Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average60.5725.0025.9604.8122.74 
S1FIS&P 100 Stocks Above 50-Day Average43.2638.4640.3802.887.68 
S1OFS&P 100 Stocks Above 150-Day Average64.4257.6958.6500.961.66 
S1OHS&P 100 Stocks Above 100-Day Average67.3063.4663.4600.000.00 
S1THS&P 100 Stocks Above 200-Day Average68.2665.3865.3800.000.00 
S1TRS&P 500 Automobiles & Components [TR]244.9241.6243.001.30.53 
S1TWS&P 100 Stocks Above 20-Day Average40.3825.9625.960-0.963.57 
S2TRS&P 500 Banks [TR]688.1675.1676.50-6.81.00 
S3TRS&P 500 Capital Goods [TR]1,1721,1521,161090.79 
S4FDS&P 400 Stocks Above 5-Day Average63.8133.9133.910-5.7814.56 
S4FIS&P 400 Stocks Above 50-Day Average39.9434.6734.670-1.002.80 
S4OFS&P 400 Stocks Above 150-Day Average51.2545.2245.720-1.513.20 
S4OHS&P 400 Stocks Above 100-Day Average59.7955.7756.030-1.001.75 
S4THS&P 400 Stocks Above 200-Day Average63.3160.5560.5500.761.27 
S4TRS&P 500 -Commercial & Professional399.8394.1395.00-2.30.58 
S4TWS&P 400 Stocks Above 20-Day Average49.7435.6735.670-1.012.75 
S5FDS&P 500 Stocks Above 5-Day Average61.3826.7327.320-0.993.50 
S5FIS&P 500 Stocks Above 50-Day Average45.3439.6040.0000.000.00 
S5OFS&P 500 Stocks Above 150-Day Average60.5955.8455.840-0.190.34 
S5OHS&P 500 Stocks Above 100-Day Average67.1262.7762.770-0.590.93 
S5THS&P 500 Stocks Above 200-Day Average67.9264.9564.950-0.791.20 
S5TRS&P 500 Consumer Durables & Apparel [TR]501.5496.6497.70-0.20.04 
S5TWS&P 500 Stocks Above 20-Day Average45.1431.0831.0800.993.29 
S6CDS&P SmallCap600 Capped Consumer550.9544.9545.70-0.20.04 
S6CSS&P SmallCap600 Capped Consumer Staples1,7441,7011,7030-412.33 
S6EPS&P SmallCap600 Capped Energy534.5515.5526.2010.72.08 
S6FDS&P 600 Stocks Above 5-Day Average65.3339.6641.230-9.4318.61 
S6FIS&P 600 Stocks Above 50-Day Average45.5037.8937.890-1.614.08 
S6FPS&P SmallCap600 Capped Financials972.8959.1959.50-5.80.60 
S6HCS&P SmallCap600 Capped HealthCare2,6032,5582,5610-60.23 
S6IPS&P SmallCap600 Capped Industrials1,0711,0511,0610100.92 
S6MPS&P SmallCap600 Capped Materials537.1531.8532.00-1.10.20 
S6OFS&P 600 Stocks Above 150-Day Average48.1644.4044.4000.571.30 
S6OHS&P 600 Stocks Above 100-Day Average58.8354.7554.750-0.410.74 
S6THS&P 600 Stocks Above 200-Day Average59.3355.4255.420-1.081.91 
S6TPS&P SmallCap600 Capped Information681.2674.0674.800.30.05 
S6TRS&P 500 Consumer Services [TR]1,5011,4861,4890-40.24 
S6TWS&P 600 Stocks Above 20-Day Average55.3344.3344.400-0.601.33 
S6UPS&P SmallCap600 Capped Utilities &630.2618.8620.90-1.10.18 
S7TRS&P 500 Diversified Financials [TR]1,0421,0241,0260-60.55 
S8TRS&P 500 Energy [TR]875.4853.6862.909.21.08 
S9TRS&P 500 Food & Staples Retailing [TR]545.5540.0541.902.00.36 
SAABS&P Asia Infrastructure Index2,0071,9901,9950-130.65 
SACCAlpha Shares China Small Cap Index4,0233,9823,9880-360.89 
SACNAlpha Shares China Technology Index298.1295.3295.80-2.60.85 
SAERS&P GSCI Agriculture Capped Component73.8273.3573.8000.330.45 
SAIES&P Africa 40 Index [EURO]226.0222.9223.80-1.40.64 
SAIUS&P Africa 40 Index213.0210.6212.00-1.40.63 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]163.5161.0161.90-1.30.81 
SAJTMSCI WISE ASIA Ex-Japan Top128.1126.2126.90-1.10.84 
SANAS&P Agribusiness North America4,6544,6064,617080.17 
SANCS&P Agribusiness North America CAD4,3074,2654,2720210.48 
SAPES&P Asia Property 40 Index4,2884,2244,2380-501.17 
SAPTS&P GSCI All Metals Capped Commodity103.1101.4102.700.00.03 
SAPUS&P Asia Property 40 Index [EURO]3,3933,3373,3420-401.18 
SAQAS&P Global Water Index3,8243,7793,806070.18 
SAQES&P Global Water Index [EURO]2,7472,7202,735050.18 
SAUES&P GSCI Agriculture Capped Component137.7136.8137.700.60.44 
SBAIS&P Brazil ADR Index125.4123.3124.501.20.97 
SBERS&P GSCI Biofuel Index Excess Return52.9052.2252.8500.520.99 
SBESBLO M Emerging Shariah Index [NetTR]1,4611,4421,4470-151.00 
SBFDS&P Materials Stocks Above 5-Day Average80.0040.0044.00020.0083.33 
SBFIS&P Materials Stocks Above 50-Day40.0032.0032.0000.000.00 
SBIXS&P 500 Banks non-TR363.7356.9357.60-3.61.00 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,3702,3422,347010.06 
SBOFS&P Materials Stocks Above 150-Day68.0056.0060.0008.0015.38 
SBOHS&P Materials Stocks Above 100-Day76.0068.0068.0000.000.00 
SBSES&P BRIC Shariah Index [EURO]2,2072,1852,1940-50.21 
SBSUS&P BRIC Shariah Index2,0352,0222,0300-40.21 
SBTHS&P Materials Stocks Above 200-Day72.0068.0068.0000.000.00 
SBTRS&P GSCI Biofuel Index Total Return56.1755.4556.1200.561.01 
SBTWS&P Materials Stocks Above 20-Day56.0032.0032.0004.0014.29 
SBUPS&P Food & Beverage Select Industry4,8114,7644,7660-290.61 
SCBRS&P BMI Russia [Capped] [USDollar]53.3652.5853.2300.240.45 
SCGTBeacon Global Timber Index3,1203,0763,0960160.52 
SCIICAT China Infrastructure [TR]84.4683.6383.700-0.760.90 
SCIRS&P GSCI North American Copper Index258.8251.9258.701.90.76 
SCISS&P GSCI North American Copper Index240.5234.1240.401.80.76 
SCITS&P GSCI North American Copper Index448.7436.6448.503.40.76 
SCPCS&P Custom/Polaris China Play Index2,4382,4112,4210-140.58 
SCRCS&P /CITIC China 30 Index4,6594,5764,5760-831.78 
SCREAlpha Shares China Real Estate Index6,0085,9095,9100-971.62 
SCSCS&P /CITIC 300 Index3,5653,4843,5600762.18 
SCSES&P /CITIC 50 Index3,5583,4783,5510722.08 
SCUTS&P/CITIC 300 - Utilities [Sector]1,5081,4931,5060130.90 
SCWICAT China Water [TR]186.4184.2185.600.10.05 
SCWPS&P Developed Ex-U.S.Property [USDollar]320.4317.6320.00-1.60.48 
SCYES&P Chinese Renminbi Price Return Index119.7119.5119.600.00.00 
SCYIS&P Chinese Renminbi Total Return138.9138.7138.700.00.01 
SDDEWisdom Tree Domestic Dividends Index ex560.1552.7553.800.80.15 
SDEWS&P 400 Midcap Equal Weighted Index1,4971,4791,4810-10.09 
SDIPS&P DCFI Index Excess Return122.4121.3122.400.50.38 
SDISS&P DCFIIndex133.0131.7132.900.50.37 
SDITS&P DCFI Index Total Return145.8144.4145.700.50.37 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,6681,6501,6610-30.18 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,9561,9351,9480-30.13 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3241,3111,312010.04 
SDTSS&P Diversified Trends Indicator1,0981,0891,097040.39 
SDTTS&P Diversified Trends Total Return1,2871,2771,287050.40 
SEANS&P Southeast Asia 40 Index [NetTR]889.1881.7882.00-7.10.80 
SEBIS-Network Emerging Infrastructure2,5192,4982,5100-120.46 
SECAS&P GSCI Enhanced Commodity Index254.3249.0253.802.40.95 
SECBS&P GSCI Enhanced Commodity Index Excess245.8240.7245.302.30.95 
SECCS&P GSCI Enhanced Commodity Index Total426.0417.4425.204.00.95 
SEFDS&P Energies Stocks Above 5-Day Average71.8731.2537.50028.13300.21 
SEFIS&P Energies Stocks Above 50-Day Average18.759.3712.5009.38300.64 
SEIBS-Network Emerging Infrastructure2,7922,7602,7690-130.46 
SEIES&P Global Eco Index [EURO]193.8191.6192.00-1.20.62 
SEITS&P Global REIT [AUD]141.8140.1141.100.50.38 
SEIUS&P Global Eco Index202.4200.5200.90-1.30.62 
SEMTBrics Nifty 50 Emerging Market Tradable1,6211,6061,6110-100.63 
SEOFS&P Energies Stocks Above 150-Day43.7540.6243.7509.3827.29 
SEOHS&P Energies Stocks Above 100-Day50.0050.0050.0000.000.00 
SETHS&P Energies Stocks Above 200-Day53.1253.1253.1200.000.00 
SETWS&P Energies Stocks Above 20-Day Average31.2506.2509.37006.250200.32 
SEXRS&P C.S. Wa-Seattle Home Price Index231.2231.2231.200.40.19 
SFFDS&P Financials Stocks Above 5-Day74.6204.4704.4700-41.79090.34 
SFFIS&P Financials Stocks Above 50-Day61.1947.7647.760-10.4417.94 
SFOFS&P Financials Stocks Above 150-Day73.1364.1764.170-5.978.51 
SFOHS&P Financials Stocks Above 100-Day77.6173.1373.130-1.492.00 
SFTHS&P Financials Stocks Above 200-Day83.5880.5980.590-1.491.82 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,3871,3681,3710-40.29 
SFTWS&P Financials Stocks Above 20-Day58.2032.8332.830-10.4524.15 
SFXRS&P C.S. Ca-San Francisco Home Price251.1251.1251.103.41.38 
SG0AS&P GSCI Agriculture & Live Stock Index272.6270.9272.500.90.32 
SG0BS&P GSCI Agriculture & Live Stock Index73.5173.0573.4800.240.33 
SG0CS&P GSCI Agriculture & Live Stock Index770.8766.1770.502.50.33 
SG0DS&P GSCI Agriculture Index Excess Return37.4237.1037.4000.160.43 
SG0ES&P GSCI Agriculture Index Total Return392.5389.1392.201.70.44 
SG0FS&P GSCI All Cattle Index428.6424.7425.70-2.90.68 
SG0GS&P GSCI All Cattle Index Excess Return387.5383.9384.90-2.60.68 
SG0HS&P GSCI All Cattle Index Total Return4,0644,0274,0360-270.67 
SG0IS&P GSCI All Crude Index359.9347.9358.505.81.65 
SG1AS&P GSCI All Crude Index Total Return756.6731.8753.6012.31.65 
SG1BS&P GSCI All Wheat Index311.7306.3311.403.11.01 
SG1CS&P GSCI All Wheat Index Excess Return8.5808.4308.57000.0800.94 
SG1DS&P GSCI All Wheat Index Total Return90.0988.5289.9900.901.01 
SG1ES&P GSCI Aluminum Index140.0137.4138.80-1.10.79 
SG1FS&P GSCI Aluminum Index Excess Return30.4329.8830.190-0.240.79 
SG1GS&P GSCI Aluminum Index Total Return62.3061.1761.800-0.500.80 
SG1HS&P GSCI Soybean Oil Index158.7157.3158.00-0.10.09 
SG1IS&P GSCI Soybean Oil Index Excess Return73.8973.2373.570-0.070.10 
SG1JS&P GSCI All Crude Index Excess Return277.2267.9276.104.51.65 
SG2AS&P GSCI Brent Crude Index564.1547.8562.608.21.47 
SG2BS&P GSCI Brent Crude Index Excess Return373.6362.9372.705.41.48 
SG2CS&P GSCI Brent Crude Index Total Return526.9512.0525.507.71.48 
SG2DS&P GSCI Cocoa Index85.4684.0984.280-1.061.24 
SG2ES&P GSCI Cocoa Index Excess Return7.9107.7907.8000-0.1001.27 
SG2FS&P GSCI Cocoa Index Total Return27.3826.9427.000-0.341.24 
SG2GS&P GSCI Coffee Index Co Index93.4991.2993.1001.541.68 
SG2HS&P GSCI Coffee Index Excess Return9.8809.6409.83000.1601.65 
SG2IS&P GSCI Coffee Index Total Return48.1647.0147.9400.791.68 
SG2JS&P GSCI Soybean Oil Index Total Return86.7785.9986.390-0.080.09 
SG3AS&P GSCI Copper Index Excess Return627.3610.9624.703.80.61 
SG3BS&P GSCI Copper Index Total Return4,3414,2284,3230260.62 
SG3CS&P GSCI Corn Index309.8307.5309.400.60.20 
SG3DS&P GSCI Corn Index Excess Return7.2407.1907.23000.0100.14 
SG3ES&P GSCI Corn Index Total Return76.0575.4975.9400.150.20 
SG3FS&P GSCI Cotton Index114.4112.8113.10-1.31.15 
SG3GS&P GSCI Cotton Index Excess Return47.2146.5446.670-0.541.14 
SG3HS&P GSCI Cotton Index Total Return326.7322.1323.00-3.71.14 
SG3IS&P GSCI Crude Oil Index345.7333.1344.006.01.77 
SG3JS&P GSCI Copper Index509.0495.6506.803.10.61 
SG4AS&P GSCI Crude Oil Index Total Return509.3491.1506.808.81.77 
SG4BS&P GSCI Energy and Metals Index339.8330.8338.703.91.15 
SG4CS&P GSCI Energy and Metals Index Excess96.5493.9796.2201.101.16 
SG4DS&P GSCI Energy and Metals Index Total167.6163.2167.101.91.16 
SG4ES&P GSCI Energy Index Excess Return124.2120.5123.701.81.46 
SG4FS&P GSCI Energy Index Total Return468.9455.3467.106.71.46 
SG4GS&P GSCI Feeder Cattle Index176.1174.7174.90-1.20.69 
SG4HS&P GSCI Feeder Cattle Index Excess121.7120.7120.90-0.80.68 
SG4IS&P GSCI Feeder Cattle Index Total148.9147.7147.90-1.00.69 
SG4JS&P GSCI Crude Oil Index Excess Return186.6179.8185.703.21.77 
SG5AS&P GSCI Gas Oil Index Excess Return356.6348.5355.705.81.65 
SG5BS&P GSCI Gas Oil Index Total Return502.8491.7501.508.21.65 
SG5CS&P GSCI Gold Index776.7770.2775.900.40.05 
SG5DS&P GSCI Gold Index Excess Return107.9107.0107.800.10.05 
SG5ES&P GSCI Gold Index Total Return707.5701.6706.800.40.05 
SG5FS&P GSCI Grains Index337.9334.9337.501.20.34 
SG5GS&P GSCI Grains Index Excess Return23.6023.3923.5700.080.34 
SG5HS&P GSCI Grains Index Total Return247.6245.4247.300.90.35 
SG5IS&P GSCI Heating Oil Index237.9232.8237.302.61.12 
SG5JS&P GSCI Gas Oil Index545.9533.6544.508.81.64 
SG6AS&P GSCI Heating Oil Index Total Return797.0780.2795.008.81.12 
SG6BS&P GSCI Industrial Metals Index Excess209.5205.3208.90-0.10.07 
SG6CS&P GSCI Industrial Metals Index Total1,4501,4211,4460-10.06 
SG6DS&P GSCI Kansas Wheat Index149.4146.4149.301.40.94 
SG6ES&P GSCI Kansas Wheat Index Excess17.8017.4417.7800.160.91 
SG6FS&P GSCI Kansas Wheat Index Total Return25.1124.5925.0800.230.93 
SG6GS&P GSCI Lead Index384.6376.8381.10-1.50.40 
SG6HS&P GSCI Lead Index Excess Return237.0232.2234.90-1.00.40 
SG6IS&P GSCI Lead Index Total Return411.5403.2407.80-1.60.40 
SG6JS&P GSCI Heating Oil Index Excess Return211.1206.6210.602.31.11 
SG7AS&P GSCI Lean Hogs Index Excess Return18.7418.2018.6700.361.97 
SG7BS&P GSCI Lean Hogs Index Total Return136.5132.5136.002.61.96 
SG7CS&P GSCI Light Energy Index [CPW4]398.8393.2398.402.10.53 
SG7DS&P GSCI Light Energy Index [CPW4]205.6202.7205.401.10.53 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,1552,1252,1530120.54 
SG7FS&P GSCI Live Cattle Index430.8426.5427.90-2.90.67 
SG7GS&P GSCI Live Cattle Index Excess Return362.0358.4359.60-2.40.67 
SG7HS&P GSCI Live Cattle Index Total Return3,7973,7593,7710-250.67 
SG7IS&P GSCI Livestock Index Excess Return185.1183.7185.000.10.08 
SG7JS&P GSCI Lean Hogs Index104.9101.9104.502.01.97 
SG8AS&P GSCI Natural Gas Index126.0124.4125.30-0.20.18 
SG8BS&P GSCI Natural Gas Index Excess Return9.7409.6109.6800-0.0200.21 
SG8CS&P GSCI Natural Gas Index Total Return17.6817.4517.580-0.030.17 
SG8DS&P GSCI Nickel Index222.0214.8221.80-0.20.11 
SG8ES&P GSCI Nickel Index Excess Return185.4179.4185.20-0.20.11 
SG8FS&P GSCI Nickel Index Total Return346.8335.6346.50-0.40.10 
SG8GS&P GSCI Non-Energy Index Excess Return177.4175.7177.300.30.17 
SG8HS&P GSCI Non-Energy Index350.5347.1350.300.60.17 
SG8IS&P GSCI Non-Energy Index Total Return1,8601,8421,859030.18 
SG8JS&P GSCI Livestock Index Total Return1,9411,9261,939020.08 
SG9AS&P GSCI Non-Livestock Index Excess59.4758.1459.3200.601.02 
SG9BS&P GSCI Non-Livestock Index Total97.6495.4497.3900.991.03 
SG9CS&P GSCI Non-Natural Gas Index458.3448.4457.304.50.99 
SG9DS&P GSCI Non-Natural Gas Index Excess386.8378.6386.003.80.99 
SG9ES&P GSCI Non-Natural Gas Index Total4,0223,9364,0130401.00 
SG9FS&P GSCI Non-Precious Index189.9185.7189.401.91.00 
SG9GS&P GSCI Non-Precious Index Excess82.0980.3381.9000.811.00 
SG9HS&P GSCI Non-Precious Index Total Return687.2672.5685.706.81.01 
SG9IS&P GSCI Petroleumex-Gas Oil Index230.7223.4229.803.51.53 
SG9JS&P GSCI Non-Livestock Index220.2215.1219.602.21.03 
SGAAS&P Global Agribusiness Composite Index1,7301,7171,726030.20 
SGABS&P Global Agribusiness Composite Index1,6741,6641,672030.19 
SGACS&P Global Agribusiness Equity Index4,7444,6934,719040.08 
SGADS&P Global Agribusiness Equity Index4,5894,5534,570030.07 
SGCCS&P GSCI Capped Commodity 35/20 Index259.9254.4259.302.50.96 
SGCRS&P GSCI All Metals Capped Index Excess152.1149.4151.800.00.03 
SGDOS&P Global Dividend Opportunities Index150.4149.1149.60-0.40.29 
SGIAS&P North American Natural Resources204.1199.7201.201.60.78 
SGIBS&P North American Technology Sector748.0739.6741.40-0.10.01 
SGIDS&P North American Technology Software710.3701.4702.80-2.30.33 
SGIFS&P North American Technology Multimedia214.6211.3211.70-1.90.87 
SGIRS&P GSCI All Metals Index Excess Return140.2137.8139.90-0.10.04 
SGJS&P GSCI Energy213.1206.8212.303.11.46 
SGKS&P GSCI Agriculture295.9293.4295.701.30.43 
SGLNSGI Global Security Index [EURO] [TR]237.7235.7235.80-1.20.51 
SGLSSGI Global Security Index [EURO]209.4207.7207.90-1.10.51 
SGMAS&P GSCI All Metals Index214.3210.7213.80-0.10.04 
SGMESGI Global Momentum [NetTR] [EURO]1,5041,4861,503040.29 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,2601,2411,258040.30 
SGONS&P Global Dividend Opportunities Index408.8405.3406.60-1.10.28 
SGPS&P GSCI Precious Metals1,7411,7251,739000.02 
SGPAS&P GSCI All Metals Capped Index242.3238.0241.80-0.10.03 
SGPGS&P GSCI Agriculture Capped Index143.7142.5143.600.60.44 
SGPPS&P GSCI Capped Commodity 35/20 Index70.5469.0770.3900.670.96 
SGPRS&P GSCI Agriculture Capped Index Total51.2950.8651.2600.230.45 
SGPTS&P GSCI Capped Commodity 35/20 Index122.6120.0122.301.20.97 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,0341,0021,0300161.54 
SGQBS&P GSCI Petroleum Index233.2226.0232.303.51.54 
SGQCS&P GSCI Petroleum Index Excess Return291.5282.8290.404.41.54 
SGQDS&P GSCI Petroleum Index Total Return1,1001,0671,0960171.55 
SGQES&P GSCI Precious Metals Index Excess177.3175.7177.000.00.02 
SGQFS&P GSCI Precious Metals Index Total1,5971,5821,595000.02 
SGQGS&P GSCI Reduced Energy Index [CPW2]425.0417.6424.403.10.74 
SGQHS&P GSCI Reduced Energy Index [CPW2]224.4220.6224.101.70.74 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,3532,3122,3490170.74 
SGQJS&P GSCI Petroleumex GasOil Index Excess273.8265.4272.804.11.53 
SGRCS&P GSCI All Metals Capped Commodity122.1120.1121.600.00.03 
SGRES&P GSCI All Metals Capped Commodity96.1894.6195.840-0.030.03 
SGRGS&P GSCI Agriculture Capped Index Excess29.5829.3429.5600.130.44 
SGRMCohen & Steers Global Realty Majors132.4130.5131.900.50.41 
SGRTS&P GSCI Agriculture Capped Component79.0878.5879.0700.350.44 
SGSAS&P GSCI Silver Index815.7801.8812.40-2.00.24 
SGSBS&P GSCI Silver Index Excess Return62.9861.8962.710-0.150.24 
SGSCS&P GSCI Silver Index Total Return567.6557.8565.20-1.30.23 
SGSDS&P GSCI Soybeans Index416.2412.3414.20-0.90.21 
SGSES&P GSCI Excess Return247.3242.0246.702.40.96 
SGSFS&P GSCI Soybeans Index Excess Return425.3421.3423.30-0.90.21 
SGSGS&P GSCI Soybeans Index Total Return4,4624,4204,4410-90.21 
SGSHS&P GSCI Sugar Index143.4139.7142.903.32.33 
SGSJS&P GSCI Sugar Index Excess Return11.0310.7511.0000.252.33 
SGSKS&P GSCI Sugar Index Total Return99.5096.9499.2102.272.34 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]193.0190.7192.800.70.38 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]2,0231,9992,022080.39 
SGSOS&P GSCI Unleaded Gasoline Index418.3408.9416.403.40.83 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0321,0091,027080.83 
SGSQS&P GSCI Unleaded Gasoline Index Total2,6542,5952,6420220.83 
SGSRS&P GSCI Wheat Index315.5310.3315.003.21.04 
SGSSS&P GSCI Wheat Index Excess Return6.9906.8706.98000.0701.01 
SGSTS&P GSCI Wheat Index Total Return73.3972.1673.2700.751.03 
