List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	65.34	59.40	63.36	0	13.86	28.00
S1FI	S&P 100 Stocks Above 50-Day Average	56.43	53.46	55.44	0	3.96	7.69
S1OF	S&P 100 Stocks Above 150-Day Average	60.39	56.43	60.39	0	5.94	10.91
S1OH	S&P 100 Stocks Above 100-Day Average	58.41	52.47	58.41	0	5.94	11.32
S1TH	S&P 100 Stocks Above 200-Day Average	61.38	58.41	60.39	0	3.96	7.02
S1TR	S&P 500 Automobiles & Components	483.8	469.2	482.7	0	17.6	3.78
S1TW	S&P 100 Stocks Above 20-Day Average	72.27	62.37	66.33	0	8.91	15.52
S2TR	S&P 500 Banks [Industry Group] [TR]	1,407	1,378	1,407	0	29	2.13
S3TR	S&P 500 Capital Goods [Industry Group]	2,860	2,819	2,859	0	19	0.65
S4FD	S&P 400 Stocks Above 5-Day Average	63.84	57.10	61.34	0	19.95	48.20
S4FI	S&P 400 Stocks Above 50-Day Average	58.85	55.11	57.85	0	6.73	13.17
S4OF	S&P 400 Stocks Above 150-Day Average	56.60	54.86	56.10	0	1.24	2.26
S4OH	S&P 400 Stocks Above 100-Day Average	54.36	51.12	53.86	0	5.24	10.78
S4TH	S&P 400 Stocks Above 200-Day Average	60.59	58.60	60.59	0	2.99	5.19
S4TR	S&P 500 Commercial & Professional	1,078	1,070	1,077	0	9	0.82
S4TW	S&P 400 Stocks Above 20-Day Average	76.55	72.56	76.30	0	6.48	9.28
S5FD	S&P 500 Stocks Above 5-Day Average	57.85	50.29	54.27	0	12.33	29.40
S5FI	S&P 500 Stocks Above 50-Day Average	55.06	52.28	53.47	0	3.18	6.32
S5OF	S&P 500 Stocks Above 150-Day Average	55.86	54.07	55.46	0	1.79	3.34
S5OH	S&P 500 Stocks Above 100-Day Average	51.49	49.10	50.69	0	2.19	4.52
S5TH	S&P 500 Stocks Above 200-Day Average	59.84	58.44	59.04	0	2.19	3.85
S5TR	S&P 500 Consumer Durables & Apparel	646.6	633.7	643.3	0	12.0	1.90
S5TW	S&P 500 Stocks Above 20-Day Average	70.17	65.20	67.39	0	2.98	4.63
S6CD	S&P Smallcap600 Capped Consumer	991.3	979.0	984.3	0	9.1	0.93
S6CS	S&P Smallcap600 Capped Consumer Staples	2,343	2,316	2,334	0	21	0.92
S6EP	S&P Smallcap600 Capped Energy	332.4	321.6	332.0	0	12.6	3.96
S6FD	S&P 600 Stocks Above 5-Day Average	72.54	58.73	69.21	0	24.96	56.41
S6FI	S&P 600 Stocks Above 50-Day Average	61.56	57.73	60.89	0	7.48	14.00
S6FP	S&P Smallcap600 Capped Financials	1,030	1,018	1,029	0	13	1.24
S6HC	S&P Smallcap600 Capped Healthcare	3,300	3,251	3,294	0	46	1.41
S6IP	S&P Smallcap600 Capped Industrials	2,519	2,488	2,516	0	30	1.21
S6MP	S&P Smallcap600 Capped Materials	837.2	823.8	833.5	0	12.1	1.48
S6OF	S&P 600 Stocks Above 150-Day Average	60.06	57.40	59.56	0	4.16	7.51
S6OH	S&P 600 Stocks Above 100-Day Average	56.57	52.24	55.90	0	5.66	11.27
S6TH	S&P 600 Stocks Above 200-Day Average	59.56	57.73	59.23	0	4.16	7.55
S6TP	S&P Smallcap600 Capped Information	1,524	1,486	1,522	0	34	2.30
S6TR	S&P 500 Consumer Services [Industry	3,030	2,992	3,014	0	22	0.73
S6TW	S&P 600 Stocks Above 20-Day Average	78.03	74.20	77.70	0	6.16	8.61
S6UP	S&P Smallcap600 Capped Utilities &	741.2	733.2	739.1	0	4.5	0.62
S7TR	S&P 500 Diversified Financials [Industry	2,440	2,409	2,434	0	29	1.19
S8TR	S&P 500 Energy [Industry Group] [TR]	1,655	1,630	1,652	0	30	1.87
S9TR	S&P 500 Food & Staples Retailing	1,664	1,647	1,658	0	14	0.83
SAAB	S&P Asia Infrastructure Index	1,801	1,790	1,795	0	-4	0.22
SAER	S&P GSCI Agriculture Capped Component	89.91	88.85	88.89	0	-1.14	1.27
SAIE	S&P Africa 40 Index [Euro]	283.9	278.9	283.6	0	3.3	1.17
SAIU	S&P Africa 40 Index	254.6	249.7	254.3	0	4.1	1.65
SAPT	S&P GSCI All Metals Capped Commodity	188.0	186.3	186.9	0	0.6	0.32
SAQA	S&P Global Water Index	7,277	7,225	7,254	0	34	0.47
SAQE	S&P Global Water Index [Euro]	5,525	5,483	5,507	0	0	0.01
SAQT	S&P Global Water Index [TR]	13,224	13,121	13,182	0	61	0.47
SATE	S&P Global Water Index [Euro] [TR]	10,039	9,964	10,008	0	-1	0.01
SAUE	S&P GSCI Agriculture Capped Component	191.9	189.7	189.7	0	-2.5	1.28
SBDP	S&P Euro-Bund Futures Excess Return	189.8	189.5	189.6	0	0.1	0.07
SBDT	S&P Euro-Bund Total Return Index	267.5	267.1	267.2	0	0.2	0.07
SBER	S&P GSCI Biofuel Index [ER]	57.59	56.84	56.87	0	-0.65	1.13
SBES	Blo M Emerging Shariah Index [Nettr]	2,578	2,558	2,566	0	2	0.06
SBFD	S&P Materials Stocks Above 5-Day Average	50.00	34.61	42.30	0	0.00	0.00
SBFI	S&P Materials Stocks Above 50-Day	69.23	61.53	61.53	0	3.84	6.66
SBIX	S&P 500 Banks [Industry Group]	591.7	578.9	591.5	154.34M	12.3	2.13
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,343	6,312	6,333	0	9	0.14
SBOF	S&P Materials Stocks Above 150-Day	42.30	38.46	38.46	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	50.00	46.15	46.15	0	0.00	0.00
SBPC	S&P Germany Largemidcap [Eur]	635.9	630.0	631.3	0	-2.3	0.36
SBTH	S&P Materials Stocks Above 200-Day	42.30	38.46	42.30	0	3.84	9.98
SBTR	S&P GSCI Biofuel Index [TR]	75.08	74.10	74.14	0	-0.84	1.12
SBTW	S&P Materials Stocks Above 20-Day	84.61	80.76	80.76	0	7.69	10.52
SBUP	S&P Food & Beverage Select Industry	7,096	7,051	7,056	0	17	0.25
SCDS	S&P / Citic 300 - Industrials [Sector]	3,146	3,110	3,117	0	-14	0.46
SCET	S&P Global Eco Index [Euro] [TR]	591.2	587.5	590.1	0	-1.5	0.25
SCFS	S&P / Citic 300 - Financials [Sector]	6,224	6,136	6,140	0	-60	0.97
SCGI	S&P / Harel Consumer Goods Index	2,777	2,747	2,754	0	-11	0.40
SCII	Cat China Infrastructure [TR]	101.0	100.4	100.8	0	-0.2	0.18
SCIP	Central Time Xw S&P/Harel Health Care	444.3	438.2	440.4	0	-1.7	0.37
SCIR	S&P GSCI North American Copper Index	358.2	345.5	354.9	0	9.4	2.72
SCIS	S&P GSCI North American Copper Index	400.8	386.5	397.0	0	10.5	2.72
SCIT	S&P GSCI North American Copper Index	762.3	735.2	755.1	0	20.1	2.73
SCKG	S&P Smallcap 600 Growth	1,174	1,158	1,172	0	17	1.48
SCMI	S&P CI	6,166	6,083	6,166	0	84	1.39
SCMM	S&P / Citic 300 - Telecommunication	1,104	1,087	1,088	0	-14	1.30
SCMX	S&P 500 Chemicals [Ind]	839.0	829.8	830.8	49.83M	-1.7	0.20
SCNG	S&P / Citic 300 - Information Technology	4,238	4,139	4,150	0	-37	0.88
