Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average35.9223.3026.210-10.6828.95 
S1FIS&P 100 Stocks Above 50-Day Average59.2255.3357.280-4.857.81 
S1OFS&P 100 Stocks Above 150-Day Average54.3650.4851.4500.000.00 
S1OHS&P 100 Stocks Above 100-Day Average47.5744.6644.660-3.887.99 
S1THS&P 100 Stocks Above 200-Day Average53.3947.5749.510-3.887.27 
S1TRS&P 500 Automobiles & Components [TR]255.8249.8251.20-4.61.79 
S1TWS&P 100 Stocks Above 20-Day Average50.4840.7746.600-3.887.69 
S2TRS&P 500 Banks [TR]637.5627.6633.700.30.04 
S3TRS&P 500 Capital Goods [TR]1,0731,0541,0570-161.49 
S4FDS&P 400 Stocks Above 5-Day Average63.1537.3441.600-22.3034.90 
S4FIS&P 400 Stocks Above 50-Day Average72.6865.9166.910-6.028.25 
S4OFS&P 400 Stocks Above 150-Day Average72.1867.4168.170-3.504.88 
S4OHS&P 400 Stocks Above 100-Day Average66.1662.4062.650-3.264.95 
S4THS&P 400 Stocks Above 200-Day Average66.1664.1664.160-1.502.28 
S4TRS&P 500 -Commercial & Professional420.8417.6418.30-2.00.47 
S4TWS&P 400 Stocks Above 20-Day Average64.4154.8855.880-10.2815.54 
S5FDS&P 500 Stocks Above 5-Day Average45.0328.9633.330-11.1125.00 
S5FIS&P 500 Stocks Above 50-Day Average61.3057.3457.930-5.168.18 
S5OFS&P 500 Stocks Above 150-Day Average57.1453.9654.560-2.183.84 
S5OHS&P 500 Stocks Above 100-Day Average53.5750.1951.190-2.775.13 
S5THS&P 500 Stocks Above 200-Day Average55.9553.9655.150-1.001.78 
S5TRS&P 500 Consumer Durables & Apparel [TR]521.4516.2516.60-3.80.73 
S5TWS&P 500 Stocks Above 20-Day Average57.1450.0051.580-8.7314.48 
S6CDS&P SmallCap600 Capped Consumer634.4629.0630.40-3.20.50 
S6CSS&P SmallCap600 Capped Consumer Staples1,9951,9661,9750-180.88 
S6EPS&P SmallCap600 Capped Energy608.8586.3588.10-20.73.40 
S6FDS&P 600 Stocks Above 5-Day Average63.2140.9644.310-22.5733.75 
S6FIS&P 600 Stocks Above 50-Day Average80.2675.7575.750-4.856.02 
S6FPS&P SmallCap600 Capped Financials1,0541,0431,0470-50.45 
S6HCS&P SmallCap600 Capped HealthCare3,1623,1153,1240-290.91 
S6IPS&P SmallCap600 Capped Industrials1,1541,1371,1410-131.11 
S6MPS&P SmallCap600 Capped Materials552.5544.2545.30-6.61.20 
S6OFS&P 600 Stocks Above 150-Day Average80.1076.7577.250-2.853.56 
S6OHS&P 600 Stocks Above 100-Day Average73.4170.2370.230-2.673.66 
S6THS&P 600 Stocks Above 200-Day Average71.7370.0670.230-2.343.22 
S6TPS&P SmallCap600 Capped Information752.0738.7740.60-9.41.25 
S6TRS&P 500 Consumer Services [TR]1,4781,4501,4530-171.13 
S6TWS&P 600 Stocks Above 20-Day Average72.0760.5362.370-10.8714.84 
S6UPS&P SmallCap600 Capped Utilities &685.6678.2679.30-4.60.67 
S7TRS&P 500 Diversified Financials [TR]1,0119991,0070-20.21 
S8TRS&P 500 Energy [TR]975.0952.8956.20-18.81.93 
S9TRS&P 500 Food & Staples Retailing [TR]555.6546.6553.306.71.22 
SAABS&P Asia Infrastructure Index1,9421,9111,9130-241.26 
SACCAlpha Shares China Small Cap Index4,0483,9613,9630-290.73 
SACNAlpha Shares China Technology Index279.9273.8274.20-4.61.66 
SAERS&P GSCI Agriculture Capped Component74.9673.8574.3100.010.01 
SAIES&P Africa 40 Index [EURO]211.4208.7208.80-1.40.68 
SAIUS&P Africa 40 Index187.8186.3186.40-0.80.44 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]162.7158.3158.40-1.91.15 
SAJTMSCI WISE ASIA Ex-Japan Top125.7122.3122.40-1.61.27 
SANAS&P Agribusiness North America4,4304,3934,4010-180.40 
SANCS&P Agribusiness North America CAD4,2984,2574,2650-140.33 
SAPES&P Asia Property 40 Index4,2264,1714,1820-230.54 
SAPTS&P GSCI All Metals Capped Commodity105.4104.1104.30-0.40.41 
SAPUS&P Asia Property 40 Index [EURO]3,5483,4953,5010-280.79 
SAQAS&P Global Water Index3,7583,6983,7010-581.54 
SAQES&P Global Water Index [EURO]2,8762,8182,8230-511.78 
SAUES&P GSCI Agriculture Capped Component144.4142.3143.200.00.02 
SBAIS&P Brazil ADR Index90.2787.8488.000-2.162.40 
SBERS&P GSCI Biofuel Index Excess Return48.3447.5848.0800.140.29 
SBESBLO M Emerging Shariah Index [NetTR]1,4271,4061,4080-100.69 
SBFDS&P Materials Stocks Above 5-Day Average12.50000.01000.01000-16.650099.94 
SBFIS&P Materials Stocks Above 50-Day33.3329.1629.160-4.1712.51 
SBIXS&P 500 Banks non-TR334.8329.6332.800.10.04 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,4162,3932,3980-180.76 
SBOFS&P Materials Stocks Above 150-Day45.8337.5037.500-8.3318.18 
SBOHS&P Materials Stocks Above 100-Day37.5029.1629.160-8.3422.24 
SBSES&P BRIC Shariah Index [EURO]2,3302,2782,2840-351.51 
SBSUS&P BRIC Shariah Index2,0261,9881,9920-261.27 
SBTHS&P Materials Stocks Above 200-Day41.6641.6641.6600.000.00 