SGSUS&P GSCI Zinc Index279.3271.1278.80-0.50.19 
SGSVS&P GSCI Zinc Index Excess Return82.5580.1382.390-0.160.19 
SGSWS&P GSCI Zinc Index Total Return169.0164.0168.70-0.30.18 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]377.4372.9377.201.40.38 
SGTS&P GSCI Total Return2,5922,5382,5870250.97 
SGTRS&P GSCI All Metals Capped Index Total263.7258.9263.10-0.10.02 
SGVCASINO GAMING285.9283.7285.700.20.07 
SGWNSGI Global Wealth Effect [NetTR]2,6102,5862,5950-50.19 
SGWPSGI Global Wealth Effect2,2762,2552,2630-50.22 
SGWTS&P GSCI Select Equal Weight Index Tr165.8163.4165.600.90.52 
SGXS&P GSCI FPI Index449.8440.3448.804.30.96 
SGYS&P GSCI Industrial Metals394.3386.4393.20-0.30.07 
SHTRS&P 500 HealthCare Equipment & Services1,2741,2571,259010.04 
SIDOS&P International Dividend Opportunities2,2122,1922,2080-50.21 
SIFDS&P Industrials Stocks Above 5-Day81.4248.5748.5705.7213.35 
SIFIS&P Industrials Stocks Above 50-Day54.2847.1450.0007.1516.69 
SIIIIndus India Index1,6301,6211,6250-110.69 
SIIPS&P DFFI Index Excess Return95.1194.7795.0700.120.13 
SIISS&P DFFI Index102.5102.1102.500.10.12 
SIITS&P DFFI Index Total Return113.3112.9113.200.20.13 
SIOFS&P Industrials Stocks Above 150-Day74.2870.0070.0001.432.09 
SIOHS&P Industrials Stocks Above 100-Day84.2878.5780.0000.000.00 
SIPOIPOX-100 U.S. [USD] [P]3,0523,0303,03001,707128.96 
SIPRBrics Nifty 50 Emerging Market Tradable1,3441,3321,3360-90.63 
SIPTIPOX-30 U.S. [USD] [P]-6.50-28.50-28.500-1407.73102.07 
SIRIS&P Indian Rupee Total Return171.5171.3171.30-0.20.09 
SIRPCohen & Steers International Realty124.9123.2124.30-0.50.43 
SITHS&P Industrials Stocks Above 200-Day82.8580.0080.0000.000.00 
SITRS&P 500 Insurance [TR]579.1569.6570.40-4.10.71 
SITWS&P Industrials Stocks Above 20-Day61.4250.0051.42011.4228.55 
SIUTS&P 500 2x Inverse Daily Index23.4522.8723.340-0.050.21 
SIVCboe/Cbot Soybean Volatility Index18.9016.7916.820-2.1311.24 
SJPAS&P Japan 5001,5851,5731,5810-150.91 
SJPBS&P Japan Mid Cap 1001,8731,8561,8660-221.15 
SJPCS&P Japan Small Cap 250 Index3,1193,0943,1090-300.94 
SJPDS&P TOPIX YEN1,4121,4031,4090-120.86 
SJPES&P JES1001,6231,6001,6080-100.64 
SJRIS&P Japan Regional Index-Tokai3,0082,9863,0000-280.93 
SJTRS&P 500 Semiconductors & Semiconductor1,3271,3091,3120-30.19 
SKFDS&P Info Tech Stocks Above 5-Day Average70.4232.3933.800-8.4520.00 
SKFIS&P Info Tech Stocks Above 50-Day69.0164.7864.780-1.412.13 
SKOFS&P Info Tech Stocks Above 150-Day78.8767.6069.010-2.823.93 
SKOHS&P Info Tech Stocks Above 100-Day85.9177.4677.4600.000.00 
SKTHS&P Info Tech Stocks Above 200-Day88.7380.2880.280-2.813.38 
SKTRS&P 500 Materials [TR]636.1626.2630.504.40.70 
SKTWS&P Info Tech Stocks Above 20-Day69.0159.1560.5604.237.51 
SLACS&P LAC40 [US$] [EURO] [NetTR]6,0465,9526,0210671.13 
SLCNS&P US Carbon Efficient Index U.S.243.8240.9241.400.20.10 
SLCTS&P U.S. Carbon Efficient Index [TR]323.2319.3320.000.30.11 
SLCUS&P U.S. Carbon Efficient Index [NetTR]297.0293.4294.100.30.10 
SLEES&P GSCI Light Energy EUR Index113.2112.1113.200.60.53 
SLERS&P GSCI Light Energy EUR Index ER58.5357.9658.5300.310.53 
SLEWS&P 600 Smallcap Equal Weighted Index1,1071,0941,095000.03 
SLFDS&P Telcomm Stocks Above 5-Day Average33.3306.2506.2500-31.25083.33 
SLFIS&P Telcomm Stocks Above 50-Day Average45.8339.5839.580-6.2513.64 
SLOFS&P Telcomm Stocks Above 150-Day Average54.1643.7545.830-4.178.34 
SLOHS&P Telcomm Stocks Above 100-Day Average52.0841.6641.660-8.3416.68 
SLPEGlobal Listed Private Equity Index1,0681,0581,0620-30.26 
SLPXCushing 30 MLP Index USD Price Return282.0275.4275.60-3.71.31 
SLRTS&P GSCI Light Energy EUR Index TR62.7162.1062.7100.330.53 
SLTHS&P Telcomm Stocks Above 200-Day Average47.9139.5841.660-8.3416.68 
SLTWS&P Telcomm Stocks Above 20-Day Average47.9131.2533.330-16.6733.34 
SLUNS&P 500 2x Leverage Daily Index7,1757,0027,0340140.20 
SLUTS&P 500 Gold Hedged Index9,4329,2519,3330150.16 
SLVSilver Index16.6716.3716.5991,973-0.030.18 
SMLS&P Small Caps 600 Index945.3934.1934.9354,445,1000.00.00 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,3681,3571,3610-90.62 
SMRWRevenue Shares MidCap Fund6,7646,6826,6900-10.02 
SMSSMorgan Stanley Smart Money Equity Index7,3967,2947,310000.00 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,6391,6241,6290-100.62 
SMTRS&P GSCI All Metals Index Total Return243.0238.9242.40-0.10.04 
SMXTDWS Mega Trends Index [NetTRw/fees]151.3149.8150.30-0.20.16 
SNACAlpha Shares China All Cap Index347.6343.4344.60-2.90.84 