SCOT	S&P Global Eco Index [TR]	585.2	582.0	584.5	0	1.3	0.23
SCSC	S&P / Citic 300 Index	4,144	4,100	4,107	0	-22	0.54
SCSE	S&P / Citic 50 Index	4,039	4,002	4,007	0	-23	0.57
SCSM	S&P / Citic 300 - Consumer Discretionary	4,429	4,402	4,403	0	-11	0.25
SCSS	S&P / Citic 300 - Consumer Staples	16,559	16,428	16,440	0	-113	0.69
SCTH	S&P / Citic 300 - Health Care [Sector]	5,647	5,588	5,603	0	-30	0.53
SCTM	S&P / Citic 300 - Materials [Sector]	2,656	2,613	2,630	0	17	0.66
SCUT	S&P / Citic 300 - Utilities [Sector]	2,205	2,190	2,201	0	8	0.35
SCVK	S&P Smallcap 600 Value	909.5	897.6	908.7	0	12.8	1.43
SCWI	Cat China Water [TR]	191.2	187.0	188.3	0	-1.8	0.94
SCWP	S&P Developed Ex-U.S.Property [Usd]	272.6	271.7	272.3	0	0.8	0.31
SCXS	S&P / Citic 300 - Energy [Sector]	2,250	2,224	2,235	0	-6	0.27
SDEW	S&P 400 Midcap Equal Weighted Index	2,632	2,605	2,630	0	28	1.08
SDEX	Nations Skewdex	61.90	59.21	59.44	0	-0.13	0.22
SDIP	S&P Dcfi Index Excess Return	134.8	134.3	134.3	0	0.0	0.00
SDIS	S&P Dcfiindex	139.1	138.5	138.6	0	-0.1	0.09
SDIT	S&P Dcfi Index Total Return	197.1	196.3	196.4	0	0.0	0.01
SDTR	S&P 500 Food Beverage & Tobacco	2,136	2,105	2,107	0	-11	0.52
SDUN	S&P Emerging Market Dividend	6,479	6,448	6,467	0	11	0.17
SDUP	S&P Emerging Market Dividend	2,016	2,006	2,012	0	3	0.14
SEAN	S&P Southeast Asia 40 Index [Nettr]	900.0	893.1	894.3	0	-4.9	0.54
SECA	S&P GSCI Enhanced Commodity Index	313.8	310.6	312.4	0	1.4	0.43
SECB	S&P GSCI Enhanced Commodity Index [ER]	328.6	325.2	327.2	0	1.5	0.47
SECC	S&P GSCI Enhanced Commodity Index [TR]	699.3	692.0	696.1	0	3.3	0.48
SECS	S&P Europe 350 - Consumer Discretionary	2,633	2,601	2,626	0	15	0.58
SEER	S&P Gold - Equity Spread Index ER	37.31	36.77	36.80	0	-0.01	0.03
SEFD	S&P Energies Stocks Above 5-Day Average	95.45	72.72	90.90	0	36.36	66.67
SEFI	S&P Energies Stocks Above 50-Day Average	86.36	72.72	81.81	0	9.09	12.50
SEHC	S&P Europe 350 - Health Care [Sector]	3,341	3,308	3,322	0	7	0.21
SEIE	S&P Global Eco Index [Euro]	372.9	370.6	372.2	0	-0.9	0.25
SEIS	S&P Europe 350 - Industrials [Sector]	4,337	4,287	4,333	0	29	0.68
SEIT	S&P Global REIT [Aud]	185.1	183.5	184.1	0	-0.5	0.28
SEIU	S&P Global Eco Index	369.0	367.1	368.7	0	0.8	0.23
SELP	S&P Euro 75 Index	177.3	175.9	176.5	0	1.1	0.63
SEMS	S&P Europe 350 - Materials [Sector]	3,591	3,540	3,577	0	24	0.67
SENI	S&P / Harel Energy Index	2,719	2,675	2,692	0	-27	1.00
SENS		85,270	84,764	85,107	0	-31	0.04
SEOF	S&P Energies Stocks Above 150-Day	77.27	72.72	77.27	0	9.09	13.33
SEOH	S&P Energies Stocks Above 100-Day	77.27	72.72	77.27	0	9.09	13.33
SESS	S&P Europe 350 - Consumer Staples	3,557	3,529	3,534	0	-10	0.27
SETF		841.8	834.8	836.4	0	-1.5	0.18
SETH	S&P Energies Stocks Above 200-Day	77.27	72.72	72.72	0	4.54	6.66
SETI	S&P Gold - Equity Spread Index TR	68.99	67.99	68.03	0	-0.03	0.04
SETW	S&P Energies Stocks Above 20-Day Average	86.36	81.81	81.81	0	0.00	0.00
SEUD	S&P Europe 350 [Usd]	2,461	2,447	2,455	0	17	0.71
SEUS	S&P Europe 350 - Utilities [Sector]	2,070	2,054	2,063	0	1	0.07
SEXS	S&P Europe 350 - Energy [Sector]	1,459	1,434	1,457	0	17	1.20
SFEI	S&P US Treasury Bond Futures Index ER	212.1	211.1	211.8	0	0.6	0.27
SFER	S&P US Dollar Futures Index ER	97.76	97.23	97.26	0	-0.50	0.51
SFFD	S&P Financials Stocks Above 5-Day	65.33	58.66	65.33	0	17.33	36.10
SFFI	S&P Financials Stocks Above 50-Day	66.66	61.33	66.66	0	9.33	16.27
SFOF	S&P Financials Stocks Above 150-Day	57.33	54.66	57.33	0	2.67	4.88
SFOH	S&P Financials Stocks Above 100-Day	53.33	50.66	52.00	0	5.34	11.44
SFTE	S&P Global Timber and Forestry Index	3,359	3,318	3,359	0	34	1.01
SFTH	S&P Financials Stocks Above 200-Day	65.33	62.66	64.00	0	0.00	0.00
SFTI	S&P 500 Index Total Return	1,036	1,028	1,035	0	3	0.33
SFTR	S&P 500 Pharma Biotech & Life Sciences	2,991	2,969	2,979	0	21	0.73
SFTW	S&P Financials Stocks Above 20-Day	77.33	68.00	72.00	0	0.00	0.00
SG0A	S&P GSCI Agriculture & Live Stock Index	375.9	373.6	374.5	0	-0.7	0.19
SG0B	S&P GSCI Agriculture & Live Stock Index	76.93	76.46	76.64	0	-0.14	0.18
SG0C	S&P GSCI Agriculture & Live Stock Index	990.4	984.4	986.7	0	-1.8	0.18
SG0D	S&P GSCI Agriculture Index [ER]	38.02	37.65	37.67	0	-0.27	0.71
SG0E	S&P GSCI Agriculture Index [TR]	489.5	484.8	485.0	0	-3.5	0.72
SG0F	S&P GSCI All Cattle Index	812.2	798.5	807.1	0	4.3	0.53
SG0G	S&P GSCI All Cattle Index [ER]	445.8	438.2	442.9	0	2.3	0.53
SG0H	S&P GSCI All Cattle Index [TR]	5,739	5,642	5,702	0	31	0.54
SG0I	S&P GSCI All Crude Index	342.1	335.4	338.3	0	1.5	0.44
SG1A	S&P GSCI All Crude Index [TR]	923.0	904.8	913.0	0	4.4	0.48
SG1B	S&P GSCI All Wheat Index	358.8	355.1	355.8	0	-1.9	0.54
SG1C	S&P GSCI All Wheat Index [ER]	4.950	4.900	4.910	0	-0.020	0.41
SG1D	S&P GSCI All Wheat Index [TR]	63.81	63.15	63.28	0	-0.34	0.53
SG1E	S&P GSCI Aluminum Index	184.1	180.9	183.7	0	2.1	1.15
SG1F	S&P GSCI Aluminum Index [ER]	29.76	29.26	29.71	0	0.34	1.16
SG1G	S&P GSCI Aluminum Index [TR]	74.81	73.53	74.68	0	0.86	1.16
SG1H	S&P GSCI Soybean Oil Index	258.2	253.0	253.4	0	-4.8	1.84
SG1I	S&P GSCI Soybean Oil Index [ER]	127.1	124.6	124.8	0	-2.3	1.84
SG1J	S&P GSCI All Crude Index [ER]	275.4	270.0	272.4	0	1.2	0.44
SG2A	S&P GSCI Brent Crude Index	539.3	529.2	533.4	0	2.0	0.37
SG2B	S&P GSCI Brent Crude Index [ER]	541.9	531.7	536.0	0	2.0	0.37
SG2C	S&P GSCI Brent Crude Index [TR]	938.1	920.5	927.9	0	3.5	0.38
SG2D	S&P GSCI Cocoa Index	216.9	213.4	216.2	0	1.9	0.90
SG2E	S&P GSCI Cocoa Index [ER]	28.11	27.66	28.02	0	0.25	0.90
SG2F	S&P GSCI Cocoa Index [TR]	119.4	117.5	119.0	0	1.1	0.91
SG2G	S&P GSCI Coffee Index	290.3	286.2	286.8	0	-0.8	0.27
SG2H	S&P GSCI Coffee Index [ER]	26.23	25.86	25.92	0	-0.07	0.27
SG2I	S&P GSCI Coffee Index [TR]	156.9	154.8	155.1	0	-0.4	0.26
