P 500 2x Inverse Daily Index26.7726.4726.480-0.020.08 
SIVCboe/Cbot Soybean Volatility Index12.6612.3812.4600.120.97 
SJPAS&P Japan 5001,5721,5651,569060.36 
SJPBS&P Japan Mid Cap 1001,8481,8411,846060.31 
SJPCS&P Japan Small Cap 250 Index3,0423,0293,035020.07 
SJPDS&P TOPIX YEN1,4061,4001,403060.42 
SJPES&P JES1001,4751,4681,4710-20.17 
SJRIS&P Japan Regional Index-Tokai2,9642,9512,959060.21 
SJTRS&P 500 Semiconductors & Semiconductor1,1921,1731,1900-20.19 
SKFDS&P Info Tech Stocks Above 5-Day Average54.7917.8054.7904.118.11 
SKFIS&P Info Tech Stocks Above 50-Day80.8275.3480.820-4.114.84 
SKOFS&P Info Tech Stocks Above 150-Day79.4576.7179.4500.000.00 
SKOHS&P Info Tech Stocks Above 100-Day84.9383.5684.9300.000.00 
SKTHS&P Info Tech Stocks Above 200-Day86.3086.3086.3000.000.00 
SKTRS&P 500 Materials [TR]605.0600.1604.802.00.34 
SKTWS&P Info Tech Stocks Above 20-Day75.3467.1275.3400.000.00 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,7215,6505,6940-430.75 
SLCNS&P US Carbon Efficient Index U.S.228.1226.9228.100.00.02 
SLCTS&P U.S. Carbon Efficient Index [TR]300.2298.6300.200.10.03 
SLCUS&P U.S. Carbon Efficient Index [NetTR]276.5275.0276.500.10.03 
SLEES&P GSCI Light Energy EUR Index109.3108.5108.60-0.80.73 
SLERS&P GSCI Light Energy EUR Index ER57.9257.4757.530-0.420.72 
SLEWS&P 600 Smallcap Equal Weighted Index1,0751,0631,0700-50.43 
SLFDS&P Telcomm Stocks Above 5-Day Average47.0521.5635.2905.8819.99 
SLFIS&P Telcomm Stocks Above 50-Day Average54.9043.1347.050-1.964.00 
SLOFS&P Telcomm Stocks Above 150-Day Average47.0543.1343.130-3.928.33 
SLOHS&P Telcomm Stocks Above 100-Day Average49.0143.1347.050-1.964.00 
SLPEGlobal Listed Private Equity Index1,0951,0811,0840-111.02 
SLPXCushing 30 MLP Index USD Price Return296.3292.6296.101.60.55 
SLRTS&P GSCI Light Energy EUR Index TR61.7761.2961.350-0.450.73 
SLTHS&P Telcomm Stocks Above 200-Day Average47.0545.0947.0500.000.00 
SLTWS&P Telcomm Stocks Above 20-Day Average45.0933.3341.170-5.8812.50 
SLUNS&P 500 2x Leverage Daily Index6,3276,2566,325050.07 
SLUTS&P 500 Gold Hedged Index8,6068,5238,6020490.57 
SLVSilver Index17.2916.9817.22210.221.31 
SMLS&P Small Caps 600 Index909.0902.0908.5269,072,920-3.00.33 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,2191,1931,2000-161.30 
SMRWRevenue Shares MidCap Fund6,5046,4436,5040100.15 
SMSSMorgan Stanley Smart Money Equity Index6,8306,7586,8300220.32 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,4551,4251,4340-191.30 
SMTRS&P GSCI All Metals Index Total Return233.8231.6233.400.80.35 
SMXTDWS Mega Trends Index [NetTRw/fees]153.9152.6153.60-0.20.12 
SNACAlpha Shares China All Cap Index321.6313.0313.80-6.72.10 
SNCHNext 11 Core 8 Index163.3162.1162.80-0.40.21 
SNCTNext 11 Core 8 Index [TR]201.9200.5201.30-0.50.22 
