List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	72.27	55.44	58.41	0	-4.95	7.94
S1FI	S&P 100 Stocks Above 50-Day Average	65.34	60.39	61.38	0	-2.97	4.69
S1OF	S&P 100 Stocks Above 150-Day Average	73.26	71.28	71.28	0	0.00	0.00
S1OH	S&P 100 Stocks Above 100-Day Average	66.33	64.35	64.35	0	-0.99	1.54
S1TH	S&P 100 Stocks Above 200-Day Average	73.26	72.27	72.27	0	0.99	1.39
S1TR	S&P 500 Automobiles & Components	466.8	459.5	464.8	0	7.7	1.67
S1TW	S&P 100 Stocks Above 20-Day Average	67.32	60.39	65.34	0	0.00	0.00
S2TR	S&P 500 Banks [Industry Group] [TR]	1,536	1,482	1,504	0	-20	1.30
S3TR	S&P 500 Capital Goods [Industry Group]	3,362	3,333	3,344	0	0	0.00
S4FD	S&P 400 Stocks Above 5-Day Average	72.61	65.57	67.83	0	-5.53	7.75
S4FI	S&P 400 Stocks Above 50-Day Average	73.61	71.60	72.11	0	0.25	0.35
S4OF	S&P 400 Stocks Above 150-Day Average	72.36	70.35	71.35	0	1.01	1.45
S4OH	S&P 400 Stocks Above 100-Day Average	74.62	72.61	74.37	0	0.25	0.34
S4TH	S&P 400 Stocks Above 200-Day Average	72.11	70.35	70.85	0	0.25	0.35
S4TR	S&P 500 Commercial & Professional	1,047	1,034	1,040	0	0	0.01
S4TW	S&P 400 Stocks Above 20-Day Average	68.59	65.32	67.58	0	0.75	1.15
S5FD	S&P 500 Stocks Above 5-Day Average	72.76	66.60	69.18	0	-0.74	1.06
S5FI	S&P 500 Stocks Above 50-Day Average	69.18	67.92	68.78	0	0.66	0.98
S5OF	S&P 500 Stocks Above 150-Day Average	68.38	66.93	68.19	0	1.66	2.53
S5OH	S&P 500 Stocks Above 100-Day Average	67.79	66.33	67.79	0	2.05	3.16
S5TH	S&P 500 Stocks Above 200-Day Average	67.99	66.79	67.79	0	0.26	0.39
S5TR	S&P 500 Consumer Durables & Apparel	669.0	656.2	667.4	0	16.3	2.50
S5TW	S&P 500 Stocks Above 20-Day Average	68.78	66.20	67.79	0	2.65	4.11
S6CD	S&P Smallcap600 Capped Consumer	1,080	1,068	1,068	0	0	0.03
S6CS	S&P Smallcap600 Capped Consumer Staples	2,529	2,504	2,506	0	-4	0.17
S6EP	S&P Smallcap600 Capped Energy	392.0	384.0	384.9	0	-7.1	1.80
S6FD	S&P 600 Stocks Above 5-Day Average	73.37	63.22	67.72	0	-5.00	7.38
S6FI	S&P 600 Stocks Above 50-Day Average	72.87	69.55	71.54	0	2.50	3.66
S6FP	S&P Smallcap600 Capped Financials	1,108	1,095	1,101	0	0	0.00
S6HC	S&P Smallcap600 Capped Healthcare	3,166	3,132	3,136	0	9	0.29
S6IP	S&P Smallcap600 Capped Industrials	2,956	2,927	2,935	0	0	0.01
S6MP	S&P Smallcap600 Capped Materials	1,041	1,023	1,030	0	8	0.78
S6OF	S&P 600 Stocks Above 150-Day Average	70.21	68.38	69.21	0	0.00	0.00
S6OH	S&P 600 Stocks Above 100-Day Average	73.04	70.88	72.21	0	1.34	1.91
S6TH	S&P 600 Stocks Above 200-Day Average	70.88	69.55	70.38	0	-0.67	0.96
S6TP	S&P Smallcap600 Capped Information	1,678	1,647	1,652	0	0	0.02
S6TR	S&P 500 Consumer Services [Industry	3,177	3,137	3,144	0	19	0.60
S6TW	S&P 600 Stocks Above 20-Day Average	71.38	68.05	69.88	0	2.66	4.06
S6UP	S&P Smallcap600 Capped Utilities &	736.0	727.0	732.4	0	5.5	0.75
S7TR	S&P 500 Diversified Financials [Industry	2,411	2,366	2,378	0	-19	0.79
S8TR	S&P 500 Energy [Industry Group] [TR]	1,967	1,951	1,964	0	-2	0.08
S9TR	S&P 500 Food & Staples Retailing	1,860	1,819	1,821	0	-37	2.01
SAAB	S&P Asia Infrastructure Index	2,042	2,011	2,041	0	29	1.45
SAER	S&P GSCI Agriculture Capped Component	81.99	81.17	81.25	0	-0.40	0.49
SAIE	S&P Africa 40 Index [Euro]	331.3	328.2	330.4	0	1.1	0.32
SAIU	S&P Africa 40 Index	303.4	300.6	302.6	0	1.0	0.34
SAPT	S&P GSCI All Metals Capped Commodity	216.1	213.9	214.3	0	-1.7	0.77
SAQA	S&P Global Water Index	7,661	7,579	7,651	0	46	0.61
SAQE	S&P Global Water Index [Euro]	5,700	5,627	5,685	0	33	0.59
SAQT	S&P Global Water Index [TR]	13,986	13,836	13,968	0	92	0.66
SATE	S&P Global Water Index [Euro] [TR]	10,406	10,272	10,379	0	67	0.65
SAUE	S&P GSCI Agriculture Capped Component	176.2	174.4	174.6	0	-0.5	0.29
SBDP	S&P Euro-Bund Futures Excess Return	189.6	189.3	189.6	0	0.5	0.24
SBDT	S&P Euro-Bund Total Return Index	268.3	267.8	268.2	0	0.7	0.25
SBER	S&P GSCI Biofuel Index [ER]	56.84	56.50	56.66	0	-0.11	0.19
SBES	Blo M Emerging Shariah Index [Nettr]	3,272	3,227	3,261	0	32	1.00
SBFD	S&P Materials Stocks Above 5-Day Average	100.00	84.61	96.15	0	11.54	13.64
SBFI	S&P Materials Stocks Above 50-Day	100.00	100.00	100.00	0	0.00	0.00
SBIX	S&P 500 Banks [Industry Group]	642.7	620.0	629.4	192.23M	-8.3	1.30
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,656	6,626	6,631	0	4	0.06
SBOF	S&P Materials Stocks Above 150-Day	100.00	96.15	100.00	0	3.85	4.00
SBOH	S&P Materials Stocks Above 100-Day	100.00	100.00	100.00	0	0.00	0.00
SBPC	S&P Germany Largemidcap [Eur]	672.8	669.0	670.4	0	-1.1	0.16
SBTH	S&P Materials Stocks Above 200-Day	96.15	96.15	96.15	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index [TR]	74.61	74.17	74.38	0	-0.14	0.19
SBTW	S&P Materials Stocks Above 20-Day	96.15	96.15	96.15	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	7,649	7,595	7,600	0	-30	0.40
SCDS	S&P / Citic 300 - Industrials [Sector]	3,334	3,312	3,329	0	4	0.11
SCET	S&P Global Eco Index [Euro] [TR]	625.2	616.0	619.5	0	-2.3	0.37
SCFS	S&P / Citic 300 - Financials [Sector]	6,092	6,060	6,069	0	-4	0.07
SCGI	S&P / Harel Consumer Goods Index	3,016	2,954	3,013	0	60	2.03
SCII	Cat China Infrastructure [TR]	100.4	99.7	100.4	0	0.4	0.37
SCIP	Central Time Xw S&P/Harel Health Care	504.2	493.8	503.0	0	8.3	1.68
SCIR	S&P GSCI North American Copper Index	392.9	389.7	389.7	0	-3.2	0.82
SCIS	S&P GSCI North American Copper Index	442.2	438.6	438.6	0	-2.7	0.61
SCIT	S&P GSCI North American Copper Index	841.3	835.0	835.0	0	-6.8	0.81
SCKG	S&P Smallcap 600 Growth	1,260	1,251	1,251	0	-2	0.12
SCMI	S&P CI	6,432	6,381	6,384	0	-6	0.10
SCMM	S&P / Citic 300 - Telecommunication	1,205	1,155	1,194	0	38	3.27
SCMX	S&P 500 Chemicals [Ind]	961.0	940.9	956.3	50.41M	16.8	1.79
SCNG	S&P / Citic 300 - Information Technology	4,583	4,528	4,540	0	11	0.25