SG2J	S&P GSCI Soybean Oil Index [TR]	183.3	179.6	179.9	0	-3.4	1.83
SG3A	S&P GSCI Copper Index [ER]	927.6	896.1	921.5	0	25.4	2.84
SG3B	S&P GSCI Copper Index [TR]	7,880	7,612	7,828	0	217	2.85
SG3C	S&P GSCI Corn Index	371.5	365.5	365.9	0	-5.6	1.50
SG3D	S&P GSCI Corn Index [ER]	6.390	6.290	6.300	0	-0.090	1.41
SG3E	S&P GSCI Corn Index [TR]	82.43	81.10	81.20	0	-1.22	1.48
SG3F	S&P GSCI Cotton Index	92.25	91.44	91.71	0	-0.16	0.17
SG3G	S&P GSCI Cotton Index [ER]	37.03	36.70	36.81	0	-0.07	0.19
SG3H	S&P GSCI Cotton Index [TR]	314.6	311.8	312.7	0	-0.5	0.16
SG3I	S&P GSCI Crude Oil Index	326.8	320.0	323.1	0	1.7	0.53
SG3J	S&P GSCI Copper Index	819.9	792.0	814.4	0	22.5	2.84
SG4A	S&P GSCI Crude Oil Index [TR]	444.8	435.5	439.9	0	2.5	0.57
SG4B	S&P GSCI Energy and Metals Index	409.9	403.9	407.3	0	2.5	0.63
SG4C	S&P GSCI Energy and Metals Index [ER]	124.2	122.4	123.4	0	0.8	0.63
SG4D	S&P GSCI Energy and Metals Index [TR]	264.8	260.9	263.1	0	1.7	0.63
SG4E	S&P GSCI Energy Index [ER]	137.9	135.4	136.8	0	0.5	0.36
SG4F	S&P GSCI Energy Index [TR]	639.0	627.6	633.8	0	2.3	0.37
SG4G	S&P GSCI Feeder Cattle Index	395.6	387.2	392.0	0	2.3	0.60
SG4H	S&P GSCI Feeder Cattle Index [ER]	126.5	123.9	125.4	0	0.7	0.59
SG4I	S&P GSCI Feeder Cattle Index [TR]	190.0	186.0	188.3	0	1.1	0.61
SG4J	S&P GSCI Crude Oil Index [ER]	132.7	130.0	131.2	0	0.7	0.53
SG5A	S&P GSCI Gas Oil Index [ER]	712.8	693.8	695.2	0	-17.6	2.47
SG5B	S&P GSCI Gas Oil Index [TR]	1,234	1,201	1,203	0	-30	2.46
SG5C	S&P GSCI Gold Index	2,488	2,457	2,466	0	9	0.36
SG5D	S&P GSCI Gold Index [ER]	259.4	256.2	257.2	0	0.9	0.36
SG5E	S&P GSCI Gold Index [TR]	2,089	2,065	2,070	0	8	0.38
SG5F	S&P GSCI Grains Index	389.4	384.6	384.8	0	-3.9	0.99
SG5G	S&P GSCI Grains Index [ER]	19.66	19.42	19.43	0	-0.20	1.02
SG5H	S&P GSCI Grains Index [TR]	253.3	250.1	250.3	0	-2.5	0.99
SG5I	S&P GSCI Heating Oil Index	281.5	276.4	279.4	0	-1.5	0.53
SG5J	S&P GSCI Gas Oil Index	620.9	604.4	605.6	0	-15.3	2.47
SG6A	S&P GSCI Heating Oil Index [TR]	2,077	2,039	2,062	0	-11	0.51
SG6B	S&P GSCI Industrial Metals Index [ER]	236.9	232.0	236.1	0	4.2	1.79
SG6C	S&P GSCI Industrial Metals Index [TR]	2,013	1,971	2,006	0	36	1.80
SG6D	S&P GSCI Kansas Wheat Index	164.2	161.9	162.6	0	-1.0	0.61
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.53	10.39	10.43	0	-0.07	0.67
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.24	17.99	18.07	0	-0.11	0.61
SG6G	S&P GSCI Lead Index	298.7	296.5	296.6	0	0.1	0.03
SG6H	S&P GSCI Lead Index [ER]	158.1	156.9	157.0	0	0.0	0.03
SG6I	S&P GSCI Lead Index [TR]	337.0	334.5	334.6	0	0.1	0.04
SG6J	S&P GSCI Heating Oil Index [ER]	448.3	440.1	444.9	0	-2.4	0.53
SG7A	S&P GSCI Lean Hogs Index [ER]	11.19	11.02	11.13	0	0.11	1.00
SG7B	S&P GSCI Lean Hogs Index [TR]	100.09	98.59	99.54	0	1.02	1.04
SG7C	S&P GSCI Light Energy [Cpw4] Index	564.9	560.6	563.0	0	2.4	0.43
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	258.3	256.5	257.4	0	1.1	0.43
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,324	3,301	3,313	0	14	0.44
SG7F	S&P GSCI Live Cattle Index	761.2	749.9	757.3	0	3.8	0.50
SG7G	S&P GSCI Live Cattle Index [ER]	428.8	422.5	426.7	0	2.1	0.50
SG7H	S&P GSCI Live Cattle Index [TR]	5,521	5,439	5,493	0	28	0.51
SG7I	S&P GSCI Livestock Index [ER]	179.8	177.1	178.9	0	1.1	0.64
SG7J	S&P GSCI Lean Hogs Index	119.4	117.6	118.8	0	1.2	1.03
SG8A	S&P GSCI Natural Gas Index	235.7	226.2	233.9	0	7.3	3.22
SG8B	S&P GSCI Natural Gas Index [ER]	1.780	1.710	1.760	0	0.050	2.92
SG8C	S&P GSCI Natural Gas Index [TR]	3.970	3.810	3.940	0	0.130	3.41
SG8D	S&P GSCI Nickel Index	238.6	235.9	237.7	0	1.4	0.58
SG8E	S&P GSCI Nickel Index [ER]	161.9	160.0	161.3	0	0.9	0.58
SG8F	S&P GSCI Nickel Index [TR]	371.7	367.5	370.4	0	2.2	0.59
SG8G	S&P GSCI Non-Energy Index [ER]	216.6	215.1	215.9	0	0.9	0.44
SG8H	S&P GSCI Non-Energy Index	546.0	541.9	544.3	0	2.4	0.44
SG8I	S&P GSCI Non-Energy Index [TR]	2,788	2,769	2,779	0	12	0.45
SG8J	S&P GSCI Livestock Index [TR]	2,314	2,279	2,302	0	15	0.65
SG9A	S&P GSCI Non-Livestock Index [ER]	74.69	73.87	74.28	0	0.28	0.38
SG9B	S&P GSCI Non-Livestock Index [TR]	150.5	148.9	149.7	0	0.6	0.38
SG9C	S&P GSCI Non-Natural Gas Index	561.1	555.7	558.1	0	1.4	0.24
SG9D	S&P GSCI Non-Natural Gas Index [ER]	510.1	505.2	507.4	0	1.2	0.24
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,510	6,448	6,476	0	16	0.25
SG9F	S&P GSCI Non-Precious Index	219.7	217.0	218.6	0	0.9	0.43
SG9G	S&P GSCI Non-Precious Index [ER]	95.87	94.72	95.39	0	0.40	0.42
SG9H	S&P GSCI Non-Precious Index [TR]	985.3	973.5	980.4	0	4.2	0.43
SG9I	S&P GSCI Petroleumex-Gas Oil Index	222.9	218.8	220.6	0	0.7	0.30
SG9J	S&P GSCI Non-Livestock Index	265.9	263.0	264.5	0	1.0	0.37
SGAA	S&P Global Agribusiness Composite Index	2,024	2,011	2,017	0	5	0.27
SGAB	S&P Global Agribusiness Composite Index	2,070	2,059	2,063	0	-4	0.20
SGAC	S&P Global Agribusiness Equity Index	6,071	5,998	6,043	0	43	0.72
SGAD	S&P Global Agribusiness Equity Index	6,212	6,153	6,183	0	15	0.24
SGBI	S&P GSCI Biofuel Index	135.9	134.1	134.2	0	-1.5	1.13
SGBL	S&P Global 100 [ C ]	5,143	5,106	5,130	0	-5	0.11
SGCC	S&P GSCI Capped Commodity 35/20 Index	324.8	321.5	323.3	0	1.3	0.40
SGCR	S&P GSCI All Metals Capped Index [ER]	214.3	211.4	213.3	0	1.9	0.90
SGDO	S&P Global Dividend Opportunities Index	192.1	191.3	192.0	0	0.7	0.38
SGIA	S&P North American Natural Resources	316.7	313.6	316.1	0	4.4	1.40
SGIB	S&P North American Technology Sector	3,210	3,164	3,206	0	14	0.45
SGID	S&P North American Technology Software	2,257	2,203	2,256	0	33	1.49
SGIF	S&P North American Technology Multimedia	520.2	508.2	519.0	0	-1.4	0.26
SGIR	S&P GSCI All Metals Index [ER]	208.6	205.3	207.7	0	2.5	1.20
SGJ	S&P GSCI Energy Index	220.0	216.0	218.2	0	0.8	0.36