SNCHNext 11 Core 8 Index168.6166.5167.60-1.40.85 
SNCTNext 11 Core 8 Index [TR]209.6206.5207.90-1.80.84 
SNERS&P GSCI Non-Energy EUR IndexER72.8372.2172.6600.120.17 
SNNES&P Global Infrastructure Index [EURO]3,0423,0013,0100-210.70 
SNNTS&P Global Infrastructure Index [NetTR]4,2144,1804,1890-290.70 
SNRES&P Global Natural Resources Index2,2032,1772,193030.14 
SNRTS&P GSCI Non-Energy EUR Index TR78.0377.3777.8500.130.17 
SNRUS&P Global Natural Resources Index2,6982,6572,685040.14 
SNTENext 11 Core 5 Index [TR]223.8220.4221.90-1.90.83 
SNUIS&P GSCI Non-Energy EUR Index120.0119.0119.700.20.17 
SNXRS&P C.S. Ca-San Diego Home Price Index245.8245.8245.80-0.80.34 
SOBCSGI-Orbeo Carbon Credit Index16.0315.5915.9700.201.27 
SOCCSGI-Orbeo Carbon Credit Index19.7219.0919.6400.241.24 
SOTRS&P 500 Media [TR]709.9699.3700.70-2.40.34 
SP500S&P 5002,7312,6982,7042,099,630,00030.10 
SPAASGI Pan Africa Index [NetTR] Panri89.4988.5689.250-0.180.20 
SPABSGI Pan Africa Index [EURO] [NetTR]115.6114.2114.80-0.50.45 
SPACSGI Pan Africa Index72.9672.2072.760-0.130.18 
SPADS&P GSCI Palladium Index659.2644.9658.507.11.09 
SPEES&P Listed Private Equity Index [EURO]141.0139.8140.40-0.20.15 
SPERS&P GSCI Palladium Index Excess Return689.9674.9689.307.41.09 
SPEYS&P Listed Private Equity Index145.5144.3145.00-0.20.14 
SPFDS&P Con Staples Stocks Above 5-Day20.0005.7105.71000.0000.00 
SPFIS&P Con Staples Stocks Above 50-Day25.7125.7125.7100.000.00 
SPINS&P GSCI Platinum Index266.2262.5265.700.70.28 
SPIRS&P GSCI Platinum Index Excess Return217.4214.4217.000.60.28 
SPLRS&P GSCI Platinum Index Total Return751.7741.2750.202.10.28 
SPOFS&P Con Staples Stocks Above 150-Day45.7140.0040.0000.000.00 
SPOHS&P Con Staples Stocks Above 100-Day51.4248.5748.5700.000.00 
SPPRS&P International Preferred Stock Index1,0181,0121,0170-30.25 
SPRLSGI Premium List [NetTR]150.6148.5150.200.20.16 
SPRTS&P GSCI Palladium Index Total Return1,1961,1701,1950131.10 
SPTHS&P Con Staples Stocks Above 200-Day51.4245.7148.5702.866.26 
SPTWS&P Con Staples Stocks Above 20-Day22.8514.2814.2800.000.00 
SPUSS&P Global Ex-U.S. Property [US Dollar]216.4214.3215.70-1.00.45 
SPXS&P 500 INDEX2,7312,6982,704030.10 
SPXTS&P 500 [TR]5,3405,2745,287060.11 
SQTRS&P 500 Software & Services [TR]1,9351,9141,919010.03 
SRERS&P Indian Rupee Price Return Index139.7139.5139.50-0.10.09 
SRFFSGI Fed Funds Index103.1103.1103.100.00.01 
SRFIS&P 500 Financials [Sector]483.1474.5475.50-3.70.78 
SRICS&P BRIC 40 Index [NetTR]4,5874,5434,5650-220.48 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,6524,5884,6120-220.48 
SRMPCohen & Steers US Realty Majors1,5561,5261,5450191.27 
SRPRS&P Global REIT [USD]170.8168.4170.000.80.47 
SRTRS&P 500 Real Estate [TR]367.8360.7364.804.11.14 
SRWIRevenue Shares Large Cap Fund7,7367,6427,6580130.16 
SS1ES&P 500 EQUAL WEIGHTED Materials2,9402,8982,9120140.48 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,9881,9251,9540291.51 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,6143,5733,5810-60.17 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,8233,7743,782030.07 
SS3ES&P 500 EQUAL WEIGHTED HealthCare11,46311,29411,3140-290.26 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,5744,5314,540090.19 
SS4ES&P 500 EQUAL WEIGHTED Information9,2999,1909,2100-120.13 
SS4JS&P 500 EQUAL WEIGHTED Financials4,0163,9333,9400-431.07 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,2791,2601,2700100.79 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication958.7938.5942.602.40.26 
SSAES&P Southeast Asia 40 Index [EURO]483.0478.3479.20-1.90.40 
SSAIS&P Southeast Asia 40 Index [EURO]743.0735.9737.10-2.90.39 
SSAUS&P Southeast Asia 40 Index577.3573.1573.30-4.70.80 
SSAXS&P Asia505,2895,2055,2070-831.57 
SSBES&P BRIC 40 Index [EURO]3,2393,1953,2120-160.48 
SSBRS&P BRIC 40 Index3,1853,1653,1800-150.48 
SSCAS&P Asia Pacific Emerging BMI [USDollar]332.0329.1329.40-2.60.80 
SSCBS&P Mid-East and Africa BMI [USDollar]323.4317.0321.20-2.90.89 
SSCES&P /Citigroup BMI EPAC Index319.0315.7318.700.10.02 
SSCHS&P China BMI [USDollar]670.1662.6663.50-6.50.97 
SSCKS&P EM BMI [USDollar]315.0312.4313.80-1.70.53 
SSCLS&P Latin America BMI [USDollar]316.4311.1315.604.31.37 
SSCMSchwab 1000 Index9,1619,0519,071050.05 
SSCPS&P /Citigroup BMI Asia Pacific Index216.2214.4216.00-0.30.15 
SSCQS&P European Emerging BMI [CAPPED]553.5545.8552.601.90.35 
SSCSS&P Developed Ex US Under USD 2 Billion418.6415.7417.60-1.50.37 
SSCUS&P /Citigroup BMI Europe Index411.8406.0410.80-0.90.22 
SSCWS&P Developed Ex-U.S.BMI [USDollar]326.3323.1325.60-1.00.30 
SSDIS&P 500 Dividend Index9.0208.8009.02000.2202.50 
SSENSGI Global Senior [NetTR]207.9205.6205.90-1.20.57 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]220.1219.2219.600.10.06 
SSEWS&P GSCI Select Equal Weight Index Spot341.3336.3340.901.80.52 
SSFBSGI Double Short Bund Index36.4336.1236.150-0.150.41 
SSFDS&P Real Estate Stocks Above 5-Day51.5112.1233.33027.27450.00 
SSFIS&P Real Estate Stocks Above 50-Day12.126.0612.1206.06100.00 
SSGASGI Global Agriculture179.4178.1178.700.30.15 
SSGCS&P GSCI Enhanced Capped Index275.6271.3275.201.70.63 
SSGDS&P GLOBAL1200-Consumer Discretionary3,4283,4003,4130-10.03 
SSGES&P GLOBAL1200-Energy [Sector]2,2022,1562,1820150.69 
SSGFS&P GLOBAL1200-Financials [Sector]1,5421,5291,5300-70.43 
SSGGSGI Global Generics Index [EURO] [NetTR]256.2252.4253.10-2.00.79 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,2103,1753,185030.10 
SSGIS&P GLOBAL1200-Information Technology4,1524,1154,1230-70.16 
SSGLS&P GLOBAL12002,3842,3602,370010.04 
SSGMS&P GLOBAL1200-Materials [Sector]2,8872,8432,8780120.40 
SSGNS&P GLOBAL1200-Industrials [Sector]2,8132,7782,799060.23 
SSGOS&P GSCI E27 WTI Index354.8341.8353.006.11.77 
SSGPS&P GSCI Enhanced Capped Index Excess224.3220.9224.101.40.63 
SSGRS&P GSCI Enhanced Capped Index Total388.7382.8388.302.40.63 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,8462,8112,835070.23 
SSGTS&P GLOBAL1200-Telecommunication1,1651,1511,159030.26 
SSGUS&P GLOBAL1200-Utilities [Sector]1,4301,4111,4240100.68 
SSGXS&P GSCI E27WTI Index Excess Return500.0481.7497.608.61.77 
SSGZS&P GSCI E27WTI Index Total Return866.6835.6862.4015.01.77 
SSHES&P Europe 350 Shariah Index1,3721,3531,3650-20.14 
SSHJS&P Japan 500 Shariah Index1,6811,6671,6750-140.83 
SSHXS&P 500 Shariah Index2,3802,3532,360070.28 
SSIACredit Suisse Social Awareness Index91.4090.4691.3500.620.68 
SSIBS&P GSCI Softs Index Excess Return32.5232.1932.5000.220.68 
SSICS&P GSCI Softs Index Total Return56.3855.8056.3500.380.68 
SSIPS&P DFI Index Excess Return112.8112.1112.800.30.25 
SSISS&P DFI Index121.4120.7121.400.30.25 
SSITS&P DFI Index Total Return134.4133.5134.300.30.25 
SSLFS&P Select Frontier Index1,3211,3111,319000.00 
SSLSS&P Custom/BNP Paribas-SPECTRUM214.5213.6214.000.20.11 
SSNISGI Global Nanotechnology Index [NetTR]177.3174.6174.60-0.80.43 
SSOFS&P Real Estate Stocks Above 150-Day12.126.0612.1206.06100.00 
SSOHS&P Real Estate Stocks Above 100-Day18.1815.1515.1503.0325.00 
SSPAS&P ADR Index1,6321,6181,622030.21 
SSPES&P EUROPE 3501,5391,5191,5330-20.15 
SSPFS&P EUROPE 350 - Financials [Sector]853.1841.8847.10-3.40.40 
SSPIS&P EUROPE 350 - Information Technology1,7191,6881,7040-90.55 
SSPLS&P 500Telecom&IT758.0749.3751.000.70.09 
SSPNS&P 500Energy[Sector]6,2236,1476,161050.08 
SSPTS&P EUROPE 350 - Telecommunication1,0921,0721,086000.03 
SSPUS&P EURO1,6211,6001,616000.01 
SSRFS&P Preferred Stock Index774.6772.3773.100.80.10 
SSRWRevenue Shares Small Cap Fund7,7207,6257,6300-130.17 
SSTHS&P Real Estate Stocks Above 200-Day21.2118.1821.2103.0316.67 
SSTRSPECTRUM-Long/Short 8% Index TR [NEWVA]281.8280.9281.400.20.05 
SSTUS&P 500 EQUAL WEIGHTED Utilities &374.1368.4371.102.70.73 
SSTWS&P Real Estate Stocks Above 20-Day24.2412.1221.21012.12133.33 
SSUCS&P GSCI Capped Component 35/20 Index297.0292.4296.601.80.62 
SSUPS&P GSCI Capped Component 35/20 Index64.5363.5364.4400.400.62 
SSUTS&P GSCI Capped Component 35/20 Index111.9110.1111.700.70.63 
SSWPS&P GSCI Select Equal Weight Index Er95.6694.2695.5500.490.52 
STCES&P Global Clean Energy Index [EURO]592.3586.9588.90-1.10.18 
STCLS&P Global Clean Energy Index610.6606.4608.10-1.10.18 
STFES&P Global Timber and Forestry Index1,9281,9091,9130-90.48 
STFUS&P Global Timber and Forestry Index1,9871,9681,9750-100.48 
STICS&P CTI Total Return USD1,2571,2411,256060.51 
STIFS&P Global Infrastructure Index [EURO]1,8141,7901,7950-130.71 
STILSGI Smart WTI Long Invest Index [NEWVA]1,1301,0911,1260191.72 
STIRS&P Global Infrastructure Index2,5132,4932,4980-180.70 
STISS&P Commodity Trends Indicator1,0801,0661,079050.50 
STMPTortoise MLP Index284.8278.1278.50-3.11.10 
STNCTsx American Preferred Stock Index735.8733.7734.718,003,7001.50.21 
STNUS&P/Tsx North American Pref Stock Index780.9779.0779.918,167,200-0.80.10 
STRAS&P Target Risk Aggressive Index154.6153.5153.800.30.22 
STRBS&P Target Risk Moderate Index123.2122.6122.700.10.09 
STRCS&P Target Risk Growth Index137.4136.6136.800.20.15 
STRDS&P Target Risk Conservative Index120.0119.6119.700.10.06 
STRLS&P LAC40 [US$] [NetTR]6,7886,6616,7580951.43 
STRNS&P 500 [NetTR]4,7824,7244,735050.10 
STRSS&P 500 TR Short169.4167.3169.10-0.20.09 
STRTS&P 500 Telecommunication Services [TR]378.0371.8372.400.60.16 
STRUS&P 500 Household & Personal Products932.7921.5927.005.50.60 
STSISGI Smart WTI Short Invest Index [NEWVA]1,1821,1391,1450-211.76 
STSUS&P TOP IX150 Shariah [USD]1,2251,2131,2170-50.45 
STSYS&P TOP IX150 Shariah1,1051,0971,1010-90.79 
STTRS&P 500 Technology Hardware & Equipment1,3411,3231,328060.42 
SUCDS&P Select Sector Capped 20% Consumer344.9341.4342.400.40.11 
SUCSS&P Select Sector Capped 20% Consumer381.1377.2378.100.90.23 
SUEPS&P Select Sector Capped 20% Energy358.8349.9353.603.71.06 
SUFDS&P Utilities Stocks Above 5-Day Average32.140.0117.85014.28400.00 
SUFIS&P Utilities Stocks Above 50-Day3.5703.5703.57000.0000.00 
SUFPS&P Select Sector Capped 20% Financials205.3201.6202.00-1.60.78 
SUHCS&P Select Sector Capped 20% HealthCare381.5376.3377.10-0.60.15 
SUIPS&P Select Sector Capped 20% Industrials390.7384.7387.002.40.62 
SUJPS&P Mitsubishi Corporate Group Index165.6164.3165.20-2.01.20 
SUKPS&P United Kingdom [PDS]1,4661,4481,4610-60.41 
SUKSS&P United Kingdom [USD]1,2421,2251,2400-60.45 
SUMIS&P Select Sector Capped 20% Materials327.0322.1324.202.10.64 
SUNIMAC GLOBAL SOLAR INDEX122.1120.5120.90-1.10.86 
SUOFS&P Utilities Stocks Above 150-Day3.5703.5703.57000.0000.00 
SUOHS&P Utilities Stocks Above 100-Day10.717.1410.7103.5750.00 
SUPIS&P Select Sector Capped 20% Utilities292.9289.1290.601.30.46 
SURIS&P /Citigroup BMI REIT SUS Index280.1275.0278.003.01.08 
SUTHS&P Utilities Stocks Above 200-Day14.2814.2814.2800.000.00 
SUTPS&P Select Sector Capped 20% Technology165.2163.2163.600.20.09 
SUTWS&P Utilities Stocks Above 20-Day39.283.5714.28010.71300.00 
SVFDS&P Health Care Stocks Above 5-Day68.8521.3122.950-11.4733.32 
SVFIS&P Health Care Stocks Above 50-Day52.4542.6242.620-1.643.71 
SVOFS&P Health Care Stocks Above 150-Day67.2155.7355.730-4.928.11 
SVOHS&P Health Care Stocks Above 100-Day70.4962.2962.290-4.927.32 
SVTHS&P Health Care Stocks Above 200-Day68.8563.9363.930-1.642.50 
SVTRNext 11 Vietnam [TotalReturn] Index169.4165.9165.90-3.52.07 
SVTWS&P Health Care Stocks Above 20-Day36.0614.7514.750-4.9225.01 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy59.3158.3059.020-0.060.10 
SW0CS&P Developed Ex-U.S.BMI [Capped]86.2785.0886.050-0.150.17 
SW0DS&P Developed Ex-U.S.BMI [Capped]119.1118.0118.90-0.50.44 
SW0ES&P Developed Ex-U.S.BMI [Capped]134.8133.5134.30-0.70.49 
SW0FS&P Developed Ex-U.S.BMI [Capped]147.4145.4147.10-0.20.16 
SW0GS&P Developed Ex-U.S.BMI [Capped]159.9157.9159.500.30.17 
SW0HS&P Developed Ex-U.S.BMI [Capped]76.0875.4875.880-0.270.35 
SW0IS&P Developed Ex-U.S.BMI [Capped]152.3150.6151.40-1.20.75 
SW1AS&P Developed Ex-U.S.BMI [Capped]51.4650.6851.3700.220.43 
SW1BS&P Developed Ex-U.S.Cap Range Companies477.4473.3476.20-1.70.36 
SW1CS&P Emerging Under USD 2 Billion309.2308.0308.50-1.10.35 
SW1JS&P Developed Ex-U.S.BMI [Capped]82.9981.9582.830-0.050.06 
SWFIRevenue Shares Large Cap Fund Financials1,1921,1721,1740-90.74 
SWIBSGI Wise Bottom2,4692,4372,461030.12 
SWITSGI Wise Top3,2023,1573,1840-80.24 
SWMLWachovia MLP Index382.3374.3374.60-2.10.57 
SWSPS&P World Commodity Index254.3248.7253.802.71.08 
SWTEWisdom Tree Earnings 500 Index382.6377.9378.70-0.10.03 
SWTMWisdom Tree Mid Cap Earnings Index490.7485.2485.70-1.60.33 
SWTSWisdom Tree Small Cap Earnings Index446.3441.2441.50-1.20.28 
SWTTWisdom Tree Earnings Index394.5389.7390.40-0.30.07 
SWUBSGI Wise US Bottom2,0241,9972,0010-10.06 
SWULSGI Wise US Long/Short [NEWVA]1,0651,0621,0620-10.13 
SWUTSGI WISE US Top2,9072,8652,8700-50.19 
SXTRS&P 500 Utilities [Industry Group] [TR]639.8631.8635.002.90.46 
SYFDS&P Con Discret Stocks Above 5-Day54.7617.8526.1905.9629.46 
SYFIS&P Con Discret Stocks Above 50-Day50.0044.0444.040-1.192.63 
SYOFS&P Con Discret Stocks Above 150-Day70.2369.0470.2300.000.00 
SYOHS&P Con Discret Stocks Above 100-Day78.5772.6172.610-1.191.61 
SYTHS&P Con Discret Stocks Above 200-Day73.8071.4271.420-2.383.22 
SYTRS&P 500 Transportation [Industry Group]1,0301,0161,020040.37 
SYTWS&P Con Discret Stocks Above 20-Day45.2322.6123.800-7.1523.10 
SZTRS&P 500 Retailing [Industry Group] [TR]2,5042,4782,4890100.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23