SBTRS&P GSCI Biofuel Index Total Return51.6450.8351.3600.150.29 
SBTWS&P Materials Stocks Above 20-Day29.1612.5012.500-20.8362.50 
SBUPS&P Food & Beverage Select Industry5,0385,0025,012090.18 
SCBRS&P BMI Russia [Capped] [USDollar]45.3444.8944.940-0.230.51 
SCIICAT China Infrastructure [TR]76.0374.8874.890-0.700.93 
SCIRS&P GSCI North American Copper Index241.0238.4238.60-1.50.60 
SCISS&P GSCI North American Copper Index226.7224.2224.40-1.40.60 
SCITS&P GSCI North American Copper Index420.3415.7416.00-2.50.60 
SCPCS&P Custom/Polaris China Play Index2,4932,4702,4700-90.35 
SCRCS&P /CITIC China 30 Index4,2864,1904,1960-481.12 
SCREAlpha Shares China Real Estate Index6,0085,8725,8740-460.78 
SCSCS&P /CITIC 300 Index3,2263,1533,1560-351.09 
SCSES&P /CITIC 50 Index3,2073,1453,1480-240.77 
SCUTS&P/CITIC 300 - Utilities [Sector]1,4781,4601,4620-90.61 
SCWICAT China Water [TR]193.7189.1190.00-2.91.51 
SCWPS&P Developed Ex-U.S.Property [USDollar]320.3318.2319.60-0.30.09 
SCYES&P Chinese Renminbi Price Return Index117.7117.5117.60-0.30.22 
SCYIS&P Chinese Renminbi Total Return137.2137.1137.20-0.30.20 
SDDEWisdom Tree Domestic Dividends Index ex553.7549.9550.90-2.80.50 
SDEWS&P 400 Midcap Equal Weighted Index1,5931,5771,5800-120.77 
SDIPS&P DCFI Index Excess Return121.8121.0121.600.20.18 
SDISS&P DCFIIndex132.6131.7132.400.20.18 
SDITS&P DCFI Index Total Return146.0145.0145.700.30.19 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,6071,5921,5930-130.80 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,9011,8831,8840-150.78 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,2411,2341,2370-20.15 
SDTSS&P Diversified Trends Indicator1,0801,0761,0800-10.13 
SDTTS&P Diversified Trends Total Return1,2741,2681,2720-20.13 
SEANS&P Southeast Asia 40 Index [NetTR]783.2764.6765.60-17.52.24 
SEBIS-Network Emerging Infrastructure2,2672,2282,2280-271.18 
SECAS&P GSCI Enhanced Commodity Index262.6258.8260.60-1.70.66 
SECBS&P GSCI Enhanced Commodity Index Excess253.1249.5251.30-1.70.66 
SECCS&P GSCI Enhanced Commodity Index Total441.3435.1438.10-2.90.66 
SEFDS&P Energies Stocks Above 5-Day Average54.8319.3529.030-35.4855.00 
SEFIS&P Energies Stocks Above 50-Day Average61.2945.1645.160-25.8036.36 
SEIBS-Network Emerging Infrastructure2,6622,6082,6090-381.42 
SEIES&P Global Eco Index [EURO]201.4198.2198.70-2.31.13 
SEITS&P Global REIT [AUD]159.1158.1159.000.50.28 
SEIUS&P Global Eco Index197.8195.6195.90-1.80.90 
SEMTBrics Nifty 50 Emerging Market Tradable1,4671,4401,4400-171.19 
SEOFS&P Energies Stocks Above 150-Day77.4174.1974.190-3.224.16 
SEOHS&P Energies Stocks Above 100-Day74.1967.7467.740-9.6712.49 
SETHS&P Energies Stocks Above 200-Day77.4170.9670.960-6.458.33 
SETWS&P Energies Stocks Above 20-Day Average41.9332.2532.250-22.5841.18 
SEXRS&P C.S. Wa-Seattle Home Price Index245.0245.0245.006.82.84 
SFFDS&P Financials Stocks Above 5-Day40.577.2427.530-4.3513.64 
SFFIS&P Financials Stocks Above 50-Day39.1327.5336.230-1.453.85 
SFOFS&P Financials Stocks Above 150-Day30.4323.1827.530-1.455.00 
SFOHS&P Financials Stocks Above 100-Day33.3331.8833.3300.000.00 
SFTHS&P Financials Stocks Above 200-Day49.2742.0246.3701.453.23 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,3451,3331,3370-90.65 
SFTWS&P Financials Stocks Above 20-Day39.1320.2834.7804.3514.30 
SFXRS&P C.S. Ca-San Francisco Home Price261.8261.8261.805.52.16 
SG0AS&P GSCI Agriculture & Live Stock Index264.3261.3263.500.60.21 
SG0BS&P GSCI Agriculture & Live Stock Index69.5468.7469.3100.140.20 
SG0CS&P GSCI Agriculture & Live Stock Index733.5725.1731.201.60.22 
SG0DS&P GSCI Agriculture Index Excess Return35.5234.9035.3400.130.37 
SG0ES&P GSCI Agriculture Index Total Return374.8368.2372.801.30.36 
SG0FS&P GSCI All Cattle Index378.4374.2375.90-2.00.53 
SG0GS&P GSCI All Cattle Index Excess Return362.8358.8360.40-1.90.53 
SG0HS&P GSCI All Cattle Index Total Return3,8263,7863,8030-200.53 
SG0IS&P GSCI All Crude Index387.0378.5382.60-3.91.02 
SG1AS&P GSCI All Crude Index Total Return826.3808.0816.80-8.41.01 
SG1BS&P GSCI All Wheat Index338.2327.6336.204.41.32 
SG1CS&P GSCI All Wheat Index Excess Return8.7308.4508.68000.1201.40 
SG1DS&P GSCI All Wheat Index Total Return92.1589.2791.6201.201.33 
SG1ES&P GSCI Aluminum Index139.2137.2138.400.90.63 
SG1FS&P GSCI Aluminum Index Excess Return30.4930.0630.3000.180.60 
SG1GS&P GSCI Aluminum Index Total Return62.8061.9162.4100.390.63 
SG1HS&P GSCI Soybean Oil Index147.6145.3146.00-1.20.84 