SGK	S&P GSCI Agriculture	365.9	362.3	362.5	0	-2.7	0.73
SGLN	Sgi Global Security Index [Euro] [TR]	743.7	723.7	743.7	0	6.7	0.91
SGMA	S&P GSCI All Metals Index	390.3	384.1	388.7	0	4.6	1.20
SGON	S&P Global Dividend Opportunities Index	670.3	667.1	669.7	0	2.7	0.40
SGP	S&P GSCI Precious Metals Index	5,632	5,563	5,583	0	20	0.36
SGPA	S&P GSCI All Metals Capped Index	419.3	413.5	417.2	0	3.7	0.90
SGPG	S&P GSCI Agriculture Capped Index	189.2	187.4	187.5	0	-1.3	0.69
SGPP	S&P GSCI Capped Commodity 35/20 Index	88.07	87.16	87.64	0	0.35	0.40
SGPR	S&P GSCI Agriculture Capped Index [TR]	72.48	71.79	71.83	0	-0.49	0.68
SGPT	S&P GSCI Capped Commodity 35/20 Index	187.9	185.9	187.0	0	0.8	0.41
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,444	1,418	1,429	0	4	0.32
SGQB	S&P GSCI Petroleum Index	229.2	225.1	226.9	0	0.0	0.00
SGQC	S&P GSCI Petroleum Index [ER]	354.4	348.1	350.7	0	0.0	0.01
SGQD	S&P GSCI Petroleum Index [TR]	1,642	1,613	1,625	0	0	0.02
SGQE	S&P GSCI Precious Metals Index [ER]	430.1	425.2	426.4	0	1.6	0.37
SGQF	S&P GSCI Precious Metals Index [TR]	4,757	4,702	4,715	0	18	0.38
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	567.5	563.0	565.3	0	2.3	0.42
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	282.7	280.5	281.7	0	1.2	0.42
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,639	3,610	3,625	0	15	0.43
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	311.7	305.9	308.4	0	0.9	0.30
SGRC	S&P GSCI All Metals Capped Commodity	222.8	220.4	221.5	0	0.7	0.31
SGRE	S&P GSCI All Metals Capped Commodity	143.0	141.4	142.1	0	0.4	0.31
SGRG	S&P GSCI Agriculture Capped Index [ER]	34.05	33.73	33.75	0	-0.23	0.68
SGRM	Cohen & Steers Global Realty Majors	185.1	184.3	184.9	0	0.6	0.34
SGRT	S&P GSCI Agriculture Capped Component	118.3	116.9	116.9	0	-1.5	1.27
SGSA	S&P GSCI Silver Index	2,912	2,843	2,877	0	11	0.38
SGSB	S&P GSCI Silver Index [ER]	167.4	163.4	165.4	0	0.6	0.38
SGSC	S&P GSCI Silver Index [TR]	1,852	1,808	1,829	0	7	0.39
SGSD	S&P GSCI Soybeans Index	448.8	442.9	443.2	0	-3.4	0.76
SGSE	S&P GSCI Excess Return Index	308.2	305.0	306.7	0	1.2	0.40
SGSF	S&P GSCI Soybeans Index [ER]	485.8	479.4	479.7	0	-3.7	0.76
SGSG	S&P GSCI Soybeans Index [TR]	6,257	6,174	6,178	0	-46	0.75
SGSH	S&P GSCI Sugar Index	158.9	156.4	157.2	0	-0.5	0.34
SGSJ	S&P GSCI Sugar Index [ER]	11.55	11.36	11.42	0	-0.03	0.26
SGSK	S&P GSCI Sugar Index [TR]	127.8	125.8	126.4	0	-0.4	0.32
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	240.3	238.7	239.6	0	1.0	0.44
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,093	3,072	3,083	0	14	0.44
SGSO	S&P GSCI Unleaded Gasoline Index	393.4	387.0	388.1	0	-0.7	0.17
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	1,969	1,937	1,942	0	-3	0.17
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	6,215	6,114	6,134	0	-7	0.12
SGSR	S&P GSCI Wheat Index	368.1	364.7	365.2	0	-1.9	0.51
SGSS	S&P GSCI Wheat Index [ER]	3.910	3.870	3.880	0	-0.020	0.51
SGST	S&P GSCI Wheat Index [TR]	50.43	49.97	50.04	0	-0.25	0.50
SGSU	S&P GSCI Zinc Index	246.5	242.9	244.0	0	0.0	0.02
SGSV	S&P GSCI Zinc Index [ER]	72.75	71.69	72.02	0	-0.01	0.01
SGSW	S&P GSCI Zinc Index [TR]	182.8	180.2	181.0	0	0.0	0.01
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	557.2	553.0	555.4	0	2.4	0.43
SGT	S&P GSCI Total Return Index	3,966	3,925	3,947	0	16	0.41
SGTR	S&P GSCI All Metals Capped Index [TR]	456.1	450.6	453.8	0	4.1	0.91
SGV	S&P GSCI Livestock Index	482.5	475.2	480.1	0	3.1	0.64
SGWT	S&P GSCI Select Equal Weight Index [TR]	280.2	278.2	278.7	0	0.1	0.04
SGX	S&P GSCI Futures Price Index	560.3	554.4	557.5	0	2.2	0.40
SGY	S&P GSCI Industrial Metals Index	522.9	512.0	521.1	0	9.2	1.79
SGZG	S&P GSCI Tin Index Total Return	1,895	1,806	1,886	0	77	4.26
SHBI	S&P 500 High Beta Index	27,387	26,863	27,374	0	496	1.84
SHCI	S&P / Harel Health Care Index TR	511.2	504.1	506.8	0	-1.9	0.37
SHLC	S&P / Harel Consumer Goods Index TR	5,787	5,723	5,739	0	-23	0.40
SHLE	S&P / Harel Energy Index TR	4,556	4,482	4,511	0	-45	1.00
SHLI	S&P / Harel Materials Index TR	4,288	4,151	4,192	0	-75	1.75
SHLT	S&P / Harel Telecommunications Index TR	1,203	1,176	1,184	0	-17	1.38
SHTR	S&P 500 Health Care Equipment & Services	2,553	2,537	2,541	0	1	0.05
SIAD	S&P Aerospace & Defense Select Industry	35,314	34,676	35,298	0	353	1.01
SIBK	S&P Banks Select Industry Index	1,331	1,306	1,329	0	25	1.94
SICH	S&P Computer Hardware Select Industry	4,084	3,990	4,084	0	24	0.58
SICM	S&P Capital Markets Select Industry	5,267	5,163	5,265	0	116	2.25
SICT	S&P GSCI Industrial Metals 3 Month Fwd	561.8	553.2	560.0	0	6.9	1.24
SIDO	S&P International Dividend Opportunities	2,498	2,487	2,495	0	8	0.32
SIFD	S&P Industrials Stocks Above 5-Day	74.68	58.22	73.41	0	30.38	70.60
SIFI	S&P Industrials Stocks Above 50-Day	55.69	50.63	53.16	0	5.06	10.52
SIHE	S&P Healthcare Equipment Select Industry	14,599	14,415	14,539	0	154	1.07
SIHP	S&P Health Care Services Select Industry	16,457	16,343	16,365	0	-77	0.47
SIIP	S&P Dffi Index Excess Return	95.35	95.15	95.21	0	-0.15	0.16
SIIS	S&P Dffi Index	103.1	102.8	102.9	0	-0.2	0.21
SIIT	S&P Dffi Index Total Return	139.4	139.1	139.2	0	-0.2	0.14
SINS	S&P Insurance Select Industry Index	5,453	5,381	5,418	0	-12	0.22
SIOF	S&P Industrials Stocks Above 150-Day	56.96	55.69	56.96	0	2.53	4.65
SIOH	S&P Industrials Stocks Above 100-Day	51.89	45.56	49.36	0	5.06	11.42
SIOP	S&P Oil & Gas Exploration & Production	5,249	5,147	5,245	0	134	2.61
SIOS	S&P Oil & Gas Equipment Select Industry	893.7	858.0	892.9	0	40.5	4.75
SIPH	S&P Pharmaceuticals Select Industry	6,175	6,050	6,170	0	154	2.56
SIRP	Cohen & Steers International Realty	140.1	139.4	139.8	0	0.4	0.32
SISS	S&P Software & Services Select Industry	16,600	16,151	16,595	0	333	2.05
