Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average91.1783.3387.25014.7120.28 
S1FIS&P 100 Stocks Above 50-Day Average91.1787.2591.1707.849.41 
S1OFS&P 100 Stocks Above 150-Day Average65.6862.7465.6805.889.83 
S1OHS&P 100 Stocks Above 100-Day Average57.8451.9657.84012.7528.28 
S1THS&P 100 Stocks Above 200-Day Average56.8654.9056.8604.909.43 
S1TRS&P 500 Automobiles & Components [TR]218.6215.5218.102.61.21 
S1TWS&P 100 Stocks Above 20-Day Average91.1780.3988.23014.7120.01 
S2TRS&P 500 Banks [TR]615.8599.5614.4014.82.48 
S3TRS&P 500 Capital Goods [TR]1,1211,1011,1210201.83 
S4FDS&P 400 Stocks Above 5-Day Average89.6980.1587.93012.5616.66 
S4FIS&P 400 Stocks Above 50-Day Average90.4587.9390.2004.535.29 
S4OFS&P 400 Stocks Above 150-Day Average72.3667.5871.8506.5310.00 
S4OHS&P 400 Stocks Above 100-Day Average54.7748.4953.2606.2813.37 
S4THS&P 400 Stocks Above 200-Day Average50.0046.7349.2403.527.70 
S4TRS&P 500 -Commercial & Professional445.5440.8444.203.40.77 
S4TWS&P 400 Stocks Above 20-Day Average86.1880.9085.1706.538.30 
S5FDS&P 500 Stocks Above 5-Day Average89.3082.7786.50016.0122.71 
S5FIS&P 500 Stocks Above 50-Day Average91.4889.9091.2603.343.80 
S5OFS&P 500 Stocks Above 150-Day Average74.6572.4774.6005.698.26 
S5OHS&P 500 Stocks Above 100-Day Average62.5059.0062.5007.0612.73 
S5THS&P 500 Stocks Above 200-Day Average58.6156.0357.5303.676.81 
S5TRS&P 500 Consumer Durables & Apparel [TR]512.4505.9507.10-2.80.55 
S5TWS&P 500 Stocks Above 20-Day Average88.1183.9687.5008.6911.03 
S6CDS&P SmallCap600 Capped Consumer577.5570.3576.408.31.46 
S6CSS&P SmallCap600 Capped Consumer Staples1,9131,8941,902080.43 
S6EPS&P SmallCap600 Capped Energy387.4377.8387.309.52.52 
S6FDS&P 600 Stocks Above 5-Day Average88.3176.9686.47010.1813.34 
S6FIS&P 600 Stocks Above 50-Day Average88.3185.6487.3103.343.98 
S6FPS&P SmallCap600 Capped Financials1001.4985.0999.0013.91.41 
S6HCS&P SmallCap600 Capped HealthCare2,9532,8952,9520431.47 
S6IPS&P SmallCap600 Capped Industrials1,0861,0681,0850171.57 
S6MPS&P SmallCap600 Capped Materials499.8491.5498.409.61.96 
S6OFS&P 600 Stocks Above 150-Day Average66.6161.1065.2706.8411.71 
S6OHS&P 600 Stocks Above 100-Day Average47.9143.9046.9104.189.78 
S6THS&P 600 Stocks Above 200-Day Average44.7441.2344.4004.5111.31 
S6TPS&P SmallCap600 Capped Information717.8708.1717.709.61.36 
S6TRS&P 500 Consumer Services [TR]1,6261,6061,6260201.22 
S6TWS&P 600 Stocks Above 20-Day Average86.8181.3085.3007.179.18 
S6UPS&P SmallCap600 Capped Utilities &674.2665.1671.606.60.98 
S7TRS&P 500 Diversified Financials [TR]972.3957.3972.2014.91.56 
S8TRS&P 500 Energy [TR]873.8860.0873.7013.91.61 
S9TRS&P 500 Food & Staples Retailing [TR]612.6603.6612.609.11.50 
SAABS&P Asia Infrastructure Index2,0612,0412,0430-60.31 
SACCAlpha Shares China Small Cap Index3,3463,2793,2830-641.90 
SACNAlpha Shares China Technology Index216.0211.2211.40-5.32.45 
SAERS&P GSCI Agriculture Capped Component71.0070.2470.9800.600.85 
SAIES&P Africa 40 Index [EURO]204.9202.8204.701.40.68 
SAIUS&P Africa 40 Index177.8175.9177.301.00.58 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]142.5138.8139.10-3.32.32 
SAJTMSCI WISE ASIA Ex-Japan Top108.0105.1105.40-2.52.32 
SANAS&P Agribusiness North America4,3664,3144,332030.06 
SANCS&P Agribusiness North America CAD4,2194,1624,1900-100.23 
SAPES&P Asia Property 40 Index4,2654,2154,2240-380.90 
SAPTS&P GSCI All Metals Capped Commodity99.4097.8999.4001.221.24 
SAPUS&P Asia Property 40 Index [EURO]3,6693,6283,6440-290.80 
SAQAS&P Global Water Index3,8413,7993,8350330.86 
SAQES&P Global Water Index [EURO]3,0152,9803,0150290.96 
SAUES&P GSCI Agriculture Capped Component146.3144.7146.201.20.85 
SBAIS&P Brazil ADR Index118.9117.5118.800.80.68 
SBERS&P GSCI Biofuel Index Excess Return47.2146.2347.0300.751.62 
SBESBLO M Emerging Shariah Index [NetTR]1,3231,3071,3110-110.86 
SBFDS&P Materials Stocks Above 5-Day Average88.0072.0076.000-4.005.00 
SBFIS&P Materials Stocks Above 50-Day80.0080.0080.0000.000.00 
SBIXS&P 500 Banks non-TR317.4311.8316.607.72.48 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,3272,2962,3210251.07 
SBOFS&P Materials Stocks Above 150-Day72.0072.0072.0000.000.00 
SBOHS&P Materials Stocks Above 100-Day56.0052.0052.0004.008.33 
SBSES&P BRIC Shariah Index [EURO]2,0482,0162,0240-261.28 
SBSUS&P BRIC Shariah Index1,7371,7111,7130-241.38 
SBTHS&P Materials Stocks Above 200-Day48.0040.0044.0004.0010.00 