SNERS&P GSCI Non-Energy EUR IndexER74.4374.0474.140-0.250.34 
SNNES&P Global Infrastructure Index [EURO]3,3033,2823,2960-70.21 
SNNTS&P Global Infrastructure Index [NetTR]4,4154,3834,4150210.48 
SNRES&P Global Natural Resources Index2,1582,1392,1470-130.58 
SNRTS&P GSCI Non-Energy EUR Index TR79.3778.9579.070-0.250.32 
SNRUS&P Global Natural Resources Index2,5302,5172,529030.11 
SNTENext 11 Core 5 Index [TR]217.9216.3217.30-0.50.23 
SNUIS&P GSCI Non-Energy EUR Index118.6117.9118.10-0.40.32 
SNXRS&P C.S. Ca-San Diego Home Price Index243.6243.6243.601.70.68 
SOBCSGI-Orbeo Carbon Credit Index14.0613.4613.510-0.221.60 
SOCCSGI-Orbeo Carbon Credit Index16.5715.9215.990-0.150.93 
SOTRS&P 500 Media [TR]662.6655.2661.605.60.85 
SOXPHLX Semiconductor1,2251,2061,2250-30.25 
SP500S&P 5002,5622,5482,5621,896,003,48310.03 
SPAASGI Pan Africa Index [NetTR] Panri79.8879.2079.8700.360.45 
SPABSGI Pan Africa Index [EURO] [NetTR]106.8106.4106.70-0.30.23 
SPACSGI Pan Africa Index65.1464.5965.1200.290.45 
SPADS&P GSCI Palladium Index613.7601.5607.70-0.10.01 
SPEES&P Listed Private Equity Index [EURO]146.8145.7146.00-1.00.67 
SPERS&P GSCI Palladium Index Excess Return635.5622.8629.20-0.10.02 
SPEYS&P Listed Private Equity Index145.2144.5145.100.00.01 
SPFDS&P Con Staples Stocks Above 5-Day41.1711.7635.2905.8819.99 
SPFIS&P Con Staples Stocks Above 50-Day41.1738.2338.230-5.8813.33 
SPINS&P GSCI Platinum Index247.6244.6246.100.30.14 
SPIRS&P GSCI Platinum Index Excess Return203.2200.7202.000.30.14 
SPLRS&P GSCI Platinum Index Total Return699.3690.7695.101.00.14 
SPOFS&P Con Staples Stocks Above 150-Day38.2335.2935.290-2.947.69 
SPOHS&P Con Staples Stocks Above 100-Day38.2335.2935.290-2.947.69 
SPPRS&P International Preferred Stock Index1,0321,0271,029000.02 
SPRLSGI Premium List [NetTR]156.7153.6154.90-1.71.11 
SPRTS&P GSCI Palladium Index Total Return1,0961,0741,085000.01 
SPSUS&P COMPOSITE 1500 INDEX593.5590.1593.500.20.03 
SPTHS&P Con Staples Stocks Above 200-Day41.1735.2941.1700.000.00 
SPTWS&P Con Staples Stocks Above 20-Day52.9441.1750.000-11.7619.04 
SPUSS&P Global Ex-U.S. Property [US Dollar]213.1211.4211.70-0.90.40 
SPXS&P 500 INDEX2,5622,5482,562010.03 
SPXTS&P 500 [TR]4,9764,9484,975020.04 
SQTRS&P 500 Software & Services [TR]1,7291,7161,729020.10 
SRERS&P Indian Rupee Price Return Index138.0138.0138.000.10.07 
SRFFSGI Fed Funds Index102.7102.6102.700.00.01 
SRFIS&P 500 Financials [Sector]437.1432.9437.000.60.15 
SRICS&P BRIC 40 Index [NetTR]4,0693,9824,0000-621.53 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,2924,1834,1980-952.21 
SRMPCohen & Steers US Realty Majors1,7331,7181,7230-80.45 
SRPRS&P Global REIT [USD]183.1182.1182.50-0.40.20 
SRTRS&P 500 Real Estate [TR]393.1390.6392.10-0.40.09 
SRWIRevenue Shares Large Cap Fund7,2447,1987,2430150.20 
