| S1FD | S&P 100 Stocks Above 5-Day Average | 40.19 | 21.56 | 38.23 | 0 | -14.70 | | 31.91 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 52.94 | 46.07 | 51.96 | 0 | 0.00 | | 0.00 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 58.82 | 54.90 | 55.88 | 0 | -2.94 | | 4.92 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 57.84 | 51.96 | 54.90 | 0 | -0.98 | | 1.75 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 58.82 | 56.86 | 57.84 | 0 | -0.98 | | 1.64 | |
| S1TR | S&P 500 Automobiles & Components | 447.9 | 420.3 | 440.3 | 0 | 1.6 | | 0.36 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 52.94 | 38.23 | 42.15 | 0 | -12.75 | | 22.82 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,359 | 1,335 | 1,350 | 0 | -12 | | 0.87 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,855 | 2,806 | 2,836 | 0 | 1 | | 0.03 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 26.75 | 15.00 | 25.00 | 0 | -9.25 | | 27.41 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 39.75 | 35.75 | 38.50 | 0 | -3.00 | | 7.36 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 52.50 | 49.50 | 52.25 | 0 | -1.75 | | 3.27 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 43.25 | 40.75 | 42.00 | 0 | -1.75 | | 4.00 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 54.25 | 51.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| S4TR | S&P 500 Commercial & Professional | 1,070 | 1,056 | 1,066 | 0 | 3 | | 0.28 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 42.75 | 33.75 | 40.50 | 0 | -4.25 | | 9.66 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 40.75 | 26.04 | 35.58 | 0 | -8.55 | | 20.88 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 45.32 | 40.55 | 44.53 | 0 | -1.40 | | 3.13 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 55.06 | 52.68 | 54.07 | 0 | -1.00 | | 1.82 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 47.31 | 44.33 | 46.32 | 0 | -0.79 | | 1.68 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 57.05 | 54.87 | 56.06 | 0 | -0.80 | | 1.41 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 602.1 | 596.6 | 597.3 | 0 | -5.3 | | 0.88 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 47.31 | 39.36 | 44.13 | 0 | -4.97 | | 10.46 | |
| S6CD | S&P Smallcap600 Capped Consumer | 922.9 | 913.8 | 918.2 | 0 | -8.6 | | 0.93 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,344 | 2,315 | 2,337 | 0 | -6 | | 0.27 | |
| S6EP | S&P Smallcap600 Capped Energy | 318.9 | 308.5 | 318.2 | 0 | 5.5 | | 1.74 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 29.23 | 13.78 | 27.24 | 0 | -2.82 | | 8.80 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 37.04 | 32.22 | 36.71 | 0 | -1.17 | | 3.12 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,003 | 991 | 1,002 | 0 | 0 | | 0.05 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,065 | 3,007 | 3,049 | 0 | -5 | | 0.18 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,378 | 2,342 | 2,373 | 0 | -2 | | 0.07 | |
| S6MP | S&P Smallcap600 Capped Materials | 794.5 | 784.5 | 789.8 | 0 | -12.4 | | 1.54 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 49.66 | 46.67 | 49.33 | 0 | -0.83 | | 1.67 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 43.52 | 40.19 | 43.02 | 0 | -2.66 | | 5.80 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 48.00 | 46.51 | 48.00 | 0 | -2.66 | | 5.29 | |
| S6TP | S&P Smallcap600 Capped Information | 1,524 | 1,450 | 1,497 | 0 | 5 | | 0.33 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,946 | 2,923 | 2,938 | 0 | 0 | | 0.01 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 40.19 | 31.72 | 39.70 | 0 | -1.33 | | 3.23 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 728.5 | 717.1 | 725.4 | 0 | -4.4 | | 0.61 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,412 | 2,389 | 2,392 | 0 | -29 | | 1.20 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,662 | 1,620 | 1,658 | 0 | 27 | | 1.64 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,577 | 1,553 | 1,574 | 0 | -1 | | 0.07 | |
| SAAB | S&P Asia Infrastructure Index | 1,809 | 1,790 | 1,791 | 0 | -7 | | 0.40 | |
| SAER | S&P GSCI Agriculture Capped Component | 90.94 | 89.47 | 89.60 | 0 | -0.97 | | 1.07 | |
| SAIE | S&P Africa 40 Index [Euro] | 277.6 | 270.1 | 274.8 | 0 | -3.2 | | 1.14 | |
| SAIU | S&P Africa 40 Index | 248.4 | 241.6 | 245.4 | 0 | -3.4 | | 1.36 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 183.7 | 178.3 | 180.4 | 0 | -3.2 | | 1.73 | |
| SAQA | S&P Global Water Index | 7,227 | 7,163 | 7,169 | 0 | -64 | | 0.88 | |
| SAQE | S&P Global Water Index [Euro] | 5,505 | 5,457 | 5,465 | 0 | -36 | | 0.65 | |
| SAQT | S&P Global Water Index [TR] | 13,124 | 12,998 | 13,009 | 0 | -113 | | 0.86 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,990 | 9,902 | 9,917 | 0 | -63 | | 0.63 | |
| SAUE | S&P GSCI Agriculture Capped Component | 194.1 | 191.0 | 191.3 | 0 | -2.1 | | 1.08 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 190.5 | 190.0 | 190.1 | 0 | -0.4 | | 0.20 | |
| SBDT | S&P Euro-Bund Total Return Index | 268.3 | 267.5 | 267.6 | 0 | -0.5 | | 0.20 | |
| SBER | S&P GSCI Biofuel Index [ER] | 57.44 | 56.43 | 56.60 | 0 | 0.09 | | 0.16 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,621 | 2,549 | 2,554 | 0 | -71 | | 2.69 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 48.14 | 37.03 | 44.44 | 0 | -22.22 | | 33.33 | |
| SBFI | S&P Materials Stocks Above 50-Day | 37.03 | 37.03 | 37.03 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 571.6 | 561.8 | 568.0 | 147.99M | -5.2 | | 0.90 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,340 | 6,245 | 6,314 | 0 | 10 | | 0.16 | |
| SBOF | S&P Materials Stocks Above 150-Day | 33.33 | 33.33 | 33.33 | 0 | -3.71 | | 11.13 | |
| SBOH | S&P Materials Stocks Above 100-Day | 25.92 | 25.92 | 25.92 | 0 | -3.70 | | 12.49 | |
| SBPC | S&P Germany Largemidcap [Eur] | 638.5 | 627.5 | 634.5 | 0 | -4.0 | | 0.63 | |
| SBTH | S&P Materials Stocks Above 200-Day | 37.03 | 29.62 | 33.33 | 0 | -7.41 | | 20.01 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 74.74 | 73.42 | 73.64 | 0 | 0.12 | | 0.16 | |
| SBTW | S&P Materials Stocks Above 20-Day | 40.74 | 33.33 | 37.03 | 0 | -14.82 | | 28.58 | |
| SBUP | S&P Food & Beverage Select Industry | 6,983 | 6,912 | 6,959 | 0 | -4 | | 0.05 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,324 | 3,258 | 3,258 | 0 | -66 | | 2.00 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 586.1 | 573.8 | 583.9 | 0 | 4.2 | | 0.72 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,415 | 6,342 | 6,345 | 0 | -19 | | 0.30 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,764 | 2,735 | 2,759 | 0 | 21 | | 0.76 | |
| SCII | Cat China Infrastructure [TR] | 100.6 | 99.7 | 100.2 | 0 | -0.3 | | 0.25 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 446.6 | 438.4 | 444.6 | 0 | 6.1 | | 1.38 | |
| SCIR | S&P GSCI North American Copper Index | 340.9 | 334.5 | 338.4 | 0 | -2.5 | | 0.72 | |
| SCIS | S&P GSCI North American Copper Index | 381.3 | 374.2 | 378.6 | 0 | -2.8 | | 0.72 | |
| SCIT | S&P GSCI North American Copper Index | 723.9 | 710.3 | 718.7 | 0 | -5.2 | | 0.71 | |
| SCKG | S&P Smallcap 600 Growth | 1,125 | 1,108 | 1,121 | 0 | -2 | | 0.22 | |
| SCMI | S&P CI | 5,992 | 5,851 | 5,939 | 0 | -9 | | 0.15 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,134 | 1,116 | 1,116 | 0 | -17 | | 1.49 | |
| SCMX | S&P 500 Chemicals [Ind] | 841.6 | 832.4 | 832.7 | 52.82M | -10.3 | | 1.22 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,234 | 4,106 | 4,106 | 0 | -128 | | 3.01 | |