SG1IS&P GSCI Soybean Oil Index Excess Return66.4965.4865.770-0.550.83 
SG1JS&P GSCI All Crude Index Excess Return300.9294.3297.50-3.11.02 
SG2AS&P GSCI Brent Crude Index632.6619.1619.60-13.02.06 
SG2BS&P GSCI Brent Crude Index Excess Return426.4417.3417.60-8.82.06 
SG2CS&P GSCI Brent Crude Index Total Return604.9591.9592.40-12.42.05 
SG2DS&P GSCI Cocoa Index100.2797.8398.700-1.571.57 
SG2ES&P GSCI Cocoa Index Excess Return9.0108.8008.8700-0.1401.55 
SG2FS&P GSCI Cocoa Index Total Return31.3830.6130.880-0.491.56 
SG2GS&P GSCI Coffee Index Co Index90.3388.8389.520-0.310.35 
SG2HS&P GSCI Coffee Index Excess Return9.2109.0509.1200-0.0300.33 
SG2IS&P GSCI Coffee Index Total Return45.1644.4144.750-0.150.33 
SG2JS&P GSCI Soybean Oil Index Total Return78.5577.3577.690-0.650.83 
SG3AS&P GSCI Copper Index Excess Return594.3588.2589.901.60.28 
SG3BS&P GSCI Copper Index Total Return4,1374,0954,1060120.28 
SG3CS&P GSCI Corn Index304.2296.2302.602.30.76 
SG3DS&P GSCI Corn Index Excess Return6.7906.6206.76000.0500.75 
SG3ES&P GSCI Corn Index Total Return71.7769.8871.3900.540.76 
SG3FS&P GSCI Cotton Index121.1119.7119.900.20.13 
SG3GS&P GSCI Cotton Index Excess Return51.2850.6750.7600.060.12 
SG3HS&P GSCI Cotton Index Total Return356.9352.7353.400.50.14 
SG3IS&P GSCI Crude Oil Index362.9352.7359.20-0.90.26 
SG3JS&P GSCI Copper Index484.8479.9481.201.30.28 
SG4AS&P GSCI Crude Oil Index Total Return539.9524.7534.40-1.40.25 
SG4BS&P GSCI Energy and Metals Index357.2351.1353.60-3.20.89 
SG4CS&P GSCI Energy and Metals Index Excess101.9100.2100.90-0.90.88 
SG4DS&P GSCI Energy and Metals Index Total178.0175.0176.30-1.60.88 
SG4ES&P GSCI Energy Index Excess Return134.2131.7132.80-1.41.07 
SG4FS&P GSCI Energy Index Total Return509.7500.0504.20-5.41.06 
SG4GS&P GSCI Feeder Cattle Index176.5174.7175.40-1.10.64 
SG4HS&P GSCI Feeder Cattle Index Excess116.3115.1115.50-0.70.64 
SG4IS&P GSCI Feeder Cattle Index Total143.1141.6142.20-0.90.63 
SG4JS&P GSCI Crude Oil Index Excess Return196.6191.1194.60-0.50.26 
SG5AS&P GSCI Gas Oil Index Excess Return396.3386.3388.50-7.81.97 
SG5BS&P GSCI Gas Oil Index Total Return562.1548.0551.00-11.01.96 
SG5CS&P GSCI Gold Index742.0735.4739.70-2.30.31 
SG5DS&P GSCI Gold Index Excess Return102.1101.2101.80-0.30.31 
SG5ES&P GSCI Gold Index Total Return673.7667.7671.60-2.10.31 
SG5FS&P GSCI Grains Index332.2324.6330.401.70.51 
SG5GS&P GSCI Grains Index Excess Return22.1121.6021.9800.110.50 
SG5HS&P GSCI Grains Index Total Return233.3227.9232.001.20.52 
SG5IS&P GSCI Heating Oil Index256.5251.7251.90-4.41.73 
SG5JS&P GSCI Gas Oil Index601.6586.5589.80-11.81.97 
SG6AS&P GSCI Heating Oil Index Total Return867.2850.8851.60-14.91.72 
SG6BS&P GSCI Industrial Metals Index Excess201.6199.4199.90-0.10.04 
SG6CS&P GSCI Industrial Metals Index Total1,4041,3881,3910-10.04 
SG6DS&P GSCI Kansas Wheat Index157.6153.2156.601.30.84 
SG6ES&P GSCI Kansas Wheat Index Excess17.5917.0917.4700.150.87 
SG6FS&P GSCI Kansas Wheat Index Total Return24.9624.2524.7900.210.85 
SG6GS&P GSCI Lead Index363.3354.7356.30-3.81.05 
SG6HS&P GSCI Lead Index Excess Return223.7218.4219.40-2.31.05 
SG6IS&P GSCI Lead Index Total Return390.8381.6383.30-4.11.05 
SG6JS&P GSCI Heating Oil Index Excess Return228.4224.1224.20-4.01.73 
SG7AS&P GSCI Lean Hogs Index Excess Return17.7617.3717.7400.130.74 
SG7BS&P GSCI Lean Hogs Index Total Return130.1127.3130.001.00.77 
SG7CS&P GSCI Light Energy Index [CPW4]397.1393.0395.40-1.10.27 
SG7DS&P GSCI Light Energy Index [CPW4]202.8200.8202.00-0.60.27 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,1392,1172,1300-60.27 
SG7FS&P GSCI Live Cattle Index364.8360.5362.20-1.80.49 
SG7GS&P GSCI Live Cattle Index Excess Return336.7332.9334.40-1.70.49 
SG7HS&P GSCI Live Cattle Index Total Return3,5523,5123,5290-170.49 
SG7IS&P GSCI Livestock Index Excess Return174.6173.0174.30-0.20.11 
SG7JS&P GSCI Lean Hogs Index111.2108.7111.100.90.77 
SG8AS&P GSCI Natural Gas Index140.7137.9139.200.30.24 
SG8BS&P GSCI Natural Gas Index Excess Return10.5510.3410.4300.020.19 
SG8CS&P GSCI Natural Gas Index Total Return19.2818.8919.0600.050.26 
SG8DS&P GSCI Nickel Index243.5239.3240.300.20.10 
SG8ES&P GSCI Nickel Index Excess Return202.1198.6199.500.20.10 
SG8FS&P GSCI Nickel Index Total Return380.4373.7375.300.40.10 
SG8GS&P GSCI Non-Energy Index Excess Return168.5167.2168.100.10.08 
SG8HS&P GSCI Non-Energy Index338.2335.5337.300.30.08 
SG8IS&P GSCI Non-Energy Index Total Return1,7771,7641,773020.09 