SS1ES&P 500 EQUAL WEIGHTED Materials2,7732,7462,772090.32 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,9661,9451,9520-90.45 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,2703,2433,2690-10.04 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,5603,5313,5560-30.09 
SS3ES&P 500 EQUAL WEIGHTED HealthCare11,03210,91811,03101020.94 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,3314,2994,3150-160.37 
SS4ES&P 500 EQUAL WEIGHTED Information8,4408,3478,439080.10 
SS4JS&P 500 EQUAL WEIGHTED Financials3,7003,6613,7000100.28 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,4251,4121,4250130.91 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication967.2942.2944.600.90.10 
SSAES&P Southeast Asia 40 Index [EURO]445.6442.9443.60-3.80.85 
SSAIS&P Southeast Asia 40 Index [EURO]683.3679.3680.40-5.80.85 
SSAUS&P Southeast Asia 40 Index513.1509.4510.30-2.70.53 
SSAXS&P Asia504,8814,8024,8070-631.29 
SSBES&P BRIC 40 Index [EURO]3,0012,9242,9350-662.21 
SSBRS&P BRIC 40 Index2,8462,7852,7970-431.53 
SSCAS&P Asia Pacific Emerging BMI [USDollar]310.8306.4307.00-3.00.98 
SSCBS&P Mid-East and Africa BMI [USDollar]275.3273.2273.40-1.20.43 
SSCES&P /Citigroup BMI EPAC Index309.1307.2308.400.10.03 
SSCHS&P China BMI [USDollar]612.6596.9598.70-12.22.00 
SSCKS&P EM BMI [USDollar]292.5289.0289.90-2.10.71 
SSCLS&P Latin America BMI [USDollar]298.0294.0296.90-0.50.17 
SSCMSchwab 1000 Index8,6078,5568,606030.04 
SSCPS&P /Citigroup BMI Asia Pacific Index205.2204.2205.200.70.36 
SSCQS&P European Emerging BMI [CAPPED]499.4494.9497.10-1.20.25 
SSCSS&P Developed Ex US Under USD 2 Billion392.8391.1391.90-0.10.03 
SSCUS&P /Citigroup BMI Europe Index404.9401.1403.20-0.20.05 
SSCWS&P Developed Ex-U.S.BMI [USDollar]317.7315.8317.100.10.03 
SSDIS&P 500 Dividend Index3.3103.0903.31000.2207.12 
SSENSGI Global Senior [NetTR]204.1201.7202.20-2.00.99 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]213.3211.8212.00-1.10.51 
SSEWS&P GSCI Select Equal Weight Index Spot315.4313.1314.00-0.80.25 
SSFACredit Suisse Family Index370.3367.5369.40-0.40.12 
SSFBSGI Double Short Bund Index34.9434.7234.880-0.020.06 
SSFDS&P Real Estate Stocks Above 5-Day48.4821.2124.240-12.1233.33 
SSFECredit Suisse Family Index [EUR] [Price317.0313.6315.00-2.50.80 
SSFIS&P Real Estate Stocks Above 50-Day57.5745.4548.480-12.1220.00 
SSFPCredit Suisse Family Index [USD] [Price424.3421.1423.20-0.50.11 
SSFTCredit Suisse Family Index [CHF] [Price250.9247.5249.00-2.00.80 
SSFUCredit Suisse Family Index EUR277.1273.7274.90-2.20.79 
SSGASGI Global Agriculture181.1178.7179.20-1.70.94 
SSGCS&P GSCI Enhanced Capped Index254.1252.4253.30-0.30.13 
SSGDS&P GLOBAL1200-Consumer Discretionary3,0773,0573,0710-20.07 
SSGES&P GLOBAL1200-Energy [Sector]2,1792,1672,1740-30.14 
SSGFS&P GLOBAL1200-Financials [Sector]1,4371,4261,435010.05 
SSGGSGI Global Generics Index [EURO] [NetTR]220.9216.4218.60-2.20.99 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,1983,1813,1980150.46 
SSGIS&P GLOBAL1200-Information Technology3,7843,7453,7700-120.33 
SSGLS&P GLOBAL12002,2752,2652,274000.01 
SSGMS&P GLOBAL1200-Materials [Sector]2,7062,6892,7060100.37 
SSGNS&P GLOBAL1200-Industrials [Sector]2,6842,6692,683070.26 
SSGOS&P GSCI E27 WTI Index291.9287.5288.60-3.11.06 
SSGPS&P GSCI Enhanced Capped Index Excess211.3209.9210.60-0.30.13 
SSGRS&P GSCI Enhanced Capped Index Total364.4362.0363.20-0.50.13 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,9052,8782,8840-180.63 
SSGTS&P GLOBAL1200-Telecommunication1,1991,1851,189030.23 
SSGUS&P GLOBAL1200-Utilities [Sector]1,5721,5581,5720120.75 
SSGXS&P GSCI E27WTI Index Excess Return425.4419.0420.60-4.51.06 
SSGZS&P GSCI E27WTI Index Total Return733.8722.8725.50-7.81.06 
SSHES&P Europe 350 Shariah Index1,4361,4231,4270-100.72 
SSHFCredit Suisse Family Index CHF219.1216.0217.30-1.80.80 
SSHJS&P Japan 500 Shariah Index1,6411,6331,638070.42 
SSHXS&P 500 Shariah Index2,2462,2332,2460-10.03 
SSIACredit Suisse Social Awareness Index89.3487.9688.6100.600.68 
SSIBS&P GSCI Softs Index Excess Return32.1931.6931.9300.220.69 
SSICS&P GSCI Softs Index Total Return55.5554.6955.1000.380.69 
SSIPS&P DFI Index Excess Return111.4111.0111.20-0.30.24 
SSISS&P DFI Index118.3117.8118.00-0.30.25 
SSITS&P DFI Index Total Return132.1131.5131.80-0.30.24 
SSLFS&P Select Frontier Index1,1841,1771,1810-10.06 
SSLSS&P Custom/BNP Paribas-SPECTRUM207.6206.2206.40-1.00.49 
SSMISwiss Market9,3009,2239,2340-760.82 
SSNISGI Global Nanotechnology Index [NetTR]192.8190.0191.90-0.90.45 
SSOFS&P Real Estate Stocks Above 150-Day57.5751.5154.540-6.0610.00 
SSOHS&P Real Estate Stocks Above 100-Day63.6360.6060.600-6.069.09 
SSPAS&P ADR Index1,6061,5991,6030-20.13 
SSPES&P EUROPE 3501,5851,5711,5760-100.61 
SSPFS&P EUROPE 350 - Financials [Sector]843.8835.5838.60-5.10.61 
SSPIS&P EUROPE 350 - Information Technology1,7121,6881,711070.41 
SSPLS&P 500Telecom&IT684.7678.6682.70-2.00.28 
SSPNS&P 500Energy[Sector]5,8485,8145,847020.04 
SSPTS&P EUROPE 350 - Telecommunication1,1771,1661,1660-80.64 
SSPUS&P EURO1,6671,6511,6590-80.50 
SSRFS&P Preferred Stock Index801.7800.1801.601.00.12 
SSRWRevenue Shares Small Cap Fund7,5007,4097,4670-330.44 
SSTHS&P Real Estate Stocks Above 200-Day54.5451.5154.540-3.035.26 
SSTRSPECTRUM-Long/Short 8% Index TR [NEWVA]272.5270.9271.20-1.30.48 
SSTUS&P 500 EQUAL WEIGHTED Utilities &411.3407.9411.303.40.83 
SSTWS&P Real Estate Stocks Above 20-Day66.6654.5463.630-3.034.55 
SSUCS&P GSCI Capped Component 35/20 Index273.6271.6272.40-0.60.22 
SSUPS&P GSCI Capped Component 35/20 Index60.6360.1860.370-0.130.21 
SSUTS&P GSCI Capped Component 35/20 Index104.6103.8104.20-0.20.21 
SSWPS&P GSCI Select Equal Weight Index Er90.3789.7389.980-0.230.25 
STCES&P Global Clean Energy Index [EURO]596.6585.3588.80-7.41.24 
STCLS&P Global Clean Energy Index590.0580.9585.20-3.30.56 
STFES&P Global Timber and Forestry Index1,8091,7891,8000-90.51 
STFUS&P Global Timber and Forestry Index1,7891,7761,789030.18 
STISTI Index3,3543,3253,335060.18 
STICS&P CTI Total Return USD1,1881,1731,1730-70.57 
STIFS&P Global Infrastructure Index [EURO]1,9901,9771,9850-40.21 
STILSGI Smart WTI Long Invest Index [NEWVA]949.6932.8937.30-11.41.20 
STIRS&P Global Infrastructure Index2,6592,6402,6590130.48 
STISS&P Commodity Trends Indicator1,0241,0111,0110-60.58 
STMPTortoise MLP Index292.5289.3292.301.10.37 
STNCTsx American Preferred Stock Index743.8742.1743.210,476,4000.10.02 
STNUS&P/Tsx North American Pref Stock Index803.7802.5803.710,476,4000.70.09 
STOXXDJ Stoxx 50 Index Euro3,6163,5863,6020-180.49 
STRAS&P Target Risk Aggressive Index149.5148.7149.20-0.20.15 
STRBS&P Target Risk Moderate Index122.5122.2122.40-0.10.05 
STRCS&P Target Risk Growth Index134.7134.3134.60-0.10.10 
STRDS&P Target Risk Conservative Index120.2120.1120.200.00.02 
STRLS&P LAC40 [US$] [NetTR]6,1646,0946,1480-130.21 
STRNS&P 500 [NetTR]4,4664,4414,465020.04 
STRSS&P 500 TR Short180.1179.1179.10-0.10.04 
STRTS&P 500 Telecommunication Services [TR]377.8366.8368.501.70.46 
STRUS&P 500 Household & Personal Products987.1971.4975.10-7.70.79 
STSISGI Smart WTI Short Invest Index [NEWVA]1,4151,3861,4090191.40 
STSUS&P TOP IX150 Shariah [USD]1,1361,1291,1340-20.14 
STSYS&P TOP IX150 Shariah1,0821,0761,080050.50 
STTRS&P 500 Technology Hardware & Equipment1,1901,1651,1710-191.56 
SUCDS&P Select Sector Capped 20% Consumer298.0296.0297.900.00.01 
SUCSS&P Select Sector Capped 20% Consumer380.5376.9378.10-2.10.55 
SUEPS&P Select Sector Capped 20% Energy353.9351.5352.30-1.20.35 
SUFDS&P Utilities Stocks Above 5-Day Average89.2875.0089.28039.2878.56 
SUFIS&P Utilities Stocks Above 50-Day85.7167.8585.71017.8626.32 
SUFPS&P Select Sector Capped 20% Financials184.9183.1184.800.30.15 
SUHCS&P Select Sector Capped 20% HealthCare375.3372.6375.102.30.61 
SUIPS&P Select Sector Capped 20% Industrials365.4362.1365.301.00.27 
SUJPS&P Mitsubishi Corporate Group Index164.0163.2163.700.70.42 
SUKPS&P United Kingdom [PDS]1,5251,5131,5210-50.30 
SUKSS&P United Kingdom [USD]1,2271,2141,2200-40.30 
SUMIS&P Select Sector Capped 20% Materials311.1308.5311.001.10.35 
SUNIMAC GLOBAL SOLAR INDEX108.1105.6106.40-1.41.25 
SUOFS&P Utilities Stocks Above 150-Day85.7175.0085.71014.2920.01 
SUOHS&P Utilities Stocks Above 100-Day82.1478.5778.5700.000.00 
SUPIS&P Select Sector Capped 20% Utilities323.0319.8323.003.21.01 
SURIS&P /Citigroup BMI REIT SUS Index317.4314.8315.80-1.20.38 
SUTHS&P Utilities Stocks Above 200-Day89.2882.1489.2807.148.69 
SUTPS&P Select Sector Capped 20% Technology148.6147.3148.20-0.40.28 
SUTWS&P Utilities Stocks Above 20-Day89.2878.5785.7107.149.09 
SVFDS&P Health Care Stocks Above 5-Day82.2558.0682.25017.7427.50 
SVFIS&P Health Care Stocks Above 50-Day74.1961.2972.5809.6815.39 
SVOFS&P Health Care Stocks Above 150-Day69.3559.6767.7404.847.69 
SVOHS&P Health Care Stocks Above 100-Day72.5870.9672.5803.234.66 
SVTHS&P Health Care Stocks Above 200-Day74.1972.5874.1901.612.22 
SVTRNext 11 Vietnam [TotalReturn] Index118.9118.2118.40-0.10.05 
SVTWS&P Health Care Stocks Above 20-Day80.6456.4580.64020.9735.14 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy58.6658.2558.5400.050.09 
SW0CS&P Developed Ex-U.S.BMI [Capped]81.3180.7781.3100.310.38 
SW0DS&P Developed Ex-U.S.BMI [Capped]114.7114.1114.600.10.11 
SW0ES&P Developed Ex-U.S.BMI [Capped]127.4126.5126.90-0.10.08 
SW0FS&P Developed Ex-U.S.BMI [Capped]150.1148.8149.10-0.80.50 
SW0GS&P Developed Ex-U.S.BMI [Capped]157.3156.5156.900.10.03 
SW0HS&P Developed Ex-U.S.BMI [Capped]73.3172.8173.1900.130.18 
SW0IS&P Developed Ex-U.S.BMI [Capped]145.5144.4145.10-0.20.12 
SW1AS&P Developed Ex-U.S.BMI [Capped]54.8954.5254.8800.160.29 
SW1BS&P Developed Ex-U.S.Cap Range Companies456.4454.0455.200.00.00 
SW1CS&P Emerging Under USD 2 Billion295.3293.7294.30-0.20.07 
SW1JS&P Developed Ex-U.S.BMI [Capped]86.2285.7986.0400.090.10 
SWFIRevenue Shares Large Cap Fund Financials1,1051,0941,105040.33 
SWIBSGI Wise Bottom2,4862,4702,4780-90.38 
SWITSGI Wise Top3,1833,1403,1550-290.90 
SWMLWachovia MLP Index388.7385.5388.500.60.16 
SWSPS&P World Commodity Index231.0227.7228.60-1.70.72 
SWTEWisdom Tree Earnings 500 Index360.5358.6360.500.00.01 
SWTMWisdom Tree Mid Cap Earnings Index468.8464.9468.800.50.12 
SWTSWisdom Tree Small Cap Earnings Index435.4431.5434.60-0.80.19 
SWTTWisdom Tree Earnings Index372.6370.5372.600.00.01 
SWTVWisdom Tree Large Cap Value Index524.0521.1523.90-0.10.02 
SWUBSGI Wise US Bottom1,8541,8381,8470-70.35 
SWULSGI Wise US Long/Short [NEWVA]1,0711,0611,070040.37 
SWUTSGI WISE US Top2,6592,6352,659000.02 
SXTRS&P 500 Utilities [Industry Group] [TR]703.1696.0703.007.01.01 
SYFDS&P Con Discret Stocks Above 5-Day65.0634.9362.6500.000.00 
SYFIS&P Con Discret Stocks Above 50-Day63.8555.4263.8501.201.92 
SYOFS&P Con Discret Stocks Above 150-Day55.4250.6054.210-2.414.26 
SYOHS&P Con Discret Stocks Above 100-Day53.0151.8053.010-1.202.21 
SYTHS&P Con Discret Stocks Above 200-Day54.2151.8053.010-1.202.21 
SYTRS&P 500 Transportation [Industry Group]969.6959.2969.300.10.01 
SYTWS&P Con Discret Stocks Above 20-Day51.8042.1649.390-6.0310.88 
SZTRS&P 500 Retailing [Industry Group] [TR]1,9651,9451,9550-100.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92