SBTRS&P GSCI Biofuel Index Total Return51.1850.1250.9900.821.63 
SBTWS&P Materials Stocks Above 20-Day80.0076.0076.000-4.005.00 
SBUPS&P Food & Beverage Select Industry4,9894,9234,9800571.15 
SCBRS&P BMI Russia [Capped] [USDollar]46.1645.5446.1500.611.34 
SCIICAT China Infrastructure [TR]78.8677.2677.430-1.431.81 
SCIRS&P GSCI North American Copper Index217.3212.9216.301.70.81 
SCISS&P GSCI North American Copper Index207.6203.4206.701.70.81 
SCITS&P GSCI North American Copper Index384.5376.7382.703.10.81 
SCPCS&P Custom/Polaris China Play Index2,1522,1272,1310-130.59 
SCRCS&P /CITIC China 30 Index3,9673,8733,8850-822.06 
SCREAlpha Shares China Real Estate Index5,7125,6055,6190-931.63 
SCSCS&P /CITIC 300 Index2,9852,9292,9320-531.79 
SCSES&P /CITIC 50 Index3,0793,0073,0100-702.26 
SCUTS&P/CITIC 300 - Utilities [Sector]1,4701,4581,462000.01 
SCWICAT China Water [TR]209.2207.2207.70-1.10.53 
SCWPS&P Developed Ex-U.S.Property [USDollar]313.3312.0313.100.10.02 
SCYES&P Chinese Renminbi Price Return Index114.1113.9114.100.10.08 
SCYIS&P Chinese Renminbi Total Return135.1134.8135.100.10.09 
SDDEWisdom Tree Domestic Dividends Index ex535.6530.9535.304.40.82 
SDEWS&P 400 Midcap Equal Weighted Index1,5191,4981,5180201.35 
SDIPS&P DCFI Index Excess Return121.9121.3121.40-0.20.13 
SDISS&P DCFIIndex134.0133.3133.40-0.20.13 
SDITS&P DCFI Index Total Return148.2147.5147.60-0.20.13 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,5171,5011,515090.61 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,8191,8001,8160110.61 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,2601,2441,2560121.00 
SDTSS&P Diversified Trends Indicator1,0631,0611,062010.10 
SDTTS&P Diversified Trends Total Return1,2681,2651,267010.10 
SEANS&P Southeast Asia 40 Index [NetTR]831.8824.5826.40-5.50.66 
SEBIS-Network Emerging Infrastructure2,1932,1712,1820-60.28 
SECAS&P GSCI Enhanced Commodity Index242.4238.0242.104.11.73 
SECBS&P GSCI Enhanced Commodity Index Excess234.5230.2234.204.01.73 
SECCS&P GSCI Enhanced Commodity Index Total414.9407.4414.407.11.74 
SEFDS&P Energies Stocks Above 5-Day Average100.00100.00100.0003.343.46 
SEFIS&P Energies Stocks Above 50-Day Average96.6696.5596.550-0.110.11 
SEIBS-Network Emerging Infrastructure2,6412,6162,6260-120.46 
SEIES&P Global Eco Index [EURO]229.9227.7229.701.20.54 
SEITS&P Global REIT [AUD]171.0170.0170.40-0.20.09 
SEIUS&P Global Eco Index220.0218.1219.801.00.43 
SEMTBrics Nifty 50 Emerging Market Tradable1,4161,3981,4030-120.84 
SEOFS&P Energies Stocks Above 150-Day31.0326.6631.0304.3716.39 
SEOHS&P Energies Stocks Above 100-Day20.6820.0020.6804.0224.13 
SETHS&P Energies Stocks Above 200-Day20.0016.6617.2400.583.48 
SETWS&P Energies Stocks Above 20-Day Average96.5586.6696.55023.2231.67 
SEXRS&P C.S. Wa-Seattle Home Price Index245.8245.8245.80-1.80.74 
SFFDS&P Financials Stocks Above 5-Day94.1185.2992.64051.47125.02 
SFFIS&P Financials Stocks Above 50-Day95.5892.6495.5807.358.33 
SFOFS&P Financials Stocks Above 150-Day76.4767.6475.00020.5937.84 
SFOHS&P Financials Stocks Above 100-Day44.1141.1744.1108.8224.99 
SFTHS&P Financials Stocks Above 200-Day42.6435.2941.17016.1764.68 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,4981,4781,4980201.35 
SFTWS&P Financials Stocks Above 20-Day88.2370.5885.29027.9448.72 
SFXRS&P C.S. Ca-San Francisco Home Price265.4265.4265.40-1.90.71 
SG0AS&P GSCI Agriculture & Live Stock Index265.1263.3264.700.80.31 
SG0BS&P GSCI Agriculture & Live Stock Index66.2065.7366.0900.200.30 
SG0CS&P GSCI Agriculture & Live Stock Index708.7703.7707.602.30.32 
SG0DS&P GSCI Agriculture Index Excess Return32.9132.6832.8900.130.40 
SG0ES&P GSCI Agriculture Index Total Return352.4349.9352.201.50.42 
SG0FS&P GSCI All Cattle Index430.4426.7428.30-1.40.33 
SG0GS&P GSCI All Cattle Index Excess Return385.6382.3383.80-1.30.33 
SG0HS&P GSCI All Cattle Index Total Return4,1294,0934,1090-130.32 
SG0IS&P GSCI All Crude Index335.8327.0335.707.82.37 
SG1AS&P GSCI All Crude Index Total Return733.9714.7733.7017.12.38 
SG1BS&P GSCI All Wheat Index335.5328.9331.70-2.40.71 
SG1CS&P GSCI All Wheat Index Excess Return8.0407.8807.9500-0.0600.75 
SG1DS&P GSCI All Wheat Index Total Return86.1984.5085.220-0.600.70 
SG1ES&P GSCI Aluminum Index118.5116.9117.500.60.47 
SG1FS&P GSCI Aluminum Index Excess Return25.4025.0725.1900.120.48 
SG1GS&P GSCI Aluminum Index Total Return53.0952.4052.6500.260.50 
SG1HS&P GSCI Soybean Oil Index148.9147.0148.400.20.16 
SG1IS&P GSCI Soybean Oil Index Excess Return65.3564.5365.1100.110.17 
SG1JS&P GSCI All Crude Index Excess Return263.4256.5263.306.12.37 
SG2AS&P GSCI Brent Crude Index564.6547.8563.6014.52.64 
SG2BS&P GSCI Brent Crude Index Excess Return380.6369.3379.909.82.63 
SG2CS&P GSCI Brent Crude Index Total Return547.8531.6546.8014.12.64 
SG2DS&P GSCI Cocoa Index92.1089.1591.8602.713.04 
SG2ES&P GSCI Cocoa Index Excess Return7.8807.6307.86000.2303.01 
SG2FS&P GSCI Cocoa Index Total Return27.8526.9627.7800.833.08 
SG2GS&P GSCI Coffee Index Co Index78.8977.8278.2800.160.20 
SG2HS&P GSCI Coffee Index Excess Return7.3407.2407.28000.0100.14 
SG2IS&P GSCI Coffee Index Total Return36.5536.0536.2600.070.19 
SG2JS&P GSCI Soybean Oil Index Total Return78.3477.3678.0600.140.18 
SG3AS&P GSCI Copper Index Excess Return539.0529.1536.404.40.83 
SG3BS&P GSCI Copper Index Total Return3,8083,7383,7900310.83 
SG3CS&P GSCI Corn Index317.6315.0316.00-0.20.07 
SG3DS&P GSCI Corn Index Excess Return6.4906.4406.4600-0.0100.15 
SG3ES&P GSCI Corn Index Total Return69.6769.0369.260-0.040.06 
SG3FS&P GSCI Cotton Index102.5101.4102.200.20.21 
SG3GS&P GSCI Cotton Index Excess Return41.7241.2741.6000.090.22 
SG3HS&P GSCI Cotton Index Total Return294.7291.5293.900.60.21 
SG3IS&P GSCI Crude Oil Index307.4299.4306.806.52.17 
SG3JS&P GSCI Copper Index440.7432.6438.503.60.83 
SG4AS&P GSCI Crude Oil Index Total Return470.9458.5470.0010.02.18 
SG4BS&P GSCI Energy and Metals Index317.2310.0316.706.72.16 
SG4CS&P GSCI Energy and Metals Index Excess91.2989.2191.1301.922.15 
SG4DS&P GSCI Energy and Metals Index Total161.8158.2161.503.42.17 
SG4ES&P GSCI Energy Index Excess Return119.8116.6119.602.92.47 
SG4FS&P GSCI Energy Index Total Return461.7449.2460.8011.12.47 
SG4GS&P GSCI Feeder Cattle Index173.1170.6171.60-1.50.87 
SG4HS&P GSCI Feeder Cattle Index Excess117.0115.3116.00-1.00.87 
SG4IS&P GSCI Feeder Cattle Index Total146.1144.0144.80-1.30.86 
SG4JS&P GSCI Crude Oil Index Excess Return169.0164.6168.703.62.17 
SG5AS&P GSCI Gas Oil Index Excess Return379.7368.0378.8010.82.94 
SG5BS&P GSCI Gas Oil Index Total Return546.6529.7545.3015.62.95 
SG5CS&P GSCI Gold Index770.7765.0769.704.80.62 
SG5DS&P GSCI Gold Index Excess Return104.1103.3103.900.70.63 
SG5ES&P GSCI Gold Index Total Return696.8691.6696.004.40.63 
SG5FS&P GSCI Grains Index337.9334.6336.20-0.60.17 
SG5GS&P GSCI Grains Index Excess Return20.9120.7020.800-0.040.19 
SG5HS&P GSCI Grains Index Total Return223.9221.7222.80-0.40.17 
SG5IS&P GSCI Heating Oil Index245.1238.9244.906.02.51 
SG5JS&P GSCI Gas Oil Index569.4551.7568.0016.32.95 
SG6AS&P GSCI Heating Oil Index Total Return847.5826.2846.9020.82.51 
SG6BS&P GSCI Industrial Metals Index Excess175.3172.4174.701.81.02 
SG6CS&P GSCI Industrial Metals Index Total1,2391,2181,2340131.03 
SG6DS&P GSCI Kansas Wheat Index150.8147.2148.70-1.20.77 
SG6ES&P GSCI Kansas Wheat Index Excess15.2014.8314.990-0.120.79 
SG6FS&P GSCI Kansas Wheat Index Total Return21.8821.3621.580-0.170.78 
SG6GS&P GSCI Lead Index312.5303.9311.406.01.98 
SG6HS&P GSCI Lead Index Excess Return190.9185.6190.203.71.98 
SG6IS&P GSCI Lead Index Total Return338.4329.1337.206.61.98 
SG6JS&P GSCI Heating Oil Index Excess Return219.9214.4219.805.42.50 
SG7AS&P GSCI Lean Hogs Index Excess Return15.9115.3715.7100.221.42 
SG7BS&P GSCI Lean Hogs Index Total Return118.3114.3116.801.61.42 
SG7CS&P GSCI Light Energy Index [CPW4]374.2370.0374.004.01.09 
SG7DS&P GSCI Light Energy Index [CPW4]187.2185.1187.102.01.09 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,0031,9812,0020221.10 
SG7FS&P GSCI Live Cattle Index435.6432.6434.00-0.70.16 
SG7GS&P GSCI Live Cattle Index Excess Return363.9361.4362.60-0.60.16 
SG7HS&P GSCI Live Cattle Index Total Return3,8963,8693,8820-60.15 
SG7IS&P GSCI Livestock Index Excess Return176.9175.0176.200.20.09 
SG7JS&P GSCI Lean Hogs Index88.3585.5687.2901.211.41 
SG8AS&P GSCI Natural Gas Index124.4121.3124.402.21.76 
SG8BS&P GSCI Natural Gas Index Excess Return10.049.7910.0400.171.72 
SG8CS&P GSCI Natural Gas Index Total Return18.6218.1518.6100.321.75 
SG8DS&P GSCI Nickel Index199.1193.6198.703.21.64 
SG8ES&P GSCI Nickel Index Excess Return162.3157.8162.002.61.64 
SG8FS&P GSCI Nickel Index Total Return309.9301.3309.305.01.64 
SG8GS&P GSCI Non-Energy Index Excess Return157.6156.5157.400.90.55 
SG8HS&P GSCI Non-Energy Index327.9325.7327.601.80.55 
SG8IS&P GSCI Non-Energy Index Total Return1,6871,6751,685090.56 
SG8JS&P GSCI Livestock Index Total Return1,8931,8731,886020.10 
SG9AS&P GSCI Non-Livestock Index Excess55.6154.5655.5301.011.85 
SG9BS&P GSCI Non-Livestock Index Total93.2091.4493.0701.691.85 
SG9CS&P GSCI Non-Natural Gas Index431.3423.5430.707.31.72 
SG9DS&P GSCI Non-Natural Gas Index Excess360.6354.2360.106.11.72 
SG9ES&P GSCI Non-Natural Gas Index Total3,8273,7593,8220651.72 
SG9FS&P GSCI Non-Precious Index178.6175.2178.303.11.77 
SG9GS&P GSCI Non-Precious Index Excess76.7375.3476.6301.331.77 
SG9HS&P GSCI Non-Precious Index Total Return655.8643.9654.9011.41.77 
SG9IS&P GSCI Petroleumex-Gas Oil Index216.3210.0215.705.22.45 
SG9JS&P GSCI Non-Livestock Index207.2203.2206.903.81.85 
SGAAS&P Global Agribusiness Composite Index1,5691,5601,5660-10.03 
SGABS&P Global Agribusiness Composite Index1,6611,6481,658040.23 
SGACS&P Global Agribusiness Equity Index4,3394,2984,3130-130.31 
SGADS&P Global Agribusiness Equity Index4,5934,5394,5690-100.21 
SGCCS&P GSCI Capped Commodity 35/20 Index245.1240.7244.804.11.72 
SGCRS&P GSCI All Metals Capped Index Excess131.7129.9131.601.51.13 
SGDOS&P Global Dividend Opportunities Index149.0147.4148.701.00.66 
SGIAS&P North American Natural Resources190.9187.7190.803.11.62 
SGIBS&P North American Technology Sector798.7792.8796.503.50.44 
SGIDS&P North American Technology Software856.5850.0856.304.80.56 
SGIFS&P North American Technology Multimedia234.6229.8234.604.82.08 
SGIRS&P GSCI All Metals Index Excess Return122.0120.5121.701.10.93 
SGJS&P GSCI Energy201.9196.5201.504.82.46 
SGKS&P GSCI Agriculture289.5287.4289.201.20.41 
SGLNSGI Global Security Index [EURO] [TR]279.9277.5279.400.10.05 
SGLSSGI Global Security Index [EURO]244.2242.1243.800.10.03 
SGMAS&P GSCI All Metals Index189.0186.6188.601.70.93 
SGMESGI Global Momentum [NetTR] [EURO]1,5241,4981,5230251.67 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,1671,1481,1660181.57 
SGONS&P Global Dividend Opportunities Index418.0413.6417.202.80.67 
SGPS&P GSCI Precious Metals1,7201,7061,7180120.70 
SGPAS&P GSCI All Metals Capped Index212.6209.6212.402.41.13 
SGPGS&P GSCI Agriculture Capped Index139.6138.3139.401.00.74 
SGPPS&P GSCI Capped Commodity 35/20 Index66.0864.9266.0001.121.73 
SGPRS&P GSCI Agriculture Capped Index Total46.0745.6646.0100.340.74 
SGPTS&P GSCI Capped Commodity 35/20 Index117.2115.2117.102.01.72 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1002.5973.6999.9024.02.46 
SGQBS&P GSCI Petroleum Index220.6214.5220.105.42.50 
SGQCS&P GSCI Petroleum Index Excess Return279.8272.0279.106.82.50 
SGQDS&P GSCI Petroleum Index Total Return1,0781,0481,0760262.51 
SGQES&P GSCI Precious Metals Index Excess170.2168.9170.001.20.70 
SGQFS&P GSCI Precious Metals Index Total1,5661,5531,5640110.70 
SGQGS&P GSCI Reduced Energy Index [CPW2]399.7393.8399.305.51.39 
SGQHS&P GSCI Reduced Energy Index [CPW2]207.1204.2206.902.81.39 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,2162,1852,2140311.40 
SGQJS&P GSCI Petroleumex GasOil Index Excess260.1252.6259.506.22.46 
SGRCS&P GSCI All Metals Capped Commodity116.9115.1116.901.41.24 
SGRES&P GSCI All Metals Capped Commodity90.8789.5090.8701.101.23 
SGRGS&P GSCI Agriculture Capped Index Excess26.0325.8026.0000.200.78 
SGRMCohen & Steers Global Realty Majors150.5149.8150.500.40.27 
SGRTS&P GSCI Agriculture Capped Component77.6776.8277.6300.660.86 
SGSAS&P GSCI Silver Index773.9762.8773.4010.61.39 
SGSBS&P GSCI Silver Index Excess Return57.9657.1357.9300.801.40 
SGSCS&P GSCI Silver Index Total Return533.3525.7533.007.41.40 
SGSDS&P GSCI Soybeans Index366.6363.6365.901.50.41 
SGSES&P GSCI Excess Return231.4227.2231.103.91.72 
SGSFS&P GSCI Soybeans Index Excess Return346.8344.0346.101.40.41 
SGSGS&P GSCI Soybeans Index Total Return3,7143,6843,7070150.42 
SGSHS&P GSCI Sugar Index138.1130.7136.806.14.67 
SGSJS&P GSCI Sugar Index Excess Return9.7709.2409.67000.4304.65 
SGSKS&P GSCI Sugar Index Total Return89.9385.0789.0403.984.68 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]173.9172.3173.801.50.86 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,8611,8451,8600160.87 
SGSOS&P GSCI Unleaded Gasoline Index369.6356.8369.2011.63.23 
SGSPS&P GSCI Unleaded Gasoline Index Excess866.6836.6865.6027.13.23 
SGSQS&P GSCI Unleaded Gasoline Index Total2,2752,1962,2720713.24 
SGSRS&P GSCI Wheat Index347.6341.3344.00-2.40.68 
SGSSS&P GSCI Wheat Index Excess Return6.7806.6506.7100-0.0400.59 
SGSTS&P GSCI Wheat Index Total Return72.6471.3371.900-0.490.68 
SGSUS&P GSCI Zinc Index210.4203.7209.605.12.48 
SGSVS&P GSCI Zinc Index Excess Return63.8561.8163.5901.542.48 
SGSWS&P GSCI Zinc Index Total Return133.4129.2132.903.22.49 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]353.6350.5353.503.00.86 
SGTS&P GSCI Total Return2,4772,4332,4740421.73 
SGTRS&P GSCI All Metals Capped Index Total233.1229.8232.802.61.13 
SGVCASINO GAMING274.4271.6273.400.30.09 
SGWNSGI Global Wealth Effect [NetTR]2,6362,5972,6320261.01 
SGWPSGI Global Wealth Effect2,2692,2352,2660231.01 
SGWTS&P GSCI Select Equal Weight Index Tr155.7153.2155.602.41.59 
SGXS&P GSCI FPI Index420.4412.7419.907.21.75 
SGYS&P GSCI Industrial Metals332.3326.9331.203.41.02 
SHTRS&P 500 HealthCare Equipment & Services1,4771,4521,4760241.63 
SIDOS&P International Dividend Opportunities2,0492,0312,042050.26 
SIFDS&P Industrials Stocks Above 5-Day94.2085.5086.9504.355.27 
SIFIS&P Industrials Stocks Above 50-Day98.5598.5598.5501.451.49 
SIIIIndus India Index1,4851,4631,4770-100.65 
SIIPS&P DFFI Index Excess Return93.7693.6393.6900.060.06 
SIISS&P DFFI Index101.6101.4101.500.10.07 
SIITS&P DFFI Index Total Return114.0113.8113.900.10.07 
SIOFS&P Industrials Stocks Above 150-Day89.8589.8589.8502.903.34 
SIOHS&P Industrials Stocks Above 100-Day76.8163.7676.81011.6017.79 
SIPRBrics Nifty 50 Emerging Market Tradable1,1481,1341,1380-100.84 
SIRIS&P Indian Rupee Total Return166.6166.5166.60-0.80.47 
SIRPCohen & Steers International Realty129.3128.7129.100.00.02 
SITHS&P Industrials Stocks Above 200-Day66.6662.3166.6605.809.53 
SITRS&P 500 Insurance [TR]574.1563.4574.0010.71.90 
SITWS&P Industrials Stocks Above 20-Day95.6591.3094.2001.451.56 
SIUTS&P 500 2x Inverse Daily Index21.3120.8420.840-0.472.21 
SJPAS&P Japan 5001,4451,4331,4400-120.81 
SJPBS&P Japan Mid Cap 1001,6861,6691,6790-130.75 
SJPCS&P Japan Small Cap 250 Index2,7612,7352,7540-210.76 
SJPDS&P TOPIX YEN1,2971,2871,2930-110.83 
SJRIS&P Japan Regional Index-Tokai2,6852,6652,6840-60.24 
SJTRS&P 500 Semiconductors & Semiconductor1,3211,3041,3140100.75 
SKFDS&P Info Tech Stocks Above 5-Day Average92.6485.2991.1707.358.77 
SKFIS&P Info Tech Stocks Above 50-Day97.0595.5895.5801.471.56 
SKOFS&P Info Tech Stocks Above 150-Day83.8282.3583.8201.471.79 
SKOHS&P Info Tech Stocks Above 100-Day72.0569.1170.5804.416.66 
SKTHS&P Info Tech Stocks Above 200-Day66.1761.7663.2301.472.38 
SKTRS&P 500 Materials [TR]581.9573.0580.707.91.37 
SKTWS&P Info Tech Stocks Above 20-Day95.5892.6494.1102.943.22 
SLACS&P LAC40 [US$] [EURO] [NetTR]6,1646,1136,1630330.54 
SLCNS&P US Carbon Efficient Index U.S.249.7246.9249.702.91.16 
SLCTS&P U.S. Carbon Efficient Index [TR]337.5333.7337.503.91.16 
SLCUS&P U.S. Carbon Efficient Index [NetTR]308.4304.8308.403.51.16 
SLEES&P GSCI Light Energy EUR Index116.2114.6116.201.41.19 
SLERS&P GSCI Light Energy EUR Index ER58.3257.5458.3200.691.20 
SLEWS&P 600 Smallcap Equal Weighted Index1,1491,1291,1470181.63 
SLFDS&P Telcomm Stocks Above 5-Day Average88.4676.9280.7603.844.99 
SLFIS&P Telcomm Stocks Above 50-Day Average76.9273.0776.9207.6911.11 
SLOFS&P Telcomm Stocks Above 150-Day Average57.6950.0057.69011.5425.01 
SLOHS&P Telcomm Stocks Above 100-Day Average50.0042.3050.0007.7018.20 
SLPEGlobal Listed Private Equity Index1,0471,0341,044060.61 
SLPXCushing 30 MLP Index USD Price Return257.9255.9257.001.30.52 
SLRTS&P GSCI Light Energy EUR Index TR63.7962.9163.7900.761.21 
SLTHS&P Telcomm Stocks Above 200-Day Average53.8446.1546.150-3.857.70 
SLTWS&P Telcomm Stocks Above 20-Day Average76.9257.6973.07026.9258.33 
SLUNS&P 500 2x Leverage Daily Index7,2707,1157,27001552.18 
SLUTS&P 500 Gold Hedged Index9,5109,3519,51001581.69 
SLVSilver Index15.7815.5315.7480,4590.211.35 
SMLS&P Small Caps 600 Index976.0964.2975.2375,522,20014.11.47 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,1851,1681,1740-100.83 
SMRWRevenue Shares MidCap Fund6,7816,6886,7790911.37 
SMSSMorgan Stanley Smart Money Equity Index7,6067,5347,6000650.87 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,4511,4311,4380-120.83 
SMTRS&P GSCI All Metals Index Total Return215.9213.2215.402.00.94 
SNACAlpha Shares China All Cap Index293.7287.4287.60-6.02.06 
SNCHNext 11 Core 8 Index144.2142.5142.90-1.10.76 
SNCTNext 11 Core 8 Index [TR]184.2182.1182.60-1.40.76 
SNERS&P GSCI Non-Energy EUR IndexER70.6269.9670.5500.460.66 
SNNES&P Global Infrastructure Index [EURO]3,3923,3633,3900230.68 
SNNTS&P Global Infrastructure Index [NetTR]4,3214,2874,3130180.42 
SNRES&P Global Natural Resources Index2,2212,1942,2190200.92 
SNRTS&P GSCI Non-Energy EUR Index TR77.2576.5277.1700.510.67 
SNRUS&P Global Natural Resources Index2,4892,4592,4830200.82 
SNTENext 11 Core 5 Index [TR]195.9193.6194.20-1.50.75 
SNUIS&P GSCI Non-Energy EUR Index122.6121.5122.500.80.65 
SNXRS&P C.S. Ca-San Diego Home Price Index253.9253.9253.90-1.90.75 
SOBCSGI-Orbeo Carbon Credit Index29.8128.5329.5600.682.35 
SOCCSGI-Orbeo Carbon Credit Index33.5532.1533.2400.732.25 
SP500S&P 5002,7762,7602,7762,381,598,000301.09 
SPAASGI Pan Africa Index [NetTR] Panri78.3177.5178.0800.460.59 
SPABSGI Pan Africa Index [EURO] [NetTR]109.8108.9109.800.80.70 
SPACSGI Pan Africa Index62.5461.9162.3600.370.60 
SPADS&P GSCI Palladium Index895.7878.1892.7014.01.59 
SPEES&P Listed Private Equity Index [EURO]144.0142.2143.801.40.95 
SPERS&P GSCI Palladium Index Excess Return953.4934.6950.2014.91.59 
SPEYS&P Listed Private Equity Index136.0134.6135.801.20.85 
SPFDS&P Con Staples Stocks Above 5-Day93.9372.7281.81024.2442.11 
SPFIS&P Con Staples Stocks Above 50-Day75.7572.7272.7206.069.09 
SPINS&P GSCI Platinum Index215.0208.7214.504.72.24 
SPIRS&P GSCI Platinum Index Excess Return171.8166.8171.403.82.24 
SPLRS&P GSCI Platinum Index Total Return606.5588.7605.1013.32.25 
SPOFS&P Con Staples Stocks Above 150-Day60.6057.5757.5703.035.56 
SPOHS&P Con Staples Stocks Above 100-Day54.5451.5154.5409.0920.00 
SPPRS&P International Preferred Stock Index849.2844.2846.702.50.29 
SPRLSGI Premium List [NetTR]123.4120.5123.102.11.69 
SPRTS&P GSCI Palladium Index Total Return1,6871,6541,6810261.60 
SPTHS&P Con Staples Stocks Above 200-Day54.5451.5154.5403.035.88 
SPTWS&P Con Staples Stocks Above 20-Day84.8478.7881.81012.1217.39 
SPUSS&P Global Ex-U.S. Property [US Dollar]205.3204.2205.00-0.40.20 
SPXS&P 500 INDEX2,7762,7602,7760301.09 
SPXTS&P 500 [TR]5,5335,5035,5330601.10 
SQTRS&P 500 Software & Services [TR]2,1102,0912,1100190.92 
SRERS&P Indian Rupee Price Return Index133.1133.0133.00-0.60.48 
SRFFSGI Fed Funds Index105.2105.2105.200.00.01 
SRFIS&P 500 Financials [Sector]437.8429.1437.808.72.02 
SRICS&P BRIC 40 Index [NetTR]4,0934,0464,0520-411.01 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,5124,4574,4770-410.91 
SRMPCohen & Steers US Realty Majors1,9131,9011,912090.49 
SRPRS&P Global REIT [USD]186.8185.8186.701.00.53 
SRTRS&P 500 Real Estate [TR]439.8437.2439.702.40.54 
SRWIRevenue Shares Large Cap Fund7,7757,6817,7750941.22 
SS1ES&P 500 EQUAL WEIGHTED Materials2,7342,6982,7210230.84 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,8561,8201,8510311.68 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,6333,6043,609060.16 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,7593,7103,7550451.22 
SS3ES&P 500 EQUAL WEIGHTED HealthCare12,36012,19512,35401591.31 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,4824,4304,4750451.02 
SS4ES&P 500 EQUAL WEIGHTED Information9,9929,8919,9850950.96 
SS4JS&P 500 EQUAL WEIGHTED Financials3,6683,5933,6680752.08 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,4721,4611,466050.32 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication986.3973.5985.9012.41.27 
SSAES&P Southeast Asia 40 Index [EURO]479.7476.4476.90-3.40.70 
SSAIS&P Southeast Asia 40 Index [EURO]755.5750.2751.10-5.30.70 
SSAUS&P Southeast Asia 40 Index528.0523.5524.70-3.50.66 
SSAXS&P Asia504,6504,5574,5670-881.88 
SSBES&P BRIC 40 Index [EURO]3,0633,0263,0390-280.91 
SSBRS&P BRIC 40 Index2,7742,7482,7520-281.01 
SSCAS&P Asia Pacific Emerging BMI [USDollar]285.6281.7281.80-3.51.24 
SSCBS&P Mid-East and Africa BMI [USDollar]249.0245.9248.300.50.20 
SSCES&P /Citigroup BMI EPAC Index283.8280.8283.601.40.50 
SSCHS&P China BMI [USDollar]555.0543.4543.90-11.12.00 
SSCKS&P EM BMI [USDollar]270.4267.5268.30-1.90.71 
SSCLS&P Latin America BMI [USDollar]292.8289.5292.601.10.39 
SSCMSchwab 1000 Index9,3299,2299,3290991.07 
SSCPS&P /Citigroup BMI Asia Pacific Index193.2192.2192.70-1.20.64 
SSCQS&P European Emerging BMI [CAPPED]455.1449.4455.005.51.22 
SSCSS&P Developed Ex US Under USD 2 Billion353.3350.8353.100.60.18 
SSCUS&P /Citigroup BMI Europe Index364.7358.5363.404.51.25 
SSCWS&P Developed Ex-U.S.BMI [USDollar]292.3289.2292.101.60.56 
SSDIS&P 500 Dividend Index8.2808.0708.28000.2102.60 
SSENSGI Global Senior [NetTR]237.9235.2237.901.70.72 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]222.4220.1220.50-1.90.85 
SSEWS&P GSCI Select Equal Weight Index Spot325.9320.6325.705.11.59 
SSFBSGI Double Short Bund Index30.9130.7830.8300.000.00 
SSFDS&P Real Estate Stocks Above 5-Day81.2556.2581.25025.0044.44 
SSFIS&P Real Estate Stocks Above 50-Day96.8796.8796.8700.000.00 
SSGASGI Global Agriculture184.8182.7183.50-1.00.55 
SSGCS&P GSCI Enhanced Capped Index268.7264.9268.503.61.36 
SSGDS&P GLOBAL1200-Consumer Discretionary3,2853,2573,2810140.43 
SSGES&P GLOBAL1200-Energy [Sector]2,1582,1272,1580291.37 
SSGFS&P GLOBAL1200-Financials [Sector]1,3301,3071,3300181.41 
SSGGSGI Global Generics Index [EURO] [NetTR]226.4224.0226.401.30.60 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,4333,3843,4320451.34 
SSGIS&P GLOBAL1200-Information Technology4,1474,1144,1440180.43 
SSGLS&P GLOBAL12002,3042,2792,3040200.87 
SSGMS&P GLOBAL1200-Materials [Sector]2,5482,5112,5470271.07 
SSGNS&P GLOBAL1200-Industrials [Sector]2,6332,5992,6330281.08 
SSGOS&P GSCI E27 WTI Index329.0320.5328.907.52.34 
SSGPS&P GSCI Enhanced Capped Index Excess216.5213.4216.302.91.36 
SSGRS&P GSCI Enhanced Capped Index Total382.9377.5382.605.21.37 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,7922,7632,7910260.92 
SSGTS&P GLOBAL1200-Telecommunication1,1061,0991,105020.14 
SSGUS&P GLOBAL1200-Utilities [Sector]1,5791,5691,576030.19 
SSGXS&P GSCI E27WTI Index Excess Return459.0447.2458.9010.52.34 
SSGZS&P GSCI E27WTI Index Total Return812.2791.2812.0018.72.35 
SSHES&P Europe 350 Shariah Index1,4521,4331,4510161.13 
SSHJS&P Japan 500 Shariah Index1,5431,5311,5370-130.87 
SSHXS&P 500 Shariah Index2,4832,4592,4830240.99 
SSIACredit Suisse Social Awareness Index84.9782.8584.7501.872.26 
SSIBS&P GSCI Softs Index Excess Return28.4327.7028.3400.622.24 
SSICS&P GSCI Softs Index Total Return50.3249.0250.1601.102.24 
SSIPS&P DFI Index Excess Return112.0111.6111.700.00.04 
SSISS&P DFI Index121.4121.1121.10-0.10.04 
SSITS&P DFI Index Total Return136.1135.7135.800.00.03 
SSLFS&P Select Frontier Index1,1381,1331,1330-30.25 
SSLSS&P Custom/BNP Paribas-SPECTRUM216.7214.5214.90-1.80.82 
SSNISGI Global Nanotechnology Index [NetTR]180.2175.3180.204.72.65 
SSOFS&P Real Estate Stocks Above 150-Day93.7590.6293.7503.133.45 
SSOHS&P Real Estate Stocks Above 100-Day84.3781.2581.250-3.123.70 
SSPAS&P ADR Index1,4991,4801,4990191.27 
SSPES&P EUROPE 3501,4961,4701,4940211.43 
SSPFS&P EUROPE 350 - Financials [Sector]699.6679.8698.5015.62.28 
SSPIS&P EUROPE 350 - Information Technology1,7791,7471,770080.46 
SSPLS&P 500Telecom&IT782.9775.7782.907.20.93 
SSPNS&P 500Energy[Sector]6,3216,2856,3200681.09 
SSPTS&P EUROPE 350 - Telecommunication984.2969.6983.0013.71.41 
SSPUS&P EURO1,5141,4821,5110251.66 
SSRFS&P Preferred Stock Index754.4751.8754.102.30.30 
SSRWRevenue Shares Small Cap Fund7,6797,5327,65401221.63 
SSTHS&P Real Estate Stocks Above 200-Day81.2581.2581.2500.000.00 
SSTUS&P 500 EQUAL WEIGHTED Utilities &429.9426.8428.301.40.32 
SSTWS&P Real Estate Stocks Above 20-Day90.6287.5087.500-3.123.44 
SSUCS&P GSCI Capped Component 35/20 Index285.8281.8285.603.81.35 
SSUPS&P GSCI Capped Component 35/20 Index60.4259.6060.3800.811.36 
SSUTS&P GSCI Capped Component 35/20 Index106.9105.5106.901.41.36 
SSWPS&P GSCI Select Equal Weight Index Er87.9986.5687.9401.381.59 
STCES&P Global Clean Energy Index [EURO]656.6650.0652.00-4.50.68 
STCLS&P Global Clean Energy Index621.2615.2615.50-4.90.78 
STFES&P Global Timber and Forestry Index1,7671,7471,7630130.74 
STFUS&P Global Timber and Forestry Index1,6701,6511,6640100.63 
STICS&P CTI Total Return USD1,2161,2101,213010.10 
STIFS&P Global Infrastructure Index [EURO]1,9601,9431,9580130.66 
STILSGI Smart WTI Long Invest Index [NEWVA]1,1121,0871,1120252.34 
STIRS&P Global Infrastructure Index2,4962,4772,4920100.40 
STISS&P Commodity Trends Indicator1,0271,0221,025010.09 
STMPTortoise MLP Index266.1264.3265.400.80.30 
STNCTsx American Preferred Stock Index693.9691.7693.913,860,300-0.30.04 
STNUS&P/Tsx North American Pref Stock Index705.7703.1704.613,970,9001.80.26 
STRAS&P Target Risk Aggressive Index149.1147.8149.101.30.87 
STRBS&P Target Risk Moderate Index121.2120.6121.200.60.46 
STRCS&P Target Risk Growth Index133.9133.0133.900.90.67 
STRDS&P Target Risk Conservative Index118.7118.3118.700.40.36 
STRLS&P LAC40 [US$] [NetTR]6,3406,2706,3360340.55 
STRNS&P 500 [NetTR]4,9274,9004,9270531.09 
STRSS&P 500 TR Short165.3163.5163.50-1.81.08 
STRTS&P 500 Telecommunication Services [TR]381.8373.0381.708.72.33 
STRUS&P 500 Household & Personal Products1,0891,0801,085050.46 
STSISGI Smart WTI Short Invest Index [NEWVA]1,1871,1551,1580-262.17 
STSUS&P TOP IX150 Shariah [USD]1,0991,0871,0920-20.19 
STSYS&P TOP IX150 Shariah1,0191,0111,0150-80.82 
STTRS&P 500 Technology Hardware & Equipment1,3791,3681,378080.56 
SUCDS&P Select Sector Capped 20% Consumer365.7363.6364.902.70.74 
SUCSS&P Select Sector Capped 20% Consumer390.8386.5390.203.70.97 
SUEPS&P Select Sector Capped 20% Energy354.3348.5354.005.51.58 
SUFDS&P Utilities Stocks Above 5-Day Average77.7737.0370.37044.45171.49 
SUFIS&P Utilities Stocks Above 50-Day100.0096.29100.0003.713.85 
SUFPS&P Select Sector Capped 20% Financials188.6185.8188.603.72.02 
SUHCS&P Select Sector Capped 20% HealthCare422.2415.9422.106.11.47 
SUIPS&P Select Sector Capped 20% Industrials385.8380.7385.805.11.34 
SUJPS&P Mitsubishi Corporate Group Index148.8147.0147.80-2.01.35 
SUKPS&P United Kingdom [PDS]1,4721,4571,467080.55 
SUKSS&P United Kingdom [USD]1,1501,1361,1490121.05 
SUMIS&P Select Sector Capped 20% Materials301.2296.6300.503.91.32 
SUNIMAC GLOBAL SOLAR INDEX112.8110.4110.90-1.91.66 
SUOFS&P Utilities Stocks Above 150-Day100.0092.5996.2900.000.00 
SUOHS&P Utilities Stocks Above 100-Day96.2996.2996.2907.418.34 
SUPIS&P Select Sector Capped 20% Utilities339.7337.2338.401.20.34 
SURIS&P /Citigroup BMI REIT SUS Index326.9325.0326.801.60.50 
SUTHS&P Utilities Stocks Above 200-Day96.2996.2996.2900.000.00 
SUTPS&P Select Sector Capped 20% Technology172.7171.2172.501.40.79 
SUTWS&P Utilities Stocks Above 20-Day96.2988.8892.5900.000.00 
SVFDS&P Health Care Stocks Above 5-Day96.7788.7096.77017.7422.45 
SVFIS&P Health Care Stocks Above 50-Day88.7085.4888.7004.835.76 
SVOFS&P Health Care Stocks Above 150-Day70.9667.7469.3504.847.50 
SVOHS&P Health Care Stocks Above 100-Day66.1258.0666.1209.6717.13 
SVTHS&P Health Care Stocks Above 200-Day66.1266.1266.1200.000.00 
SVTRNext 11 Vietnam [TotalReturn] Index172.9171.3171.80-0.50.31 
SVTWS&P Health Care Stocks Above 20-Day90.3283.8790.3208.079.81 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy57.7856.8857.7400.791.39 
SW0CS&P Developed Ex-U.S.BMI [Capped]74.6173.5874.5700.570.77 
SW0DS&P Developed Ex-U.S.BMI [Capped]104.7103.5104.600.60.60 
SW0ES&P Developed Ex-U.S.BMI [Capped]112.8111.7112.800.30.22 
SW0FS&P Developed Ex-U.S.BMI [Capped]140.7139.2140.601.00.71 
SW0GS&P Developed Ex-U.S.BMI [Capped]159.9157.9159.801.50.92 
SW0HS&P Developed Ex-U.S.BMI [Capped]61.9960.9061.9400.671.09 
SW0IS&P Developed Ex-U.S.BMI [Capped]140.0138.3139.10-1.00.71 
SW1AS&P Developed Ex-U.S.BMI [Capped]54.3353.9954.3000.050.09 
SW1BS&P Developed Ex-U.S.Cap Range Companies423.1419.7423.001.30.31 
SW1CS&P Emerging Under USD 2 Billion258.2256.1256.60-1.20.45 
SW1JS&P Developed Ex-U.S.BMI [Capped]73.8773.2273.8400.060.08 
SWFIRevenue Shares Large Cap Fund Financials1,0861,0631,0860232.19 
SWIBSGI Wise Bottom2,4962,4562,4950281.15 
SWITSGI Wise Top2,9492,8992,9460371.27 
SWMLWachovia MLP Index363.4360.8362.101.10.29 
SWSPS&P World Commodity Index250.4245.2250.104.81.97 
SWTEWisdom Tree Earnings 500 Index382.8378.2382.804.61.21 
SWTMWisdom Tree Mid Cap Earnings Index500.3493.7500.006.21.26 
SWTSWisdom Tree Small Cap Earnings Index465.8456.3465.008.81.92 
SWTTWisdom Tree Earnings Index396.0391.2396.004.91.24 
SWUBSGI Wise US Bottom2,2462,2222,2370150.69 
SWULSGI Wise US Long/Short [NEWVA]907.9899.2906.605.30.59 
SWUTSGI WISE US Top2,7712,7352,7690351.27 
SXTRS&P 500 Utilities [Industry Group] [TR]750.1744.6747.202.70.37 
SYFDS&P Con Discret Stocks Above 5-Day89.2373.8476.920-3.083.85 
SYFIS&P Con Discret Stocks Above 50-Day87.6983.0787.6903.083.64 
SYOFS&P Con Discret Stocks Above 150-Day72.3067.6970.7603.074.54 
SYOHS&P Con Discret Stocks Above 100-Day64.6161.5363.0706.1510.80 
SYTHS&P Con Discret Stocks Above 200-Day55.3852.3052.3001.543.03 
SYTRS&P 500 Transportation [Industry Group]1,1311,1221,126000.00 
SYTWS&P Con Discret Stocks Above 20-Day81.5378.4680.0001.541.96 
SZTRS&P 500 Retailing [Industry Group] [TR]2,7452,7252,7380130.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83