SG8JS&P GSCI Livestock Index Total Return1,8421,8241,8380-20.10 
SG9AS&P GSCI Non-Livestock Index Excess61.6460.6961.160-0.420.68 
SG9BS&P GSCI Non-Livestock Index Total101.8100.2101.00-0.70.69 
SG9CS&P GSCI Non-Natural Gas Index471.9464.8468.30-3.20.68 
SG9DS&P GSCI Non-Natural Gas Index Excess397.9391.9394.90-2.70.68 
SG9ES&P GSCI Non-Natural Gas Index Total4,1614,0994,1300-280.68 
SG9FS&P GSCI Non-Precious Index196.6193.6195.00-1.30.67 
SG9GS&P GSCI Non-Precious Index Excess84.8583.6084.200-0.560.66 
SG9HS&P GSCI Non-Precious Index Total Return714.6704.0709.10-4.70.66 
SG9IS&P GSCI Petroleumex-Gas Oil Index246.8241.8244.10-2.61.05 
SG9JS&P GSCI Non-Livestock Index228.7225.2227.00-1.60.69 
SGAAS&P Global Agribusiness Composite Index1,6341,6231,629000.02 
SGABS&P Global Agribusiness Composite Index1,6851,6711,6750-30.20 
SGACS&P Global Agribusiness Equity Index4,4724,4474,4540-90.20 
SGADS&P Global Agribusiness Equity Index4,6144,5714,5790-210.45 
SGCCS&P GSCI Capped Commodity 35/20 Index268.1264.3266.20-1.80.65 
SGCRS&P GSCI All Metals Capped Index Excess145.5144.1144.40-0.30.18 
SGDOS&P Global Dividend Opportunities Index145.8145.0145.10-0.60.38 
SGIAS&P North American Natural Resources221.0216.1216.70-4.31.94 
SGIBS&P North American Technology Sector821.7809.1810.70-7.40.90 
SGIDS&P North American Technology Software798.5785.1786.80-8.41.06 
SGIFS&P North American Technology Multimedia226.2222.9223.40-2.41.07 
SGIRS&P GSCI All Metals Index Excess Return134.3133.1133.50-0.10.10 
SGJS&P GSCI Energy228.8224.5226.40-2.41.07 
SGKS&P GSCI Agriculture291.8286.6290.201.00.35 
SGLNSGI Global Security Index [EURO] [TR]265.3260.5261.40-2.71.01 
SGLSSGI Global Security Index [EURO]232.7228.5229.30-2.41.02 
SGMAS&P GSCI All Metals Index205.8204.1204.60-0.20.11 
SGMESGI Global Momentum [NetTR] [EURO]1,4541,4301,4320-181.21 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,1411,1281,1300-110.97 
SGONS&P Global Dividend Opportunities Index401.3399.0399.40-1.40.35 
SGPS&P GSCI Precious Metals1,6681,6541,6630-40.27 
SGPAS&P GSCI All Metals Capped Index232.7230.5231.00-0.40.18 
SGPGS&P GSCI Agriculture Capped Index141.4139.3140.700.40.26 
SGPPS&P GSCI Capped Commodity 35/20 Index72.6571.6172.120-0.470.65 
SGPRS&P GSCI Agriculture Capped Index Total49.1748.4248.9200.130.27 
SGPTS&P GSCI Capped Commodity 35/20 Index127.0125.2126.10-0.80.65 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,1221,0991,1090-121.05 
SGQBS&P GSCI Petroleum Index250.1245.0247.20-2.81.13 
SGQCS&P GSCI Petroleum Index Excess Return315.1308.8311.50-3.61.13 
SGQDS&P GSCI Petroleum Index Total Return1,1971,1721,1830-131.12 
SGQES&P GSCI Precious Metals Index Excess168.2166.8167.80-0.50.27 
SGQFS&P GSCI Precious Metals Index Total1,5251,5121,5210-40.26 
SGQGS&P GSCI Reduced Energy Index [CPW2]430.6425.3428.10-2.00.46 
SGQHS&P GSCI Reduced Energy Index [CPW2]226.1223.3224.80-1.00.46 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,3842,3552,3700-110.45 
SGQJS&P GSCI Petroleumex GasOil Index Excess295.3289.4292.10-3.11.05 
SGRCS&P GSCI All Metals Capped Commodity124.7123.1123.40-0.50.42 
SGRES&P GSCI All Metals Capped Commodity97.8396.5896.790-0.410.42 
SGRGS&P GSCI Agriculture Capped Index Excess28.1927.7628.0500.080.29 
SGRMCohen & Steers Global Realty Majors140.5139.6140.400.50.37 
SGRTS&P GSCI Agriculture Capped Component80.7979.6080.0900.020.02 
SGSAS&P GSCI Silver Index802.5794.2801.001.10.13 
SGSBS&P GSCI Silver Index Excess Return61.3960.7561.2700.080.13 
SGSCS&P GSCI Silver Index Total Return556.6550.8555.600.80.14 
SGSDS&P GSCI Soybeans Index362.3357.0357.90-3.60.99 
SGSES&P GSCI Excess Return254.7251.0252.80-1.70.66 
SGSFS&P GSCI Soybeans Index Excess Return358.7353.5354.30-3.50.99 
SGSGS&P GSCI Soybeans Index Total Return3,7863,7313,7400-370.98 
SGSHS&P GSCI Sugar Index129.9127.9128.500.20.16 
SGSJS&P GSCI Sugar Index Excess Return9.7209.5709.62000.0200.21 
SGSKS&P GSCI Sugar Index Total Return88.1986.8387.2600.140.16 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]187.4185.7186.80-0.20.12 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,9761,9591,9700-20.12 
SGSOS&P GSCI Unleaded Gasoline Index427.7421.3423.90-3.20.76 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0521,0361,0430-80.76 
SGSQS&P GSCI Unleaded Gasoline Index Total2,7222,6812,6980-200.75 
SGSRS&P GSCI Wheat Index346.1334.5343.905.11.50 
SGSSS&P GSCI Wheat Index Excess Return7.1906.9507.14000.1001.42 
SGSTS&P GSCI Wheat Index Total Return75.9273.3975.4301.121.51 
SGSUS&P GSCI Zinc Index238.7229.7230.10-6.12.58 
SGSVS&P GSCI Zinc Index Excess Return70.6868.0168.130-1.812.59 
SGSWS&P GSCI Zinc Index Total Return145.6140.1140.30-3.72.58 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]370.8367.6369.70-0.50.13 
SGTS&P GSCI Total Return2,6862,6472,6660-170.65 
SGTRS&P GSCI All Metals Capped Index Total253.6251.3251.80-0.40.17 
SGVCASINO GAMING267.6265.0267.00-0.30.11 
SGWNSGI Global Wealth Effect [NetTR]2,9342,8722,8760-431.46 
SGWPSGI Global Wealth Effect2,5412,4872,4910-371.46 
SGWTS&P GSCI Select Equal Weight Index Tr162.3160.5161.20-0.80.49 
SGXS&P GSCI FPI Index464.2457.5460.70-3.00.65 
SGYS&P GSCI Industrial Metals379.5375.3376.20-0.20.04 
SHTRS&P 500 HealthCare Equipment & Services1,3571,3451,3490-50.38 
SIDOS&P International Dividend Opportunities2,1052,0872,0910-100.48 
SIFDS&P Industrials Stocks Above 5-Day15.7107.1407.1400-11.43061.55 
SIFIS&P Industrials Stocks Above 50-Day38.5731.4232.850-14.2930.31 
SIIIIndus India Index1,5831,5721,5780-30.22 
SIIPS&P DFFI Index Excess Return95.2494.6994.760-0.100.11 
SIISS&P DFFI Index102.9102.3102.40-0.10.11 
SIITS&P DFFI Index Total Return114.1113.5113.50-0.10.10 
SIOFS&P Industrials Stocks Above 150-Day35.7130.0030.000-4.2812.49 
SIOHS&P Industrials Stocks Above 100-Day35.7128.5730.000-4.2812.49 
SIPRBrics Nifty 50 Emerging Market Tradable1,2091,1871,1870-141.19 
SIRIS&P Indian Rupee Total Return167.7167.4167.500.60.36 
SIRPCohen & Steers International Realty127.8126.7127.300.00.02 
SITHS&P Industrials Stocks Above 200-Day38.5735.7137.140-5.7113.33 
SITRS&P 500 Insurance [TR]549.7544.7545.70-3.70.68 
SITWS&P Industrials Stocks Above 20-Day25.7117.1420.000-11.4236.35 
SIUTS&P 500 2x Inverse Daily Index22.2321.8322.1400.271.23 
SIVCboe/Cbot Soybean Volatility Index20.4016.3119.670-0.160.81 
SJPAS&P Japan 5001,5941,5831,5870-10.09 
SJPBS&P Japan Mid Cap 1001,9081,8931,9010-10.07 
SJPCS&P Japan Small Cap 250 Index3,1323,1143,1150-150.47 
SJPDS&P TOPIX YEN1,4181,4081,412000.02 
SJPES&P JES1001,5231,5071,511030.21 
SJRIS&P Japan Regional Index-Tokai3,0443,0193,0260-90.30 
SJTRS&P 500 Semiconductors & Semiconductor1,4451,4111,4120-191.32 
SKFDS&P Info Tech Stocks Above 5-Day Average49.3116.4323.280-10.9632.01 
SKFIS&P Info Tech Stocks Above 50-Day82.1975.3475.340-5.486.78 
SKOFS&P Info Tech Stocks Above 150-Day79.4572.6075.3401.371.85 
SKOHS&P Info Tech Stocks Above 100-Day76.7173.9773.970-2.743.57 
SKTHS&P Info Tech Stocks Above 200-Day79.4578.0878.080-1.371.72 
SKTRS&P 500 Materials [TR]613.9606.4607.70-6.11.00 
SKTWS&P Info Tech Stocks Above 20-Day71.2349.3150.680-17.8126.00 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,0084,8944,9000-1042.08 
SLCNS&P US Carbon Efficient Index U.S.247.4245.3245.80-1.60.65 
SLCTS&P U.S. Carbon Efficient Index [TR]330.0327.3327.90-2.10.64 
SLCUS&P U.S. Carbon Efficient Index [NetTR]302.7300.2300.70-2.00.64 
SLEES&P GSCI Light Energy EUR Index120.1119.0119.20-0.60.52 
SLERS&P GSCI Light Energy EUR Index ER61.5760.9961.090-0.320.52 
SLEWS&P 600 Smallcap Equal Weighted Index1,2471,2321,2350-110.92 
SLFDS&P Telcomm Stocks Above 5-Day Average54.3417.3921.730-23.9252.40 
SLFIS&P Telcomm Stocks Above 50-Day Average69.5660.8660.860-6.539.69 
SLOFS&P Telcomm Stocks Above 150-Day Average63.0450.0054.340-6.5210.71 
SLOHS&P Telcomm Stocks Above 100-Day Average63.0454.3456.5200.000.00 
SLPEGlobal Listed Private Equity Index1,1001,0861,0900-40.35 
SLPXCushing 30 MLP Index USD Price Return273.5270.3270.90-3.01.10 
SLRTS&P GSCI Light Energy EUR Index TR66.3665.7465.850-0.340.51 
SLTHS&P Telcomm Stocks Above 200-Day Average56.5254.3454.3402.174.16 
SLTWS&P Telcomm Stocks Above 20-Day Average73.9163.0463.040-8.6912.11 
SLUNS&P 500 2x Leverage Daily Index7,3507,2187,2460-931.26 
SLUTS&P 500 Gold Hedged Index9,1369,0269,0490-870.95 
SLVSilver Index16.3616.1916.3372,5370.020.12 
SMLS&P Small Caps 600 Index1,0531,0401,042339,284,300-100.95 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,2521,2311,2310-141.12 
SMRWRevenue Shares MidCap Fund7,0817,0057,0190-590.83 
SMSSMorgan Stanley Smart Money Equity Index7,8477,7867,7940-390.49 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,5091,4831,4830-171.12 
SMTRS&P GSCI All Metals Index Total Return234.2232.2232.80-0.20.10 
SMXTDWS Mega Trends Index [NetTRw/fees]157.2154.9155.20-1.61.04 
SNACAlpha Shares China All Cap Index335.4328.1328.30-4.21.25 
SNCHNext 11 Core 8 Index146.2143.9144.00-1.91.27 
SNCTNext 11 Core 8 Index [TR]184.5181.5181.70-2.31.27 
SNERS&P GSCI Non-Energy EUR IndexER73.6072.8973.100-0.120.16 
SNNES&P Global Infrastructure Index [EURO]3,2143,1763,1830-170.54 
SNNTS&P Global Infrastructure Index [NetTR]4,1944,1704,1740-140.33 
SNRES&P Global Natural Resources Index2,3642,3272,3310-271.13 
SNRTS&P GSCI Non-Energy EUR Index TR79.3378.5778.790-0.130.16 
SNRUS&P Global Natural Resources Index2,7152,6862,6880-240.89 
SNTENext 11 Core 5 Index [TR]194.9191.6191.80-2.71.36 
SNUIS&P GSCI Non-Energy EUR Index123.2122.0122.40-0.20.16 
SNXRS&P C.S. Ca-San Diego Home Price Index253.4253.4253.402.51.01 
SOBCSGI-Orbeo Carbon Credit Index23.5022.3823.3300.622.73 
SOCCSGI-Orbeo Carbon Credit Index27.2425.7627.0400.793.01 
SOTRS&P 500 Media [TR]691.8683.1683.10-6.20.90 
SP500S&P 5002,7692,7442,7502,149,437,000-180.63 
SPAASGI Pan Africa Index [NetTR] Panri83.1082.3982.490-0.200.24 
SPABSGI Pan Africa Index [EURO] [NetTR]113.9112.5112.60-0.60.49 
SPACSGI Pan Africa Index66.8766.3066.380-0.260.39 
SPADS&P GSCI Palladium Index613.3602.0603.10-7.41.21 
SPEES&P Listed Private Equity Index [EURO]147.4145.1145.80-1.10.75 
SPERS&P GSCI Palladium Index Excess Return643.9632.0633.20-7.81.21 
SPEYS&P Listed Private Equity Index142.6141.3141.80-0.70.51 
SPFDS&P Con Staples Stocks Above 5-Day60.6033.3345.450-9.0916.67 
SPFIS&P Con Staples Stocks Above 50-Day66.6660.6063.630-3.034.55 
SPINS&P GSCI Platinum Index233.3230.0230.40-2.91.26 
SPIRS&P GSCI Platinum Index Excess Return188.6185.9186.20-2.41.25 
SPLRS&P GSCI Platinum Index Total Return655.8646.5647.60-8.21.25 
SPOFS&P Con Staples Stocks Above 150-Day48.4842.4242.4200.000.00 
SPOHS&P Con Staples Stocks Above 100-Day36.3636.3636.3600.000.00 
SPPRS&P International Preferred Stock Index951.3947.1949.40-0.80.08 
SPRLSGI Premium List [NetTR]147.1143.9144.40-2.01.37 
SPRTS&P GSCI Palladium Index Total Return1,1231,1021,1040-131.21 
SPTHS&P Con Staples Stocks Above 200-Day36.3636.3636.3600.000.00 
SPTWS&P Con Staples Stocks Above 20-Day84.8469.6975.750-9.0910.71 
SPUSS&P Global Ex-U.S. Property [US Dollar]212.4210.4211.20-0.40.21 
SPXS&P 500 INDEX2,7692,7442,7500-180.63 
SPXTS&P 500 [TR]5,4505,4015,4110-340.62 
SQTRS&P 500 Software & Services [TR]2,1062,0772,0820-160.75 
SRERS&P Indian Rupee Price Return Index135.9135.6135.600.50.36 
SRFFSGI Fed Funds Index103.7103.7103.700.00.01 
SRFIS&P 500 Financials [Sector]454.5448.9452.20-0.90.19 
SRICS&P BRIC 40 Index [NetTR]4,2294,1574,1590-571.36 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,5494,4504,4600-721.60 
SRMPCohen & Steers US Realty Majors1,7031,6871,7020120.71 
SRPRS&P Global REIT [USD]180.2179.1180.100.60.33 
SRTRS&P 500 Real Estate [TR]393.8390.3393.402.50.64 
SRWIRevenue Shares Large Cap Fund7,7497,6917,7050-380.49 
SS1ES&P 500 EQUAL WEIGHTED Materials2,8372,8032,8080-291.03 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]2,2572,2002,2070-492.19 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,7613,7333,7370-160.43 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,6683,6173,6250-431.18 
SS3ES&P 500 EQUAL WEIGHTED HealthCare11,60511,50311,5250-690.60 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,3944,3644,374050.12 
SS4ES&P 500 EQUAL WEIGHTED Information10,0549,9069,9220-860.86 
SS4JS&P 500 EQUAL WEIGHTED Financials3,8783,8343,8610-100.25 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,3281,3161,321030.20 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication922.1908.6910.10-2.30.26 
SSAES&P Southeast Asia 40 Index [EURO]444.9435.3436.00-9.12.05 
SSAIS&P Southeast Asia 40 Index [EURO]694.0679.1680.20-14.22.05 
SSAUS&P Southeast Asia 40 Index502.0490.1490.80-11.22.24 
SSAXS&P Asia504,9574,8734,8800-480.98 
SSBES&P BRIC 40 Index [EURO]3,1493,0803,0870-501.60 
SSBRS&P BRIC 40 Index2,9292,8782,8800-401.36 
SSCAS&P Asia Pacific Emerging BMI [USDollar]316.7311.9312.10-3.10.99 
SSCBS&P Mid-East and Africa BMI [USDollar]263.8259.2261.60-1.10.42 
SSCES&P /Citigroup BMI EPAC Index306.1303.9304.60-1.20.38 
SSCHS&P China BMI [USDollar]644.8630.9631.50-8.01.25 
SSCKS&P EM BMI [USDollar]285.9281.9281.90-3.11.07 
SSCLS&P Latin America BMI [USDollar]248.2243.1243.20-4.11.65 
SSCMSchwab 1000 Index9,3309,2509,2680-620.67 
SSCPS&P /Citigroup BMI Asia Pacific Index210.0208.4209.400.10.07 
SSCQS&P European Emerging BMI [CAPPED]449.5444.1446.70-1.30.29 
SSCSS&P Developed Ex US Under USD 2 Billion404.0400.7401.80-2.10.51 
SSCUS&P /Citigroup BMI Europe Index392.1387.6388.70-2.50.64 
SSCWS&P Developed Ex-U.S.BMI [USDollar]314.3312.1312.80-1.40.46 
SSDIS&P 500 Dividend Index0.44000.18000.440000.2600144.44 
SSENSGI Global Senior [NetTR]231.8229.0229.50-1.20.53 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]228.6227.1227.600.40.17 
SSEWS&P GSCI Select Equal Weight Index Spot333.1329.4330.90-1.70.50 
SSFBSGI Double Short Bund Index33.7133.2733.350-0.270.80 
SSFDS&P Real Estate Stocks Above 5-Day93.9381.8190.9006.067.14 
SSFIS&P Real Estate Stocks Above 50-Day87.8784.8487.8703.033.57 
SSGASGI Global Agriculture181.6179.5179.80-1.40.75 
SSGCS&P GSCI Enhanced Capped Index278.1275.2276.80-1.00.36 
SSGDS&P GLOBAL1200-Consumer Discretionary3,5223,4933,4970-230.67 
SSGES&P GLOBAL1200-Energy [Sector]2,3692,3292,3340-341.45 
SSGFS&P GLOBAL1200-Financials [Sector]1,4011,3881,3940-70.50 
SSGGSGI Global Generics Index [EURO] [NetTR]281.5276.8277.10-3.41.20 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,2093,1853,1910-90.27 
SSGIS&P GLOBAL1200-Information Technology4,3714,3194,3260-300.70 
SSGLS&P GLOBAL12002,3552,3392,3410-130.54 
SSGMS&P GLOBAL1200-Materials [Sector]2,7502,7262,7280-180.66 
SSGNS&P GLOBAL1200-Industrials [Sector]2,6782,6502,6540-220.83 
SSGOS&P GSCI E27 WTI Index372.4361.9368.60-1.00.26 
SSGPS&P GSCI Enhanced Capped Index Excess224.1221.7223.00-0.80.36 
SSGRS&P GSCI Enhanced Capped Index Total390.6386.5388.70-1.40.36 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,7402,7262,733030.12 
SSGTS&P GLOBAL1200-Telecommunication1,0931,0851,087000.02 
SSGUS&P GLOBAL1200-Utilities [Sector]1,4631,4521,4570-30.21 
SSGXS&P GSCI E27WTI Index Excess Return527.8513.0522.50-1.40.26 
SSGZS&P GSCI E27WTI Index Total Return920.3894.4911.00-2.30.25 
SSHES&P Europe 350 Shariah Index1,4341,4101,4130-110.76 
SSHJS&P Japan 500 Shariah Index1,7111,6981,705060.32 
SSHXS&P 500 Shariah Index2,4612,4362,4410-200.80 
SSIACredit Suisse Social Awareness Index90.9290.0690.290-0.080.09 
SSIBS&P GSCI Softs Index Excess Return32.0831.7831.860-0.030.09 
SSICS&P GSCI Softs Index Total Return55.9655.4455.570-0.050.09 
SSIPS&P DFI Index Excess Return112.5112.1112.300.00.03 
SSISS&P DFI Index121.3120.9121.100.00.03 
SSITS&P DFI Index Total Return134.7134.3134.500.10.04 
SSLFS&P Select Frontier Index1,1311,1121,120020.20 
SSLSS&P Custom/BNP Paribas-SPECTRUM222.9221.5222.000.40.18 
SSNISGI Global Nanotechnology Index [NetTR]178.7175.2175.50-3.01.69 
SSOFS&P Real Estate Stocks Above 150-Day84.8481.8181.810-3.033.57 
SSOHS&P Real Estate Stocks Above 100-Day72.7263.6372.7209.0914.29 
SSPAS&P ADR Index1,5541,5381,5400-140.89 
SSPES&P EUROPE 3501,5571,5321,5350-140.91 
SSPFS&P EUROPE 350 - Financials [Sector]768.9754.2755.70-10.51.37 
SSPIS&P EUROPE 350 - Information Technology1,9441,9011,9090-241.22 
SSPLS&P 500Telecom&IT809.3797.7799.40-6.10.76 
SSPNS&P 500Energy[Sector]6,3276,2706,2820-410.64 
SSPTS&P EUROPE 350 - Telecommunication1,0541,0401,0420-70.69 
SSPUS&P EURO1,6321,6041,6070-171.07 
SSRFS&P Preferred Stock Index778.4777.2777.20-1.20.15 
SSRWRevenue Shares Small Cap Fund8,5078,4148,4290-780.92 
SSTHS&P Real Estate Stocks Above 200-Day51.5142.4251.51012.1230.77 
SSTRSPECTRUM-Long/Short 8% Index TR [NEWVA]293.7291.8292.500.50.17 
SSTUS&P 500 EQUAL WEIGHTED Utilities &385.2381.8383.000.60.16 
SSTWS&P Real Estate Stocks Above 20-Day84.8472.7281.8106.068.00 
SSUCS&P GSCI Capped Component 35/20 Index299.3296.1297.90-1.00.35 
SSUPS&P GSCI Capped Component 35/20 Index64.5263.8264.200-0.230.36 
SSUTS&P GSCI Capped Component 35/20 Index112.5111.3112.00-0.40.34 
SSWPS&P GSCI Select Equal Weight Index Er93.0492.0192.420-0.470.51 
STCES&P Global Clean Energy Index [EURO]596.5587.9588.90-5.10.86 
STCLS&P Global Clean Energy Index578.4572.3572.90-3.60.62 
STFES&P Global Timber and Forestry Index2,0782,0422,0440-321.56 
STFUS&P Global Timber and Forestry Index2,0131,9881,9880-271.32 
STICS&P CTI Total Return USD1,2291,2161,2280-10.07 
STIFS&P Global Infrastructure Index [EURO]1,8921,8691,8740-100.54 
STILSGI Smart WTI Long Invest Index [NEWVA]1,2171,1901,2040-100.82 
STIRS&P Global Infrastructure Index2,4682,4542,4560-80.33 
STISS&P Commodity Trends Indicator1,0501,0401,0500-10.07 
STMPTortoise MLP Index281.7278.4279.10-2.70.94 
STNCTsx American Preferred Stock Index750.1748.5748.614,035,500-0.70.10 
STNUS&P/Tsx North American Pref Stock Index760.0758.6758.914,085,500-1.30.17 
STRAS&P Target Risk Aggressive Index152.4151.4151.50-1.00.62 
STRBS&P Target Risk Moderate Index121.9121.5121.60-0.40.31 
STRCS&P Target Risk Growth Index135.8135.1135.20-0.60.46 
STRDS&P Target Risk Conservative Index119.0118.7118.70-0.30.24 
STRLS&P LAC40 [US$] [NetTR]5,2865,1765,1790-971.85 
STRNS&P 500 [NetTR]4,8724,8284,8370-310.63 
STRSS&P 500 TR Short166.0164.6165.701.10.64 
STRTS&P 500 Telecommunication Services [TR]360.3354.4355.10-0.60.18 
STRUS&P 500 Household & Personal Products891.1879.5884.500.90.10 
STSISGI Smart WTI Short Invest Index [NEWVA]1,0951,0651,076030.26 
STSUS&P TOP IX150 Shariah [USD]1,2021,1951,198000.01 
STSYS&P TOP IX150 Shariah1,1211,1111,117050.47 
STTRS&P 500 Technology Hardware & Equipment1,4301,4081,4110-80.58 
SUCDS&P Select Sector Capped 20% Consumer370.0366.2366.70-2.50.69 
SUCSS&P Select Sector Capped 20% Consumer363.9361.7362.700.50.15 
SUEPS&P Select Sector Capped 20% Energy400.3390.9392.30-8.01.99 
SUFDS&P Utilities Stocks Above 5-Day Average89.2871.4285.710-3.574.00 
SUFIS&P Utilities Stocks Above 50-Day75.0053.5764.28010.7119.99 
SUFPS&P Select Sector Capped 20% Financials193.9191.5192.90-0.40.18 
SUHCS&P Select Sector Capped 20% HealthCare384.2381.1382.00-2.10.53 
SUIPS&P Select Sector Capped 20% Industrials370.4364.7366.00-4.41.19 
SUJPS&P Mitsubishi Corporate Group Index163.2161.6162.10-0.70.40 
SUKPS&P United Kingdom [PDS]1,5421,5181,5200-140.93 
SUKSS&P United Kingdom [USD]1,2341,2231,2260-80.62 
SUMIS&P Select Sector Capped 20% Materials316.1312.2312.90-3.21.00 
SUNIMAC GLOBAL SOLAR INDEX114.4113.3113.900.00.02 
SUOFS&P Utilities Stocks Above 150-Day64.2857.1464.2803.575.88 
SUOHS&P Utilities Stocks Above 100-Day42.8532.1435.710-3.579.09 
SUPIS&P Select Sector Capped 20% Utilities304.1301.0302.501.00.33 
SURIS&P /Citigroup BMI REIT SUS Index307.7305.2307.601.60.51 
SUTHS&P Utilities Stocks Above 200-Day32.1428.5728.570-3.5711.11 
SUTPS&P Select Sector Capped 20% Technology176.9174.4174.80-1.30.76 
SUTWS&P Utilities Stocks Above 20-Day92.8585.7189.2800.000.00 
SVFDS&P Health Care Stocks Above 5-Day52.3823.8030.150-14.2932.16 
SVFIS&P Health Care Stocks Above 50-Day74.6068.2571.420-3.184.26 
SVOFS&P Health Care Stocks Above 150-Day63.4961.9061.900-1.592.50 
SVOHS&P Health Care Stocks Above 100-Day65.0757.1458.730-7.9311.90 
SVTHS&P Health Care Stocks Above 200-Day66.6661.9063.490-1.582.43 
SVTRNext 11 Vietnam [TotalReturn] Index172.9170.6172.20-0.40.23 
SVTWS&P Health Care Stocks Above 20-Day74.6063.4969.840-4.766.38 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy62.6062.0362.110-0.460.74 
SW0CS&P Developed Ex-U.S.BMI [Capped]81.8981.1481.410-0.390.48 
SW0DS&P Developed Ex-U.S.BMI [Capped]113.9113.0113.20-0.70.59 
SW0ES&P Developed Ex-U.S.BMI [Capped]130.2129.0129.40-0.80.59 
SW0FS&P Developed Ex-U.S.BMI [Capped]146.6145.5146.100.10.06 
SW0GS&P Developed Ex-U.S.BMI [Capped]159.7158.2158.900.20.09 
SW0HS&P Developed Ex-U.S.BMI [Capped]67.9767.2167.440-0.570.84 
SW0IS&P Developed Ex-U.S.BMI [Capped]151.6150.3150.60-0.60.39 
SW1AS&P Developed Ex-U.S.BMI [Capped]52.6751.9652.210-0.470.89 
SW1BS&P Developed Ex-U.S.Cap Range Companies467.3463.9465.20-2.30.48 
SW1CS&P Emerging Under USD 2 Billion288.9285.4285.50-2.20.75 
SW1JS&P Developed Ex-U.S.BMI [Capped]78.1277.6177.9700.110.14 
SWFIRevenue Shares Large Cap Fund Financials1,1151,1021,1090-30.29 
SWIBSGI Wise Bottom2,5792,5442,5470-220.85 
SWITSGI Wise Top3,2793,2263,2330-361.10 
SWMLWachovia MLP Index383.7378.8379.60-4.11.06 
SWSPS&P World Commodity Index272.0267.5268.20-3.91.42 
SWTEWisdom Tree Earnings 500 Index379.7377.0377.70-2.00.54 
SWTMWisdom Tree Mid Cap Earnings Index513.1508.3509.40-3.70.73 
SWTSWisdom Tree Small Cap Earnings Index493.0486.8487.80-5.21.06 
SWTTWisdom Tree Earnings Index394.7391.7392.50-2.20.57 
SWUBSGI Wise US Bottom2,1502,1282,1310-190.87 
SWULSGI Wise US Long/Short [NEWVA]1,0141,0041,011050.52 
SWUTSGI WISE US Top2,9332,9082,9160-120.42 
SXTRS&P 500 Utilities [Industry Group] [TR]667.0660.2663.502.20.33 
SYFDS&P Con Discret Stocks Above 5-Day53.0834.5637.030-13.5826.83 
SYFIS&P Con Discret Stocks Above 50-Day74.0767.9069.130-3.705.08 
SYOFS&P Con Discret Stocks Above 150-Day66.6662.9662.960-4.947.28 
SYOHS&P Con Discret Stocks Above 100-Day64.1960.4961.720-1.241.97 
SYTHS&P Con Discret Stocks Above 200-Day69.1366.6667.900-1.231.78 
SYTRS&P 500 Transportation [Industry Group]1,0791,0661,0730-40.40 
SYTWS&P Con Discret Stocks Above 20-Day74.0762.9662.960-13.5817.74 
SZTRS&P 500 Retailing [Industry Group] [TR]2,8962,8532,8730-130.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83