SITE	S&P Telecom Select Industry Index	1,127	1,095	1,125	0	13	1.18
SITH	S&P Industrials Stocks Above 200-Day	65.82	63.29	64.55	0	2.53	4.08
SITN	S&P Transportation Select Industry Index	6,081	5,920	6,066	0	170	2.89
SITR	S&P 500 Insurance [Industry Group] [TR]	1,361	1,344	1,352	0	-1	0.05
SITW	S&P Industrials Stocks Above 20-Day	73.41	67.08	70.88	0	8.86	14.29
SIUT	S&P 500 2X Inverse Daily Index	2.120	2.090	2.100	0	-0.010	0.47
SIUX	S&P 500 Insurance [Industry Group]	800.0	790.7	794.8	37.08M	-0.6	0.07
SJPA	S&P Japan 500	3,135	3,114	3,122	0	-4	0.13
SJPB	S&P Japan Mid Cap 100	2,657	2,641	2,651	0	0	0.01
SJPC	S&P Japan Small Cap 250 Index	5,847	5,816	5,824	0	-18	0.31
SJPD	S&P Topix Yen	2,952	2,932	2,939	0	-4	0.13
SJRI	S&P Japan Regional Index-Tokai	4,621	4,578	4,587	0	-22	0.48
SJTR	S&P 500 Semiconductors & Equipment	12,544	12,349	12,496	0	-29	0.23
SKFD	S&P Info Tech Stocks Above 5-Day Average	74.28	61.42	72.85	0	1.43	2.00
SKFI	S&P Info Tech Stocks Above 50-Day	54.28	47.14	52.85	0	2.85	5.70
SKOF	S&P Info Tech Stocks Above 150-Day	61.42	58.57	61.42	0	2.85	4.87
SKOH	S&P Info Tech Stocks Above 100-Day	55.71	51.42	55.71	0	4.29	8.34
SKTH	S&P Info Tech Stocks Above 200-Day	65.71	62.85	64.28	0	2.86	4.66
SKTR	S&P 500 Materials [Industry Group] [TR]	1,099	1,091	1,094	0	6	0.59
SKTW	S&P Info Tech Stocks Above 20-Day	70.00	58.57	70.00	0	10.00	16.67
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	8,213	8,156	8,175	0	-13	0.16
SLAF	S&P Lac 40 [Us$]	3,230	3,209	3,216	0	6	0.20
SLCN	S&P US Carbon Efficient Index U.S.	617.9	613.1	617.0	0	2.6	0.42
SLCT	S&P U.S. Carbon Efficient Index [TR]	932.6	925.4	931.4	0	3.9	0.42
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	824.3	817.9	823.1	0	3.5	0.42
SLEE	S&P GSCI Light Energy EUR Index	167.1	166.3	166.4	0	-0.2	0.14
SLER	S&P GSCI Light Energy EUR Index [ER]	77.75	77.39	77.44	0	-0.10	0.13
SLEW	S&P 600 Smallcap Equal Weighted Index	1,707	1,682	1,706	0	27	1.61
SLFD	S&P Telecom Srvs Stocks Above 5-Day	78.26	52.17	60.86	0	-4.35	6.67
SLFI	S&P Telecom Srvs Stocks Above 50-Day	39.13	34.78	34.78	0	0.00	0.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	43.47	43.47	43.47	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	34.78	34.78	34.78	0	-4.35	11.12
SLPE	Global Listed Private Equity Index	1,532	1,510	1,532	0	14	0.93
SLRT	S&P GSCI Light Energy EUR Index [TR]	102.3	101.8	101.9	0	-0.1	0.13
SLTH	S&P Telecom Srvs Stocks Above 200-Day	43.47	43.47	43.47	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	60.86	52.17	52.17	0	-8.69	14.28
SLUN	S&P 500 2X Leverage Daily Index	32,571	32,083	32,451	0	190	0.59
SLVI	S&P 500 Low Volatility Index	11,611	11,522	11,530	0	-8	0.07
SMAI	S&P / Harel Materials Index	2,726	2,639	2,665	0	-47	1.75
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	177.1	176.1	176.6	0	0.2	0.11
SMCE	S&P GSCI 3 Month Forward [TR]	657.3	652.3	655.6	0	3.3	0.50
SMCT	S&P GSCI Energy 3 Month Fwd	968.1	952.1	962.7	0	4.5	0.47
SMDA	S&P 1000 Mini	1,843	1,824	1,841	0	17	0.96
SMDB	S&P 1000 Micro	184.3	182.4	184.1	0	1.7	0.95
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.620	4.540	4.570	0	-0.020	0.44
SMGD	S&P Midcap 400 Growth	1,571	1,557	1,570	0	7	0.47
SMIN	S&P GSCI Inverse Industrial Metals 1	25.04	24.65	24.73	0	-0.31	1.24
SML	S&P Smallcap 600	1,486	1,467	1,485	777.96M	21	1.45
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	185.1	184.0	184.7	0	0.3	0.17
SMPG	S&P Midcap 400 Pure Growth	26,740	26,459	26,672	0	251	0.95
SMPV	S&P Midcap 400 Pure Value	13,227	13,098	13,208	0	128	0.98
SMRW	Revenue Shares Midcap Fund	14,408	14,263	14,388	0	151	1.06
SMTR	S&P GSCI All Metals Index [TR]	443.9	437.5	442.0	0	5.3	1.22
SMUV	S&P Midcap 400 Value	1,056	1,047	1,055	0	11	1.02
SNCH	Next 11 Core 8 Index	184.8	183.6	183.7	0	-0.4	0.22
SNCT	Next 11 Core 8 Index [TR]	288.1	286.1	286.4	0	-0.5	0.18
SNER	S&P GSCI Non-Energy EUR Index [ER]	93.74	93.30	93.35	0	-0.14	0.15
SNNE	S&P Global Infrastructure Index [Euro]	5,687	5,663	5,669	0	-24	0.42
SNNT	S&P Global Infrastructure Index [Nettr]	7,493	7,461	7,468	0	4	0.05
SNRE	S&P Global Natural Resources Index	2,903	2,871	2,899	0	20	0.71
SNRT	S&P GSCI Non-Energy EUR Index [TR]	123.3	122.7	122.8	0	-0.2	0.15
SNRU	S&P Global Natural Resources Index	3,365	3,321	3,359	0	39	1.19
SNTE	Next 11 Core 5 Index [TR]	303.4	301.1	301.4	0	-0.7	0.24
SNUI	S&P GSCI Non-Energy EUR Index	197.1	196.2	196.3	0	-0.3	0.15
SOME	S&P Homebuilders Select Industry Index	11,083	10,879	11,017	0	136	1.25
SOSE	S&P Crude Oil - Equity Spread Index ER	3.800	3.720	3.750	0	0.010	0.27
SOST	S&P Crude Oil - Equity Spread Index TR	7.030	6.880	6.940	0	0.020	0.29
SP500	S&P 500 Index	6,862	6,810	6,850	2.968B	20	0.30
SPAA	Sgi Pan Africa Index [Nettr] Panri	134.2	131.7	133.9	0	2.0	1.54
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	182.3	179.1	182.0	0	1.9	1.06
SPAC	Sgi Pan Africa Index	92.30	90.58	92.14	0	1.38	1.52
SPAD	S&P GSCI Palladium Index	976.4	944.2	961.4	0	-0.3	0.03
SPAI	Sgi Pan Africa Index [Euro]	125.4	123.2	125.2	0	1.3	1.03
SPBI	S&P 500 Bond Index	544.5	543.7	544.3	0	0.8	0.14
SPCB	S&P World Index [Usd]	469.7	466.8	469.0	0	1.7	0.36
SPEE	S&P Listed Private Equity Index [Euro]	250.6	247.2	250.6	0	2.1	0.84
SPER	S&P GSCI Palladium Index [ER]	881.7	852.6	868.1	0	-0.2	0.03
SPEY	S&P Listed Private Equity Index	245.1	241.6	244.9	0	3.2	1.32
SPFD	S&P Con Staples Stocks Above 5-Day	51.35	29.72	29.72	0	0.00	0.00
SPFI	S&P Con Staples Stocks Above 50-Day	64.86	48.64	48.64	0	0.00	0.00
SPIN	S&P GSCI Platinum Index	444.9	436.5	441.4	0	2.8	0.64
SPIR	S&P GSCI Platinum Index [ER]	302.6	296.9	300.2	0	1.9	0.63
SPLR	S&P GSCI Platinum Index [TR]	1,284	1,260	1,274	0	8	0.65
SPOF	S&P Con Staples Stocks Above 150-Day	37.83	37.83	37.83	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	37.83	35.13	35.13	0	0.00	0.00
SPRL	Sgi Premium List [Nettr]	264.7	262.5	262.7	0	-1.0	0.37
SPRT	S&P GSCI Palladium Index [TR]	1,876	1,814	1,847	0	0	0.02
SPTH	S&P Con Staples Stocks Above 200-Day	37.83	35.13	35.13	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	86.48	62.16	62.16	0	-5.40	7.99
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	171.0	170.4	170.8	0	0.4	0.23
SPXE	S&P 500 E.W. [Ntr]	10,509	10,436	10,501	0	77	0.74
SPXT	S&P 500 [TR]	15,243	15,129	15,215	0	46	0.30
SQTR	S&P 500 Software & Services [Industry	6,659	6,556	6,629	0	-33	0.50
SRAE	S&P Asia Pacific Emerging Under Usd2	362.2	359.9	360.8	0	-0.2	0.05
SRBK	S&P Regional Banks Select Industry Index	2,029	1,987	2,027	0	42	2.13
SRCD	S&P 500 Consumer Discretionary [Sector]	1,935	1,912	1,931	355.45M	16	0.83
SRCS	S&P 500 Consumer Staples [Sector]	884.0	877.4	878.4	255.29M	1.4	0.16
SREE	S&P European Emerging Under Usd2 Billion	740.5	735.9	738.5	0	2.8	0.38
SREN	S&P 500 Energy [Sector]	697.9	686.9	696.6	139.0M	12.6	1.83
SRFI	S&P 500 Financials [Sector]	889.9	878.1	888.7	370.41M	11.2	1.27
SRHC	S&P 500 Health Care [Sector]	1,811	1,800	1,804	251.78M	8	0.46
SRIC	S&P BRIC 40 Index [Nettr]	4,604	4,550	4,557	0	-42	0.91
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,924	4,856	4,863	0	-68	1.38
SRIN	S&P 500 Industrials [Sector]	1,303	1,289	1,303	212.41M	12	0.95
SRIT	S&P 500 Information Technology [Sector]	5,745	5,686	5,728	730.09M	-24	0.42
SRLA	S&P Latin America Under Usd2 Billion [Us	299.6	296.6	299.6	0	3.5	1.17
SRLX	S&P 500 Retailing [Industry Group]	5,435	5,398	5,422	72.86M	-24	0.45
SRMA	S&P 500 Materials [Sector]	561.8	558.0	559.4	120.33M	2.9	0.51
SRME	S&P Mid-East and Africa Under Usd2	278.4	275.9	278.4	0	2.4	0.88
SRMP	Cohen & Steers US Realty Majors	2,612	2,595	2,608	0	6	0.23
SRPP	S&P US Equity Risk Premium Index ER	171.4	169.9	170.9	0	0.0	0.02
SRPR	S&P Global REIT [Usd]	186.7	185.9	186.4	0	0.3	0.17
SRPT	S&P US Equity Risk Premium Index TR	316.8	314.0	315.8	0	0.1	0.03
SRRE	S&P 500 Real Estate [Sector]	259.1	257.4	258.7	90.12M	0.5	0.21
SRTR	S&P 500 Real Estate [Industry Group]	648.9	644.4	647.5	0	0.7	0.10
SRTS	S&P 500 Communication Services [Sector]	456.8	451.1	454.7	294.52M	0.4	0.09
SRUT	S&P 500 Utilities [Sector]	445.6	441.0	442.7	148.24M	-1.4	0.32
SRWI	Revenue Shares Large Cap Fund	17,106	17,019	17,074	0	70	0.41
SS1E	S&P 500 E.W. Materials [Sector]	4,374	4,342	4,363	0	27	0.63
SS1J	S&P 500 E.W. Energy [Sector]	3,003	2,948	2,999	0	66	2.26
SS2E	S&P 500 E.W. Consumer Discretionary	6,080	6,015	6,048	0	47	0.78
SS2J	S&P 500 E.W. Industrials [Sector]	8,825	8,731	8,824	0	99	1.14
SS3E	S&P 500 E.W. Health Care [Sector]	19,807	19,669	19,691	0	90	0.46
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,283	5,226	5,229	0	1	0.02
SS4E	S&P 500 E.W. Information Technology	27,997	27,550	27,987	0	289	1.04
SS4J	S&P 500 E.W. Financials [Sector]	6,809	6,732	6,808	0	84	1.24
SS5E	S&P 500 E.W. Utilities [Sector]	2,384	2,358	2,369	0	-7	0.30
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,618	1,608	1,610	0	-8	0.49
SSAE	S&P Southeast Asia 40 Index [Euro]	410.6	407.0	407.7	0	-3.7	0.89
SSAI	S&P Southeast Asia 40 Index [Euro]	793.6	786.6	787.8	0	-6.8	0.85
SSAU	S&P Southeast Asia 40 Index	465.7	462.2	462.8	0	-2.7	0.58
SSAX	S&P Asia50	7,656	7,580	7,600	0	-6	0.08
SSBE	S&P BRIC 40 Index [Euro]	2,794	2,756	2,760	0	-42	1.49
SSBR	S&P BRIC 40 Index	2,614	2,583	2,587	0	-27	1.03
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	426.3	422.9	423.5	0	-1.6	0.37
SSCB	S&P Mid-East and Africa Bmi [Usd]	316.1	313.1	316.0	0	2.8	0.89
SSCE	S&P /Citigroup Bmi Epac Index	430.1	427.7	429.5	0	2.1	0.49
SSCH	S&P China Bmi [Usd]	589.2	581.5	582.2	0	-6.8	1.16
SSCK	S&P EM Bmi [Usd]	365.6	363.4	364.1	0	-0.6	0.17
SSCL	S&P Latin America Bmi [Usd]	286.9	285.0	286.1	0	1.5	0.52
SSCM	Schwab 1000 Index	22,513	22,346	22,476	0	81	0.36
SSCO	S&P Composite 1500	1,535	1,524	1,532	4.517B	5	0.35
SSCP	S&P /Citigroup Bmi Asia Pacific Index	272.7	271.0	272.4	0	1.0	0.37
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	333.8	330.7	331.0	0	-0.5	0.16
SSCS	S&P Developed Ex US Under USD 2 Billion	486.9	483.9	486.5	0	2.2	0.46
SSCU	S&P /Citigroup Bmi Europe Index	577.4	573.7	576.0	0	3.3	0.57
SSCV	Sgi Ceo Value	196.2	194.6	195.0	0	-0.1	0.06
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	452.9	450.5	452.5	0	2.3	0.50
SSDI	S&P 500 Dividend Index	15.29	15.07	15.29	0	0.22	1.46
SSDR	S&P 500 Non-US Dollar Index TR	863.6	855.0	862.3	0	7.1	0.83
SSDX	S&P 500 Non-US Dollar Index ER	467.1	462.5	466.5	0	3.8	0.82
SSEW	S&P GSCI Select Equal Weight Index	500.5	497.0	497.9	0	0.2	0.03
SSFD	S&P Real Estate Stocks Above 5-Day	45.16	16.12	29.03	0	9.68	50.03
SSFI	S&P Real Estate Stocks Above 50-Day	38.70	35.48	35.48	0	0.00	0.00
SSGC	S&P GSCI Enhanced Capped Index	416.8	413.0	415.4	0	2.2	0.53
SSGD	S&P Global 1200 - Consumer Discretionary	6,106	6,051	6,096	0	33	0.55
SSGE	S&P Global1200-Energy [Sector]	2,832	2,785	2,828	0	44	1.58
SSGF	S&P Global1200-Financials [Sector]	2,524	2,505	2,522	0	13	0.52
SSGH	S&P Global1200-Healthcare [Sector]	5,470	5,427	5,454	0	24	0.45
SSGI	S&P Global1200-Information Technology	17,690	17,516	17,627	0	-18	0.10
SSGL	S&P Global1200	4,870	4,842	4,863	0	16	0.33
SSGM	S&P Global1200-Materials [Sector]	3,941	3,902	3,929	0	27	0.70
SSGN	S&P Global1200-Industrials [Sector]	5,213	5,163	5,212	0	49	0.96
SSGO	S&P GSCI E27 WTI Index	334.3	327.5	330.6	0	1.4	0.41
SSGP	S&P GSCI Enhanced Capped Index [ER]	308.9	306.0	307.8	0	1.7	0.55
SSGR	S&P GSCI Enhanced Capped Index [TR]	656.9	651.0	654.7	0	3.7	0.56
SSGS	S&P Global1200-Consumer Staples [Sector]	3,771	3,743	3,750	0	1	0.01
SSGT	S&P Global1200-Telecommunication	2,687	2,660	2,677	0	2	0.06
SSGU	S&P Global1200-Utilities [Sector]	2,401	2,383	2,389	0	-3	0.12
SSGX	S&P GSCI E27 WTI Index [ER]	474.8	465.1	469.5	0	2.4	0.51
SSGZ	S&P GSCI E27 WTI Index [TR]	1010.2	989.5	999.3	0	5.5	0.55
SSHE	S&P Europe 350 Shariah Index	2,363	2,336	2,358	0	15	0.64
SSHJ	S&P Japan 500 Shariah Index	2,929	2,904	2,918	0	14	0.48
SSHX	S&P 500 Shariah Index	7,011	6,956	6,995	0	7	0.10
SSIA	S&P GSCI Softs Index	139.1	137.8	138.2	0	-0.2	0.11
SSIB	S&P GSCI Softs Index [ER]	54.66	54.15	54.29	0	-0.06	0.11
SSIC	S&P GSCI Softs Index [TR]	116.3	115.3	115.6	0	-0.1	0.10
SSIM	S&P Metals and Mining Select Industry	5,125	4,961	5,097	0	157	3.18
SSIP	S&P Dfi Index Excess Return	120.1	119.8	119.9	0	-0.1	0.08
SSIR	S&P Retail Select Industry Index	9,095	8,947	9,042	0	126	1.42
SSIS	S&P Dfi Index	125.6	125.2	125.3	0	-0.2	0.16
SSIT	S&P Dfi Index Total Return	175.6	175.1	175.2	0	-0.1	0.07
SSIX	S&P Topix USD	2,438	2,420	2,429	0	-2	0.09
SSLF	S&P Select Frontier Index	2,157	2,129	2,153	0	19	0.87
SSLS	S&P Custom/Bnp Paribas-Spectrum	241.9	240.1	240.4	0	-1.5	0.62
SSMI	Swiss Market Index	12,950	12,832	12,858	0	-32	0.25
SSMX	S&P Semiconductors Select Industry Index	7,921	7,653	7,916	0	278	3.63
SSNI	Sgi Global Nanotechnology Index [Nettr]	254.3	246.0	253.5	0	7.3	2.98
SSOF	S&P Real Estate Stocks Above 150-Day	32.25	25.80	29.03	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	29.03	22.58	22.58	0	-6.45	22.22
SSPA	S&P ADR Index	2,577	2,559	2,577	0	15	0.57
SSPB	S&P Biotechnology Select Industry Index	9,490	9,252	9,484	0	262	2.84
SSPE	S&P Europe 350	2,351	2,330	2,343	0	4	0.15
SSPF	S&P Europe 350 - Financials [Sector]	1,368	1,355	1,355	0	-12	0.87
SSPG	S&P Smallcap 600 Pure Growth	16,924	16,680	16,900	0	236	1.42
SSPI	S&P Europe 350 - Information Technology	4,009	3,912	3,981	0	54	1.38
SSPL	S&P 500 Telecom & IT	3,409	3,376	3,399	0	-14	0.42
SSPN	S&P 900	15,305	15,190	15,278	0	49	0.32
SSPT	S&P Europe 350 - Telecommunication	974.7	966.2	968.6	0	-1.3	0.13
SSPU	S&P Euro	2,551	2,524	2,537	0	3	0.13
SSPV	S&P Smallcap 600 Pure Value	12,063	11,949	12,042	0	95	0.79
SSRF	S&P Preferred Stock Index	644.2	641.8	644.2	0	1.5	0.24
SSRW	Revenue Shares Small Cap Fund	16,431	16,217	16,388	0	189	1.17
SSTH	S&P Real Estate Stocks Above 200-Day	29.03	29.03	29.03	0	0.00	0.00
SSTU	S&P 500 E.W. Utilities &	697.4	689.8	693.0	0	-2.1	0.30
SSTW	S&P Real Estate Stocks Above 20-Day	67.74	51.61	58.06	0	-3.23	5.27
SSUC	S&P GSCI Capped Component 35/20 Index	447.8	443.8	446.0	0	2.2	0.49
SSUP	S&P GSCI Capped Component 35/20 Index	82.91	82.17	82.59	0	0.40	0.49
SSUT	S&P GSCI Capped Component 35/20 Index	176.4	174.9	175.8	0	0.9	0.50
SSWM	Sgi Global Waste Management EUR [Net Tr]	410.7	407.5	410.1	0	1.5	0.36
SSWP	S&P GSCI Select Equal Weight Index [ER]	131.7	130.7	131.0	0	0.0	0.03
STCD	S&P 500 Consumer Discretionary [Sector]	2,848	2,814	2,843	0	23	0.83
STCE	S&P Global Clean Energy Index [Euro]	1,088	1,072	1,078	0	-10	0.96
STCI	S&P / Harel Telecommunications Index	776.5	759.3	764.0	0	-10.7	1.38
STCL	S&P Global Clean Energy Index	1,061	1,047	1,054	0	-5	0.49
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,911	1,897	1,899	0	3	0.16
STEN	S&P 500 Energy [Sector] [TR]	1,655	1,629	1,652	0	30	1.87
STFE	S&P Global Timber and Forestry Index	1,766	1,745	1,766	0	18	1.01
STFI	S&P 500 Financials [Sector] [TR]	1,704	1,681	1,702	0	21	1.28
STFT	S&P Global Timber and Forestry Index	3,284	3,235	3,283	0	48	1.49
STFU	S&P Global Timber and Forestry Index	1,726	1,702	1,726	0	25	1.49
STHC	S&P 500 Health Care [Sector] [TR]	3,063	3,044	3,051	0	14	0.46
STI	STI Index	4,557	4,542	4,555	0	17	0.36
STIF	S&P Global Infrastructure Index [Euro]	2,696	2,685	2,688	0	-11	0.42
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,411	1,383	1,396	0	9	0.66
STIN	S&P 500 Industrials [Sector] [TR]	2,377	2,352	2,376	0	22	0.95
STIR	S&P Global Infrastructure Index	3,552	3,537	3,540	0	2	0.05
STIT	S&P 500 Information Technology [Sector]	7,500	7,423	7,477	0	-31	0.42
STMA	S&P 500 Materials [Sector] [TR]	1,099	1,091	1,094	0	6	0.59
STMI	S&P Tmi	6,836	6,783	6,826	8.915B	29	0.43
STMP	Tortoise MLP Index	312.4	308.0	311.4	0	4.1	1.34
STRA	S&P Target Risk Aggressive Index	254.8	253.5	254.6	0	0.9	0.37
STRB	S&P Target Risk Moderate Index	156.0	155.5	155.9	0	0.4	0.26
STRC	S&P Target Risk Growth Index	199.1	198.3	199.0	0	0.6	0.31
STRD	S&P Target Risk Conservative Index	141.8	141.5	141.8	0	0.3	0.23
STRL	S&P Lac40 [Us$] [Nettr]	8,720	8,663	8,682	0	18	0.21
STRN	S&P 500 [Net Tr]	13,140	13,041	13,116	0	39	0.30
STRS	S&P 500 Inverse	65.67	65.18	65.30	0	-0.18	0.27
STRT	S&P 500 Telecommunication Services	551.1	542.3	542.3	0	-2.3	0.43
STRU	S&P 500 Household & Personal Products	1,598	1,576	1,583	0	6	0.38
STRZ	S&P 500 Real Estate [Sector] [TR]	653.6	649.3	652.6	0	1.4	0.21
STSU	S&P Top Ix150 Shariah [Usd]	1,562	1,545	1,556	0	10	0.66
STSY	S&P Top Ix150 Shariah	2,049	2,028	2,040	0	13	0.62
STTR	S&P 500 Technology Hardware & Equipment	7,140	7,070	7,074	0	-43	0.60
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,225	1,210	1,219	0	1	0.09
STUT	S&P 500 Utilities [Sector] [TR]	1,469	1,454	1,460	0	-5	0.33
STXE		5,725	5,677	5,695	0	8	0.15
SUCD	S&P Select Sector Capped 20% Consumer	866.6	854.4	864.1	0	10.6	1.24
SUCS	S&P Select Sector Capped 20% Consumer	701.4	696.2	696.9	0	1.1	0.16
SUDX	S&P US Dollar Futures Index TR	180.7	179.7	179.8	0	-0.9	0.49
SUEP	S&P Select Sector Capped 20% Energy	622.8	613.1	621.6	0	11.3	1.85
SUFD	S&P Utilities Stocks Above 5-Day Average	12.900	3.220	3.220	0	-6.450	66.70
SUFI	S&P Utilities Stocks Above 50-Day	12.900	6.450	6.450	0	-6.450	50.00
SUFP	S&P Select Sector Capped 20% Financials	420.9	415.3	420.3	0	5.3	1.27
SUHC	S&P Select Sector Capped 20% Healthcare	772.5	767.6	769.3	0	3.5	0.46
SUIP	S&P Select Sector Capped 20% Industrials	856.7	847.6	856.5	0	8.0	0.95
SUKP	S&P United Kingdom [Pds]	1,968	1,961	1,964	0	-2	0.10
SUKS	S&P United Kingdom [Usd]	1,598	1,582	1,594	0	16	1.03
SUMI	S&P Select Sector Capped 20% Materials	547.9	544.1	545.4	0	3.1	0.58
SUNI	Mac Global Solar Energy Index TR	232.3	227.4	229.7	0	-1.6	0.70
SUOF	S&P Utilities Stocks Above 150-Day	67.74	54.83	58.06	0	-3.23	5.27
SUOH	S&P Utilities Stocks Above 100-Day	51.61	38.70	41.93	0	-3.23	7.15
SUPD	S&P Euro Plus [Usd]	3,054	3,034	3,041	0	18	0.61
SUPI	S&P Select Sector Capped 20% Utilities	623.4	616.9	619.3	0	-2.0	0.33
SURD	S&P Euro [Usd]	2,706	2,685	2,693	0	18	0.68
SURI	S&P /Citigroup Bmi REIT Sus Index	357.0	354.7	356.1	0	0.4	0.10
SURP	S&P Euro Plus	2,844	2,823	2,830	0	2	0.05
SUSF	S&P 5-Year U.S. T-Note Futures Excess	200.2	199.8	200.1	0	0.3	0.13
SUSP	S&P 10-Year U.S. T-Note Futures Excess	191.6	191.1	191.4	0	0.4	0.19
SUSR	S&P 5-Year U.S. T-Note Futures Total	614.0	612.8	613.6	0	0.9	0.14
SUST	S&P Ultra T-Bond Futures Excess Return	112.4	111.8	112.3	0	0.3	0.23
SUSX	S&P 2-Year U.S. T-Note Futures Total	198.6	198.5	198.6	0	0.1	0.07
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.7	119.6	119.7	0	0.1	0.06
SUTB	S&P US Treasury Bond Futures Index TR	392.0	390.2	391.6	0	1.1	0.28
SUTH	S&P Utilities Stocks Above 200-Day	70.96	61.29	61.29	0	-6.45	9.52
SUTP	S&P Select Sector Capped 20% Technology	887.2	878.3	885.0	0	-3.1	0.34
SUTR	S&P Ultra T-Bond Futures Total Return	140.7	140.0	140.5	0	0.3	0.24
SUTT	S&P 10-Year U.S. T-Note Futures Total	317.9	317.0	317.6	0	0.7	0.21
SUTW	S&P Utilities Stocks Above 20-Day	16.12	6.45	12.90	0	0.00	0.00
SVFD	S&P Health Care Stocks Above 5-Day	45.00	31.66	31.66	0	21.66	216.60
SVFI	S&P Health Care Stocks Above 50-Day	70.00	66.66	66.66	0	-1.67	2.44
SVOF	S&P Health Care Stocks Above 150-Day	73.33	71.66	73.33	0	1.67	2.33
SVOH	S&P Health Care Stocks Above 100-Day	75.00	75.00	75.00	0	0.00	0.00
SVTH	S&P Health Care Stocks Above 200-Day	73.33	71.66	71.66	0	5.00	7.50
SVTR	Next 11 Vietnam [Totalreturn] Index	317.5	310.6	312.4	0	-2.1	0.66
SVTW	S&P Health Care Stocks Above 20-Day	80.00	73.33	76.66	0	3.33	4.54
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	73.77	72.74	73.67	0	1.00	1.38
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	116.5	115.3	116.0	0	0.7	0.59
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	190.0	188.2	189.9	0	1.9	0.99
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	158.3	157.3	158.1	0	0.7	0.43
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	151.6	150.6	150.9	0	-0.3	0.17
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	208.4	207.0	208.0	0	1.0	0.46
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	117.7	117.2	117.3	0	-0.3	0.21
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	300.2	295.7	299.8	0	4.4	1.49
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	76.27	75.80	76.06	0	0.18	0.24
SW1B	S&P Developed Ex-U.S.Cap Range Companies	594.7	591.2	594.1	0	3.0	0.51
SW1C	S&P Emerging Under USD 2 Billion	408.6	406.6	408.1	0	0.6	0.14
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	99.25	98.45	98.70	0	0.29	0.29
SWFD	S&P 500 Value Stocks Above 5-Day Average	57.07	48.48	52.52	0	12.63	31.66
SWFI	S&P 500 Value Stocks Above 50-Day	58.58	55.30	56.56	0	3.79	7.18
SWIF	Revenueshares Large Cap Fund Financials	2,492	2,460	2,489	0	32	1.28
SWMS	Wisdomtree Emerging Markets Smallcap	150.0	149.8	149.8	0	0.7	0.44
SWOF	S&P 500 Value Stocks Above 150-Day	58.58	56.31	58.08	0	2.28	4.09
SWOH	S&P 500 Value Stocks Above 100-Day	53.78	51.51	53.53	0	2.78	5.48
SWTH	S&P 500 Value Stocks Above 200-Day	61.11	59.59	60.35	0	2.02	3.46
SWTW	S&P 500 Value Stocks Above 20-Day	71.46	66.16	67.92	0	2.27	3.46
SWTY	Wisdomtree Emerging Markets Equity	222.2	221.5	221.6	0	0.1	0.02
SXFP	S&P 500 Futures Index ER	560.6	556.1	559.7	0	1.8	0.32
SXLP	S&P GSCI 2X Leveraged Capped Component	237.2	233.0	235.4	0	2.3	0.98
SXLT	S&P GSCI 2X Leveraged Capped Component	506.5	497.6	502.7	0	4.9	0.99
SXPG	S&P 500 Pure Growth	23,474	23,202	23,468	0	205	0.88
SXPV	S&P 500 Pure Value	10,249	10,195	10,196	0	10	0.10
SXSP	S&P GSCI 2X Inverse Capped Component	775.5	761.5	767.6	0	-7.6	0.98
SXST	S&P GSCI 2X Inverse Capped Component	1,660	1,630	1,643	0	-16	0.97
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,469	1,454	1,460	0	-5	0.33
SXX	PHLX Semiconductor Index	7,284	7,103	7,281	0	131	1.83
SYDA	S&P High Yield Dividend Aristocrats	4,738	4,709	4,728	0	33	0.70
SYFD	S&P Consumer Disc Stocks Above 5-Day	77.55	61.22	61.22	0	6.12	11.11
SYFI	S&P Consumer Disc Stocks Above 50-Day	59.18	55.10	55.10	0	6.13	12.52
SYOF	S&P Consumer Disc Stocks Above 150-Day	57.14	51.02	53.06	0	2.04	4.00
SYOH	S&P Consumer Disc Stocks Above 100-Day	51.02	42.85	46.93	0	4.08	9.52
SYTH	S&P Consumer Disc Stocks Above 200-Day	65.30	59.18	65.30	0	8.16	14.28
SYTR	S&P 500 Transportation [Industry Group]	1,838	1,809	1,838	0	42	2.35
SYTW	S&P Consumer Disc Stocks Above 20-Day	85.71	75.51	77.55	0	4.09	5.57
SZFD	S&P 500 Growth Stocks Above 5-Day	62.96	52.31	57.87	0	13.43	30.22
SZFI	S&P 500 Growth Stocks Above 50-Day	50.00	45.37	49.07	0	5.56	12.78
SZOF	S&P 500 Growth Stocks Above 150-Day	45.83	44.44	45.37	0	0.93	2.09
SZOH	S&P 500 Growth Stocks Above 100-Day	41.66	38.88	40.27	0	2.31	6.09
SZTH	S&P 500 Growth Stocks Above 200-Day	53.70	51.38	52.77	0	1.85	3.63
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,303	7,253	7,286	0	-33	0.45
SZTW	S&P 500 Growth Stocks Above 20-Day	71.75	66.20	69.44	0	6.02	9.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES