| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S1FD | S&P 100 Stocks Above 5-Day Average | 91.17 | 83.33 | 87.25 | 0 | 14.71 |  | 20.28 |   |
| S1FI | S&P 100 Stocks Above 50-Day Average | 91.17 | 87.25 | 91.17 | 0 | 7.84 | | 9.41 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 65.68 | 62.74 | 65.68 | 0 | 5.88 | | 9.83 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 57.84 | 51.96 | 57.84 | 0 | 12.75 | | 28.28 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 56.86 | 54.90 | 56.86 | 0 | 4.90 | | 9.43 | |
| S1TR | S&P 500 Automobiles & Components [TR] | 218.6 | 215.5 | 218.1 | 0 | 2.6 | | 1.21 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 91.17 | 80.39 | 88.23 | 0 | 14.71 | | 20.01 | |
| S2TR | S&P 500 Banks [TR] | 615.8 | 599.5 | 614.4 | 0 | 14.8 | | 2.48 | |
| S3TR | S&P 500 Capital Goods [TR] | 1,121 | 1,101 | 1,121 | 0 | 20 | | 1.83 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 89.69 | 80.15 | 87.93 | 0 | 12.56 | | 16.66 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 90.45 | 87.93 | 90.20 | 0 | 4.53 | | 5.29 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 72.36 | 67.58 | 71.85 | 0 | 6.53 | | 10.00 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 54.77 | 48.49 | 53.26 | 0 | 6.28 | | 13.37 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 50.00 | 46.73 | 49.24 | 0 | 3.52 | | 7.70 | |
| S4TR | S&P 500 -Commercial & Professional | 445.5 | 440.8 | 444.2 | 0 | 3.4 | | 0.77 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 86.18 | 80.90 | 85.17 | 0 | 6.53 | | 8.30 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 89.30 | 82.77 | 86.50 | 0 | 16.01 | | 22.71 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 91.48 | 89.90 | 91.26 | 0 | 3.34 | | 3.80 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 74.65 | 72.47 | 74.60 | 0 | 5.69 | | 8.26 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 62.50 | 59.00 | 62.50 | 0 | 7.06 | | 12.73 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 58.61 | 56.03 | 57.53 | 0 | 3.67 | | 6.81 | |
| S5TR | S&P 500 Consumer Durables & Apparel [TR] | 512.4 | 505.9 | 507.1 | 0 | -2.8 |  | 0.55 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 88.11 | 83.96 | 87.50 | 0 | 8.69 | | 11.03 | |
| S6CD | S&P SmallCap600 Capped Consumer | 577.5 | 570.3 | 576.4 | 0 | 8.3 | | 1.46 | |
| S6CS | S&P SmallCap600 Capped Consumer Staples | 1,913 | 1,894 | 1,902 | 0 | 8 | | 0.43 | |
| S6EP | S&P SmallCap600 Capped Energy | 387.4 | 377.8 | 387.3 | 0 | 9.5 | | 2.52 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 88.31 | 76.96 | 86.47 | 0 | 10.18 | | 13.34 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 88.31 | 85.64 | 87.31 | 0 | 3.34 | | 3.98 | |
| S6FP | S&P SmallCap600 Capped Financials | 1001.4 | 985.0 | 999.0 | 0 | 13.9 | | 1.41 | |
| S6HC | S&P SmallCap600 Capped HealthCare | 2,953 | 2,895 | 2,952 | 0 | 43 | | 1.47 | |
| S6IP | S&P SmallCap600 Capped Industrials | 1,086 | 1,068 | 1,085 | 0 | 17 | | 1.57 | |
| S6MP | S&P SmallCap600 Capped Materials | 499.8 | 491.5 | 498.4 | 0 | 9.6 | | 1.96 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 66.61 | 61.10 | 65.27 | 0 | 6.84 | | 11.71 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 47.91 | 43.90 | 46.91 | 0 | 4.18 | | 9.78 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 44.74 | 41.23 | 44.40 | 0 | 4.51 | | 11.31 | |
| S6TP | S&P SmallCap600 Capped Information | 717.8 | 708.1 | 717.7 | 0 | 9.6 | | 1.36 | |
| S6TR | S&P 500 Consumer Services [TR] | 1,626 | 1,606 | 1,626 | 0 | 20 | | 1.22 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 86.81 | 81.30 | 85.30 | 0 | 7.17 | | 9.18 | |
| S6UP | S&P SmallCap600 Capped Utilities & | 674.2 | 665.1 | 671.6 | 0 | 6.6 | | 0.98 | |
| S7TR | S&P 500 Diversified Financials [TR] | 972.3 | 957.3 | 972.2 | 0 | 14.9 | | 1.56 | |
| S8TR | S&P 500 Energy [TR] | 873.8 | 860.0 | 873.7 | 0 | 13.9 | | 1.61 | |
| S9TR | S&P 500 Food & Staples Retailing [TR] | 612.6 | 603.6 | 612.6 | 0 | 9.1 | | 1.50 | |
| SAAB | S&P Asia Infrastructure Index | 2,061 | 2,041 | 2,043 | 0 | -6 | | 0.31 | |
| SACC | Alpha Shares China Small Cap Index | 3,346 | 3,279 | 3,283 | 0 | -64 | | 1.90 | |
| SACN | Alpha Shares China Technology Index | 216.0 | 211.2 | 211.4 | 0 | -5.3 | | 2.45 | |
| SAER | S&P GSCI Agriculture Capped Component | 71.00 | 70.24 | 70.98 | 0 | 0.60 | | 0.85 | |
| SAIE | S&P Africa 40 Index [EURO] | 204.9 | 202.8 | 204.7 | 0 | 1.4 | | 0.68 | |
| SAIU | S&P Africa 40 Index | 177.8 | 175.9 | 177.3 | 0 | 1.0 | | 0.58 | |
| SAJR | MSCI WISE ASIA Ex-Japan Top [Net TR] | 142.5 | 138.8 | 139.1 | 0 | -3.3 | | 2.32 | |
| SAJT | MSCI WISE ASIA Ex-Japan Top | 108.0 | 105.1 | 105.4 | 0 | -2.5 | | 2.32 | |
| SANA | S&P Agribusiness North America | 4,366 | 4,314 | 4,332 | 0 | 3 | | 0.06 | |
| SANC | S&P Agribusiness North America CAD | 4,219 | 4,162 | 4,190 | 0 | -10 | | 0.23 | |
| SAPE | S&P Asia Property 40 Index | 4,265 | 4,215 | 4,224 | 0 | -38 | | 0.90 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 99.40 | 97.89 | 99.40 | 0 | 1.22 | | 1.24 | |
| SAPU | S&P Asia Property 40 Index [EURO] | 3,669 | 3,628 | 3,644 | 0 | -29 | | 0.80 | |
| SAQA | S&P Global Water Index | 3,841 | 3,799 | 3,835 | 0 | 33 | | 0.86 | |
| SAQE | S&P Global Water Index [EURO] | 3,015 | 2,980 | 3,015 | 0 | 29 | | 0.96 | |
| SAUE | S&P GSCI Agriculture Capped Component | 146.3 | 144.7 | 146.2 | 0 | 1.2 | | 0.85 | |
| SBAI | S&P Brazil ADR Index | 118.9 | 117.5 | 118.8 | 0 | 0.8 | | 0.68 | |
| SBER | S&P GSCI Biofuel Index Excess Return | 47.21 | 46.23 | 47.03 | 0 | 0.75 | | 1.62 | |
| SBES | BLO M Emerging Shariah Index [NetTR] | 1,323 | 1,307 | 1,311 | 0 | -11 | | 0.86 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 88.00 | 72.00 | 76.00 | 0 | -4.00 | | 5.00 | |
| SBFI | S&P Materials Stocks Above 50-Day | 80.00 | 80.00 | 80.00 | 0 | 0.00 |  | 0.00 | |
| SBIX | S&P 500 Banks non-TR | 317.4 | 311.8 | 316.6 | 0 | 7.7 | | 2.48 | |
| SBNP | S&P Custom/BNP Paribas SPECTRUMUS Sect | 2,327 | 2,296 | 2,321 | 0 | 25 | | 1.07 | |
| SBOF | S&P Materials Stocks Above 150-Day | 72.00 | 72.00 | 72.00 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 56.00 | 52.00 | 52.00 | 0 | 4.00 | | 8.33 | |
| SBSE | S&P BRIC Shariah Index [EURO] | 2,048 | 2,016 | 2,024 | 0 | -26 | | 1.28 | |
| SBSU | S&P BRIC Shariah Index | 1,737 | 1,711 | 1,713 | 0 | -24 | | 1.38 | |
| SBTH | S&P Materials Stocks Above 200-Day | 48.00 | 40.00 | 44.00 | 0 | 4.00 | | 10.00 | |
| SBTR | S&P GSCI Biofuel Index Total Return | 51.18 | 50.12 | 50.99 | 0 | 0.82 | | 1.63 | |
| SBTW | S&P Materials Stocks Above 20-Day | 80.00 | 76.00 | 76.00 | 0 | -4.00 | | 5.00 | |
| SBUP | S&P Food & Beverage Select Industry | 4,989 | 4,923 | 4,980 | 0 | 57 | | 1.15 | |
| SCBR | S&P BMI Russia [Capped] [USDollar] | 46.16 | 45.54 | 46.15 | 0 | 0.61 | | 1.34 | |
| SCII | CAT China Infrastructure [TR] | 78.86 | 77.26 | 77.43 | 0 | -1.43 | | 1.81 | |
| SCIR | S&P GSCI North American Copper Index | 217.3 | 212.9 | 216.3 | 0 | 1.7 | | 0.81 | |
| SCIS | S&P GSCI North American Copper Index | 207.6 | 203.4 | 206.7 | 0 | 1.7 | | 0.81 | |
| SCIT | S&P GSCI North American Copper Index | 384.5 | 376.7 | 382.7 | 0 | 3.1 | | 0.81 | |
| SCPC | S&P Custom/Polaris China Play Index | 2,152 | 2,127 | 2,131 | 0 | -13 | | 0.59 | |
| SCRC | S&P /CITIC China 30 Index | 3,967 | 3,873 | 3,885 | 0 | -82 | | 2.06 | |
| SCRE | Alpha Shares China Real Estate Index | 5,712 | 5,605 | 5,619 | 0 | -93 | | 1.63 | |
| SCSC | S&P /CITIC 300 Index | 2,985 | 2,929 | 2,932 | 0 | -53 | | 1.79 | |
| SCSE | S&P /CITIC 50 Index | 3,079 | 3,007 | 3,010 | 0 | -70 | | 2.26 | |
| SCUT | S&P/CITIC 300 - Utilities [Sector] | 1,470 | 1,458 | 1,462 | 0 | 0 | | 0.01 | |
| SCWI | CAT China Water [TR] | 209.2 | 207.2 | 207.7 | 0 | -1.1 | | 0.53 | |
| SCWP | S&P Developed Ex-U.S.Property [USDollar] | 313.3 | 312.0 | 313.1 | 0 | 0.1 | | 0.02 | |
| SCYE | S&P Chinese Renminbi Price Return Index | 114.1 | 113.9 | 114.1 | 0 | 0.1 | | 0.08 | |
| SCYI | S&P Chinese Renminbi Total Return | 135.1 | 134.8 | 135.1 | 0 | 0.1 | | 0.09 | |
| SDDE | Wisdom Tree Domestic Dividends Index ex | 535.6 | 530.9 | 535.3 | 0 | 4.4 | | 0.82 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 1,519 | 1,498 | 1,518 | 0 | 20 | | 1.35 | |
| SDIP | S&P DCFI Index Excess Return | 121.9 | 121.3 | 121.4 | 0 | -0.2 | | 0.13 | |
| SDIS | S&P DCFIIndex | 134.0 | 133.3 | 133.4 | 0 | -0.2 | | 0.13 | |
| SDIT | S&P DCFI Index Total Return | 148.2 | 147.5 | 147.6 | 0 | -0.2 | | 0.13 | |
| SDPI | Goldman Sachs BRICs Nifty 50 Developed | 1,517 | 1,501 | 1,515 | 0 | 9 | | 0.61 | |
| SDTI | Goldman Sachs BRICs Nifty 50 Developed | 1,819 | 1,800 | 1,816 | 0 | 11 | | 0.61 | |
| SDTR | S&P 500 Food Beverage & Tobacco [TR] | 1,260 | 1,244 | 1,256 | 0 | 12 | | 1.00 | |
| SDTS | S&P Diversified Trends Indicator | 1,063 | 1,061 | 1,062 | 0 | 1 | | 0.10 | |
| SDTT | S&P Diversified Trends Total Return | 1,268 | 1,265 | 1,267 | 0 | 1 | | 0.10 | |
| SEAN | S&P Southeast Asia 40 Index [NetTR] | 831.8 | 824.5 | 826.4 | 0 | -5.5 | | 0.66 | |
| SEBI | S-Network Emerging Infrastructure | 2,193 | 2,171 | 2,182 | 0 | -6 | | 0.28 | |
| SECA | S&P GSCI Enhanced Commodity Index | 242.4 | 238.0 | 242.1 | 0 | 4.1 | | 1.73 | |
| SECB | S&P GSCI Enhanced Commodity Index Excess | 234.5 | 230.2 | 234.2 | 0 | 4.0 | | 1.73 | |
| SECC | S&P GSCI Enhanced Commodity Index Total | 414.9 | 407.4 | 414.4 | 0 | 7.1 | | 1.74 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 100.00 | 100.00 | 100.00 | 0 | 3.34 | | 3.46 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 96.66 | 96.55 | 96.55 | 0 | -0.11 | | 0.11 | |
| SEIB | S-Network Emerging Infrastructure | 2,641 | 2,616 | 2,626 | 0 | -12 | | 0.46 | |
| SEIE | S&P Global Eco Index [EURO] | 229.9 | 227.7 | 229.7 | 0 | 1.2 | | 0.54 | |
| SEIT | S&P Global REIT [AUD] | 171.0 | 170.0 | 170.4 | 0 | -0.2 | | 0.09 | |
| SEIU | S&P Global Eco Index | 220.0 | 218.1 | 219.8 | 0 | 1.0 | | 0.43 | |
| SEMT | Brics Nifty 50 Emerging Market Tradable | 1,416 | 1,398 | 1,403 | 0 | -12 | | 0.84 | |
| SEOF | S&P Energies Stocks Above 150-Day | 31.03 | 26.66 | 31.03 | 0 | 4.37 | | 16.39 | |
| SEOH | S&P Energies Stocks Above 100-Day | 20.68 | 20.00 | 20.68 | 0 | 4.02 | | 24.13 | |
| SETH | S&P Energies Stocks Above 200-Day | 20.00 | 16.66 | 17.24 | 0 | 0.58 | | 3.48 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 96.55 | 86.66 | 96.55 | 0 | 23.22 | | 31.67 | |
| SEXR | S&P C.S. Wa-Seattle Home Price Index | 245.8 | 245.8 | 245.8 | 0 | -1.8 | | 0.74 | |
| SFFD | S&P Financials Stocks Above 5-Day | 94.11 | 85.29 | 92.64 | 0 | 51.47 | | 125.02 | |
| SFFI | S&P Financials Stocks Above 50-Day | 95.58 | 92.64 | 95.58 | 0 | 7.35 | | 8.33 | |
| SFOF | S&P Financials Stocks Above 150-Day | 76.47 | 67.64 | 75.00 | 0 | 20.59 | | 37.84 | |
| SFOH | S&P Financials Stocks Above 100-Day | 44.11 | 41.17 | 44.11 | 0 | 8.82 | | 24.99 | |
| SFTH | S&P Financials Stocks Above 200-Day | 42.64 | 35.29 | 41.17 | 0 | 16.17 | | 64.68 | |
| SFTR | S&P 500 - Pharmaceuticals Biotechnology | 1,498 | 1,478 | 1,498 | 0 | 20 | | 1.35 | |
| SFTW | S&P Financials Stocks Above 20-Day | 88.23 | 70.58 | 85.29 | 0 | 27.94 | | 48.72 | |
| SFXR | S&P C.S. Ca-San Francisco Home Price | 265.4 | 265.4 | 265.4 | 0 | -1.9 | | 0.71 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 265.1 | 263.3 | 264.7 | 0 | 0.8 | | 0.31 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 66.20 | 65.73 | 66.09 | 0 | 0.20 | | 0.30 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 708.7 | 703.7 | 707.6 | 0 | 2.3 | | 0.32 | |
| SG0D | S&P GSCI Agriculture Index Excess Return | 32.91 | 32.68 | 32.89 | 0 | 0.13 | | 0.40 | |
| SG0E | S&P GSCI Agriculture Index Total Return | 352.4 | 349.9 | 352.2 | 0 | 1.5 | | 0.42 | |
| SG0F | S&P GSCI All Cattle Index | 430.4 | 426.7 | 428.3 | 0 | -1.4 | | 0.33 | |
| SG0G | S&P GSCI All Cattle Index Excess Return | 385.6 | 382.3 | 383.8 | 0 | -1.3 | | 0.33 | |
| SG0H | S&P GSCI All Cattle Index Total Return | 4,129 | 4,093 | 4,109 | 0 | -13 | | 0.32 | |
| SG0I | S&P GSCI All Crude Index | 335.8 | 327.0 | 335.7 | 0 | 7.8 | | 2.37 | |
| SG1A | S&P GSCI All Crude Index Total Return | 733.9 | 714.7 | 733.7 | 0 | 17.1 | | 2.38 | |
| SG1B | S&P GSCI All Wheat Index | 335.5 | 328.9 | 331.7 | 0 | -2.4 | | 0.71 | |
| SG1C | S&P GSCI All Wheat Index Excess Return | 8.040 | 7.880 | 7.950 | 0 | -0.060 | | 0.75 | |
| SG1D | S&P GSCI All Wheat Index Total Return | 86.19 | 84.50 | 85.22 | 0 | -0.60 | | 0.70 | |
| SG1E | S&P GSCI Aluminum Index | 118.5 | 116.9 | 117.5 | 0 | 0.6 | | 0.47 | |
| SG1F | S&P GSCI Aluminum Index Excess Return | 25.40 | 25.07 | 25.19 | 0 | 0.12 | | 0.48 | |
| SG1G | S&P GSCI Aluminum Index Total Return | 53.09 | 52.40 | 52.65 | 0 | 0.26 | | 0.50 | |
| SG1H | S&P GSCI Soybean Oil Index | 148.9 | 147.0 | 148.4 | 0 | 0.2 | | 0.16 | |
| SG1I | S&P GSCI Soybean Oil Index Excess Return | 65.35 | 64.53 | 65.11 | 0 | 0.11 | | 0.17 | |
| SG1J | S&P GSCI All Crude Index Excess Return | 263.4 | 256.5 | 263.3 | 0 | 6.1 | | 2.37 | |
| SG2A | S&P GSCI Brent Crude Index | 564.6 | 547.8 | 563.6 | 0 | 14.5 | | 2.64 | |
| SG2B | S&P GSCI Brent Crude Index Excess Return | 380.6 | 369.3 | 379.9 | 0 | 9.8 | | 2.63 | |
| SG2C | S&P GSCI Brent Crude Index Total Return | 547.8 | 531.6 | 546.8 | 0 | 14.1 | | 2.64 | |
| SG2D | S&P GSCI Cocoa Index | 92.10 | 89.15 | 91.86 | 0 | 2.71 | | 3.04 | |
| SG2E | S&P GSCI Cocoa Index Excess Return | 7.880 | 7.630 | 7.860 | 0 | 0.230 | | 3.01 | |
| SG2F | S&P GSCI Cocoa Index Total Return | 27.85 | 26.96 | 27.78 | 0 | 0.83 | | 3.08 | |
| SG2G | S&P GSCI Coffee Index Co Index | 78.89 | 77.82 | 78.28 | 0 | 0.16 | | 0.20 | |
| SG2H | S&P GSCI Coffee Index Excess Return | 7.340 | 7.240 | 7.280 | 0 | 0.010 | | 0.14 | |
| SG2I | S&P GSCI Coffee Index Total Return | 36.55 | 36.05 | 36.26 | 0 | 0.07 | | 0.19 | |
| SG2J | S&P GSCI Soybean Oil Index Total Return | 78.34 | 77.36 | 78.06 | 0 | 0.14 | | 0.18 | |
| SG3A | S&P GSCI Copper Index Excess Return | 539.0 | 529.1 | 536.4 | 0 | 4.4 | | 0.83 | |
| SG3B | S&P GSCI Copper Index Total Return | 3,808 | 3,738 | 3,790 | 0 | 31 | | 0.83 | |
| SG3C | S&P GSCI Corn Index | 317.6 | 315.0 | 316.0 | 0 | -0.2 | | 0.07 | |
| SG3D | S&P GSCI Corn Index Excess Return | 6.490 | 6.440 | 6.460 | 0 | -0.010 | | 0.15 | |
| SG3E | S&P GSCI Corn Index Total Return | 69.67 | 69.03 | 69.26 | 0 | -0.04 | | 0.06 | |
| SG3F | S&P GSCI Cotton Index | 102.5 | 101.4 | 102.2 | 0 | 0.2 | | 0.21 | |
| SG3G | S&P GSCI Cotton Index Excess Return | 41.72 | 41.27 | 41.60 | 0 | 0.09 | | 0.22 | |
| SG3H | S&P GSCI Cotton Index Total Return | 294.7 | 291.5 | 293.9 | 0 | 0.6 | | 0.21 | |
| SG3I | S&P GSCI Crude Oil Index | 307.4 | 299.4 | 306.8 | 0 | 6.5 | | 2.17 | |
| SG3J | S&P GSCI Copper Index | 440.7 | 432.6 | 438.5 | 0 | 3.6 | | 0.83 | |
| SG4A | S&P GSCI Crude Oil Index Total Return | 470.9 | 458.5 | 470.0 | 0 | 10.0 | | 2.18 | |
| SG4B | S&P GSCI Energy and Metals Index | 317.2 | 310.0 | 316.7 | 0 | 6.7 | | 2.16 | |
| SG4C | S&P GSCI Energy and Metals Index Excess | 91.29 | 89.21 | 91.13 | 0 | 1.92 | | 2.15 | |
| SG4D | S&P GSCI Energy and Metals Index Total | 161.8 | 158.2 | 161.5 | 0 | 3.4 | | 2.17 | |
| SG4E | S&P GSCI Energy Index Excess Return | 119.8 | 116.6 | 119.6 | 0 | 2.9 | | 2.47 | |
| SG4F | S&P GSCI Energy Index Total Return | 461.7 | 449.2 | 460.8 | 0 | 11.1 | | 2.47 | |
| SG4G | S&P GSCI Feeder Cattle Index | 173.1 | 170.6 | 171.6 | 0 | -1.5 | | 0.87 | |
| SG4H | S&P GSCI Feeder Cattle Index Excess | 117.0 | 115.3 | 116.0 | 0 | -1.0 | | 0.87 | |
| SG4I | S&P GSCI Feeder Cattle Index Total | 146.1 | 144.0 | 144.8 | 0 | -1.3 | | 0.86 | |
| SG4J | S&P GSCI Crude Oil Index Excess Return | 169.0 | 164.6 | 168.7 | 0 | 3.6 | | 2.17 | |
| SG5A | S&P GSCI Gas Oil Index Excess Return | 379.7 | 368.0 | 378.8 | 0 | 10.8 | | 2.94 | |
| SG5B | S&P GSCI Gas Oil Index Total Return | 546.6 | 529.7 | 545.3 | 0 | 15.6 | | 2.95 | |
| SG5C | S&P GSCI Gold Index | 770.7 | 765.0 | 769.7 | 0 | 4.8 | | 0.62 | |
| SG5D | S&P GSCI Gold Index Excess Return | 104.1 | 103.3 | 103.9 | 0 | 0.7 | | 0.63 | |
| SG5E | S&P GSCI Gold Index Total Return | 696.8 | 691.6 | 696.0 | 0 | 4.4 | | 0.63 | |
| SG5F | S&P GSCI Grains Index | 337.9 | 334.6 | 336.2 | 0 | -0.6 | | 0.17 | |
| SG5G | S&P GSCI Grains Index Excess Return | 20.91 | 20.70 | 20.80 | 0 | -0.04 | | 0.19 | |
| SG5H | S&P GSCI Grains Index Total Return | 223.9 | 221.7 | 222.8 | 0 | -0.4 | | 0.17 | |
| SG5I | S&P GSCI Heating Oil Index | 245.1 | 238.9 | 244.9 | 0 | 6.0 | | 2.51 | |
| SG5J | S&P GSCI Gas Oil Index | 569.4 | 551.7 | 568.0 | 0 | 16.3 | | 2.95 | |
| SG6A | S&P GSCI Heating Oil Index Total Return | 847.5 | 826.2 | 846.9 | 0 | 20.8 | | 2.51 | |
| SG6B | S&P GSCI Industrial Metals Index Excess | 175.3 | 172.4 | 174.7 | 0 | 1.8 | | 1.02 | |
| SG6C | S&P GSCI Industrial Metals Index Total | 1,239 | 1,218 | 1,234 | 0 | 13 | | 1.03 | |
| SG6D | S&P GSCI Kansas Wheat Index | 150.8 | 147.2 | 148.7 | 0 | -1.2 | | 0.77 | |
| SG6E | S&P GSCI Kansas Wheat Index Excess | 15.20 | 14.83 | 14.99 | 0 | -0.12 | | 0.79 | |
| SG6F | S&P GSCI Kansas Wheat Index Total Return | 21.88 | 21.36 | 21.58 | 0 | -0.17 | | 0.78 | |
| SG6G | S&P GSCI Lead Index | 312.5 | 303.9 | 311.4 | 0 | 6.0 | | 1.98 | |
| SG6H | S&P GSCI Lead Index Excess Return | 190.9 | 185.6 | 190.2 | 0 | 3.7 | | 1.98 | |
| SG6I | S&P GSCI Lead Index Total Return | 338.4 | 329.1 | 337.2 | 0 | 6.6 | | 1.98 | |
| SG6J | S&P GSCI Heating Oil Index Excess Return | 219.9 | 214.4 | 219.8 | 0 | 5.4 | | 2.50 | |
| SG7A | S&P GSCI Lean Hogs Index Excess Return | 15.91 | 15.37 | 15.71 | 0 | 0.22 | | 1.42 | |
| SG7B | S&P GSCI Lean Hogs Index Total Return | 118.3 | 114.3 | 116.8 | 0 | 1.6 | | 1.42 | |
| SG7C | S&P GSCI Light Energy Index [CPW4] | 374.2 | 370.0 | 374.0 | 0 | 4.0 | | 1.09 | |
| SG7D | S&P GSCI Light Energy Index [CPW4] | 187.2 | 185.1 | 187.1 | 0 | 2.0 | | 1.09 | |
| SG7E | S&P GSCI Light Energy Index [CPW4] Total | 2,003 | 1,981 | 2,002 | 0 | 22 | | 1.10 | |
| SG7F | S&P GSCI Live Cattle Index | 435.6 | 432.6 | 434.0 | 0 | -0.7 | | 0.16 | |
| SG7G | S&P GSCI Live Cattle Index Excess Return | 363.9 | 361.4 | 362.6 | 0 | -0.6 | | 0.16 | |
| SG7H | S&P GSCI Live Cattle Index Total Return | 3,896 | 3,869 | 3,882 | 0 | -6 | | 0.15 | |
| SG7I | S&P GSCI Livestock Index Excess Return | 176.9 | 175.0 | 176.2 | 0 | 0.2 | | 0.09 | |
| SG7J | S&P GSCI Lean Hogs Index | 88.35 | 85.56 | 87.29 | 0 | 1.21 | | 1.41 | |
| SG8A | S&P GSCI Natural Gas Index | 124.4 | 121.3 | 124.4 | 0 | 2.2 | | 1.76 | |
| SG8B | S&P GSCI Natural Gas Index Excess Return | 10.04 | 9.79 | 10.04 | 0 | 0.17 | | 1.72 | |
| SG8C | S&P GSCI Natural Gas Index Total Return | 18.62 | 18.15 | 18.61 | 0 | 0.32 | | 1.75 | |
| SG8D | S&P GSCI Nickel Index | 199.1 | 193.6 | 198.7 | 0 | 3.2 | | 1.64 | |
| SG8E | S&P GSCI Nickel Index Excess Return | 162.3 | 157.8 | 162.0 | 0 | 2.6 | | 1.64 | |
| SG8F | S&P GSCI Nickel Index Total Return | 309.9 | 301.3 | 309.3 | 0 | 5.0 | | 1.64 | |
| SG8G | S&P GSCI Non-Energy Index Excess Return | 157.6 | 156.5 | 157.4 | 0 | 0.9 | | 0.55 | |
| SG8H | S&P GSCI Non-Energy Index | 327.9 | 325.7 | 327.6 | 0 | 1.8 | | 0.55 | |
| SG8I | S&P GSCI Non-Energy Index Total Return | 1,687 | 1,675 | 1,685 | 0 | 9 | | 0.56 | |
| SG8J | S&P GSCI Livestock Index Total Return | 1,893 | 1,873 | 1,886 | 0 | 2 | | 0.10 | |
| SG9A | S&P GSCI Non-Livestock Index Excess | 55.61 | 54.56 | 55.53 | 0 | 1.01 | | 1.85 | |
| SG9B | S&P GSCI Non-Livestock Index Total | 93.20 | 91.44 | 93.07 | 0 | 1.69 | | 1.85 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 431.3 | 423.5 | 430.7 | 0 | 7.3 | | 1.72 | |
| SG9D | S&P GSCI Non-Natural Gas Index Excess | 360.6 | 354.2 | 360.1 | 0 | 6.1 | | 1.72 | |
| SG9E | S&P GSCI Non-Natural Gas Index Total | 3,827 | 3,759 | 3,822 | 0 | 65 | | 1.72 | |
| SG9F | S&P GSCI Non-Precious Index | 178.6 | 175.2 | 178.3 | 0 | 3.1 | | 1.77 | |
| SG9G | S&P GSCI Non-Precious Index Excess | 76.73 | 75.34 | 76.63 | 0 | 1.33 | | 1.77 | |
| SG9H | S&P GSCI Non-Precious Index Total Return | 655.8 | 643.9 | 654.9 | 0 | 11.4 | | 1.77 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 216.3 | 210.0 | 215.7 | 0 | 5.2 | | 2.45 | |
| SG9J | S&P GSCI Non-Livestock Index | 207.2 | 203.2 | 206.9 | 0 | 3.8 | | 1.85 | |
| SGAA | S&P Global Agribusiness Composite Index | 1,569 | 1,560 | 1,566 | 0 | -1 | | 0.03 | |
| SGAB | S&P Global Agribusiness Composite Index | 1,661 | 1,648 | 1,658 | 0 | 4 | | 0.23 | |
| SGAC | S&P Global Agribusiness Equity Index | 4,339 | 4,298 | 4,313 | 0 | -13 | | 0.31 | |
| SGAD | S&P Global Agribusiness Equity Index | 4,593 | 4,539 | 4,569 | 0 | -10 | | 0.21 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 245.1 | 240.7 | 244.8 | 0 | 4.1 | | 1.72 | |
| SGCR | S&P GSCI All Metals Capped Index Excess | 131.7 | 129.9 | 131.6 | 0 | 1.5 | | 1.13 | |
| SGDO | S&P Global Dividend Opportunities Index | 149.0 | 147.4 | 148.7 | 0 | 1.0 | | 0.66 | |
| SGIA | S&P North American Natural Resources | 190.9 | 187.7 | 190.8 | 0 | 3.1 | | 1.62 | |
| SGIB | S&P North American Technology Sector | 798.7 | 792.8 | 796.5 | 0 | 3.5 | | 0.44 | |
| SGID | S&P North American Technology Software | 856.5 | 850.0 | 856.3 | 0 | 4.8 | | 0.56 | |
| SGIF | S&P North American Technology Multimedia | 234.6 | 229.8 | 234.6 | 0 | 4.8 | | 2.08 | |
| SGIR | S&P GSCI All Metals Index Excess Return | 122.0 | 120.5 | 121.7 | 0 | 1.1 | | 0.93 | |
| SGJ | S&P GSCI Energy | 201.9 | 196.5 | 201.5 | 0 | 4.8 | | 2.46 | |
| SGK | S&P GSCI Agriculture | 289.5 | 287.4 | 289.2 | 0 | 1.2 | | 0.41 | |
| SGLN | SGI Global Security Index [EURO] [TR] | 279.9 | 277.5 | 279.4 | 0 | 0.1 | | 0.05 | |
| SGLS | SGI Global Security Index [EURO] | 244.2 | 242.1 | 243.8 | 0 | 0.1 | | 0.03 | |
| SGMA | S&P GSCI All Metals Index | 189.0 | 186.6 | 188.6 | 0 | 1.7 | | 0.93 | |
| SGME | SGI Global Momentum [NetTR] [EURO] | 1,524 | 1,498 | 1,523 | 0 | 25 | | 1.67 | |
| SGMU | SGI Global Momentum [NetTR] [NEWVA] | 1,167 | 1,148 | 1,166 | 0 | 18 | | 1.57 | |
| SGON | S&P Global Dividend Opportunities Index | 418.0 | 413.6 | 417.2 | 0 | 2.8 | | 0.67 | |
| SGP | S&P GSCI Precious Metals | 1,720 | 1,706 | 1,718 | 0 | 12 | | 0.70 | |
| SGPA | S&P GSCI All Metals Capped Index | 212.6 | 209.6 | 212.4 | 0 | 2.4 | | 1.13 | |
| SGPG | S&P GSCI Agriculture Capped Index | 139.6 | 138.3 | 139.4 | 0 | 1.0 | | 0.74 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 66.08 | 64.92 | 66.00 | 0 | 1.12 | | 1.73 | |
| SGPR | S&P GSCI Agriculture Capped Index Total | 46.07 | 45.66 | 46.01 | 0 | 0.34 | | 0.74 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 117.2 | 115.2 | 117.1 | 0 | 2.0 | | 1.72 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index Total | 1002.5 | 973.6 | 999.9 | 0 | 24.0 | | 2.46 | |
| SGQB | S&P GSCI Petroleum Index | 220.6 | 214.5 | 220.1 | 0 | 5.4 | | 2.50 | |
| SGQC | S&P GSCI Petroleum Index Excess Return | 279.8 | 272.0 | 279.1 | 0 | 6.8 | | 2.50 | |
| SGQD | S&P GSCI Petroleum Index Total Return | 1,078 | 1,048 | 1,076 | 0 | 26 | | 2.51 | |
| SGQE | S&P GSCI Precious Metals Index Excess | 170.2 | 168.9 | 170.0 | 0 | 1.2 | | 0.70 | |
| SGQF | S&P GSCI Precious Metals Index Total | 1,566 | 1,553 | 1,564 | 0 | 11 | | 0.70 | |
| SGQG | S&P GSCI Reduced Energy Index [CPW2] | 399.7 | 393.8 | 399.3 | 0 | 5.5 | | 1.39 | |
| SGQH | S&P GSCI Reduced Energy Index [CPW2] | 207.1 | 204.2 | 206.9 | 0 | 2.8 | | 1.39 | |
| SGQI | S&P GSCI Reduced Energy Index [CPW2] | 2,216 | 2,185 | 2,214 | 0 | 31 | | 1.40 | |
| SGQJ | S&P GSCI Petroleumex GasOil Index Excess | 260.1 | 252.6 | 259.5 | 0 | 6.2 | | 2.46 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 116.9 | 115.1 | 116.9 | 0 | 1.4 | | 1.24 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 90.87 | 89.50 | 90.87 | 0 | 1.10 | | 1.23 | |
| SGRG | S&P GSCI Agriculture Capped Index Excess | 26.03 | 25.80 | 26.00 | 0 | 0.20 | | 0.78 | |
| SGRM | Cohen & Steers Global Realty Majors | 150.5 | 149.8 | 150.5 | 0 | 0.4 | | 0.27 | |
| SGRT | S&P GSCI Agriculture Capped Component | 77.67 | 76.82 | 77.63 | 0 | 0.66 | | 0.86 | |
| SGSA | S&P GSCI Silver Index | 773.9 | 762.8 | 773.4 | 0 | 10.6 | | 1.39 | |
| SGSB | S&P GSCI Silver Index Excess Return | 57.96 | 57.13 | 57.93 | 0 | 0.80 | | 1.40 | |
| SGSC | S&P GSCI Silver Index Total Return | 533.3 | 525.7 | 533.0 | 0 | 7.4 | | 1.40 | |
| SGSD | S&P GSCI Soybeans Index | 366.6 | 363.6 | 365.9 | 0 | 1.5 | | 0.41 | |
| SGSE | S&P GSCI Excess Return | 231.4 | 227.2 | 231.1 | 0 | 3.9 | | 1.72 | |
| SGSF | S&P GSCI Soybeans Index Excess Return | 346.8 | 344.0 | 346.1 | 0 | 1.4 | | 0.41 | |
| SGSG | S&P GSCI Soybeans Index Total Return | 3,714 | 3,684 | 3,707 | 0 | 15 | | 0.42 | |
| SGSH | S&P GSCI Sugar Index | 138.1 | 130.7 | 136.8 | 0 | 6.1 | | 4.67 | |
| SGSJ | S&P GSCI Sugar Index Excess Return | 9.770 | 9.240 | 9.670 | 0 | 0.430 | | 4.65 | |
| SGSK | S&P GSCI Sugar Index Total Return | 89.93 | 85.07 | 89.04 | 0 | 3.98 | | 4.68 | |
| SGSM | S&P GSCI Ultra-Light Energy Index [CPW8] | 173.9 | 172.3 | 173.8 | 0 | 1.5 | | 0.86 | |
| SGSN | S&P GSCI Ultra-Light Energy Index [CPW8] | 1,861 | 1,845 | 1,860 | 0 | 16 | | 0.87 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 369.6 | 356.8 | 369.2 | 0 | 11.6 | | 3.23 | |
| SGSP | S&P GSCI Unleaded Gasoline Index Excess | 866.6 | 836.6 | 865.6 | 0 | 27.1 | | 3.23 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index Total | 2,275 | 2,196 | 2,272 | 0 | 71 | | 3.24 | |
| SGSR | S&P GSCI Wheat Index | 347.6 | 341.3 | 344.0 | 0 | -2.4 | | 0.68 | |
| SGSS | S&P GSCI Wheat Index Excess Return | 6.780 | 6.650 | 6.710 | 0 | -0.040 | | 0.59 | |
| SGST | S&P GSCI Wheat Index Total Return | 72.64 | 71.33 | 71.90 | 0 | -0.49 | | 0.68 | |
| SGSU | S&P GSCI Zinc Index | 210.4 | 203.7 | 209.6 | 0 | 5.1 | | 2.48 | |
| SGSV | S&P GSCI Zinc Index Excess Return | 63.85 | 61.81 | 63.59 | 0 | 1.54 | | 2.48 | |
| SGSW | S&P GSCI Zinc Index Total Return | 133.4 | 129.2 | 132.9 | 0 | 3.2 | | 2.49 | |
| SGSX | S&P GSCI Ultra-LightEnergyIndex [CPW8] | 353.6 | 350.5 | 353.5 | 0 | 3.0 | | 0.86 | |
| SGT | S&P GSCI Total Return | 2,477 | 2,433 | 2,474 | 0 | 42 | | 1.73 | |
| SGTR | S&P GSCI All Metals Capped Index Total | 233.1 | 229.8 | 232.8 | 0 | 2.6 | | 1.13 | |
| SGV | CASINO GAMING | 274.4 | 271.6 | 273.4 | 0 | 0.3 | | 0.09 | |
| SGWN | SGI Global Wealth Effect [NetTR] | 2,636 | 2,597 | 2,632 | 0 | 26 | | 1.01 | |
| SGWP | SGI Global Wealth Effect | 2,269 | 2,235 | 2,266 | 0 | 23 | | 1.01 | |
| SGWT | S&P GSCI Select Equal Weight Index Tr | 155.7 | 153.2 | 155.6 | 0 | 2.4 | | 1.59 | |
| SGX | S&P GSCI FPI Index | 420.4 | 412.7 | 419.9 | 0 | 7.2 | | 1.75 | |
| SGY | S&P GSCI Industrial Metals | 332.3 | 326.9 | 331.2 | 0 | 3.4 | | 1.02 | |
| SHTR | S&P 500 HealthCare Equipment & Services | 1,477 | 1,452 | 1,476 | 0 | 24 | | 1.63 | |
| SIDO | S&P International Dividend Opportunities | 2,049 | 2,031 | 2,042 | 0 | 5 | | 0.26 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 94.20 | 85.50 | 86.95 | 0 | 4.35 | | 5.27 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 98.55 | 98.55 | 98.55 | 0 | 1.45 | | 1.49 | |
| SIII | Indus India Index | 1,485 | 1,463 | 1,477 | 0 | -10 | | 0.65 | |
| SIIP | S&P DFFI Index Excess Return | 93.76 | 93.63 | 93.69 | 0 | 0.06 | | 0.06 | |
| SIIS | S&P DFFI Index | 101.6 | 101.4 | 101.5 | 0 | 0.1 | | 0.07 | |
| SIIT | S&P DFFI Index Total Return | 114.0 | 113.8 | 113.9 | 0 | 0.1 | | 0.07 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 89.85 | 89.85 | 89.85 | 0 | 2.90 | | 3.34 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 76.81 | 63.76 | 76.81 | 0 | 11.60 | | 17.79 | |
| SIPR | Brics Nifty 50 Emerging Market Tradable | 1,148 | 1,134 | 1,138 | 0 | -10 | | 0.84 | |
| SIRI | S&P Indian Rupee Total Return | 166.6 | 166.5 | 166.6 | 0 | -0.8 | | 0.47 | |
| SIRP | Cohen & Steers International Realty | 129.3 | 128.7 | 129.1 | 0 | 0.0 | | 0.02 | |
| SITH | S&P Industrials Stocks Above 200-Day | 66.66 | 62.31 | 66.66 | 0 | 5.80 | | 9.53 | |
| SITR | S&P 500 Insurance [TR] | 574.1 | 563.4 | 574.0 | 0 | 10.7 | | 1.90 | |
| SITW | S&P Industrials Stocks Above 20-Day | 95.65 | 91.30 | 94.20 | 0 | 1.45 | | 1.56 | |
| SIUT | S&P 500 2x Inverse Daily Index | 21.31 | 20.84 | 20.84 | 0 | -0.47 | | 2.21 | |
| SJPA | S&P Japan 500 | 1,445 | 1,433 | 1,440 | 0 | -12 | | 0.81 | |
| SJPB | S&P Japan Mid Cap 100 | 1,686 | 1,669 | 1,679 | 0 | -13 | | 0.75 | |
| SJPC | S&P Japan Small Cap 250 Index | 2,761 | 2,735 | 2,754 | 0 | -21 | | 0.76 | |
| SJPD | S&P TOPIX YEN | 1,297 | 1,287 | 1,293 | 0 | -11 | | 0.83 | |
| SJRI | S&P Japan Regional Index-Tokai | 2,685 | 2,665 | 2,684 | 0 | -6 | | 0.24 | |
| SJTR | S&P 500 Semiconductors & Semiconductor | 1,321 | 1,304 | 1,314 | 0 | 10 | | 0.75 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 92.64 | 85.29 | 91.17 | 0 | 7.35 | | 8.77 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 97.05 | 95.58 | 95.58 | 0 | 1.47 | | 1.56 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 83.82 | 82.35 | 83.82 | 0 | 1.47 | | 1.79 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 72.05 | 69.11 | 70.58 | 0 | 4.41 | | 6.66 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 66.17 | 61.76 | 63.23 | 0 | 1.47 | | 2.38 | |
| SKTR | S&P 500 Materials [TR] | 581.9 | 573.0 | 580.7 | 0 | 7.9 | | 1.37 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 95.58 | 92.64 | 94.11 | 0 | 2.94 | | 3.22 | |
| SLAC | S&P LAC40 [US$] [EURO] [NetTR] | 6,164 | 6,113 | 6,163 | 0 | 33 | | 0.54 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 249.7 | 246.9 | 249.7 | 0 | 2.9 | | 1.16 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 337.5 | 333.7 | 337.5 | 0 | 3.9 | | 1.16 | |
| SLCU | S&P U.S. Carbon Efficient Index [NetTR] | 308.4 | 304.8 | 308.4 | 0 | 3.5 | | 1.16 | |
| SLEE | S&P GSCI Light Energy EUR Index | 116.2 | 114.6 | 116.2 | 0 | 1.4 | | 1.19 | |
| SLER | S&P GSCI Light Energy EUR Index ER | 58.32 | 57.54 | 58.32 | 0 | 0.69 | | 1.20 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,149 | 1,129 | 1,147 | 0 | 18 | | 1.63 | |
| SLFD | S&P Telcomm Stocks Above 5-Day Average | 88.46 | 76.92 | 80.76 | 0 | 3.84 | | 4.99 | |
| SLFI | S&P Telcomm Stocks Above 50-Day Average | 76.92 | 73.07 | 76.92 | 0 | 7.69 | | 11.11 | |
| SLOF | S&P Telcomm Stocks Above 150-Day Average | 57.69 | 50.00 | 57.69 | 0 | 11.54 | | 25.01 | |
| SLOH | S&P Telcomm Stocks Above 100-Day Average | 50.00 | 42.30 | 50.00 | 0 | 7.70 | | 18.20 | |
| SLPE | Global Listed Private Equity Index | 1,047 | 1,034 | 1,044 | 0 | 6 | | 0.61 | |
| SLPX | Cushing 30 MLP Index USD Price Return | 257.9 | 255.9 | 257.0 | 0 | 1.3 | | 0.52 | |
| SLRT | S&P GSCI Light Energy EUR Index TR | 63.79 | 62.91 | 63.79 | 0 | 0.76 | | 1.21 | |
| SLTH | S&P Telcomm Stocks Above 200-Day Average | 53.84 | 46.15 | 46.15 | 0 | -3.85 | | 7.70 | |
| SLTW | S&P Telcomm Stocks Above 20-Day Average | 76.92 | 57.69 | 73.07 | 0 | 26.92 | | 58.33 | |
| SLUN | S&P 500 2x Leverage Daily Index | 7,270 | 7,115 | 7,270 | 0 | 155 | | 2.18 | |
| SLUT | S&P 500 Gold Hedged Index | 9,510 | 9,351 | 9,510 | 0 | 158 | | 1.69 | |
| SLV | Silver Index | 15.78 | 15.53 | 15.74 | 80,459 | 0.21 | | 1.35 | |
| SML | S&P Small Caps 600 Index | 976.0 | 964.2 | 975.2 | 375,522,200 | 14.1 | | 1.47 | |
| SMPR | Goldman Sachs BRICs Nifty 50 Emerging | 1,185 | 1,168 | 1,174 | 0 | -10 | | 0.83 | |
| SMRW | Revenue Shares MidCap Fund | 6,781 | 6,688 | 6,779 | 0 | 91 | | 1.37 | |
| SMSS | Morgan Stanley Smart Money Equity Index | 7,606 | 7,534 | 7,600 | 0 | 65 | | 0.87 | |
| SMTI | Goldman Sachs BRICs Nifty 50 Emerging | 1,451 | 1,431 | 1,438 | 0 | -12 | | 0.83 | |
| SMTR | S&P GSCI All Metals Index Total Return | 215.9 | 213.2 | 215.4 | 0 | 2.0 | | 0.94 | |
| SNAC | Alpha Shares China All Cap Index | 293.7 | 287.4 | 287.6 | 0 | -6.0 | | 2.06 | |
| SNCH | Next 11 Core 8 Index | 144.2 | 142.5 | 142.9 | 0 | -1.1 | | 0.76 | |
| SNCT | Next 11 Core 8 Index [TR] | 184.2 | 182.1 | 182.6 | 0 | -1.4 | | 0.76 | |
| SNER | S&P GSCI Non-Energy EUR IndexER | 70.62 | 69.96 | 70.55 | 0 | 0.46 | | 0.66 | |
| SNNE | S&P Global Infrastructure Index [EURO] | 3,392 | 3,363 | 3,390 | 0 | 23 | | 0.68 | |
| SNNT | S&P Global Infrastructure Index [NetTR] | 4,321 | 4,287 | 4,313 | 0 | 18 | | 0.42 | |
| SNRE | S&P Global Natural Resources Index | 2,221 | 2,194 | 2,219 | 0 | 20 | | 0.92 | |
| SNRT | S&P GSCI Non-Energy EUR Index TR | 77.25 | 76.52 | 77.17 | 0 | 0.51 | | 0.67 | |
| SNRU | S&P Global Natural Resources Index | 2,489 | 2,459 | 2,483 | 0 | 20 | | 0.82 | |
| SNTE | Next 11 Core 5 Index [TR] | 195.9 | 193.6 | 194.2 | 0 | -1.5 | | 0.75 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 122.6 | 121.5 | 122.5 | 0 | 0.8 | | 0.65 | |
| SNXR | S&P C.S. Ca-San Diego Home Price Index | 253.9 | 253.9 | 253.9 | 0 | -1.9 | | 0.75 | |
| SOBC | SGI-Orbeo Carbon Credit Index | 29.81 | 28.53 | 29.56 | 0 | 0.68 | | 2.35 | |
| SOCC | SGI-Orbeo Carbon Credit Index | 33.55 | 32.15 | 33.24 | 0 | 0.73 | | 2.25 | |
| SP500 | S&P 500 | 2,776 | 2,760 | 2,776 | 2,381,598,000 | 30 | | 1.09 | |
| SPAA | SGI Pan Africa Index [NetTR] Panri | 78.31 | 77.51 | 78.08 | 0 | 0.46 | | 0.59 | |
| SPAB | SGI Pan Africa Index [EURO] [NetTR] | 109.8 | 108.9 | 109.8 | 0 | 0.8 | | 0.70 | |
| SPAC | SGI Pan Africa Index | 62.54 | 61.91 | 62.36 | 0 | 0.37 | | 0.60 | |
| SPAD | S&P GSCI Palladium Index | 895.7 | 878.1 | 892.7 | 0 | 14.0 | | 1.59 | |
| SPEE | S&P Listed Private Equity Index [EURO] | 144.0 | 142.2 | 143.8 | 0 | 1.4 | | 0.95 | |
| SPER | S&P GSCI Palladium Index Excess Return | 953.4 | 934.6 | 950.2 | 0 | 14.9 | | 1.59 | |
| SPEY | S&P Listed Private Equity Index | 136.0 | 134.6 | 135.8 | 0 | 1.2 | | 0.85 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 93.93 | 72.72 | 81.81 | 0 | 24.24 | | 42.11 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 75.75 | 72.72 | 72.72 | 0 | 6.06 | | 9.09 | |
| SPIN | S&P GSCI Platinum Index | 215.0 | 208.7 | 214.5 | 0 | 4.7 | | 2.24 | |
| SPIR | S&P GSCI Platinum Index Excess Return | 171.8 | 166.8 | 171.4 | 0 | 3.8 | | 2.24 | |
| SPLR | S&P GSCI Platinum Index Total Return | 606.5 | 588.7 | 605.1 | 0 | 13.3 | | 2.25 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 60.60 | 57.57 | 57.57 | 0 | 3.03 | | 5.56 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 54.54 | 51.51 | 54.54 | 0 | 9.09 | | 20.00 | |
| SPPR | S&P International Preferred Stock Index | 849.2 | 844.2 | 846.7 | 0 | 2.5 | | 0.29 | |
| SPRL | SGI Premium List [NetTR] | 123.4 | 120.5 | 123.1 | 0 | 2.1 | | 1.69 | |
| SPRT | S&P GSCI Palladium Index Total Return | 1,687 | 1,654 | 1,681 | 0 | 26 | | 1.60 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 54.54 | 51.51 | 54.54 | 0 | 3.03 | | 5.88 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 84.84 | 78.78 | 81.81 | 0 | 12.12 | | 17.39 | |
| SPUS | S&P Global Ex-U.S. Property [US Dollar] | 205.3 | 204.2 | 205.0 | 0 | -0.4 | | 0.20 | |
| SPX | S&P 500 INDEX | 2,776 | 2,760 | 2,776 | 0 | 30 | | 1.09 | |
| SPXT | S&P 500 [TR] | 5,533 | 5,503 | 5,533 | 0 | 60 | | 1.10 | |
| SQTR | S&P 500 Software & Services [TR] | 2,110 | 2,091 | 2,110 | 0 | 19 | | 0.92 | |
| SRER | S&P Indian Rupee Price Return Index | 133.1 | 133.0 | 133.0 | 0 | -0.6 | | 0.48 | |
| SRFF | SGI Fed Funds Index | 105.2 | 105.2 | 105.2 | 0 | 0.0 | | 0.01 | |
| SRFI | S&P 500 Financials [Sector] | 437.8 | 429.1 | 437.8 | 0 | 8.7 | | 2.02 | |
| SRIC | S&P BRIC 40 Index [NetTR] | 4,093 | 4,046 | 4,052 | 0 | -41 | | 1.01 | |
| SRIE | S&P BRIC 40 Index [EURO] [NetTR] | 4,512 | 4,457 | 4,477 | 0 | -41 | | 0.91 | |
| SRMP | Cohen & Steers US Realty Majors | 1,913 | 1,901 | 1,912 | 0 | 9 | | 0.49 | |
| SRPR | S&P Global REIT [USD] | 186.8 | 185.8 | 186.7 | 0 | 1.0 | | 0.53 | |
| SRTR | S&P 500 Real Estate [TR] | 439.8 | 437.2 | 439.7 | 0 | 2.4 | | 0.54 | |
| SRWI | Revenue Shares Large Cap Fund | 7,775 | 7,681 | 7,775 | 0 | 94 | | 1.22 | |
| SS1E | S&P 500 EQUAL WEIGHTED Materials | 2,734 | 2,698 | 2,721 | 0 | 23 | | 0.84 | |
| SS1J | S&P 500 EQUAL WEIGHTED Energy [Sector] | 1,856 | 1,820 | 1,851 | 0 | 31 | | 1.68 | |
| SS2E | S&P 500 EQUAL WEIGHTED Consumer | 3,633 | 3,604 | 3,609 | 0 | 6 | | 0.16 | |
| SS2J | S&P 500 EQUAL WEIGHTED Industrials | 3,759 | 3,710 | 3,755 | 0 | 45 | | 1.22 | |
| SS3E | S&P 500 EQUAL WEIGHTED HealthCare | 12,360 | 12,195 | 12,354 | 0 | 159 | | 1.31 | |
| SS3J | S&P 500 EQUAL WEIGHTED Consumer Staples | 4,482 | 4,430 | 4,475 | 0 | 45 | | 1.02 | |
| SS4E | S&P 500 EQUAL WEIGHTED Information | 9,992 | 9,891 | 9,985 | 0 | 95 | | 0.96 | |
| SS4J | S&P 500 EQUAL WEIGHTED Financials | 3,668 | 3,593 | 3,668 | 0 | 75 | | 2.08 | |
| SS5E | S&P 500 EQUAL WEIGHTED Utilities | 1,472 | 1,461 | 1,466 | 0 | 5 | | 0.32 | |
| SS5J | S&P 500 EQUAL WEIGHTED Telecommunication | 986.3 | 973.5 | 985.9 | 0 | 12.4 | | 1.27 | |
| SSAE | S&P Southeast Asia 40 Index [EURO] | 479.7 | 476.4 | 476.9 | 0 | -3.4 | | 0.70 | |
| SSAI | S&P Southeast Asia 40 Index [EURO] | 755.5 | 750.2 | 751.1 | 0 | -5.3 | | 0.70 | |
| SSAU | S&P Southeast Asia 40 Index | 528.0 | 523.5 | 524.7 | 0 | -3.5 | | 0.66 | |
| SSAX | S&P Asia50 | 4,650 | 4,557 | 4,567 | 0 | -88 | | 1.88 | |
| SSBE | S&P BRIC 40 Index [EURO] | 3,063 | 3,026 | 3,039 | 0 | -28 | | 0.91 | |
| SSBR | S&P BRIC 40 Index | 2,774 | 2,748 | 2,752 | 0 | -28 | | 1.01 | |
| SSCA | S&P Asia Pacific Emerging BMI [USDollar] | 285.6 | 281.7 | 281.8 | 0 | -3.5 | | 1.24 | |
| SSCB | S&P Mid-East and Africa BMI [USDollar] | 249.0 | 245.9 | 248.3 | 0 | 0.5 | | 0.20 | |
| SSCE | S&P /Citigroup BMI EPAC Index | 283.8 | 280.8 | 283.6 | 0 | 1.4 | | 0.50 | |
| SSCH | S&P China BMI [USDollar] | 555.0 | 543.4 | 543.9 | 0 | -11.1 | | 2.00 | |
| SSCK | S&P EM BMI [USDollar] | 270.4 | 267.5 | 268.3 | 0 | -1.9 | | 0.71 | |
| SSCL | S&P Latin America BMI [USDollar] | 292.8 | 289.5 | 292.6 | 0 | 1.1 | | 0.39 | |
| SSCM | Schwab 1000 Index | 9,329 | 9,229 | 9,329 | 0 | 99 | | 1.07 | |
| SSCP | S&P /Citigroup BMI Asia Pacific Index | 193.2 | 192.2 | 192.7 | 0 | -1.2 | | 0.64 | |
| SSCQ | S&P European Emerging BMI [CAPPED] | 455.1 | 449.4 | 455.0 | 0 | 5.5 | | 1.22 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 353.3 | 350.8 | 353.1 | 0 | 0.6 | | 0.18 | |
| SSCU | S&P /Citigroup BMI Europe Index | 364.7 | 358.5 | 363.4 | 0 | 4.5 | | 1.25 | |
| SSCW | S&P Developed Ex-U.S.BMI [USDollar] | 292.3 | 289.2 | 292.1 | 0 | 1.6 | | 0.56 | |
| SSDI | S&P 500 Dividend Index | 8.280 | 8.070 | 8.280 | 0 | 0.210 | | 2.60 | |
| SSEN | SGI Global Senior [NetTR] | 237.9 | 235.2 | 237.9 | 0 | 1.7 | | 0.72 | |
| SSER | SPECTRUM-Long/Short 8% Index ER [NEWVA] | 222.4 | 220.1 | 220.5 | 0 | -1.9 | | 0.85 | |
| SSEW | S&P GSCI Select Equal Weight Index Spot | 325.9 | 320.6 | 325.7 | 0 | 5.1 | | 1.59 | |
| SSFB | SGI Double Short Bund Index | 30.91 | 30.78 | 30.83 | 0 | 0.00 | | 0.00 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 81.25 | 56.25 | 81.25 | 0 | 25.00 | | 44.44 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 96.87 | 96.87 | 96.87 | 0 | 0.00 | | 0.00 | |
| SSGA | SGI Global Agriculture | 184.8 | 182.7 | 183.5 | 0 | -1.0 | | 0.55 | |
| SSGC | S&P GSCI Enhanced Capped Index | 268.7 | 264.9 | 268.5 | 0 | 3.6 | | 1.36 | |
| SSGD | S&P GLOBAL1200-Consumer Discretionary | 3,285 | 3,257 | 3,281 | 0 | 14 | | 0.43 | |
| SSGE | S&P GLOBAL1200-Energy [Sector] | 2,158 | 2,127 | 2,158 | 0 | 29 | | 1.37 | |
| SSGF | S&P GLOBAL1200-Financials [Sector] | 1,330 | 1,307 | 1,330 | 0 | 18 | | 1.41 | |
| SSGG | SGI Global Generics Index [EURO] [NetTR] | 226.4 | 224.0 | 226.4 | 0 | 1.3 | | 0.60 | |
| SSGH | S&P GLOBAL1200-HealthCare [Sector] | 3,433 | 3,384 | 3,432 | 0 | 45 | | 1.34 | |
| SSGI | S&P GLOBAL1200-Information Technology | 4,147 | 4,114 | 4,144 | 0 | 18 | | 0.43 | |
| SSGL | S&P GLOBAL1200 | 2,304 | 2,279 | 2,304 | 0 | 20 | | 0.87 | |
| SSGM | S&P GLOBAL1200-Materials [Sector] | 2,548 | 2,511 | 2,547 | 0 | 27 | | 1.07 | |
| SSGN | S&P GLOBAL1200-Industrials [Sector] | 2,633 | 2,599 | 2,633 | 0 | 28 | | 1.08 | |
| SSGO | S&P GSCI E27 WTI Index | 329.0 | 320.5 | 328.9 | 0 | 7.5 | | 2.34 | |
| SSGP | S&P GSCI Enhanced Capped Index Excess | 216.5 | 213.4 | 216.3 | 0 | 2.9 | | 1.36 | |
| SSGR | S&P GSCI Enhanced Capped Index Total | 382.9 | 377.5 | 382.6 | 0 | 5.2 | | 1.37 | |
| SSGS | S&P GLOBAL1200-Consumer Staples [Sector] | 2,792 | 2,763 | 2,791 | 0 | 26 | | 0.92 | |
| SSGT | S&P GLOBAL1200-Telecommunication | 1,106 | 1,099 | 1,105 | 0 | 2 | | 0.14 | |
| SSGU | S&P GLOBAL1200-Utilities [Sector] | 1,579 | 1,569 | 1,576 | 0 | 3 | | 0.19 | |
| SSGX | S&P GSCI E27WTI Index Excess Return | 459.0 | 447.2 | 458.9 | 0 | 10.5 | | 2.34 | |
| SSGZ | S&P GSCI E27WTI Index Total Return | 812.2 | 791.2 | 812.0 | 0 | 18.7 | | 2.35 | |
| SSHE | S&P Europe 350 Shariah Index | 1,452 | 1,433 | 1,451 | 0 | 16 | | 1.13 | |
| SSHJ | S&P Japan 500 Shariah Index | 1,543 | 1,531 | 1,537 | 0 | -13 | | 0.87 | |
| SSHX | S&P 500 Shariah Index | 2,483 | 2,459 | 2,483 | 0 | 24 | | 0.99 | |
| SSIA | Credit Suisse Social Awareness Index | 84.97 | 82.85 | 84.75 | 0 | 1.87 | | 2.26 | |
| SSIB | S&P GSCI Softs Index Excess Return | 28.43 | 27.70 | 28.34 | 0 | 0.62 | | 2.24 | |
| SSIC | S&P GSCI Softs Index Total Return | 50.32 | 49.02 | 50.16 | 0 | 1.10 | | 2.24 | |
| SSIP | S&P DFI Index Excess Return | 112.0 | 111.6 | 111.7 | 0 | 0.0 | | 0.04 | |
| SSIS | S&P DFI Index | 121.4 | 121.1 | 121.1 | 0 | -0.1 | | 0.04 | |
| SSIT | S&P DFI Index Total Return | 136.1 | 135.7 | 135.8 | 0 | 0.0 | | 0.03 | |
| SSLF | S&P Select Frontier Index | 1,138 | 1,133 | 1,133 | 0 | -3 | | 0.25 | |
| SSLS | S&P Custom/BNP Paribas-SPECTRUM | 216.7 | 214.5 | 214.9 | 0 | -1.8 | | 0.82 | |
| SSNI | SGI Global Nanotechnology Index [NetTR] | 180.2 | 175.3 | 180.2 | 0 | 4.7 | | 2.65 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 93.75 | 90.62 | 93.75 | 0 | 3.13 | | 3.45 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 84.37 | 81.25 | 81.25 | 0 | -3.12 | | 3.70 | |
| SSPA | S&P ADR Index | 1,499 | 1,480 | 1,499 | 0 | 19 | | 1.27 | |
| SSPE | S&P EUROPE 350 | 1,496 | 1,470 | 1,494 | 0 | 21 | | 1.43 | |
| SSPF | S&P EUROPE 350 - Financials [Sector] | 699.6 | 679.8 | 698.5 | 0 | 15.6 | | 2.28 | |
| SSPI | S&P EUROPE 350 - Information Technology | 1,779 | 1,747 | 1,770 | 0 | 8 | | 0.46 | |
| SSPL | S&P 500Telecom&IT | 782.9 | 775.7 | 782.9 | 0 | 7.2 | | 0.93 | |
| SSPN | S&P 500Energy[Sector] | 6,321 | 6,285 | 6,320 | 0 | 68 | | 1.09 | |
| SSPT | S&P EUROPE 350 - Telecommunication | 984.2 | 969.6 | 983.0 | 0 | 13.7 | | 1.41 | |
| SSPU | S&P EURO | 1,514 | 1,482 | 1,511 | 0 | 25 | | 1.66 | |
| SSRF | S&P Preferred Stock Index | 754.4 | 751.8 | 754.1 | 0 | 2.3 | | 0.30 | |
| SSRW | Revenue Shares Small Cap Fund | 7,679 | 7,532 | 7,654 | 0 | 122 | | 1.63 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 81.25 | 81.25 | 81.25 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 EQUAL WEIGHTED Utilities & | 429.9 | 426.8 | 428.3 | 0 | 1.4 | | 0.32 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 90.62 | 87.50 | 87.50 | 0 | -3.12 | | 3.44 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 285.8 | 281.8 | 285.6 | 0 | 3.8 | | 1.35 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 60.42 | 59.60 | 60.38 | 0 | 0.81 | | 1.36 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 106.9 | 105.5 | 106.9 | 0 | 1.4 | | 1.36 | |
| SSWP | S&P GSCI Select Equal Weight Index Er | 87.99 | 86.56 | 87.94 | 0 | 1.38 | | 1.59 | |
| STCE | S&P Global Clean Energy Index [EURO] | 656.6 | 650.0 | 652.0 | 0 | -4.5 | | 0.68 | |
| STCL | S&P Global Clean Energy Index | 621.2 | 615.2 | 615.5 | 0 | -4.9 | | 0.78 | |
| STFE | S&P Global Timber and Forestry Index | 1,767 | 1,747 | 1,763 | 0 | 13 | | 0.74 | |
| STFU | S&P Global Timber and Forestry Index | 1,670 | 1,651 | 1,664 | 0 | 10 | | 0.63 | |
| STIC | S&P CTI Total Return USD | 1,216 | 1,210 | 1,213 | 0 | 1 | | 0.10 | |
| STIF | S&P Global Infrastructure Index [EURO] | 1,960 | 1,943 | 1,958 | 0 | 13 | | 0.66 | |
| STIL | SGI Smart WTI Long Invest Index [NEWVA] | 1,112 | 1,087 | 1,112 | 0 | 25 | | 2.34 | |
| STIR | S&P Global Infrastructure Index | 2,496 | 2,477 | 2,492 | 0 | 10 | | 0.40 | |
| STIS | S&P Commodity Trends Indicator | 1,027 | 1,022 | 1,025 | 0 | 1 | | 0.09 | |
| STMP | Tortoise MLP Index | 266.1 | 264.3 | 265.4 | 0 | 0.8 | | 0.30 | |
| STNC | Tsx American Preferred Stock Index | 693.9 | 691.7 | 693.9 | 13,860,300 | -0.3 | | 0.04 | |
| STNU | S&P/Tsx North American Pref Stock Index | 705.7 | 703.1 | 704.6 | 13,970,900 | 1.8 | | 0.26 | |
| STRA | S&P Target Risk Aggressive Index | 149.1 | 147.8 | 149.1 | 0 | 1.3 | | 0.87 | |
| STRB | S&P Target Risk Moderate Index | 121.2 | 120.6 | 121.2 | 0 | 0.6 | | 0.46 | |
| STRC | S&P Target Risk Growth Index | 133.9 | 133.0 | 133.9 | 0 | 0.9 | | 0.67 | |
| STRD | S&P Target Risk Conservative Index | 118.7 | 118.3 | 118.7 | 0 | 0.4 | | 0.36 | |
| STRL | S&P LAC40 [US$] [NetTR] | 6,340 | 6,270 | 6,336 | 0 | 34 | | 0.55 | |
| STRN | S&P 500 [NetTR] | 4,927 | 4,900 | 4,927 | 0 | 53 | | 1.09 | |
| STRS | S&P 500 TR Short | 165.3 | 163.5 | 163.5 | 0 | -1.8 | | 1.08 | |
| STRT | S&P 500 Telecommunication Services [TR] | 381.8 | 373.0 | 381.7 | 0 | 8.7 | | 2.33 | |
| STRU | S&P 500 Household & Personal Products | 1,089 | 1,080 | 1,085 | 0 | 5 | | 0.46 | |
| STSI | SGI Smart WTI Short Invest Index [NEWVA] | 1,187 | 1,155 | 1,158 | 0 | -26 | | 2.17 | |
| STSU | S&P TOP IX150 Shariah [USD] | 1,099 | 1,087 | 1,092 | 0 | -2 | | 0.19 | |
| STSY | S&P TOP IX150 Shariah | 1,019 | 1,011 | 1,015 | 0 | -8 | | 0.82 | |
| STTR | S&P 500 Technology Hardware & Equipment | 1,379 | 1,368 | 1,378 | 0 | 8 | | 0.56 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 365.7 | 363.6 | 364.9 | 0 | 2.7 | | 0.74 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 390.8 | 386.5 | 390.2 | 0 | 3.7 | | 0.97 | |
| SUEP | S&P Select Sector Capped 20% Energy | 354.3 | 348.5 | 354.0 | 0 | 5.5 | | 1.58 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 77.77 | 37.03 | 70.37 | 0 | 44.45 | | 171.49 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 100.00 | 96.29 | 100.00 | 0 | 3.71 | | 3.85 | |
| SUFP | S&P Select Sector Capped 20% Financials | 188.6 | 185.8 | 188.6 | 0 | 3.7 | | 2.02 | |
| SUHC | S&P Select Sector Capped 20% HealthCare | 422.2 | 415.9 | 422.1 | 0 | 6.1 | | 1.47 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 385.8 | 380.7 | 385.8 | 0 | 5.1 | | 1.34 | |
| SUJP | S&P Mitsubishi Corporate Group Index | 148.8 | 147.0 | 147.8 | 0 | -2.0 | | 1.35 | |
| SUKP | S&P United Kingdom [PDS] | 1,472 | 1,457 | 1,467 | 0 | 8 | | 0.55 | |
| SUKS | S&P United Kingdom [USD] | 1,150 | 1,136 | 1,149 | 0 | 12 | | 1.05 | |
| SUMI | S&P Select Sector Capped 20% Materials | 301.2 | 296.6 | 300.5 | 0 | 3.9 | | 1.32 | |
| SUNI | MAC GLOBAL SOLAR INDEX | 112.8 | 110.4 | 110.9 | 0 | -1.9 | | 1.66 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 100.00 | 92.59 | 96.29 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 96.29 | 96.29 | 96.29 | 0 | 7.41 | | 8.34 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 339.7 | 337.2 | 338.4 | 0 | 1.2 | | 0.34 | |
| SURI | S&P /Citigroup BMI REIT SUS Index | 326.9 | 325.0 | 326.8 | 0 | 1.6 | | 0.50 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 96.29 | 96.29 | 96.29 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 172.7 | 171.2 | 172.5 | 0 | 1.4 | | 0.79 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 96.29 | 88.88 | 92.59 | 0 | 0.00 | | 0.00 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 96.77 | 88.70 | 96.77 | 0 | 17.74 | | 22.45 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 88.70 | 85.48 | 88.70 | 0 | 4.83 | | 5.76 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 70.96 | 67.74 | 69.35 | 0 | 4.84 | | 7.50 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 66.12 | 58.06 | 66.12 | 0 | 9.67 | | 17.13 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 66.12 | 66.12 | 66.12 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [TotalReturn] Index | 172.9 | 171.3 | 171.8 | 0 | -0.5 | | 0.31 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 90.32 | 83.87 | 90.32 | 0 | 8.07 | | 9.81 | |
| SW0B | S&P Developed Ex-U.S.BMI [Capped] Energy | 57.78 | 56.88 | 57.74 | 0 | 0.79 | | 1.39 | |
| SW0C | S&P Developed Ex-U.S.BMI [Capped] | 74.61 | 73.58 | 74.57 | 0 | 0.57 | | 0.77 | |
| SW0D | S&P Developed Ex-U.S.BMI [Capped] | 104.7 | 103.5 | 104.6 | 0 | 0.6 | | 0.60 | |
| SW0E | S&P Developed Ex-U.S.BMI [Capped] | 112.8 | 111.7 | 112.8 | 0 | 0.3 | | 0.22 | |
| SW0F | S&P Developed Ex-U.S.BMI [Capped] | 140.7 | 139.2 | 140.6 | 0 | 1.0 | | 0.71 | |
| SW0G | S&P Developed Ex-U.S.BMI [Capped] | 159.9 | 157.9 | 159.8 | 0 | 1.5 | | 0.92 | |
| SW0H | S&P Developed Ex-U.S.BMI [Capped] | 61.99 | 60.90 | 61.94 | 0 | 0.67 | | 1.09 | |
| SW0I | S&P Developed Ex-U.S.BMI [Capped] | 140.0 | 138.3 | 139.1 | 0 | -1.0 | | 0.71 | |
| SW1A | S&P Developed Ex-U.S.BMI [Capped] | 54.33 | 53.99 | 54.30 | 0 | 0.05 | | 0.09 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 423.1 | 419.7 | 423.0 | 0 | 1.3 | | 0.31 | |
| SW1C | S&P Emerging Under USD 2 Billion | 258.2 | 256.1 | 256.6 | 0 | -1.2 | | 0.45 | |
| SW1J | S&P Developed Ex-U.S.BMI [Capped] | 73.87 | 73.22 | 73.84 | 0 | 0.06 | | 0.08 | |
| SWFI | Revenue Shares Large Cap Fund Financials | 1,086 | 1,063 | 1,086 | 0 | 23 | | 2.19 | |
| SWIB | SGI Wise Bottom | 2,496 | 2,456 | 2,495 | 0 | 28 | | 1.15 | |
| SWIT | SGI Wise Top | 2,949 | 2,899 | 2,946 | 0 | 37 | | 1.27 | |
| SWML | Wachovia MLP Index | 363.4 | 360.8 | 362.1 | 0 | 1.1 | | 0.29 | |
| SWSP | S&P World Commodity Index | 250.4 | 245.2 | 250.1 | 0 | 4.8 | | 1.97 | |
| SWTE | Wisdom Tree Earnings 500 Index | 382.8 | 378.2 | 382.8 | 0 | 4.6 | | 1.21 | |
| SWTM | Wisdom Tree Mid Cap Earnings Index | 500.3 | 493.7 | 500.0 | 0 | 6.2 | | 1.26 | |
| SWTS | Wisdom Tree Small Cap Earnings Index | 465.8 | 456.3 | 465.0 | 0 | 8.8 | | 1.92 | |
| SWTT | Wisdom Tree Earnings Index | 396.0 | 391.2 | 396.0 | 0 | 4.9 | | 1.24 | |
| SWUB | SGI Wise US Bottom | 2,246 | 2,222 | 2,237 | 0 | 15 | | 0.69 | |
| SWUL | SGI Wise US Long/Short [NEWVA] | 907.9 | 899.2 | 906.6 | 0 | 5.3 | | 0.59 | |
| SWUT | SGI WISE US Top | 2,771 | 2,735 | 2,769 | 0 | 35 | | 1.27 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 750.1 | 744.6 | 747.2 | 0 | 2.7 | | 0.37 | |
| SYFD | S&P Con Discret Stocks Above 5-Day | 89.23 | 73.84 | 76.92 | 0 | -3.08 | | 3.85 | |
| SYFI | S&P Con Discret Stocks Above 50-Day | 87.69 | 83.07 | 87.69 | 0 | 3.08 | | 3.64 | |
| SYOF | S&P Con Discret Stocks Above 150-Day | 72.30 | 67.69 | 70.76 | 0 | 3.07 | | 4.54 | |
| SYOH | S&P Con Discret Stocks Above 100-Day | 64.61 | 61.53 | 63.07 | 0 | 6.15 | | 10.80 | |
| SYTH | S&P Con Discret Stocks Above 200-Day | 55.38 | 52.30 | 52.30 | 0 | 1.54 | | 3.03 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,131 | 1,122 | 1,126 | 0 | 0 | | 0.00 | |
| SYTW | S&P Con Discret Stocks Above 20-Day | 81.53 | 78.46 | 80.00 | 0 | 1.54 | | 1.96 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 2,745 | 2,725 | 2,738 | 0 | 13 | | 0.47 | |