| SCOT | S&P Global Eco Index [TR] | 578.5 | 567.3 | 575.9 | 0 | 2.8 | | 0.49 | |
| SCSC | S&P / Citic 300 Index | 4,266 | 4,199 | 4,199 | 0 | -68 | | 1.59 | |
| SCSE | S&P / Citic 50 Index | 4,157 | 4,105 | 4,105 | 0 | -51 | | 1.22 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,479 | 4,421 | 4,421 | 0 | -48 | | 1.07 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 17,184 | 16,890 | 16,890 | 0 | -187 | | 1.09 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 6,007 | 5,933 | 5,933 | 0 | -44 | | 0.73 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,743 | 2,684 | 2,684 | 0 | -59 | | 2.15 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,228 | 2,202 | 2,202 | 0 | -15 | | 0.66 | |
| SCVK | S&P Smallcap 600 Value | 876.5 | 862.6 | 872.9 | 0 | -0.3 | | 0.04 | |
| SCWI | Cat China Water [TR] | 197.4 | 194.6 | 195.2 | 0 | -2.0 | | 1.01 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 274.3 | 271.8 | 272.7 | 0 | -1.6 | | 0.58 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,318 | 2,275 | 2,275 | 0 | -23 | | 1.01 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,546 | 2,515 | 2,533 | 0 | -10 | | 0.39 | |
| SDEX | Nations Skewdex | 63.31 | 61.85 | 62.14 | 0 | 0.53 | | 0.86 | |
| SDIP | S&P Dcfi Index Excess Return | 134.4 | 132.7 | 133.1 | 0 | -1.3 | | 0.97 | |
| SDIS | S&P Dcfiindex | 138.9 | 137.2 | 137.6 | 0 | -1.4 | | 0.97 | |
| SDIT | S&P Dcfi Index Total Return | 196.1 | 193.7 | 194.3 | 0 | -1.9 | | 0.96 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,110 | 2,082 | 2,101 | 0 | 4 | | 0.17 | |
| SDUN | S&P Emerging Market Dividend | 6,520 | 6,457 | 6,475 | 0 | -48 | | 0.74 | |
| SDUP | S&P Emerging Market Dividend | 2,030 | 2,010 | 2,016 | 0 | -15 | | 0.74 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 890.1 | 878.9 | 882.1 | 0 | -6.2 | | 0.69 | |
| SECA | S&P GSCI Enhanced Commodity Index | 315.5 | 311.0 | 313.0 | 0 | 0.8 | | 0.24 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 330.0 | 325.4 | 327.4 | 0 | 0.8 | | 0.24 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 700.9 | 691.0 | 695.3 | 0 | 1.7 | | 0.25 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,686 | 2,638 | 2,671 | 0 | -7 | | 0.25 | |
| SEER | S&P Gold - Equity Spread Index ER | 37.51 | 36.31 | 36.49 | 0 | -0.87 | | 2.33 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 95.45 | 22.72 | 90.90 | 0 | 36.36 | | 72.72 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 90.90 | 63.63 | 90.90 | 0 | 18.18 | | 25.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,295 | 3,236 | 3,257 | 0 | -34 | | 1.04 | |
| SEIE | S&P Global Eco Index [Euro] | 370.0 | 362.5 | 368.6 | 0 | 2.6 | | 0.71 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,398 | 4,313 | 4,379 | 0 | -13 | | 0.30 | |
| SEIT | S&P Global REIT [Aud] | 185.3 | 183.9 | 184.4 | 0 | -0.1 | | 0.07 | |
| SEIU | S&P Global Eco Index | 365.2 | 358.1 | 363.5 | 0 | 1.8 | | 0.49 | |
| SELP | S&P Euro 75 Index | 178.4 | 174.8 | 176.3 | 0 | -2.2 | | 1.21 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,617 | 3,534 | 3,565 | 0 | -48 | | 1.34 | |
| SENI | S&P / Harel Energy Index | 2,685 | 2,653 | 2,678 | 0 | 13 | | 0.47 | |
| SENS | | 84,698 | 84,029 | 84,563 | 0 | 84 | | 0.10 | |
| SEOF | S&P Energies Stocks Above 150-Day | 77.27 | 68.18 | 77.27 | 0 | 4.55 | | 6.26 | |
| SEOH | S&P Energies Stocks Above 100-Day | 81.81 | 72.72 | 81.81 | 0 | 4.54 | | 5.88 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,593 | 3,533 | 3,541 | 0 | -48 | | 1.33 | |
| SETF | | 839.9 | 825.5 | 828.7 | 0 | -11.5 | | 1.37 | |
| SETH | S&P Energies Stocks Above 200-Day | 77.27 | 59.09 | 77.27 | 0 | 9.09 | | 13.33 | |
| SETI | S&P Gold - Equity Spread Index TR | 69.21 | 67.00 | 67.33 | 0 | -1.59 | | 2.31 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 100.00 | 95.45 | 100.00 | 0 | 4.55 | | 4.77 | |
| SEUD | S&P Europe 350 [Usd] | 2,467 | 2,419 | 2,440 | 0 | -32 | | 1.31 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,075 | 2,050 | 2,066 | 0 | -6 | | 0.30 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,466 | 1,446 | 1,463 | 0 | 0 | | 0.02 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 213.0 | 210.8 | 210.9 | 0 | -1.1 | | 0.51 | |
| SFER | S&P US Dollar Futures Index ER | 97.76 | 97.35 | 97.66 | 0 | 0.15 | | 0.15 | |
| SFFD | S&P Financials Stocks Above 5-Day | 37.83 | 25.67 | 32.43 | 0 | -16.22 | | 35.31 | |
| SFFI | S&P Financials Stocks Above 50-Day | 43.24 | 33.78 | 40.54 | 0 | -6.76 | | 15.16 | |
| SFOF | S&P Financials Stocks Above 150-Day | 60.81 | 55.40 | 58.10 | 0 | -2.71 | | 4.46 | |
| SFOH | S&P Financials Stocks Above 100-Day | 47.29 | 41.89 | 45.94 | 0 | -5.40 | | 11.10 | |
| SFTE | S&P Global Timber and Forestry Index | 3,399 | 3,334 | 3,340 | 0 | -53 | | 1.56 | |
| SFTH | S&P Financials Stocks Above 200-Day | 66.21 | 60.81 | 62.16 | 0 | -2.70 | | 4.16 | |
| SFTI | S&P 500 Index Total Return | 1,023 | 1,004 | 1,016 | 0 | -1 | | 0.06 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 2,920 | 2,868 | 2,897 | 0 | -4 | | 0.14 | |
| SFTW | S&P Financials Stocks Above 20-Day | 60.81 | 39.18 | 48.64 | 0 | -22.98 | | 32.70 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 376.6 | 371.8 | 372.3 | 0 | -2.6 | | 0.70 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.07 | 76.09 | 76.20 | 0 | -0.54 | | 0.70 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 990.2 | 977.6 | 979.0 | 0 | -6.8 | | 0.69 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 38.43 | 37.73 | 37.78 | 0 | -0.56 | | 1.46 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 493.9 | 484.8 | 485.5 | 0 | -7.2 | | 1.46 | |
| SG0F | S&P GSCI All Cattle Index | 796.4 | 774.1 | 792.1 | 0 | 3.1 | | 0.39 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 437.1 | 424.8 | 434.7 | 0 | 1.7 | | 0.39 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,616 | 5,458 | 5,585 | 0 | 22 | | 0.40 | |
| SG0I | S&P GSCI All Crude Index | 347.0 | 337.4 | 344.6 | 0 | 7.2 | | 2.14 | |
| SG1A | S&P GSCI All Crude Index [TR] | 934.4 | 910.3 | 927.8 | 0 | 19.5 | | 2.15 | |
| SG1B | S&P GSCI All Wheat Index | 369.2 | 356.6 | 357.6 | 0 | -7.4 | | 2.03 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.090 | 4.920 | 4.930 | 0 | -0.100 | | 1.99 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 65.53 | 63.30 | 63.46 | 0 | -1.31 | | 2.02 | |
| SG1E | S&P GSCI Aluminum Index | 184.0 | 180.1 | 181.5 | 0 | -2.5 | | 1.36 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 29.76 | 29.13 | 29.35 | 0 | -0.41 | | 1.38 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 74.65 | 73.07 | 73.63 | 0 | -1.01 | | 1.35 | |
| SG1H | S&P GSCI Soybean Oil Index | 250.1 | 246.8 | 247.4 | 0 | -0.4 | | 0.14 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 123.2 | 121.5 | 121.8 | 0 | -0.2 | | 0.14 | |
| SG1J | S&P GSCI All Crude Index [ER] | 279.4 | 271.6 | 277.4 | 0 | 5.8 | | 2.14 | |
| SG2A | S&P GSCI Brent Crude Index | 547.1 | 533.1 | 544.0 | 0 | 10.9 | | 2.04 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 549.7 | 535.7 | 546.6 | 0 | 11.0 | | 2.04 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 949.8 | 925.4 | 944.3 | 0 | 19.0 | | 2.05 | |
| SG2D | S&P GSCI Cocoa Index | 222.1 | 207.8 | 214.3 | 0 | -7.7 | | 3.49 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 28.79 | 26.94 | 27.78 | 0 | -1.01 | | 3.51 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 119.7 | 114.1 | 117.7 | 0 | -4.2 | | 3.47 | |
| SG2G | S&P GSCI Coffee Index | 289.8 | 279.2 | 288.0 | 0 | -0.2 | | 0.07 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.20 | 25.23 | 26.03 | 0 | -0.01 | | 0.04 | |
| SG2I | S&P GSCI Coffee Index [TR] | 156.5 | 150.7 | 155.4 | 0 | -0.1 | | 0.06 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 177.3 | 175.0 | 175.3 | 0 | -0.2 | | 0.13 | |
| SG3A | S&P GSCI Copper Index [ER] | 878.6 | 862.4 | 870.2 | 0 | -8.4 | | 0.95 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,449 | 7,312 | 7,378 | 0 | -70 | | 0.94 | |
| SG3C | S&P GSCI Corn Index | 377.3 | 365.9 | 366.6 | 0 | -9.5 | | 2.52 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.490 | 6.300 | 6.310 | 0 | -0.160 | | 2.47 | |
| SG3E | S&P GSCI Corn Index [TR] | 83.55 | 81.03 | 81.17 | 0 | -2.09 | | 2.51 | |
| SG3F | S&P GSCI Cotton Index | 92.62 | 91.05 | 91.24 | 0 | -0.57 | | 0.62 | |
| SG3G | S&P GSCI Cotton Index [ER] | 37.18 | 36.54 | 36.62 | 0 | -0.23 | | 0.62 | |
| SG3H | S&P GSCI Cotton Index [TR] | 315.2 | 309.9 | 310.5 | 0 | -1.9 | | 0.61 | |
| SG3I | S&P GSCI Crude Oil Index | 331.4 | 321.4 | 328.6 | 0 | 7.2 | | 2.23 | |
| SG3J | S&P GSCI Copper Index | 776.5 | 762.3 | 769.1 | 0 | -7.4 | | 0.95 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 450.2 | 438.5 | 446.4 | 0 | 9.8 | | 2.24 | |
| SG4B | S&P GSCI Energy and Metals Index | 413.9 | 406.0 | 410.0 | 0 | 2.8 | | 0.68 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 125.4 | 123.0 | 124.3 | 0 | 0.8 | | 0.67 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 266.8 | 261.7 | 264.3 | 0 | 1.8 | | 0.69 | |
| SG4E | S&P GSCI Energy Index [ER] | 141.3 | 137.8 | 140.4 | 0 | 2.6 | | 1.90 | |
| SG4F | S&P GSCI Energy Index [TR] | 653.8 | 637.8 | 649.6 | 0 | 12.2 | | 1.91 | |
| SG4G | S&P GSCI Feeder Cattle Index | 379.6 | 367.3 | 378.7 | 0 | 2.5 | | 0.66 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 121.4 | 117.5 | 121.1 | 0 | 0.8 | | 0.66 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 182.0 | 175.9 | 181.5 | 0 | 1.2 | | 0.67 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 134.6 | 130.6 | 133.5 | 0 | 2.9 | | 2.24 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 767.1 | 743.4 | 765.0 | 0 | 21.6 | | 2.90 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,325 | 1,284 | 1,322 | 0 | 37 | | 2.91 | |
| SG5C | S&P GSCI Gold Index | 2,475 | 2,369 | 2,404 | 0 | -59 | | 2.39 | |
| SG5D | S&P GSCI Gold Index [ER] | 258.1 | 247.0 | 250.7 | 0 | -6.2 | | 2.39 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,074 | 1,985 | 2,014 | 0 | -49 | | 2.38 | |
| SG5F | S&P GSCI Grains Index | 397.3 | 385.9 | 386.5 | 0 | -8.7 | | 2.21 | |
| SG5G | S&P GSCI Grains Index [ER] | 20.06 | 19.49 | 19.52 | 0 | -0.44 | | 2.20 | |
| SG5H | S&P GSCI Grains Index [TR] | 257.9 | 250.5 | 250.9 | 0 | -5.6 | | 2.20 | |
| SG5I | S&P GSCI Heating Oil Index | 304.0 | 293.7 | 301.5 | 0 | 7.8 | | 2.64 | |
| SG5J | S&P GSCI Gas Oil Index | 668.2 | 647.6 | 666.4 | 0 | 18.8 | | 2.90 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,240 | 2,163 | 2,220 | 0 | 57 | | 2.65 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 231.3 | 227.2 | 228.8 | 0 | -2.5 | | 1.08 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 1,961 | 1,927 | 1,940 | 0 | -21 | | 1.07 | |
| SG6D | S&P GSCI Kansas Wheat Index | 168.7 | 162.6 | 163.0 | 0 | -3.7 | | 2.21 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.82 | 10.43 | 10.46 | 0 | -0.23 | | 2.15 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.70 | 18.03 | 18.07 | 0 | -0.41 | | 2.22 | |
| SG6G | S&P GSCI Lead Index | 311.0 | 307.9 | 308.3 | 0 | -2.4 | | 0.78 | |
| SG6H | S&P GSCI Lead Index [ER] | 164.6 | 162.9 | 163.2 | 0 | -1.3 | | 0.78 | |
| SG6I | S&P GSCI Lead Index [TR] | 350.1 | 346.6 | 347.1 | 0 | -2.7 | | 0.77 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 484.2 | 467.8 | 480.1 | 0 | 12.3 | | 2.64 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.04 | 10.81 | 10.91 | 0 | 0.07 | | 0.65 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 98.51 | 96.49 | 97.35 | 0 | 0.66 | | 0.68 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 562.9 | 554.4 | 557.3 | 0 | -3.4 | | 0.61 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 257.4 | 253.5 | 254.8 | 0 | -1.6 | | 0.62 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,306 | 3,256 | 3,273 | 0 | -20 | | 0.60 | |
| SG7F | S&P GSCI Live Cattle Index | 754.5 | 734.6 | 749.2 | 0 | 2.0 | | 0.26 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 425.1 | 413.9 | 422.1 | 0 | 1.1 | | 0.26 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,462 | 5,318 | 5,423 | 0 | 15 | | 0.27 | |
| SG7I | S&P GSCI Livestock Index [ER] | 176.5 | 172.1 | 175.5 | 0 | 0.8 | | 0.45 | |
| SG7J | S&P GSCI Lean Hogs Index | 117.8 | 115.4 | 116.4 | 0 | 0.8 | | 0.67 | |
| SG8A | S&P GSCI Natural Gas Index | 226.3 | 215.6 | 223.4 | 0 | -3.3 | | 1.47 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.710 | 1.630 | 1.680 | 0 | -0.030 | | 1.75 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.800 | 3.620 | 3.750 | 0 | -0.060 | | 1.57 | |
| SG8D | S&P GSCI Nickel Index | 239.8 | 236.5 | 238.4 | 0 | -1.4 | | 0.60 | |
| SG8E | S&P GSCI Nickel Index [ER] | 162.7 | 160.4 | 161.7 | 0 | -1.0 | | 0.60 | |
| SG8F | S&P GSCI Nickel Index [TR] | 373.0 | 367.7 | 370.6 | 0 | -2.2 | | 0.59 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 214.5 | 210.9 | 211.9 | 0 | -2.6 | | 1.20 | |
| SG8H | S&P GSCI Non-Energy Index | 540.6 | 531.7 | 534.1 | 0 | -6.5 | | 1.20 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,755 | 2,709 | 2,721 | 0 | -33 | | 1.19 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,267 | 2,211 | 2,254 | 0 | 10 | | 0.46 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 75.50 | 74.32 | 74.72 | 0 | 0.21 | | 0.28 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 151.9 | 149.5 | 150.3 | 0 | 0.4 | | 0.29 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 566.2 | 558.2 | 561.3 | 0 | 2.2 | | 0.39 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 514.8 | 507.5 | 510.3 | 0 | 2.0 | | 0.39 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,557 | 6,464 | 6,500 | 0 | 26 | | 0.40 | |
| SG9F | S&P GSCI Non-Precious Index | 221.8 | 218.9 | 220.3 | 0 | 1.4 | | 0.66 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 96.78 | 95.55 | 96.14 | 0 | 0.63 | | 0.66 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 992.6 | 980.0 | 986.1 | 0 | 6.5 | | 0.67 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 228.1 | 221.8 | 226.6 | 0 | 4.9 | | 2.20 | |
| SG9J | S&P GSCI Non-Livestock Index | 268.8 | 264.6 | 266.0 | 0 | 0.7 | | 0.28 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,018 | 2,004 | 2,006 | 0 | -9 | | 0.45 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,070 | 2,058 | 2,061 | 0 | -5 | | 0.22 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,040 | 5,989 | 6,013 | 0 | -12 | | 0.21 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,194 | 6,148 | 6,177 | 0 | 1 | | 0.02 | |
| SGBI | S&P GSCI Biofuel Index | 135.6 | 133.2 | 133.6 | 0 | 0.2 | | 0.16 | |
| SGBL | S&P Global 100 [ C ] | 5,075 | 4,979 | 5,055 | 0 | -5 | | 0.10 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 327.1 | 322.3 | 324.3 | 0 | 1.0 | | 0.30 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 209.2 | 203.0 | 205.1 | 0 | -4.1 | | 1.96 | |
| SGDO | S&P Global Dividend Opportunities Index | 193.1 | 191.7 | 192.1 | 0 | -0.9 | | 0.47 | |
| SGIA | S&P North American Natural Resources | 311.1 | 304.7 | 310.5 | 0 | 2.1 | | 0.67 | |
| SGIB | S&P North American Technology Sector | 3,141 | 3,030 | 3,111 | 0 | 10 | | 0.31 | |
| SGID | S&P North American Technology Software | 2,298 | 2,216 | 2,274 | 0 | 14 | | 0.61 | |
| SGIF | S&P North American Technology Multimedia | 509.2 | 488.2 | 503.0 | 0 | -0.8 | | 0.15 | |
| SGIR | S&P GSCI All Metals Index [ER] | 204.4 | 198.6 | 200.7 | 0 | -3.6 | | 1.77 | |
| SGJ | S&P GSCI Energy Index | 225.5 | 219.8 | 224.0 | 0 | 4.2 | | 1.90 | |
| SGK | S&P GSCI Agriculture | 369.9 | 363.1 | 363.6 | 0 | -5.4 | | 1.47 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 770.3 | 747.3 | 763.7 | 0 | -0.2 | | 0.03 | |
| SGMA | S&P GSCI All Metals Index | 382.4 | 371.7 | 375.7 | 0 | -6.8 | | 1.77 | |
| SGON | S&P Global Dividend Opportunities Index | 673.0 | 667.9 | 669.5 | 0 | -3.0 | | 0.45 | |
| SGP | S&P GSCI Precious Metals Index | 5,555 | 5,306 | 5,385 | 0 | -144 | | 2.60 | |
| SGPA | S&P GSCI All Metals Capped Index | 409.4 | 397.3 | 401.3 | 0 | -8.1 | | 1.97 | |
| SGPG | S&P GSCI Agriculture Capped Index | 190.9 | 187.7 | 188.0 | 0 | -2.5 | | 1.30 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 88.69 | 87.37 | 87.92 | 0 | 0.26 | | 0.30 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 72.99 | 71.77 | 71.87 | 0 | -0.94 | | 1.29 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 188.8 | 186.0 | 187.2 | 0 | 0.6 | | 0.31 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,475 | 1,437 | 1,466 | 0 | 32 | | 2.21 | |
| SGQB | S&P GSCI Petroleum Index | 236.3 | 229.7 | 234.9 | 0 | 5.2 | | 2.28 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 365.4 | 355.7 | 363.2 | 0 | 8.1 | | 2.28 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,690 | 1,645 | 1,680 | 0 | 38 | | 2.29 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 424.2 | 405.2 | 411.3 | 0 | -11.0 | | 2.60 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,681 | 4,472 | 4,539 | 0 | -121 | | 2.59 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 568.2 | 559.7 | 562.9 | 0 | -1.2 | | 0.21 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 283.1 | 278.8 | 280.4 | 0 | -0.6 | | 0.21 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,636 | 3,581 | 3,602 | 0 | -7 | | 0.20 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 319.0 | 310.7 | 316.9 | 0 | 6.8 | | 2.19 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 218.2 | 211.6 | 214.2 | 0 | -3.8 | | 1.74 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 140.0 | 135.8 | 137.4 | 0 | -2.4 | | 1.74 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 34.36 | 33.78 | 33.83 | 0 | -0.45 | | 1.31 | |
| SGRM | Cohen & Steers Global Realty Majors | 184.8 | 183.9 | 184.6 | 0 | 0.2 | | 0.11 | |
| SGRT | S&P GSCI Agriculture Capped Component | 119.4 | 117.4 | 117.6 | 0 | -1.3 | | 1.07 | |
| SGSA | S&P GSCI Silver Index | 2,637 | 2,467 | 2,506 | 0 | -123 | | 4.67 | |
| SGSB | S&P GSCI Silver Index [ER] | 151.6 | 141.8 | 144.0 | 0 | -7.1 | | 4.67 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,673 | 1,566 | 1,590 | 0 | -78 | | 4.66 | |
| SGSD | S&P GSCI Soybeans Index | 457.5 | 445.7 | 446.5 | 0 | -8.9 | | 1.96 | |
| SGSE | S&P GSCI Excess Return Index | 310.3 | 305.7 | 307.6 | 0 | 0.9 | | 0.30 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 495.2 | 482.4 | 483.2 | 0 | -9.7 | | 1.96 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,365 | 6,201 | 6,212 | 0 | -124 | | 1.95 | |
| SGSH | S&P GSCI Sugar Index | 158.4 | 151.1 | 157.5 | 0 | 5.5 | | 3.60 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.51 | 10.97 | 11.44 | 0 | 0.40 | | 3.62 | |
| SGSK | S&P GSCI Sugar Index [TR] | 127.1 | 121.2 | 126.4 | 0 | 4.4 | | 3.61 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 238.7 | 235.0 | 236.2 | 0 | -2.1 | | 0.88 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,066 | 3,019 | 3,034 | 0 | -27 | | 0.87 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 411.8 | 401.7 | 410.6 | 0 | 8.9 | | 2.21 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 2,061 | 2,011 | 2,055 | 0 | 44 | | 2.21 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,493 | 6,334 | 6,474 | 0 | 141 | | 2.22 | |
| SGSR | S&P GSCI Wheat Index | 379.1 | 366.4 | 367.4 | 0 | -7.3 | | 1.95 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.030 | 3.890 | 3.900 | 0 | -0.080 | | 2.01 | |
| SGST | S&P GSCI Wheat Index [TR] | 51.84 | 50.10 | 50.24 | 0 | -0.99 | | 1.93 | |
| SGSU | S&P GSCI Zinc Index | 241.2 | 236.8 | 238.6 | 0 | -2.6 | | 1.09 | |
| SGSV | S&P GSCI Zinc Index [ER] | 71.21 | 69.90 | 70.43 | 0 | -0.78 | | 1.10 | |
| SGSW | S&P GSCI Zinc Index [TR] | 178.6 | 175.3 | 176.7 | 0 | -1.9 | | 1.08 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 553.4 | 545.0 | 547.7 | 0 | -4.9 | | 0.88 | |
| SGT | S&P GSCI Total Return Index | 3,986 | 3,927 | 3,951 | 0 | 12 | | 0.31 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 444.4 | 431.2 | 435.6 | 0 | -8.7 | | 1.95 | |
| SGV | S&P GSCI Livestock Index | 473.7 | 461.8 | 471.0 | 0 | 2.1 | | 0.45 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 282.0 | 279.5 | 279.9 | 0 | 0.1 | | 0.03 | |
| SGX | S&P GSCI Futures Price Index | 564.7 | 556.0 | 559.7 | 0 | 2.3 | | 0.41 | |
| SGY | S&P GSCI Industrial Metals Index | 510.6 | 501.6 | 505.1 | 0 | -5.5 | | 1.08 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,721 | 1,685 | 1,700 | 0 | -21 | | 1.20 | |
| SHBI | S&P 500 High Beta Index | 26,382 | 25,503 | 26,048 | 0 | -58 | | 0.22 | |
| SHCI | S&P / Harel Health Care Index TR | 513.3 | 504.0 | 511.1 | 0 | 7.0 | | 1.38 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,756 | 5,696 | 5,746 | 0 | 43 | | 0.76 | |
| SHLE | S&P / Harel Energy Index TR | 4,488 | 4,435 | 4,477 | 0 | 21 | | 0.47 | |
| SHLI | S&P / Harel Materials Index TR | 4,515 | 4,442 | 4,495 | 0 | 3 | | 0.07 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,221 | 1,205 | 1,206 | 0 | -13 | | 1.10 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,543 | 2,512 | 2,514 | 0 | -33 | | 1.30 | |
| SIAD | S&P Aerospace & Defense Select Industry | 35,626 | 34,459 | 35,299 | 0 | 142 | | 0.40 | |
| SIBK | S&P Banks Select Industry Index | 1,267 | 1,247 | 1,265 | 0 | 1 | | 0.07 | |
| SICH | S&P Computer Hardware Select Industry | 4,076 | 3,896 | 3,999 | 0 | -13 | | 0.31 | |
| SICM | S&P Capital Markets Select Industry | 5,228 | 5,133 | 5,181 | 0 | -36 | | 0.70 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 555.6 | 547.2 | 550.1 | 0 | -5.4 | | 0.98 | |
| SIDO | S&P International Dividend Opportunities | 2,506 | 2,484 | 2,492 | 0 | -14 | | 0.56 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 26.25 | 15.00 | 23.75 | 0 | -5.00 | | 19.05 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 42.50 | 37.50 | 41.25 | 0 | -6.25 | | 13.89 | |
| SIHE | S&P Healthcare Equipment Select Industry | 13,669 | 13,465 | 13,582 | 0 | -87 | | 0.64 | |
| SIHP | S&P Health Care Services Select Industry | 15,476 | 15,305 | 15,404 | 0 | -59 | | 0.38 | |
| SIIP | S&P Dffi Index Excess Return | 95.34 | 95.12 | 95.14 | 0 | -0.07 | | 0.07 | |
| SIIS | S&P Dffi Index | 103.2 | 103.0 | 103.0 | 0 | -0.1 | | 0.08 | |
| SIIT | S&P Dffi Index Total Return | 139.1 | 138.8 | 138.8 | 0 | -0.1 | | 0.06 | |
| SINS | S&P Insurance Select Industry Index | 5,461 | 5,403 | 5,434 | 0 | -10 | | 0.19 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 57.50 | 55.00 | 56.25 | 0 | -2.50 | | 4.35 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 46.25 | 41.25 | 41.25 | 0 | -1.25 | | 2.78 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,167 | 5,017 | 5,160 | 0 | 78 | | 1.53 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 835.8 | 801.4 | 829.0 | 0 | 14.3 | | 1.75 | |
| SIPH | S&P Pharmaceuticals Select Industry | 5,874 | 5,713 | 5,806 | 0 | 64 | | 1.12 | |
| SIRP | Cohen & Steers International Realty | 140.3 | 138.7 | 139.3 | 0 | -0.6 | | 0.40 | |
| SISS | S&P Software & Services Select Industry | 16,384 | 15,912 | 16,204 | 0 | -46 | | 0.29 | |
| SITE | S&P Telecom Select Industry Index | 1,092 | 1,043 | 1,076 | 0 | 5 | | 0.47 | |
| SITH | S&P Industrials Stocks Above 200-Day | 58.75 | 56.25 | 58.75 | 0 | 1.25 | | 2.17 | |
| SITN | S&P Transportation Select Industry Index | 5,623 | 5,554 | 5,579 | 0 | -53 | | 0.94 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,374 | 1,353 | 1,364 | 0 | -1 | | 0.04 | |
| SITW | S&P Industrials Stocks Above 20-Day | 37.50 | 26.25 | 33.75 | 0 | -3.75 | | 10.71 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.220 | 2.140 | 2.160 | 0 | 0.000 | | 0.00 | |
| SIUX | S&P 500 Insurance [Industry Group] | 809.2 | 797.1 | 803.3 | 38.28M | -0.3 | | 0.04 | |
| SJPA | S&P Japan 500 | 3,152 | 3,131 | 3,148 | 0 | -18 | | 0.58 | |
| SJPB | S&P Japan Mid Cap 100 | 2,674 | 2,657 | 2,667 | 0 | -10 | | 0.39 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,761 | 5,726 | 5,753 | 0 | -12 | | 0.20 | |
| SJPD | S&P Topix Yen | 2,975 | 2,954 | 2,971 | 0 | -19 | | 0.65 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,602 | 4,563 | 4,597 | 0 | -7 | | 0.15 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,537 | 11,930 | 12,461 | 0 | 127 | | 1.03 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 35.29 | 8.82 | 25.00 | 0 | -2.94 | | 13.33 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 38.23 | 35.29 | 36.76 | 0 | 0.00 | | 0.00 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 57.35 | 54.41 | 55.88 | 0 | 0.00 | | 0.00 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 50.00 | 44.11 | 45.58 | 0 | 0.00 | | 0.00 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 58.82 | 58.82 | 58.82 | 0 | 0.00 | | 0.00 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,080 | 1,070 | 1,071 | 0 | -12 | | 1.10 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 30.88 | 20.58 | 26.47 | 0 | -4.41 | | 14.99 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,010 | 7,835 | 7,927 | 0 | 30 | | 0.37 | |
| SLAF | S&P Lac 40 [Us$] | 3,142 | 3,079 | 3,112 | 0 | 8 | | 0.27 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 610.3 | 599.5 | 606.5 | 0 | -0.9 | | 0.15 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 920.4 | 904.2 | 914.7 | 0 | -1.3 | | 0.14 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 813.6 | 799.3 | 808.6 | 0 | -1.1 | | 0.14 | |
| SLEE | S&P GSCI Light Energy EUR Index | 166.9 | 164.4 | 165.6 | 0 | -0.6 | | 0.39 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 77.67 | 76.49 | 77.04 | 0 | -0.30 | | 0.39 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,628 | 1,608 | 1,625 | 0 | -2 | | 0.10 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 25.00 | 20.83 | 25.00 | 0 | -8.33 | | 28.57 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 37.50 | 33.33 | 33.33 | 0 | -4.17 | | 11.12 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 33.33 | 25.00 | 29.16 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,517 | 1,491 | 1,513 | 0 | -4 | | 0.27 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 102.0 | 100.4 | 101.1 | 0 | -0.4 | | 0.37 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 41.66 | 37.50 | 37.50 | 0 | -4.16 | | 9.99 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 41.66 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 31,804 | 30,620 | 31,429 | 0 | -26 | | 0.08 | |
| SLVI | S&P 500 Low Volatility Index | 11,625 | 11,524 | 11,562 | 0 | -25 | | 0.21 | |
| SMAI | S&P / Harel Materials Index | 2,874 | 2,828 | 2,862 | 0 | 2 | | 0.07 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 177.7 | 175.7 | 177.7 | 0 | 1.3 | | 0.71 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 656.1 | 647.3 | 650.6 | 0 | -2.5 | | 0.39 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 989.8 | 973.9 | 987.6 | 0 | 13.8 | | 1.42 | |
| SMDA | S&P 1000 Mini | 1,789 | 1,761 | 1,780 | 0 | -4 | | 0.21 | |
| SMDB | S&P 1000 Micro | 178.9 | 176.1 | 178.0 | 0 | -0.4 | | 0.21 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.510 | 4.410 | 4.430 | 0 | -0.080 | | 1.77 | |
| SMGD | S&P Midcap 400 Growth | 1,542 | 1,511 | 1,530 | 0 | -3 | | 0.17 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 25.26 | 24.88 | 25.12 | 0 | 0.24 | | 0.96 | |
| SML | S&P Smallcap 600 | 1,429 | 1,407 | 1,423 | 769.91M | -2 | | 0.13 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 184.3 | 182.3 | 182.4 | 0 | -1.2 | | 0.65 | |
| SMPG | S&P Midcap 400 Pure Growth | 26,138 | 25,558 | 25,925 | 0 | -23 | | 0.09 | |
| SMPV | S&P Midcap 400 Pure Value | 12,748 | 12,569 | 12,693 | 0 | 16 | | 0.13 | |
| SMRW | Revenue Shares Midcap Fund | 13,927 | 13,777 | 13,851 | 0 | -50 | | 0.36 | |
| SMTR | S&P GSCI All Metals Index [TR] | 434.0 | 421.9 | 426.3 | 0 | -7.7 | | 1.76 | |
| SMUV | S&P Midcap 400 Value | 1,023 | 1,013 | 1,019 | 0 | -4 | | 0.35 | |
| SNCH | Next 11 Core 8 Index | 182.8 | 179.0 | 179.2 | 0 | -3.8 | | 2.10 | |
| SNCT | Next 11 Core 8 Index [TR] | 284.8 | 278.5 | 278.8 | 0 | -6.0 | | 2.10 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 93.08 | 91.50 | 92.10 | 0 | -0.91 | | 0.98 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,685 | 5,617 | 5,674 | 0 | 18 | | 0.31 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,462 | 7,385 | 7,443 | 0 | 6 | | 0.08 | |
| SNRE | S&P Global Natural Resources Index | 2,869 | 2,828 | 2,862 | 0 | -5 | | 0.18 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 122.2 | 120.1 | 120.9 | 0 | -1.2 | | 0.97 | |
| SNRU | S&P Global Natural Resources Index | 3,312 | 3,269 | 3,302 | 0 | -14 | | 0.41 | |
| SNTE | Next 11 Core 5 Index [TR] | 301.7 | 294.8 | 295.2 | 0 | -6.5 | | 2.15 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 195.8 | 192.4 | 193.7 | 0 | -1.9 | | 0.98 | |
| SOME | S&P Homebuilders Select Industry Index | 10,499 | 10,369 | 10,387 | 0 | -79 | | 0.75 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.910 | 3.790 | 3.880 | 0 | 0.090 | | 2.37 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.220 | 7.000 | 7.160 | 0 | 0.160 | | 2.29 | |
| SP500 | S&P 500 Index | 6,774 | 6,647 | 6,734 | 3.114B | -3 | | 0.05 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 131.8 | 128.3 | 129.9 | 0 | -1.9 | | 1.46 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 179.5 | 174.6 | 177.2 | 0 | -2.2 | | 1.24 | |
| SPAC | Sgi Pan Africa Index | 90.60 | 88.30 | 89.39 | 0 | -1.33 | | 1.47 | |
| SPAD | S&P GSCI Palladium Index | 951.8 | 894.1 | 919.2 | 0 | -32.7 | | 3.43 | |
| SPAI | Sgi Pan Africa Index [Euro] | 123.5 | 120.2 | 121.9 | 0 | -1.5 | | 1.24 | |
| SPBI | S&P 500 Bond Index | 541.6 | 539.5 | 539.8 | 0 | -0.8 | | 0.16 | |
| SPCB | S&P World Index [Usd] | 465.0 | 458.0 | 463.0 | 0 | -1.5 | | 0.31 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 246.5 | 242.2 | 245.9 | 0 | -0.3 | | 0.11 | |
| SPER | S&P GSCI Palladium Index [ER] | 859.5 | 807.4 | 830.0 | 0 | -29.5 | | 3.43 | |
| SPEY | S&P Listed Private Equity Index | 240.0 | 236.1 | 239.3 | 0 | -0.8 | | 0.34 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 72.97 | 37.83 | 56.75 | 0 | -13.51 | | 20.00 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 37.83 | 29.72 | 37.83 | 0 | 0.00 | | 0.00 | |
| SPIN | S&P GSCI Platinum Index | 430.4 | 406.9 | 416.1 | 0 | -13.0 | | 3.02 | |
| SPIR | S&P GSCI Platinum Index [ER] | 292.7 | 276.7 | 283.0 | 0 | -8.8 | | 3.02 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,240 | 1,172 | 1,199 | 0 | -37 | | 3.01 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 32.43 | 29.72 | 32.43 | 0 | 0.00 | | 0.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 24.32 | 16.21 | 21.62 | 0 | 0.00 | | 0.00 | |
| SPRL | Sgi Premium List [Nettr] | 261.6 | 257.1 | 258.4 | 0 | -3.3 | | 1.25 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,825 | 1,715 | 1,763 | 0 | -62 | | 3.42 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 35.13 | 32.43 | 35.13 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 56.75 | 40.54 | 51.35 | 0 | 2.71 | | 5.57 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 172.7 | 171.2 | 171.7 | 0 | -1.0 | | 0.59 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,339 | 10,236 | 10,279 | 0 | -32 | | 0.31 | |
| SPXT | S&P 500 [TR] | 15,037 | 14,755 | 14,948 | 0 | -4 | | 0.03 | |
| SQTR | S&P 500 Software & Services [Industry | 6,893 | 6,688 | 6,855 | 0 | 74 | | 1.09 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 371.2 | 367.7 | 367.9 | 0 | -3.6 | | 0.96 | |
| SRBK | S&P Regional Banks Select Industry Index | 1,916 | 1,885 | 1,913 | 0 | 2 | | 0.12 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,900 | 1,858 | 1,880 | 392.0M | -12 | | 0.61 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 862.1 | 854.5 | 860.5 | 238.42M | -0.4 | | 0.05 | |
| SREE | S&P European Emerging Under Usd2 Billion | 741.9 | 730.4 | 735.4 | 0 | -6.1 | | 0.82 | |
| SREN | S&P 500 Energy [Sector] | 703.1 | 685.4 | 701.6 | 153.81M | 9.5 | | 1.37 | |
| SRFI | S&P 500 Financials [Sector] | 877.4 | 868.8 | 871.5 | 365.03M | -8.6 | | 0.97 | |
| SRHC | S&P 500 Health Care [Sector] | 1,780 | 1,761 | 1,767 | 307.09M | -11 | | 0.63 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,710 | 4,618 | 4,628 | 0 | -82 | | 1.74 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 5,039 | 4,946 | 4,960 | 0 | -76 | | 1.51 | |
| SRIN | S&P 500 Industrials [Sector] | 1,293 | 1,275 | 1,286 | 192.07M | 0 | | 0.02 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,777 | 5,578 | 5,737 | 849.37M | 42 | | 0.74 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 291.1 | 287.1 | 290.6 | 0 | 0.4 | | 0.15 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,505 | 5,424 | 5,436 | 73.95M | -62 | | 1.12 | |
| SRMA | S&P 500 Materials [Sector] | 553.3 | 548.4 | 548.8 | 111.76M | -6.6 | | 1.18 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 286.4 | 283.3 | 284.6 | 0 | -1.8 | | 0.64 | |
| SRMP | Cohen & Steers US Realty Majors | 2,614 | 2,594 | 2,609 | 0 | 9 | | 0.36 | |
| SRPP | S&P US Equity Risk Premium Index ER | 170.1 | 165.4 | 169.0 | 0 | 0.7 | | 0.43 | |
| SRPR | S&P Global REIT [Usd] | 185.5 | 184.6 | 185.3 | 0 | -0.3 | | 0.16 | |
| SRPT | S&P US Equity Risk Premium Index TR | 313.7 | 305.2 | 311.8 | 0 | 1.4 | | 0.45 | |
| SRRE | S&P 500 Real Estate [Sector] | 258.4 | 256.5 | 257.9 | 83.55M | 0.7 | | 0.28 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 647.8 | 643.0 | 646.5 | 0 | 2.0 | | 0.31 | |
| SRTS | S&P 500 Communication Services [Sector] | 421.5 | 414.2 | 419.1 | 296.87M | -3.4 | | 0.80 | |
| SRUT | S&P 500 Utilities [Sector] | 453.0 | 446.9 | 449.6 | 124.15M | 0.1 | | 0.02 | |
| SRWI | Revenue Shares Large Cap Fund | 16,844 | 16,684 | 16,757 | 0 | -60 | | 0.36 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,277 | 4,221 | 4,236 | 0 | -41 | | 0.96 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,981 | 2,896 | 2,974 | 0 | 50 | | 1.71 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,870 | 5,820 | 5,829 | 0 | -36 | | 0.62 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,648 | 8,563 | 8,595 | 0 | -36 | | 0.42 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,283 | 19,065 | 19,133 | 0 | -150 | | 0.78 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,173 | 5,114 | 5,139 | 0 | -13 | | 0.25 | |
| SS4E | S&P 500 E.W. Information Technology | 27,516 | 26,656 | 27,173 | 0 | -28 | | 0.10 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,718 | 6,650 | 6,674 | 0 | -47 | | 0.70 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,441 | 2,412 | 2,424 | 0 | 0 | | 0.01 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,599 | 1,585 | 1,594 | 0 | -5 | | 0.30 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 406.4 | 400.9 | 402.4 | 0 | -4.8 | | 1.17 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 784.9 | 774.4 | 777.1 | 0 | -9.2 | | 1.17 | |
| SSAU | S&P Southeast Asia 40 Index | 460.9 | 454.9 | 456.7 | 0 | -3.2 | | 0.69 | |
| SSAX | S&P Asia50 | 7,875 | 7,650 | 7,669 | 0 | -215 | | 2.73 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,865 | 2,812 | 2,820 | 0 | -43 | | 1.51 | |
| SSBR | S&P BRIC 40 Index | 2,679 | 2,626 | 2,632 | 0 | -47 | | 1.74 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 436.8 | 430.1 | 430.4 | 0 | -6.6 | | 1.52 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 325.8 | 321.0 | 322.7 | 0 | -3.1 | | 0.95 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 432.5 | 426.8 | 429.0 | 0 | -5.4 | | 1.25 | |
| SSCH | S&P China Bmi [Usd] | 615.8 | 603.1 | 603.4 | 0 | -12.6 | | 2.04 | |
| SSCK | S&P EM Bmi [Usd] | 373.2 | 368.2 | 368.5 | 0 | -4.9 | | 1.32 | |
| SSCL | S&P Latin America Bmi [Usd] | 279.3 | 274.9 | 277.7 | 0 | 0.2 | | 0.08 | |
| SSCM | Schwab 1000 Index | 22,207 | 21,781 | 22,068 | 0 | -14 | | 0.06 | |
| SSCO | S&P Composite 1500 | 1,514 | 1,486 | 1,505 | 4.592B | -1 | | 0.06 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 275.3 | 273.2 | 274.1 | 0 | -3.6 | | 1.31 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 329.7 | 324.5 | 326.7 | 0 | -3.0 | | 0.90 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 480.7 | 475.8 | 477.5 | 0 | -5.1 | | 1.05 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 579.4 | 567.9 | 572.3 | 0 | -7.2 | | 1.24 | |
| SSCV | Sgi Ceo Value | 198.7 | 194.6 | 196.3 | 0 | -2.4 | | 1.19 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 453.5 | 448.0 | 450.3 | 0 | -5.0 | | 1.11 | |
| SSDI | S&P 500 Dividend Index | 10.37 | 8.95 | 10.37 | 0 | 1.42 | | 15.87 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 848.6 | 834.9 | 843.9 | 0 | -1.8 | | 0.21 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 460.0 | 452.5 | 457.4 | 0 | -1.0 | | 0.22 | |
| SSEW | S&P GSCI Select Equal Weight Index | 504.7 | 500.2 | 501.0 | 0 | 0.1 | | 0.02 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 38.70 | 9.67 | 22.58 | 0 | 19.35 | | 300.00 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 19.35 | 16.12 | 19.35 | 0 | 3.23 | | 20.04 | |
| SSGC | S&P GSCI Enhanced Capped Index | 416.9 | 410.7 | 413.2 | 0 | -0.7 | | 0.17 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,070 | 5,971 | 6,024 | 0 | -45 | | 0.74 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,843 | 2,788 | 2,840 | 0 | 28 | | 1.01 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,514 | 2,481 | 2,487 | 0 | -27 | | 1.06 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,387 | 5,330 | 5,348 | 0 | -37 | | 0.70 | |
| SSGI | S&P Global1200-Information Technology | 17,703 | 17,175 | 17,596 | 0 | 47 | | 0.27 | |
| SSGL | S&P Global1200 | 4,823 | 4,755 | 4,804 | 0 | -18 | | 0.38 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,884 | 3,826 | 3,846 | 0 | -37 | | 0.96 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,213 | 5,161 | 5,197 | 0 | -16 | | 0.30 | |
| SSGO | S&P GSCI E27 WTI Index | 340.1 | 329.8 | 337.2 | 0 | 7.4 | | 2.23 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 308.7 | 304.2 | 306.1 | 0 | -0.5 | | 0.17 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 655.4 | 645.7 | 649.7 | 0 | -1.0 | | 0.16 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,711 | 3,680 | 3,697 | 0 | -12 | | 0.33 | |
| SSGT | S&P Global1200-Telecommunication | 2,557 | 2,508 | 2,530 | 0 | -26 | | 1.03 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,423 | 2,398 | 2,411 | 0 | -2 | | 0.10 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 481.7 | 467.1 | 477.6 | 0 | 10.4 | | 2.23 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,023 | 996 | 1,014 | 0 | 22 | | 2.25 | |
| SSHE | S&P Europe 350 Shariah Index | 2,372 | 2,326 | 2,352 | 0 | -19 | | 0.79 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,975 | 2,934 | 2,945 | 0 | -42 | | 1.42 | |
| SSHX | S&P 500 Shariah Index | 6,921 | 6,763 | 6,874 | 0 | 8 | | 0.11 | |
| SSIA | S&P GSCI Softs Index | 138.6 | 135.4 | 138.2 | 0 | 0.5 | | 0.33 | |
| SSIB | S&P GSCI Softs Index [ER] | 54.45 | 53.19 | 54.30 | 0 | 0.18 | | 0.33 | |
| SSIC | S&P GSCI Softs Index [TR] | 115.7 | 113.0 | 115.3 | 0 | 0.4 | | 0.34 | |
| SSIM | S&P Metals and Mining Select Industry | 4,761 | 4,562 | 4,698 | 0 | -34 | | 0.71 | |
| SSIP | S&P Dfi Index Excess Return | 119.9 | 119.2 | 119.3 | 0 | -0.6 | | 0.53 | |
| SSIR | S&P Retail Select Industry Index | 8,521 | 8,435 | 8,468 | 0 | -53 | | 0.62 | |
| SSIS | S&P Dfi Index | 125.5 | 124.8 | 124.9 | 0 | -0.7 | | 0.53 | |
| SSIT | S&P Dfi Index Total Return | 174.9 | 173.9 | 174.0 | 0 | -0.9 | | 0.52 | |
| SSIX | S&P Topix USD | 2,487 | 2,455 | 2,475 | 0 | -8 | | 0.34 | |
| SSLF | S&P Select Frontier Index | 2,071 | 2,040 | 2,061 | 0 | 1 | | 0.05 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 240.0 | 238.9 | 239.5 | 0 | 0.2 | | 0.06 | |
| SSMI | Swiss Market Index | 12,742 | 12,548 | 12,634 | 0 | -107 | | 0.84 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,409 | 7,069 | 7,283 | 0 | -31 | | 0.43 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 229.0 | 224.0 | 227.8 | 0 | -0.7 | | 0.28 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 25.80 | 25.80 | 25.80 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 19.35 | 16.12 | 19.35 | 0 | 0.00 | | 0.00 | |
| SSPA | S&P ADR Index | 2,534 | 2,490 | 2,518 | 0 | -8 | | 0.30 | |
| SSPB | S&P Biotechnology Select Industry Index | 8,983 | 8,707 | 8,876 | 0 | 154 | | 1.76 | |
| SSPE | S&P Europe 350 | 2,365 | 2,316 | 2,337 | 0 | -24 | | 1.03 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,378 | 1,341 | 1,351 | 0 | -26 | | 1.85 | |
| SSPG | S&P Smallcap 600 Pure Growth | 16,251 | 16,000 | 16,200 | 0 | -25 | | 0.15 | |
| SSPI | S&P Europe 350 - Information Technology | 3,911 | 3,753 | 3,842 | 0 | -64 | | 1.64 | |
| SSPL | S&P 500 Telecom & IT | 3,429 | 3,314 | 3,406 | 0 | 24 | | 0.72 | |
| SSPN | S&P 900 | 15,099 | 14,820 | 15,010 | 0 | -9 | | 0.06 | |
| SSPT | S&P Europe 350 - Telecommunication | 982.9 | 970.8 | 977.9 | 0 | -5.8 | | 0.59 | |
| SSPU | S&P Euro | 2,567 | 2,513 | 2,540 | 0 | -24 | | 0.94 | |
| SSPV | S&P Smallcap 600 Pure Value | 11,492 | 11,317 | 11,468 | 0 | 15 | | 0.13 | |
| SSRF | S&P Preferred Stock Index | 642.9 | 639.2 | 640.9 | 0 | -1.1 | | 0.18 | |
| SSRW | Revenue Shares Small Cap Fund | 15,685 | 15,484 | 15,628 | 0 | -35 | | 0.22 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 25.80 | 22.58 | 22.58 | 0 | -3.22 | | 12.48 | |
| SSTU | S&P 500 E.W. Utilities & | 714.2 | 705.7 | 709.3 | 0 | 0.1 | | 0.01 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 25.80 | 12.90 | 25.80 | 0 | 9.68 | | 75.04 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 448.5 | 441.6 | 444.3 | 0 | -0.6 | | 0.14 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 83.04 | 81.76 | 82.27 | 0 | -0.11 | | 0.13 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 176.4 | 173.7 | 174.7 | 0 | -0.2 | | 0.13 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 401.2 | 397.0 | 400.1 | 0 | 1.1 | | 0.26 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 132.8 | 131.6 | 131.8 | 0 | 0.0 | | 0.02 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,795 | 2,733 | 2,766 | 0 | -17 | | 0.60 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,119 | 1,073 | 1,110 | 0 | 10 | | 0.87 | |
| STCI | S&P / Harel Telecommunications Index | 792.4 | 781.8 | 782.8 | 0 | -8.7 | | 1.10 | |
| STCL | S&P Global Clean Energy Index | 1,090 | 1,047 | 1,080 | 0 | 7 | | 0.64 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,862 | 1,845 | 1,858 | 0 | -1 | | 0.03 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,662 | 1,619 | 1,658 | 0 | 27 | | 1.64 | |
| STFE | S&P Global Timber and Forestry Index | 1,786 | 1,754 | 1,757 | 0 | -29 | | 1.65 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,679 | 1,662 | 1,668 | 0 | -16 | | 0.96 | |
| STFT | S&P Global Timber and Forestry Index | 3,313 | 3,246 | 3,251 | 0 | -59 | | 1.79 | |
| STFU | S&P Global Timber and Forestry Index | 1,742 | 1,708 | 1,710 | 0 | -33 | | 1.87 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,008 | 2,975 | 2,987 | 0 | -18 | | 0.60 | |
| STI | STI Index | 4,560 | 4,522 | 4,546 | 0 | -30 | | 0.65 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,700 | 2,668 | 2,695 | 0 | 7 | | 0.25 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,430 | 1,387 | 1,418 | 0 | 31 | | 2.24 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,356 | 2,323 | 2,343 | 0 | 0 | | 0.02 | |
| STIR | S&P Global Infrastructure Index | 3,544 | 3,507 | 3,535 | 0 | 1 | | 0.02 | |
| STIT | S&P 500 Information Technology [Sector] | 7,539 | 7,280 | 7,486 | 0 | 55 | | 0.74 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,080 | 1,070 | 1,071 | 0 | -12 | | 1.10 | |
| STMI | S&P Tmi | 6,736 | 6,606 | 6,694 | 10.766B | -4 | | 0.06 | |
| STMP | Tortoise MLP Index | 310.4 | 305.1 | 309.7 | 0 | 4.1 | | 1.33 | |
| STRA | S&P Target Risk Aggressive Index | 252.8 | 249.9 | 251.8 | 0 | -0.2 | | 0.06 | |
| STRB | S&P Target Risk Moderate Index | 155.1 | 154.4 | 154.8 | 0 | -0.2 | | 0.10 | |
| STRC | S&P Target Risk Growth Index | 197.8 | 196.2 | 197.2 | 0 | -0.2 | | 0.08 | |
| STRD | S&P Target Risk Conservative Index | 141.2 | 140.7 | 140.9 | 0 | -0.1 | | 0.10 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,469 | 8,299 | 8,387 | 0 | 22 | | 0.27 | |
| STRN | S&P 500 [Net Tr] | 12,964 | 12,722 | 12,888 | 0 | -5 | | 0.04 | |
| STRS | S&P 500 Inverse | 67.10 | 65.85 | 66.25 | 0 | 0.03 | | 0.05 | |
| STRT | S&P 500 Telecommunication Services | 555.0 | 546.6 | 550.3 | 0 | -0.8 | | 0.14 | |
| STRU | S&P 500 Household & Personal Products | 1,594 | 1,574 | 1,575 | 0 | -7 | | 0.43 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 651.2 | 646.5 | 649.9 | 0 | 1.9 | | 0.29 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,610 | 1,578 | 1,587 | 0 | -20 | | 1.27 | |
| STSY | S&P Top Ix150 Shariah | 2,089 | 2,056 | 2,064 | 0 | -33 | | 1.58 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,930 | 6,763 | 6,841 | 0 | -10 | | 0.15 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,130 | 1,111 | 1,124 | 0 | -9 | | 0.80 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,490 | 1,470 | 1,479 | 0 | 2 | | 0.10 | |
| STXE | | 5,731 | 5,631 | 5,694 | 0 | -49 | | 0.85 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 840.6 | 823.7 | 833.2 | 0 | -3.7 | | 0.44 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 683.4 | 677.4 | 682.2 | 0 | -0.3 | | 0.04 | |
| SUDX | S&P US Dollar Futures Index TR | 180.4 | 179.6 | 180.2 | 0 | 0.3 | | 0.16 | |
| SUEP | S&P Select Sector Capped 20% Energy | 624.6 | 608.2 | 623.1 | 0 | 10.1 | | 1.65 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 45.16 | 16.12 | 32.25 | 0 | -6.45 | | 22.22 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 74.19 | 61.29 | 74.19 | 0 | 3.23 | | 5.01 | |
| SUFP | S&P Select Sector Capped 20% Financials | 414.8 | 410.7 | 412.0 | 0 | -4.0 | | 0.96 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 758.8 | 750.3 | 753.3 | 0 | -4.6 | | 0.61 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 849.5 | 837.5 | 844.9 | 0 | 0.1 | | 0.01 | |
| SUKP | S&P United Kingdom [Pds] | 1,988 | 1,949 | 1,967 | 0 | -22 | | 1.10 | |
| SUKS | S&P United Kingdom [Usd] | 1,592 | 1,559 | 1,575 | 0 | -24 | | 1.53 | |
| SUMI | S&P Select Sector Capped 20% Materials | 537.7 | 532.9 | 533.3 | 0 | -6.1 | | 1.12 | |
| SUNI | Mac Global Solar Energy Index TR | 242.4 | 229.1 | 240.2 | 0 | 4.3 | | 1.83 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 87.09 | 80.64 | 87.09 | 0 | 3.23 | | 4.01 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 83.87 | 77.41 | 83.87 | 0 | 0.00 | | 0.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,063 | 3,005 | 3,028 | 0 | -38 | | 1.24 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 632.8 | 624.4 | 628.0 | 0 | 0.5 | | 0.08 | |
| SURD | S&P Euro [Usd] | 2,717 | 2,661 | 2,687 | 0 | -33 | | 1.21 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 354.0 | 351.6 | 353.3 | 0 | 0.6 | | 0.18 | |
| SURP | S&P Euro Plus | 2,859 | 2,802 | 2,828 | 0 | -28 | | 0.97 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 200.0 | 199.3 | 199.3 | 0 | -0.2 | | 0.12 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 191.4 | 190.3 | 190.4 | 0 | -0.4 | | 0.21 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 612.2 | 609.9 | 610.0 | 0 | -0.7 | | 0.11 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 113.3 | 111.8 | 111.9 | 0 | -0.8 | | 0.70 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.2 | 197.9 | 197.9 | 0 | -0.1 | | 0.04 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.5 | 119.5 | 0 | -0.1 | | 0.05 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 393.0 | 388.8 | 389.0 | 0 | -1.9 | | 0.50 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 90.32 | 87.09 | 90.32 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 889.0 | 858.9 | 882.4 | 0 | 5.9 | | 0.68 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 141.5 | 139.7 | 139.8 | 0 | -1.0 | | 0.69 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.9 | 315.1 | 315.2 | 0 | -0.6 | | 0.20 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 48.38 | 32.25 | 41.93 | 0 | -3.23 | | 9.10 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 65.00 | 46.66 | 51.66 | 0 | -26.67 | | 36.37 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 71.66 | 70.00 | 70.00 | 0 | -1.67 | | 2.28 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 71.66 | 66.66 | 68.33 | 0 | -1.66 | | 2.32 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 76.66 | 73.33 | 75.00 | 0 | 1.66 | | 2.21 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 63.33 | 63.33 | 63.33 | 0 | -1.67 | | 2.57 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 271.8 | 268.0 | 271.6 | 0 | 0.5 | | 0.17 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 68.33 | 61.66 | 66.66 | 0 | -3.34 | | 4.77 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 73.45 | 72.49 | 73.38 | 0 | 0.27 | | 0.37 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 113.6 | 111.7 | 112.9 | 0 | -1.2 | | 1.03 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 192.4 | 189.6 | 190.9 | 0 | -1.9 | | 0.96 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 160.7 | 159.5 | 160.3 | 0 | -0.7 | | 0.44 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 151.9 | 150.2 | 150.5 | 0 | -1.4 | | 0.94 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 206.0 | 203.4 | 204.1 | 0 | -1.6 | | 0.78 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 117.4 | 115.6 | 116.1 | 0 | -1.6 | | 1.35 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 299.6 | 289.7 | 292.5 | 0 | -7.7 | | 2.58 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 76.39 | 75.64 | 76.01 | 0 | -0.49 | | 0.64 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 588.6 | 582.8 | 585.3 | 0 | -4.4 | | 0.75 | |
| SW1C | S&P Emerging Under USD 2 Billion | 417.9 | 414.1 | 414.6 | 0 | -3.6 | | 0.86 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 104.2 | 102.7 | 102.8 | 0 | -1.6 | | 1.54 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 43.29 | 27.08 | 37.97 | 0 | -10.88 | | 24.01 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 48.10 | 43.03 | 47.34 | 0 | -1.01 | | 2.12 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,454 | 2,422 | 2,434 | 0 | -20 | | 0.80 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 150.3 | 149.6 | 149.6 | 0 | -1.5 | | 1.02 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 54.93 | 52.40 | 53.67 | 0 | -1.51 | | 2.74 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 48.60 | 45.56 | 47.59 | 0 | -1.01 | | 2.09 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 56.70 | 54.17 | 55.44 | 0 | -0.76 | | 1.36 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 50.63 | 42.02 | 47.34 | 0 | -5.83 | | 11.34 | |
| SWTY | Wisdomtree Emerging Markets Equity | 223.5 | 222.2 | 222.2 | 0 | -1.4 | | 0.62 | |
| SXFP | S&P 500 Futures Index ER | 554.3 | 544.1 | 551.0 | 0 | -0.4 | | 0.07 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 238.0 | 230.7 | 233.6 | 0 | -0.7 | | 0.29 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 507.1 | 491.7 | 497.8 | 0 | -1.4 | | 0.27 | |
| SXPG | S&P 500 Pure Growth | 23,261 | 22,649 | 23,045 | 0 | -2 | | 0.01 | |
| SXPV | S&P 500 Pure Value | 10,106 | 10,003 | 10,058 | 0 | -9 | | 0.09 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 783.2 | 759.0 | 773.7 | 0 | 2.2 | | 0.29 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,673 | 1,621 | 1,653 | 0 | 5 | | 0.30 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,490 | 1,471 | 1,479 | 0 | 2 | | 0.10 | |
| SXX | PHLX Semiconductor Index | 6,912 | 6,588 | 6,811 | 0 | -8 | | 0.11 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,687 | 4,655 | 4,670 | 0 | -17 | | 0.37 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 30.61 | 16.32 | 24.48 | 0 | -16.33 | | 40.01 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 34.69 | 28.57 | 30.61 | 0 | -4.08 | | 12.50 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 51.02 | 48.97 | 48.97 | 0 | 0.00 | | 0.00 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 36.73 | 34.69 | 36.73 | 0 | 0.00 | | 0.00 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 59.18 | 57.14 | 57.14 | 0 | 0.00 | | 0.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,770 | 1,746 | 1,760 | 0 | -4 | | 0.23 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 42.85 | 32.65 | 38.77 | 0 | -4.08 | | 9.52 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 36.27 | 22.79 | 29.76 | 0 | -1.86 | | 6.25 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 34.88 | 30.69 | 33.95 | 0 | -1.86 | | 5.48 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 50.23 | 48.37 | 49.76 | 0 | -0.46 | | 0.92 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 39.53 | 35.34 | 37.20 | 0 | 0.00 | | 0.00 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 53.95 | 53.02 | 53.48 | 0 | -0.93 | | 1.71 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,397 | 7,284 | 7,303 | 0 | -83 | | 1.12 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 38.13 | 31.62 | 34.41 | 0 | -2.79 | | 7.50 | |