SCOT	S&P Global Eco Index [TR]	631.7	623.4	626.9	0	-2.2	0.35
SCSC	S&P / Citic 300 Index	4,334	4,316	4,326	0	5	0.12
SCSE	S&P / Citic 50 Index	4,011	3,990	3,993	0	-2	0.05
SCSM	S&P / Citic 300 - Consumer Discretionary	4,301	4,262	4,296	0	22	0.51
SCSS	S&P / Citic 300 - Consumer Staples	16,399	16,128	16,188	0	-211	1.29
SCTH	S&P / Citic 300 - Health Care [Sector]	5,650	5,535	5,613	0	59	1.06
SCTM	S&P / Citic 300 - Materials [Sector]	3,300	3,257	3,283	0	5	0.16
SCUT	S&P / Citic 300 - Utilities [Sector]	2,078	2,069	2,076	0	0	0.02
SCVK	S&P Smallcap 600 Value	1,009	1,000	1,002	0	2	0.16
SCWI	Cat China Water [TR]	190.8	189.1	190.6	0	-0.2	0.09
SCWP	S&P Developed Ex-U.S.Property [Usd]	301.5	296.8	301.5	0	5.0	1.68
SCXS	S&P / Citic 300 - Energy [Sector]	2,427	2,391	2,422	0	18	0.73
SDEW	S&P 400 Midcap Equal Weighted Index	2,838	2,822	2,825	0	2	0.07
SDEX	Nations Skewdex	65.44	64.12	64.95	0	0.33	0.51
SDIP	S&P Dcfi Index Excess Return	138.1	136.3	136.9	0	-1.2	0.90
SDIS	S&P Dcfiindex	143.1	141.3	141.9	0	-1.3	0.89
SDIT	S&P Dcfi Index Total Return	201.1	201.0	201.0	0	-1.8	0.88
SDTR	S&P 500 Food Beverage & Tobacco	2,382	2,354	2,376	0	-2	0.07
SDUN	S&P Emerging Market Dividend	7,069	7,028	7,060	0	31	0.43
SDUP	S&P Emerging Market Dividend	2,191	2,179	2,188	0	9	0.43
SEAN	S&P Southeast Asia 40 Index [Nettr]	961.9	952.1	959.9	0	7.8	0.81
SECA	S&P GSCI Enhanced Commodity Index	337.4	334.6	335.2	0	-1.9	0.55
SECB	S&P GSCI Enhanced Commodity Index [ER]	353.8	350.8	351.4	0	-2.0	0.55
SECC	S&P GSCI Enhanced Commodity Index [TR]	758.0	751.7	752.9	0	-4.1	0.54
SECS	S&P Europe 350 - Consumer Discretionary	2,490	2,445	2,486	0	40	1.62
SEER	S&P Gold - Equity Spread Index ER	43.52	42.82	43.11	0	-0.28	0.65
SEFD	S&P Energies Stocks Above 5-Day Average	72.72	50.00	72.72	0	-22.73	23.81
SEFI	S&P Energies Stocks Above 50-Day Average	95.45	95.45	95.45	0	0.00	0.00
SEHC	S&P Europe 350 - Health Care [Sector]	3,532	3,491	3,524	0	27	0.78
SEIE	S&P Global Eco Index [Euro]	393.7	387.9	390.2	0	-1.6	0.41
SEIS	S&P Europe 350 - Industrials [Sector]	4,859	4,824	4,830	0	-25	0.52
SEIT	S&P Global REIT [Aud]	181.6	179.1	181.2	0	2.1	1.18
SEIU	S&P Global Eco Index	397.8	392.6	394.8	0	-1.5	0.39
SELP	S&P Euro 75 Index	192.1	190.9	191.2	0	-0.3	0.15
SEMS	S&P Europe 350 - Materials [Sector]	4,100	4,045	4,097	0	49	1.21
SENI	S&P / Harel Energy Index	3,178	3,112	3,178	0	54	1.74
SENS		84,483	84,063	84,274	0	208	0.25
SEOF	S&P Energies Stocks Above 150-Day	95.45	95.45	95.45	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	95.45	95.45	95.45	0	0.00	0.00
SESS	S&P Europe 350 - Consumer Staples	3,732	3,702	3,730	0	25	0.67
SETF		951.5	943.9	950.3	0	7.7	0.82
SETH	S&P Energies Stocks Above 200-Day	95.45	90.90	95.45	0	-4.55	4.77
SETI	S&P Gold - Equity Spread Index TR	81.01	79.71	80.26	0	-0.51	0.63
SETW	S&P Energies Stocks Above 20-Day Average	95.45	95.45	95.45	0	0.00	0.00
SEUD	S&P Europe 350 [Usd]	2,705	2,693	2,695	0	-1	0.04
SEUS	S&P Europe 350 - Utilities [Sector]	2,292	2,266	2,292	0	12	0.54
SEXS	S&P Europe 350 - Energy [Sector]	1,545	1,515	1,521	0	-15	1.00
SFEI	S&P US Treasury Bond Futures Index ER	211.8	209.7	211.5	0	1.7	0.79
SFER	S&P US Dollar Futures Index ER	95.67	95.29	95.48	0	-0.01	0.01
SFFD	S&P Financials Stocks Above 5-Day	53.94	32.89	43.42	0	-6.58	12.20
SFFI	S&P Financials Stocks Above 50-Day	53.94	42.10	47.36	0	-2.64	5.28
SFOF	S&P Financials Stocks Above 150-Day	56.57	51.31	51.31	0	-2.63	4.88
SFOH	S&P Financials Stocks Above 100-Day	57.89	51.31	53.94	0	-1.31	2.43
SFTE	S&P Global Timber and Forestry Index	3,821	3,748	3,809	0	62	1.64
SFTH	S&P Financials Stocks Above 200-Day	56.57	52.63	55.26	0	-2.63	4.65
SFTI	S&P 500 Index Total Return	1,054	1,047	1,048	0	-3	0.30
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,155	3,111	3,112	0	-31	0.98
SFTW	S&P Financials Stocks Above 20-Day	57.89	43.42	51.31	0	2.63	5.13
SG0A	S&P GSCI Agriculture & Live Stock Index	381.8	379.1	379.5	0	-1.3	0.34
SG0B	S&P GSCI Agriculture & Live Stock Index	77.24	76.67	76.76	0	-0.35	0.45
SG0C	S&P GSCI Agriculture & Live Stock Index	1001.3	993.9	995.1	0	-4.5	0.45
SG0D	S&P GSCI Agriculture Index [ER]	35.69	35.37	35.48	0	-0.10	0.28
SG0E	S&P GSCI Agriculture Index [TR]	462.7	458.6	460.0	0	-1.3	0.28
SG0F	S&P GSCI All Cattle Index	876.4	868.6	869.9	0	-4.5	0.51
SG0G	S&P GSCI All Cattle Index [ER]	483.0	478.7	479.4	0	-2.1	0.44
SG0H	S&P GSCI All Cattle Index [TR]	6,262	6,206	6,215	0	-27	0.43
SG0I	S&P GSCI All Crude Index	371.5	366.2	367.8	0	-2.4	0.63
SG1A	S&P GSCI All Crude Index [TR]	1,024	1,009	1,014	0	-5	0.50
SG1B	S&P GSCI All Wheat Index	357.6	353.2	355.7	0	1.7	0.47
SG1C	S&P GSCI All Wheat Index [ER]	4.870	4.810	4.850	0	0.010	0.21
SG1D	S&P GSCI All Wheat Index [TR]	63.27	62.48	62.94	0	0.04	0.06
SG1E	S&P GSCI Aluminum Index	198.4	196.0	196.2	0	-2.1	1.05
SG1F	S&P GSCI Aluminum Index [ER]	31.85	31.47	31.51	0	-0.34	1.07
SG1G	S&P GSCI Aluminum Index [TR]	80.62	79.65	79.74	0	-0.87	1.08
SG1H	S&P GSCI Soybean Oil Index	282.6	277.1	282.0	0	3.3	1.18
SG1I	S&P GSCI Soybean Oil Index [ER]	137.1	134.4	136.8	0	1.4	1.01
SG1J	S&P GSCI All Crude Index [ER]	303.5	299.1	300.4	0	-1.5	0.51
SG2A	S&P GSCI Brent Crude Index	587.5	579.6	582.0	0	-3.5	0.59
SG2B	S&P GSCI Brent Crude Index [ER]	602.4	594.2	596.8	0	-2.3	0.39
SG2C	S&P GSCI Brent Crude Index [TR]	1,050	1,036	1,040	0	-4	0.38
SG2D	S&P GSCI Cocoa Index	163.1	150.4	151.5	0	-11.0	6.75
SG2E	S&P GSCI Cocoa Index [ER]	20.88	19.24	19.38	0	-1.50	7.18
SG2F	S&P GSCI Cocoa Index [TR]	88.62	82.29	82.88	0	-6.39	7.16
SG2G	S&P GSCI Coffee Index	231.2	223.8	225.0	0	-4.1	1.80
SG2H	S&P GSCI Coffee Index [ER]	21.17	20.45	20.56	0	-0.32	1.53
SG2I	S&P GSCI Coffee Index [TR]	127.5	123.2	123.9	0	-2.0	1.55
SG2J	S&P GSCI Soybean Oil Index [TR]	199.0	195.1	198.6	0	2.0	1.02
SG3A	S&P GSCI Copper Index [ER]	1,055	1,044	1,049	0	-6	0.53
SG3B	S&P GSCI Copper Index [TR]	9,027	8,934	8,974	0	-47	0.52
SG3C	S&P GSCI Corn Index	359.8	357.4	358.2	0	1.5	0.42
SG3D	S&P GSCI Corn Index [ER]	6.120	6.080	6.090	0	0.000	0.00
SG3E	S&P GSCI Corn Index [TR]	79.47	78.91	79.09	0	0.02	0.03
SG3F	S&P GSCI Cotton Index	90.42	89.35	89.50	0	0.62	0.70
SG3G	S&P GSCI Cotton Index [ER]	35.57	35.14	35.20	0	0.00	0.00
SG3H	S&P GSCI Cotton Index [TR]	304.2	300.6	301.1	0	0.0	0.00
SG3I	S&P GSCI Crude Oil Index	353.9	348.4	350.0	0	-2.4	0.68
SG3J	S&P GSCI Copper Index	932.9	923.3	927.3	0	-4.5	0.49
SG4A	S&P GSCI Crude Oil Index [TR]	489.0	481.3	483.5	0	-3.0	0.62
SG4B	S&P GSCI Energy and Metals Index	439.8	435.1	436.0	0	-3.2	0.73
SG4C	S&P GSCI Energy and Metals Index [ER]	135.7	134.2	134.5	0	-1.0	0.71
SG4D	S&P GSCI Energy and Metals Index [TR]	291.2	288.1	288.7	0	-2.0	0.70
SG4E	S&P GSCI Energy Index [ER]	146.6	144.6	145.1	0	-1.0	0.66
SG4F	S&P GSCI Energy Index [TR]	684.0	674.9	677.3	0	-4.4	0.65
SG4G	S&P GSCI Feeder Cattle Index	432.5	427.7	428.4	0	-3.6	0.84
SG4H	S&P GSCI Feeder Cattle Index [ER]	141.6	140.0	140.3	0	-0.9	0.65
SG4I	S&P GSCI Feeder Cattle Index [TR]	214.1	211.7	212.1	0	-1.4	0.64
SG4J	S&P GSCI Crude Oil Index [ER]	144.9	142.6	143.3	0	-0.9	0.63
SG5A	S&P GSCI Gas Oil Index [ER]	746.2	732.3	735.2	0	-9.0	1.21
SG5B	S&P GSCI Gas Oil Index [TR]	1,301	1,276	1,281	0	-16	1.20
SG5C	S&P GSCI Gold Index	2,970	2,924	2,929	0	-28	0.95
SG5D	S&P GSCI Gold Index [ER]	307.4	302.7	303.2	0	-2.9	0.95
SG5E	S&P GSCI Gold Index [TR]	2,492	2,454	2,458	0	-23	0.94
SG5F	S&P GSCI Grains Index	383.6	380.6	383.0	0	2.7	0.70
SG5G	S&P GSCI Grains Index [ER]	19.12	18.97	19.08	0	0.06	0.32
SG5H	S&P GSCI Grains Index [TR]	247.9	246.0	247.5	0	0.9	0.35
SG5I	S&P GSCI Heating Oil Index	289.7	284.5	286.8	0	-3.8	1.31
SG5J	S&P GSCI Gas Oil Index	636.4	624.8	627.2	0	-9.2	1.44
SG6A	S&P GSCI Heating Oil Index [TR]	2,213	2,173	2,191	0	-17	0.78
SG6B	S&P GSCI Industrial Metals Index [ER]	261.8	259.2	260.4	0	-1.4	0.52
SG6C	S&P GSCI Industrial Metals Index [TR]	2,240	2,217	2,227	0	-12	0.51
SG6D	S&P GSCI Kansas Wheat Index	166.1	164.0	165.3	0	1.4	0.87
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.50	10.37	10.45	0	0.03	0.29
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.32	18.08	18.23	0	0.07	0.39
SG6G	S&P GSCI Lead Index	294.3	291.1	293.0	0	1.0	0.34
SG6H	S&P GSCI Lead Index [ER]	152.6	150.9	151.9	0	0.3	0.17
SG6I	S&P GSCI Lead Index [TR]	327.5	324.0	326.0	0	0.6	0.18
SG6J	S&P GSCI Heating Oil Index [ER]	474.2	465.7	469.6	0	-3.8	0.79
SG7A	S&P GSCI Lean Hogs Index [ER]	12.39	12.17	12.20	0	-0.15	1.21
SG7B	S&P GSCI Lean Hogs Index [TR]	111.6	109.6	109.8	0	-1.4	1.26
SG7C	S&P GSCI Light Energy [Cpw4] Index	605.9	601.3	601.8	0	-3.5	0.58
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	276.7	274.5	274.8	0	-1.8	0.63
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,585	3,558	3,561	0	-22	0.62
SG7F	S&P GSCI Live Cattle Index	815.4	808.9	810.3	0	-2.6	0.32
SG7G	S&P GSCI Live Cattle Index [ER]	456.9	453.2	454.0	0	-1.5	0.32
SG7H	S&P GSCI Live Cattle Index [TR]	5,923	5,875	5,885	0	-19	0.32
SG7I	S&P GSCI Livestock Index [ER]	196.0	194.4	194.4	0	-1.3	0.66
SG7J	S&P GSCI Lean Hogs Index	142.3	139.8	140.1	0	-1.8	1.26
SG8A	S&P GSCI Natural Gas Index	147.4	141.6	143.3	0	-1.9	1.30
SG8B	S&P GSCI Natural Gas Index [ER]	1.460	1.400	1.420	0	-0.010	0.70
SG8C	S&P GSCI Natural Gas Index [TR]	3.290	3.150	3.190	0	-0.030	0.93
SG8D	S&P GSCI Nickel Index	282.6	272.8	279.4	0	2.4	0.86
SG8E	S&P GSCI Nickel Index [ER]	189.8	183.3	187.7	0	1.4	0.77
SG8F	S&P GSCI Nickel Index [TR]	438.9	423.8	434.0	0	3.4	0.79
SG8G	S&P GSCI Non-Energy Index [ER]	232.5	230.7	230.8	0	-1.5	0.63
SG8H	S&P GSCI Non-Energy Index	590.9	586.6	586.8	0	-3.3	0.55
SG8I	S&P GSCI Non-Energy Index [TR]	3,013	2,990	2,991	0	-19	0.62
SG8J	S&P GSCI Livestock Index [TR]	2,541	2,519	2,520	0	-17	0.66
SG9A	S&P GSCI Non-Livestock Index [ER]	79.52	78.73	78.90	0	-0.50	0.63
SG9B	S&P GSCI Non-Livestock Index [TR]	161.4	159.8	160.1	0	-1.0	0.63
SG9C	S&P GSCI Non-Natural Gas Index	606.2	600.7	601.8	0	-3.7	0.60
SG9D	S&P GSCI Non-Natural Gas Index [ER]	551.1	546.0	547.0	0	-3.5	0.64
SG9E	S&P GSCI Non-Natural Gas Index [TR]	7,082	7,017	7,030	0	-45	0.63
SG9F	S&P GSCI Non-Precious Index	227.9	225.9	226.3	0	-1.3	0.56
SG9G	S&P GSCI Non-Precious Index [ER]	100.68	99.75	99.97	0	-0.58	0.58
SG9H	S&P GSCI Non-Precious Index [TR]	1,042	1,032	1,035	0	-6	0.57
SG9I	S&P GSCI Petroleumex-Gas Oil Index	241.9	238.4	239.4	0	-1.4	0.56
SG9J	S&P GSCI Non-Livestock Index	279.4	276.7	277.3	0	-1.7	0.61
SGAA	S&P Global Agribusiness Composite Index	2,190	2,180	2,188	0	7	0.33
SGAB	S&P Global Agribusiness Composite Index	2,195	2,185	2,191	0	7	0.32
SGAC	S&P Global Agribusiness Equity Index	7,060	6,984	7,056	0	71	1.01
SGAD	S&P Global Agribusiness Equity Index	7,077	7,000	7,066	0	70	1.00
SGBI	S&P GSCI Biofuel Index	134.6	133.8	134.2	0	-0.2	0.16
SGBL	S&P Global 100 [ C ]	5,274	5,234	5,236	0	-26	0.50
SGCC	S&P GSCI Capped Commodity 35/20 Index	343.5	340.3	340.9	0	-2.2	0.63
SGCR	S&P GSCI All Metals Capped Index [ER]	249.9	247.2	247.8	0	-1.9	0.77
SGDO	S&P Global Dividend Opportunities Index	214.5	212.5	214.4	0	1.8	0.84
SGIA	S&P North American Natural Resources	376.3	372.9	375.4	0	0.5	0.14
SGIB	S&P North American Technology Sector	3,155	3,120	3,122	0	-19	0.60
SGID	S&P North American Technology Software	1,835	1,793	1,800	0	8	0.42
SGIF	S&P North American Technology Multimedia	648.3	636.4	642.0	0	-1.9	0.29
SGIR	S&P GSCI All Metals Index [ER]	239.8	237.4	237.7	0	-1.9	0.80
SGJ	S&P GSCI Energy Index	226.8	223.8	224.6	0	-1.6	0.71
SGK	S&P GSCI Agriculture	346.3	343.3	344.4	0	-0.1	0.04
SGLN	Sgi Global Security Index [Euro] [TR]	679.5	665.4	672.8	0	7.5	1.13
SGMA	S&P GSCI All Metals Index	450.9	446.5	447.1	0	-3.4	0.76
SGON	S&P Global Dividend Opportunities Index	749.5	742.7	749.4	0	6.3	0.84
SGP	S&P GSCI Precious Metals Index	6,838	6,726	6,733	0	-74	1.09
SGPA	S&P GSCI All Metals Capped Index	490.4	485.1	486.3	0	-3.5	0.71
SGPG	S&P GSCI Agriculture Capped Index	177.3	175.7	176.1	0	-0.5	0.28
SGPP	S&P GSCI Capped Commodity 35/20 Index	94.05	93.16	93.32	0	-0.61	0.65
SGPR	S&P GSCI Agriculture Capped Index [TR]	67.96	67.31	67.47	0	-0.31	0.46
SGPT	S&P GSCI Capped Commodity 35/20 Index	202.0	200.1	200.5	0	-1.3	0.63
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,591	1,568	1,575	0	-9	0.57
SGQB	S&P GSCI Petroleum Index	247.5	243.9	244.9	0	-1.6	0.67
SGQC	S&P GSCI Petroleum Index [ER]	386.4	380.8	382.3	0	-2.5	0.65
SGQD	S&P GSCI Petroleum Index [TR]	1,803	1,777	1,784	0	-12	0.64
SGQE	S&P GSCI Precious Metals Index [ER]	518.5	510.1	510.6	0	-5.7	1.10
SGQF	S&P GSCI Precious Metals Index [TR]	5,774	5,679	5,685	0	-63	1.09
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	605.0	600.0	600.7	0	-3.6	0.60
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	302.5	299.9	300.3	0	-1.9	0.64
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,920	3,887	3,891	0	-25	0.63
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	341.0	336.0	337.5	0	-2.0	0.58
SGRC	S&P GSCI All Metals Capped Commodity	255.2	252.5	253.0	0	-1.9	0.73
SGRE	S&P GSCI All Metals Capped Commodity	163.2	161.5	161.8	0	-1.3	0.78
SGRG	S&P GSCI Agriculture Capped Index [ER]	31.71	31.40	31.48	0	-0.15	0.47
SGRM	Cohen & Steers Global Realty Majors	201.2	197.5	200.9	0	3.3	1.67
SGRT	S&P GSCI Agriculture Capped Component	108.6	107.5	107.6	0	-0.5	0.47
SGSA	S&P GSCI Silver Index	4,059	3,908	3,943	0	-85	2.10
SGSB	S&P GSCI Silver Index [ER]	232.2	223.6	225.6	0	-5.2	2.25
SGSC	S&P GSCI Silver Index [TR]	2,587	2,490	2,513	0	-58	2.24
SGSD	S&P GSCI Soybeans Index	449.6	442.7	449.2	0	6.0	1.35
SGSE	S&P GSCI Excess Return Index	329.1	326.0	326.5	0	-2.1	0.64
SGSF	S&P GSCI Soybeans Index [ER]	478.4	471.0	477.9	0	5.1	1.08
SGSG	S&P GSCI Soybeans Index [TR]	6,205	6,108	6,199	0	67	1.09
SGSH	S&P GSCI Sugar Index	148.6	146.0	146.4	0	-3.1	2.05
SGSJ	S&P GSCI Sugar Index [ER]	10.96	10.78	10.81	0	-0.16	1.46
SGSK	S&P GSCI Sugar Index [TR]	122.2	120.2	120.5	0	-1.9	1.53
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	257.7	255.8	255.9	0	-1.6	0.63
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,339	3,314	3,316	0	-21	0.62
SGSO	S&P GSCI Unleaded Gasoline Index	450.3	443.5	444.5	0	4.6	1.03
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	2,081	2,048	2,052	0	-23	1.12
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	6,614	6,510	6,524	0	-73	1.11
SGSR	S&P GSCI Wheat Index	364.5	360.0	362.4	0	0.9	0.25
SGSS	S&P GSCI Wheat Index [ER]	3.830	3.780	3.810	0	0.000	0.00
SGST	S&P GSCI Wheat Index [TR]	49.73	49.11	49.46	0	-0.05	0.10
SGSU	S&P GSCI Zinc Index	267.3	263.5	267.2	0	1.8	0.69
SGSV	S&P GSCI Zinc Index [ER]	79.15	78.03	79.13	0	0.53	0.67
SGSW	S&P GSCI Zinc Index [TR]	200.3	197.5	200.3	0	1.4	0.69
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	600.1	595.7	596.0	0	-3.4	0.57
SGT	S&P GSCI Total Return Index	4,264	4,224	4,232	0	-27	0.63
SGTR	S&P GSCI All Metals Capped Index [TR]	535.4	529.6	530.9	0	-4.1	0.76
SGV	S&P GSCI Livestock Index	534.3	529.7	529.9	0	-3.8	0.72
SGWT	S&P GSCI Select Equal Weight Index [TR]	301.1	299.1	299.8	0	-1.1	0.36
SGX	S&P GSCI Futures Price Index	592.3	586.5	587.6	0	-3.9	0.65
SGY	S&P GSCI Industrial Metals Index	579.9	574.1	576.7	0	-2.8	0.48
SGZG	S&P GSCI Tin Index Total Return	2,316	2,206	2,291	0	8	0.36
SHBI	S&P 500 High Beta Index	29,554	29,272	29,345	0	47	0.16
SHCI	S&P / Harel Health Care Index TR	582.8	570.8	581.4	0	9.6	1.68
SHLC	S&P / Harel Consumer Goods Index TR	6,303	6,173	6,298	0	125	2.03
SHLE	S&P / Harel Energy Index TR	5,347	5,237	5,347	0	91	1.74
SHLI	S&P / Harel Materials Index TR	4,545	4,438	4,518	0	80	1.81
SHLT	S&P / Harel Telecommunications Index TR	1,332	1,278	1,283	0	-35	2.65
SHTR	S&P 500 Health Care Equipment & Services	2,428	2,402	2,403	0	0	0.01
SIAD	S&P Aerospace & Defense Select Industry	42,811	42,089	42,177	0	-613	1.43
SIBK	S&P Banks Select Industry Index	1,495	1,462	1,475	0	-13	0.90
SICH	S&P Computer Hardware Select Industry	4,794	4,726	4,728	0	-59	1.24
SICM	S&P Capital Markets Select Industry	5,502	5,370	5,418	0	-66	1.21
SICT	S&P GSCI Industrial Metals 3 Month Fwd	623.9	617.3	621.9	0	-0.9	0.14
SIDO	S&P International Dividend Opportunities	2,752	2,724	2,752	0	23	0.84
SIFD	S&P Industrials Stocks Above 5-Day	82.27	75.94	79.74	0	-5.06	6.06
SIFI	S&P Industrials Stocks Above 50-Day	84.81	84.81	84.81	0	-1.26	1.46
SIHE	S&P Healthcare Equipment Select Industry	14,441	14,156	14,288	0	189	1.34
SIHP	S&P Health Care Services Select Industry	16,189	15,991	16,099	0	107	0.67
SIIP	S&P Dffi Index Excess Return	94.68	94.50	94.67	0	0.15	0.16
SIIS	S&P Dffi Index	102.0	101.8	102.0	0	0.2	0.16
SIIT	S&P Dffi Index Total Return	139.0	139.0	139.0	0	0.2	0.17
SINS	S&P Insurance Select Industry Index	5,346	5,294	5,330	0	28	0.53
SIOF	S&P Industrials Stocks Above 150-Day	83.54	81.01	82.27	0	3.79	4.83
SIOH	S&P Industrials Stocks Above 100-Day	83.54	82.27	82.27	0	1.26	1.56
SIOP	S&P Oil & Gas Exploration & Production	5,651	5,583	5,614	0	-37	0.66
SIOS	S&P Oil & Gas Equipment Select Industry	1,117	1,086	1,095	0	-22	1.99
SIPH	S&P Pharmaceuticals Select Industry	6,619	6,549	6,601	0	78	1.19
SIRP	Cohen & Steers International Realty	157.4	154.3	157.2	0	2.8	1.81
SISS	S&P Software & Services Select Industry	14,110	13,833	13,882	0	107	0.78
SITE	S&P Telecom Select Industry Index	1,348	1,325	1,333	0	-4	0.32
SITH	S&P Industrials Stocks Above 200-Day	79.74	78.48	79.74	0	0.00	0.00
SITN	S&P Transportation Select Industry Index	7,086	7,014	7,033	0	-20	0.29
SITR	S&P 500 Insurance [Industry Group] [TR]	1,345	1,329	1,341	0	10	0.77
SITW	S&P Industrials Stocks Above 20-Day	78.48	74.68	77.21	0	-3.80	4.92
SIUT	S&P 500 2X Inverse Daily Index	2.060	2.040	2.060	0	0.010	0.49
SIUX	S&P 500 Insurance [Industry Group]	783.1	773.6	780.7	55.69M	6.0	0.77
SJPA	S&P Japan 500	3,623	3,563	3,614	0	67	1.90
SJPB	S&P Japan Mid Cap 100	3,037	2,985	3,036	0	56	1.87
SJPC	S&P Japan Small Cap 250 Index	6,767	6,670	6,760	0	106	1.60
SJPD	S&P Topix Yen	3,416	3,357	3,406	0	65	1.94
SJRI	S&P Japan Regional Index-Tokai	5,293	5,219	5,276	0	54	1.03
SJTR	S&P 500 Semiconductors & Equipment	13,333	13,114	13,135	0	-124	0.94
SKFD	S&P Info Tech Stocks Above 5-Day Average	77.14	70.00	72.85	0	-4.29	5.56
SKFI	S&P Info Tech Stocks Above 50-Day	50.00	47.14	48.57	0	1.43	3.03
SKOF	S&P Info Tech Stocks Above 150-Day	50.00	48.57	50.00	0	-1.43	2.94
SKOH	S&P Info Tech Stocks Above 100-Day	45.71	44.28	44.28	0	0.00	0.00
SKTH	S&P Info Tech Stocks Above 200-Day	48.57	47.14	47.14	0	-1.43	2.94
SKTR	S&P 500 Materials [Industry Group] [TR]	1,302	1,283	1,300	0	17	1.29
SKTW	S&P Info Tech Stocks Above 20-Day	54.28	50.00	50.00	0	5.71	12.49
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	9,561	9,482	9,514	0	-39	0.41
SLAF	S&P Lac 40 [Us$]	3,766	3,740	3,746	0	-21	0.57
SLCN	S&P US Carbon Efficient Index U.S.	623.8	619.1	619.4	0	-1.9	0.31
SLCT	S&P U.S. Carbon Efficient Index [TR]	943.6	936.5	937.0	0	-2.9	0.31
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	833.4	827.1	827.6	0	-2.6	0.31
SLEE	S&P GSCI Light Energy EUR Index	175.5	174.3	174.3	0	-1.1	0.60
SLER	S&P GSCI Light Energy EUR Index [ER]	81.56	80.97	80.97	0	-0.53	0.65
SLEW	S&P 600 Smallcap Equal Weighted Index	1,862	1,845	1,849	0	4	0.20
SLFD	S&P Telecom Srvs Stocks Above 5-Day	78.26	69.56	78.26	0	13.05	20.01
SLFI	S&P Telecom Srvs Stocks Above 50-Day	43.47	34.78	43.47	0	-8.69	18.17
SLOF	S&P Telecom Srvs Stocks Above 150-Day	47.82	39.13	43.47	0	8.69	24.99
SLOH	S&P Telecom Srvs Stocks Above 100-Day	47.82	43.47	43.47	0	-4.35	9.10
SLPE	Global Listed Private Equity Index	1,521	1,499	1,512	0	13	0.85
SLRT	S&P GSCI Light Energy EUR Index [TR]	108.0	107.2	107.2	0	-0.7	0.64
SLTH	S&P Telecom Srvs Stocks Above 200-Day	47.82	47.82	47.82	0	4.35	10.01
SLTW	S&P Telecom Srvs Stocks Above 20-Day	47.82	39.13	43.47	0	0.00	0.00
SLUN	S&P 500 2X Leverage Daily Index	33,546	33,115	33,115	0	-221	0.66
SLVI	S&P 500 Low Volatility Index	12,106	11,976	12,070	0	94	0.79
SMAI	S&P / Harel Materials Index	2,885	2,817	2,868	0	51	1.81
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	176.7	175.6	176.5	0	0.7	0.37
SMCE	S&P GSCI 3 Month Forward [TR]	710.0	704.9	705.7	0	-3.7	0.52
SMCT	S&P GSCI Energy 3 Month Fwd	1,011	1,001	1,003	0	-6	0.56
SMDA	S&P 1000 Mini	2,011	1,998	2,000	0	-1	0.05
SMDB	S&P 1000 Micro	201.1	199.8	200.0	0	-0.1	0.05
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.380	4.320	4.360	0	0.030	0.69
SMGD	S&P Midcap 400 Growth	1,713	1,701	1,705	0	-6	0.33
SMIN	S&P GSCI Inverse Industrial Metals 1	22.65	22.40	22.47	0	0.03	0.13
SML	S&P Smallcap 600	1,622	1,610	1,611	807.22M	0	0.02
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	188.3	187.3	187.5	0	-0.5	0.24
SMPG	S&P Midcap 400 Pure Growth	29,135	28,790	28,845	0	-290	1.00
SMPV	S&P Midcap 400 Pure Value	14,259	14,160	14,169	0	-47	0.33
SMRW	Revenue Shares Midcap Fund	15,657	15,564	15,571	0	-42	0.27
SMTR	S&P GSCI All Metals Index [TR]	513.7	508.7	509.4	0	-4.0	0.79
SMUV	S&P Midcap 400 Value	1,153	1,146	1,148	0	2	0.16
SNCH	Next 11 Core 8 Index	226.7	225.2	225.3	0	0.1	0.03
SNCT	Next 11 Core 8 Index [TR]	354.9	352.5	352.8	0	0.1	0.03
SNER	S&P GSCI Non-Energy EUR Index [ER]	98.48	97.80	97.80	0	-0.64	0.65
SNNE	S&P Global Infrastructure Index [Euro]	6,051	5,992	6,031	0	29	0.49
SNNT	S&P Global Infrastructure Index [Nettr]	8,132	8,064	8,118	0	41	0.51
SNRE	S&P Global Natural Resources Index	3,384	3,358	3,380	0	23	0.68
SNRT	S&P GSCI Non-Energy EUR Index [TR]	130.4	129.5	129.5	0	-0.8	0.64
SNRU	S&P Global Natural Resources Index	4,002	3,975	4,001	0	28	0.69
SNTE	Next 11 Core 5 Index [TR]	373.8	370.7	371.0	0	-0.6	0.16
SNUI	S&P GSCI Non-Energy EUR Index	208.9	207.4	207.4	0	-1.2	0.57
SOME	S&P Homebuilders Select Industry Index	12,139	11,770	12,106	0	336	2.86
SOSE	S&P Crude Oil - Equity Spread Index ER	4.100	4.040	4.060	0	-0.010	0.25
SOST	S&P Crude Oil - Equity Spread Index TR	7.630	7.520	7.570	0	-0.020	0.26
SP500	S&P 500 Index	6,987	6,938	6,942	3.495B	-23	0.33
SPAA	Sgi Pan Africa Index [Nettr] Panri	158.0	156.8	157.7	0	0.5	0.31
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	210.2	208.5	209.7	0	0.6	0.29
SPAC	Sgi Pan Africa Index	108.6	107.8	108.4	0	0.3	0.31
SPAD	S&P GSCI Palladium Index	1,132	1,100	1,110	0	-8	0.71
SPAI	Sgi Pan Africa Index [Euro]	144.5	143.2	144.1	0	0.4	0.29
SPBI	S&P 500 Bond Index	548.9	546.8	548.5	0	1.7	0.31
SPCB	S&P World Index [Usd]	488.5	485.8	486.2	0	0.1	0.02
SPEE	S&P Listed Private Equity Index [Euro]	244.4	240.7	242.3	0	1.6	0.65
SPER	S&P GSCI Palladium Index [ER]	1016.1	986.2	995.7	0	-9.3	0.93
SPEY	S&P Listed Private Equity Index	243.8	240.4	242.0	0	1.6	0.67
SPFD	S&P Con Staples Stocks Above 5-Day	66.66	52.77	61.11	0	-8.33	12.50
SPFI	S&P Con Staples Stocks Above 50-Day	94.44	94.44	94.44	0	0.00	0.00
SPIN	S&P GSCI Platinum Index	567.7	549.1	558.3	0	-4.3	0.76
SPIR	S&P GSCI Platinum Index [ER]	380.6	368.1	374.3	0	-2.9	0.76
SPLR	S&P GSCI Platinum Index [TR]	1,626	1,573	1,599	0	-12	0.75
SPOF	S&P Con Staples Stocks Above 150-Day	83.33	83.33	83.33	0	0.00	0.00
SPOH	S&P Con Staples Stocks Above 100-Day	91.66	86.11	91.66	0	5.55	6.45
SPRL	Sgi Premium List [Nettr]	292.3	290.5	290.6	0	-1.2	0.42
SPRT	S&P GSCI Palladium Index [TR]	2,177	2,113	2,133	0	-20	0.92
SPTH	S&P Con Staples Stocks Above 200-Day	72.22	69.44	72.22	0	2.78	4.00
SPTW	S&P Con Staples Stocks Above 20-Day	88.88	86.11	86.11	0	-5.55	6.05
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	187.9	185.6	187.9	0	2.4	1.27
SPXE	S&P 500 E.W. [Ntr]	11,217	11,156	11,176	0	37	0.33
SPXT	S&P 500 [TR]	15,551	15,442	15,451	0	-50	0.32
SQTR	S&P 500 Software & Services [Industry	5,689	5,562	5,569	0	4	0.07
SRAE	S&P Asia Pacific Emerging Under Usd2	383.9	381.2	383.6	0	2.2	0.57
SRBK	S&P Regional Banks Select Industry Index	2,317	2,264	2,284	0	-25	1.09
SRCD	S&P 500 Consumer Discretionary [Sector]	1,892	1,867	1,873	402.44M	8	0.45
SRCS	S&P 500 Consumer Staples [Sector]	980.0	969.9	971.4	335.35M	-6.1	0.63
SREE	S&P European Emerging Under Usd2 Billion	816.0	810.3	813.5	0	2.1	0.26
SREN	S&P 500 Energy [Sector]	827.9	820.9	826.3	142.65M	-0.7	0.08
SRFI	S&P 500 Financials [Sector]	900.7	881.9	888.8	525.46M	-6.8	0.75
SRHC	S&P 500 Health Care [Sector]	1,830	1,809	1,810	300.34M	-11	0.63
SRIC	S&P BRIC 40 Index [Nettr]	4,649	4,611	4,638	0	26	0.57
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,864	4,817	4,844	0	27	0.56
SRIN	S&P 500 Industrials [Sector]	1,480	1,469	1,472	222.75M	2	0.12
SRIT	S&P 500 Information Technology [Sector]	5,627	5,563	5,567	895.45M	-32	0.58
SRLA	S&P Latin America Under Usd2 Billion [Us	331.5	329.0	330.0	0	-2.2	0.65
SRLX	S&P 500 Retailing [Industry Group]	5,204	5,109	5,118	102.35M	-16	0.32
SRMA	S&P 500 Materials [Sector]	665.1	654.8	663.7	101.76M	8.5	1.29
SRME	S&P Mid-East and Africa Under Usd2	293.3	292.1	292.5	0	0.0	0.01
SRMP	Cohen & Steers US Realty Majors	2,779	2,731	2,772	0	42	1.53
SRPP	S&P US Equity Risk Premium Index ER	174.1	172.0	172.1	0	-1.9	1.09
SRPR	S&P Global REIT [Usd]	197.2	194.8	197.0	0	2.2	1.14
SRPT	S&P US Equity Risk Premium Index TR	324.0	320.1	320.3	0	-3.5	1.08
SRRE	S&P 500 Real Estate [Sector]	272.0	267.9	271.4	104.85M	3.7	1.39
SRTR	S&P 500 Real Estate [Industry Group]	691.8	680.5	690.4	0	10.3	1.51
SRTS	S&P 500 Communication Services [Sector]	459.3	454.4	457.1	314.32M	-3.9	0.84
SRUT	S&P 500 Utilities [Sector]	451.8	442.4	448.6	149.39M	7.0	1.59
SRWI	Revenue Shares Large Cap Fund	18,120	18,014	18,024	0	-44	0.24
SS1E	S&P 500 E.W. Materials [Sector]	5,324	5,233	5,319	0	85	1.63
SS1J	S&P 500 E.W. Energy [Sector]	3,391	3,356	3,379	0	-1	0.03
SS2E	S&P 500 E.W. Consumer Discretionary	6,430	6,332	6,388	0	56	0.89
SS2J	S&P 500 E.W. Industrials [Sector]	9,949	9,864	9,894	0	28	0.28
SS3E	S&P 500 E.W. Health Care [Sector]	20,246	20,007	20,020	0	-39	0.19
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,806	5,747	5,781	0	11	0.20
SS4E	S&P 500 E.W. Information Technology	29,121	28,780	28,850	0	-99	0.34
SS4J	S&P 500 E.W. Financials [Sector]	6,907	6,786	6,837	0	-46	0.67
SS5E	S&P 500 E.W. Utilities [Sector]	2,462	2,407	2,447	0	41	1.69
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,633	1,603	1,628	0	25	1.55
SSAE	S&P Southeast Asia 40 Index [Euro]	427.3	423.4	426.7	0	0.7	0.17
SSAI	S&P Southeast Asia 40 Index [Euro]	828.0	820.5	826.9	0	1.4	0.17
SSAU	S&P Southeast Asia 40 Index	496.4	492.3	495.3	0	4.0	0.81
SSAX	S&P Asia50	9,053	8,909	9,009	0	115	1.29
SSBE	S&P BRIC 40 Index [Euro]	2,750	2,723	2,739	0	15	0.55
SSBR	S&P BRIC 40 Index	2,629	2,608	2,623	0	15	0.57
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	454.8	449.8	454.4	0	4.4	0.98
SSCB	S&P Mid-East and Africa Bmi [Usd]	352.3	350.0	351.5	0	0.3	0.09
SSCE	S&P /Citigroup Bmi Epac Index	486.4	482.3	485.8	0	3.8	0.78
SSCH	S&P China Bmi [Usd]	608.0	601.3	604.0	0	2.6	0.43
SSCK	S&P EM Bmi [Usd]	396.1	392.7	395.6	0	2.7	0.69
SSCL	S&P Latin America Bmi [Usd]	332.1	329.5	330.1	0	-2.6	0.79
SSCM	Schwab 1000 Index	22,947	22,789	22,802	0	-71	0.31
SSCO	S&P Composite 1500	1,571	1,560	1,561	5.335B	-5	0.31
SSCP	S&P /Citigroup Bmi Asia Pacific Index	320.7	315.6	320.3	0	5.4	1.72
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	390.4	387.3	388.3	0	-1.5	0.37
SSCS	S&P Developed Ex US Under USD 2 Billion	554.2	546.9	553.6	0	7.6	1.39
SSCU	S&P /Citigroup Bmi Europe Index	633.9	630.6	632.5	0	0.4	0.07
SSCV	Sgi Ceo Value	214.1	210.8	214.0	0	3.2	1.50
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	510.9	506.5	510.3	0	4.1	0.81
SSDI	S&P 500 Dividend Index	9.380	8.980	9.380	0	0.400	4.45
SSDR	S&P 500 Non-US Dollar Index TR	895.1	888.1	889.0	0	-2.6	0.29
SSDX	S&P 500 Non-US Dollar Index ER	480.9	477.1	477.6	0	-1.4	0.30
SSEW	S&P GSCI Select Equal Weight Index	533.5	530.1	531.2	0	-2.1	0.39
SSFD	S&P Real Estate Stocks Above 5-Day	100.00	93.54	93.54	0	3.22	3.57
SSFI	S&P Real Estate Stocks Above 50-Day	87.09	74.19	87.09	0	16.13	22.73
SSGC	S&P GSCI Enhanced Capped Index	448.0	444.6	445.2	0	-2.4	0.54
SSGD	S&P Global 1200 - Consumer Discretionary	6,069	5,978	6,027	0	48	0.80
SSGE	S&P Global1200-Energy [Sector]	3,278	3,249	3,264	0	-8	0.24
SSGF	S&P Global1200-Financials [Sector]	2,690	2,654	2,666	0	-13	0.49
SSGH	S&P Global1200-Healthcare [Sector]	5,640	5,590	5,593	0	-15	0.26
SSGI	S&P Global1200-Information Technology	17,997	17,830	17,840	0	-25	0.14
SSGL	S&P Global1200	5,119	5,094	5,095	0	-1	0.02
SSGM	S&P Global1200-Materials [Sector]	4,726	4,663	4,716	0	53	1.14
SSGN	S&P Global1200-Industrials [Sector]	5,987	5,952	5,969	0	15	0.25
SSGO	S&P GSCI E27 WTI Index	362.8	357.1	358.8	0	-2.3	0.64
SSGP	S&P GSCI Enhanced Capped Index [ER]	332.2	329.6	330.0	0	-1.8	0.54
SSGR	S&P GSCI Enhanced Capped Index [TR]	711.4	706.0	706.9	0	-3.8	0.53
SSGS	S&P Global1200-Consumer Staples [Sector]	4,130	4,099	4,103	0	-12	0.29
SSGT	S&P Global1200-Telecommunication	2,706	2,672	2,684	0	-14	0.51
SSGU	S&P Global1200-Utilities [Sector]	2,528	2,484	2,517	0	28	1.14
SSGX	S&P GSCI E27 WTI Index [ER]	520.6	512.5	514.9	0	-3.3	0.64
SSGZ	S&P GSCI E27 WTI Index [TR]	1,116	1,098	1,103	0	-7	0.63
SSHE	S&P Europe 350 Shariah Index	2,536	2,521	2,531	0	8	0.31
SSHJ	S&P Japan 500 Shariah Index	3,333	3,289	3,317	0	44	1.34
SSHX	S&P 500 Shariah Index	7,093	7,044	7,048	0	-28	0.40
SSIA	S&P GSCI Softs Index	119.3	116.4	116.7	0	-2.4	2.02
SSIB	S&P GSCI Softs Index [ER]	47.11	45.92	46.04	0	-0.93	1.98
SSIC	S&P GSCI Softs Index [TR]	100.97	98.42	98.68	0	-1.97	1.96
SSIM	S&P Metals and Mining Select Industry	6,420	6,289	6,300	0	-121	1.88
SSIP	S&P Dfi Index Excess Return	121.1	120.3	120.6	0	-0.5	0.38
SSIR	S&P Retail Select Industry Index	9,418	9,243	9,246	0	-171	1.82
SSIS	S&P Dfi Index	126.7	125.9	126.2	0	-0.5	0.37
SSIT	S&P Dfi Index Total Return	177.2	177.2	177.2	0	-0.7	0.37
SSIX	S&P Topix USD	2,828	2,751	2,823	0	79	2.88
SSLF	S&P Select Frontier Index	2,242	2,203	2,236	0	33	1.49
SSLS	S&P Custom/Bnp Paribas-Spectrum	236.2	235.6	235.7	0	-0.5	0.23
SSMI	Swiss Market Index	13,554	13,488	13,518	0	0	0.00
SSMX	S&P Semiconductors Select Industry Index	8,588	8,438	8,472	0	-21	0.25
SSNI	Sgi Global Nanotechnology Index [Nettr]	304.8	297.4	298.1	0	0.0	0.01
SSOF	S&P Real Estate Stocks Above 150-Day	64.51	58.06	64.51	0	3.22	5.25
SSOH	S&P Real Estate Stocks Above 100-Day	67.74	67.74	67.74	0	6.45	10.52
SSPA	S&P ADR Index	2,899	2,875	2,891	0	16	0.57
SSPB	S&P Biotechnology Select Industry Index	9,920	9,776	9,788	0	-63	0.64
SSPE	S&P Europe 350	2,526	2,518	2,521	0	-1	0.04
SSPF	S&P Europe 350 - Financials [Sector]	1,490	1,471	1,471	0	-17	1.16
SSPG	S&P Smallcap 600 Pure Growth	18,330	18,196	18,213	0	-67	0.37
SSPI	S&P Europe 350 - Information Technology	4,384	4,332	4,361	0	5	0.11
SSPL	S&P 500 Telecom & IT	3,349	3,313	3,315	0	-17	0.52
SSPN	S&P 900	15,639	15,532	15,541	0	-49	0.32
SSPT	S&P Europe 350 - Telecommunication	1,065	1,056	1,059	0	-2	0.20
SSPU	S&P Euro	2,721	2,708	2,710	0	-3	0.10
SSPV	S&P Smallcap 600 Pure Value	13,622	13,485	13,489	0	66	0.49
SSRF	S&P Preferred Stock Index	657.9	655.7	657.1	0	1.5	0.22
SSRW	Revenue Shares Small Cap Fund	18,220	18,048	18,055	0	-42	0.23
SSTH	S&P Real Estate Stocks Above 200-Day	61.29	51.61	58.06	0	6.45	12.50
SSTU	S&P 500 E.W. Utilities &	720.4	704.1	716.0	0	11.9	1.69
SSTW	S&P Real Estate Stocks Above 20-Day	90.32	74.19	90.32	0	22.58	33.33
SSUC	S&P GSCI Capped Component 35/20 Index	472.9	468.8	469.4	0	-3.0	0.62
SSUP	S&P GSCI Capped Component 35/20 Index	88.33	87.55	87.67	0	-0.56	0.63
SSUT	S&P GSCI Capped Component 35/20 Index	189.3	187.6	187.9	0	-1.2	0.63
SSWM	Sgi Global Waste Management EUR [Net Tr]	425.9	420.5	422.5	0	-1.6	0.37
SSWP	S&P GSCI Select Equal Weight Index [ER]	140.5	139.6	139.9	0	-0.5	0.36
STCD	S&P 500 Consumer Discretionary [Sector]	2,787	2,751	2,760	0	12	0.45
STCE	S&P Global Clean Energy Index [Euro]	1,224	1,194	1,208	0	-8	0.63
STCI	S&P / Harel Telecommunications Index	859.9	824.7	828.2	0	-22.5	2.65
STCL	S&P Global Clean Energy Index	1,221	1,193	1,206	0	-7	0.62
STCS	S&P 500 Consumer Staples [Sector] [TR]	2,129	2,107	2,110	0	-13	0.63
STEN	S&P 500 Energy [Sector] [TR]	1,968	1,951	1,964	0	-2	0.08
STFE	S&P Global Timber and Forestry Index	1,995	1,957	1,989	0	32	1.64
STFI	S&P 500 Financials [Sector] [TR]	1,731	1,695	1,709	0	-13	0.74
STFT	S&P Global Timber and Forestry Index	3,812	3,740	3,804	0	62	1.66
STFU	S&P Global Timber and Forestry Index	1,990	1,952	1,986	0	32	1.66
STHC	S&P 500 Health Care [Sector] [TR]	3,104	3,068	3,070	0	-19	0.63
STI	STI Index	4,964	4,934	4,964	0	3	0.07
STIF	S&P Global Infrastructure Index [Euro]	2,859	2,831	2,850	0	14	0.48
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,557	1,534	1,540	0	-10	0.63
STIN	S&P 500 Industrials [Sector] [TR]	2,704	2,684	2,691	0	3	0.12
STIR	S&P Global Infrastructure Index	3,842	3,810	3,835	0	19	0.49
STIT	S&P 500 Information Technology [Sector]	7,353	7,269	7,274	0	-42	0.57
STMA	S&P 500 Materials [Sector] [TR]	1,302	1,283	1,300	0	17	1.29
STMI	S&P Tmi	6,979	6,931	6,935	10.877B	-21	0.30
STRA	S&P Target Risk Aggressive Index	265.1	264.0	264.1	0	0.1	0.03
STRB	S&P Target Risk Moderate Index	158.9	158.4	158.6	0	0.2	0.13
STRC	S&P Target Risk Growth Index	205.0	204.3	204.4	0	0.2	0.07
STRD	S&P Target Risk Conservative Index	143.7	143.2	143.5	0	0.2	0.15
STRL	S&P Lac40 [Us$] [Nettr]	10,361	10,284	10,303	0	-57	0.55
STRN	S&P 500 [Net Tr]	13,397	13,303	13,311	0	-44	0.33
STRS	S&P 500 Inverse	65.09	64.67	65.09	0	0.22	0.34
STRT	S&P 500 Telecommunication Services	601.6	591.5	599.4	0	7.0	1.18
STRU	S&P 500 Household & Personal Products	1,754	1,722	1,741	0	16	0.95
STRZ	S&P 500 Real Estate [Sector] [TR]	691.2	680.7	689.5	0	9.5	1.39
STSU	S&P Top Ix150 Shariah [Usd]	1,796	1,752	1,787	0	40	2.27
STSY	S&P Top Ix150 Shariah	2,349	2,317	2,335	0	31	1.33
STTR	S&P 500 Technology Hardware & Equipment	7,239	7,177	7,179	0	-45	0.62
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,234	1,221	1,228	0	-10	0.84
STUT	S&P 500 Utilities [Sector] [TR]	1,495	1,464	1,484	0	24	1.64
STXE		6,078	6,046	6,047	0	-12	0.20
SUCD	S&P Select Sector Capped 20% Consumer	873.0	864.1	867.9	0	6.1	0.71
SUCS	S&P Select Sector Capped 20% Consumer	780.1	772.1	773.3	0	-4.9	0.63
SUDX	S&P US Dollar Futures Index TR	178.1	177.4	177.7	0	0.0	0.00
SUEP	S&P Select Sector Capped 20% Energy	730.4	723.7	728.1	0	-1.0	0.14
SUFD	S&P Utilities Stocks Above 5-Day Average	100.00	70.96	100.00	0	32.26	47.62
SUFI	S&P Utilities Stocks Above 50-Day	90.32	80.64	90.32	0	9.68	12.50
SUFP	S&P Select Sector Capped 20% Financials	427.1	418.2	421.5	0	-3.2	0.74
SUHC	S&P Select Sector Capped 20% Healthcare	782.0	772.9	773.4	0	-4.9	0.62
SUIP	S&P Select Sector Capped 20% Industrials	974.2	966.8	969.2	0	1.1	0.12
SUKP	S&P United Kingdom [Pds]	2,104	2,087	2,095	0	-6	0.29
SUKS	S&P United Kingdom [Usd]	1,752	1,738	1,743	0	-5	0.30
SUMI	S&P Select Sector Capped 20% Materials	648.9	639.0	647.5	0	8.2	1.29
SUNI	Mac Global Solar Energy Index TR	287.7	280.3	284.7	0	0.9	0.33
SUOF	S&P Utilities Stocks Above 150-Day	83.87	70.96	83.87	0	12.90	19.04
SUOH	S&P Utilities Stocks Above 100-Day	80.64	67.74	80.64	0	6.45	10.00
SUPD	S&P Euro Plus [Usd]	3,358	3,341	3,343	0	1	0.03
SUPI	S&P Select Sector Capped 20% Utilities	633.7	620.5	629.2	0	10.1	1.62
SURD	S&P Euro [Usd]	2,953	2,936	2,936	0	-3	0.10
SURI	S&P /Citigroup Bmi REIT Sus Index	377.5	371.7	376.7	0	5.0	1.35
SURP	S&P Euro Plus	3,057	3,044	3,048	0	1	0.03
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.6	199.2	199.5	0	0.3	0.16
SUSP	S&P 10-Year U.S. T-Note Futures Excess	190.6	189.8	190.4	0	0.6	0.29
SUSR	S&P 5-Year U.S. T-Note Futures Total	616.4	615.0	616.1	0	1.0	0.17
SUST	S&P Ultra T-Bond Futures Excess Return	111.6	110.2	111.5	0	1.1	0.98
SUSX	S&P 2-Year U.S. T-Note Futures Total	199.9	199.7	199.8	0	0.1	0.06
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.6	119.6	119.6	0	0.1	0.05
SUTB	S&P US Treasury Bond Futures Index TR	394.2	390.3	393.6	0	3.1	0.79
SUTH	S&P Utilities Stocks Above 200-Day	90.32	80.64	87.09	0	12.90	17.39
SUTP	S&P Select Sector Capped 20% Technology	866.6	856.5	857.1	0	-4.9	0.57
SUTR	S&P Ultra T-Bond Futures Total Return	140.6	138.9	140.4	0	1.4	0.99
SUTT	S&P 10-Year U.S. T-Note Futures Total	318.4	317.1	318.1	0	1.0	0.30
SUTW	S&P Utilities Stocks Above 20-Day	93.54	80.64	90.32	0	12.91	16.68
SVFD	S&P Health Care Stocks Above 5-Day	61.66	48.33	48.33	0	-3.33	6.24
SVFI	S&P Health Care Stocks Above 50-Day	56.66	53.33	53.33	0	-1.66	3.21
SVOF	S&P Health Care Stocks Above 150-Day	68.33	65.00	66.66	0	-1.66	2.49
SVOH	S&P Health Care Stocks Above 100-Day	61.66	55.00	58.33	0	1.67	2.95
SVTH	S&P Health Care Stocks Above 200-Day	68.33	66.66	66.66	0	-6.66	9.29
SVTR	Next 11 Vietnam [Totalreturn] Index	323.0	307.7	322.0	0	14.4	4.68
SVTW	S&P Health Care Stocks Above 20-Day	56.66	51.66	51.66	0	-5.00	9.38
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	82.79	82.01	82.32	0	-0.10	0.12
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	141.4	139.6	141.4	0	2.0	1.41
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	222.1	220.1	221.8	0	1.6	0.71
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	165.1	161.7	164.9	0	3.0	1.85
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	162.8	161.4	162.7	0	1.0	0.64
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	224.7	222.6	224.4	0	1.7	0.78
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	133.7	132.9	133.2	0	0.2	0.13
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	353.7	349.7	352.7	0	3.0	0.85
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	85.43	84.56	85.43	0	0.48	0.57
SW1B	S&P Developed Ex-U.S.Cap Range Companies	678.8	669.4	678.4	0	9.0	1.34
SW1C	S&P Emerging Under USD 2 Billion	435.4	432.9	434.9	0	1.8	0.42
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	101.1	98.1	100.9	0	2.8	2.84
SWFD	S&P 500 Value Stocks Above 5-Day Average	72.91	66.13	69.30	0	-0.90	1.29
SWFI	S&P 500 Value Stocks Above 50-Day	71.33	69.75	70.88	0	1.35	1.97
SWIF	Revenueshares Large Cap Fund Financials	2,575	2,518	2,545	0	-13	0.52
SWMS	Wisdomtree Emerging Markets Smallcap	165.5	165.3	165.3	0	0.5	0.32
SWOF	S&P 500 Value Stocks Above 150-Day	68.84	67.26	68.39	0	1.81	2.75
SWOH	S&P 500 Value Stocks Above 100-Day	68.84	67.04	68.84	0	2.48	3.79
SWTH	S&P 500 Value Stocks Above 200-Day	67.49	66.13	67.26	0	0.23	0.35
SWTW	S&P 500 Value Stocks Above 20-Day	71.55	68.39	70.42	0	2.94	4.43
SWTY	Wisdomtree Emerging Markets Equity	243.0	242.2	242.2	0	1.3	0.53
SXFP	S&P 500 Futures Index ER	566.5	562.6	562.9	0	-1.8	0.31
SXLP	S&P GSCI 2X Leveraged Capped Component	267.6	262.8	263.5	0	-3.5	1.29
SXLT	S&P GSCI 2X Leveraged Capped Component	575.1	564.8	566.4	0	-7.4	1.28
SXPG	S&P 500 Pure Growth	25,088	24,870	24,909	0	-57	0.23
SXPV	S&P 500 Pure Value	11,306	11,208	11,282	0	83	0.74
SXSP	S&P GSCI 2X Inverse Capped Component	666.5	655.2	664.8	0	8.2	1.24
SXST	S&P GSCI 2X Inverse Capped Component	1,437	1,413	1,434	0	18	1.25
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,495	1,464	1,484	0	24	1.64
SXX	PHLX Semiconductor Index	8,198	8,058	8,107	0	-55	0.68
SYDA	S&P High Yield Dividend Aristocrats	5,232	5,182	5,214	0	33	0.63
SYFD	S&P Consumer Disc Stocks Above 5-Day	77.08	60.41	62.50	0	2.08	3.70
SYFI	S&P Consumer Disc Stocks Above 50-Day	66.66	62.50	62.50	0	0.00	0.00
SYOF	S&P Consumer Disc Stocks Above 150-Day	62.50	62.50	62.50	0	2.09	3.46
SYOH	S&P Consumer Disc Stocks Above 100-Day	66.66	62.50	66.66	0	8.33	14.28
SYTH	S&P Consumer Disc Stocks Above 200-Day	70.83	68.75	70.83	0	2.08	3.03
SYTR	S&P 500 Transportation [Industry Group]	2,003	1,978	1,994	0	15	0.77
SYTW	S&P Consumer Disc Stocks Above 20-Day	66.66	62.50	64.58	0	8.33	14.81
SZFD	S&P 500 Growth Stocks Above 5-Day	68.84	60.14	60.86	0	-5.07	7.44
SZFI	S&P 500 Growth Stocks Above 50-Day	55.07	50.72	51.44	0	-3.62	6.75
SZOF	S&P 500 Growth Stocks Above 150-Day	62.31	60.14	61.59	0	0.72	1.21
SZOH	S&P 500 Growth Stocks Above 100-Day	58.69	55.07	55.79	0	0.00	0.00
SZTH	S&P 500 Growth Stocks Above 200-Day	67.39	65.21	66.66	0	0.00	0.00
SZTR	S&P 500 Retailing [Industry Group] [TR]	6,995	6,872	6,885	0	-22	0.32
SZTW	S&P 500 Growth Stocks Above 20-Day	53.62	47.82	50.00	0	1.44	2.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES