List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	65.34	38.61	38.61	0	-8.91	18.75
S1FI	S&P 100 Stocks Above 50-Day Average	77.22	73.26	73.26	0	0.00	0.00
S1OF	S&P 100 Stocks Above 150-Day Average	75.24	72.27	72.27	0	0.00	0.00
S1OH	S&P 100 Stocks Above 100-Day Average	71.28	66.33	67.32	0	0.00	0.00
S1TH	S&P 100 Stocks Above 200-Day Average	79.20	75.24	75.24	0	0.00	0.00
S1TR	S&P 500 Automobiles & Components [TR]	228.1	224.3	224.5	0	-1.6	0.71
S1TW	S&P 100 Stocks Above 20-Day Average	79.20	71.28	71.28	0	-4.95	6.49
S2TR	S&P 500 Banks [TR]	664.0	655.1	655.3	0	-3.6	0.55
S3TR	S&P 500 Capital Goods [TR]	1,182	1,168	1,169	0	-9	0.76
S4FD	S&P 400 Stocks Above 5-Day Average	56.00	30.50	31.75	0	-0.75	2.31
S4FI	S&P 400 Stocks Above 50-Day Average	76.50	68.50	69.00	0	-1.75	2.47
S4OF	S&P 400 Stocks Above 150-Day Average	66.50	59.25	59.50	0	-2.25	3.64
S4OH	S&P 400 Stocks Above 100-Day Average	59.50	55.75	56.25	0	-0.25	0.44
S4TH	S&P 400 Stocks Above 200-Day Average	62.00	59.50	60.00	0	-0.50	0.83
S4TR	S&P 500 -Commercial & Professional	531.5	527.3	529.7	0	1.4	0.27
S4TW	S&P 400 Stocks Above 20-Day Average	84.50	76.75	76.75	0	-4.00	4.95
S5FD	S&P 500 Stocks Above 5-Day Average	59.92	32.93	32.93	0	-11.11	25.23
S5FI	S&P 500 Stocks Above 50-Day Average	75.59	69.24	69.44	0	-2.58	3.58
S5OF	S&P 500 Stocks Above 150-Day Average	71.03	66.07	67.26	0	0.00	0.00
S5OH	S&P 500 Stocks Above 100-Day Average	67.46	63.69	63.88	0	-1.99	3.02
S5TH	S&P 500 Stocks Above 200-Day Average	72.61	70.43	70.43	0	-0.99	1.39
S5TR	S&P 500 Consumer Durables & Apparel [TR]	527.9	519.3	519.4	0	-4.9	0.93
S5TW	S&P 500 Stocks Above 20-Day Average	81.74	73.21	73.21	0	-6.35	7.98
S6CD	S&P SmallCap600 Capped Consumer	555.7	547.2	548.4	0	-4.1	0.73
S6CS	S&P SmallCap600 Capped Consumer Staples	1,885	1,866	1,866	0	-8	0.44
S6EP	S&P SmallCap600 Capped Energy	280.0	274.0	275.2	0	-1.1	0.39
S6FD	S&P 600 Stocks Above 5-Day Average	45.00	24.00	28.33	0	3.00	11.84
S6FI	S&P 600 Stocks Above 50-Day Average	76.00	71.00	73.16	0	0.33	0.45
S6FP	S&P SmallCap600 Capped Financials	996.9	985.6	989.2	0	-0.4	0.04
S6HC	S&P SmallCap600 Capped HealthCare	2,846	2,814	2,836	0	9	0.32
S6IP	S&P SmallCap600 Capped Industrials	1,127	1,112	1,116	0	-7	0.62
S6MP	S&P SmallCap600 Capped Materials	464.0	455.3	457.3	0	-4.2	0.91
S6OF	S&P 600 Stocks Above 150-Day Average	67.33	62.50	63.50	0	-0.50	0.78
S6OH	S&P 600 Stocks Above 100-Day Average	59.16	54.83	55.16	0	-2.17	3.79
S6TH	S&P 600 Stocks Above 200-Day Average	60.16	56.50	57.50	0	-0.83	1.42
S6TP	S&P SmallCap600 Capped Information	779.1	765.4	770.8	0	-3.6	0.46
S6TR	S&P 500 Consumer Services [TR]	1,897	1,873	1,873	0	-19	0.99
S6TW	S&P 600 Stocks Above 20-Day Average	84.00	78.00	80.00	0	-2.33	2.83
S6UP	S&P SmallCap600 Capped Utilities &	675.7	670.4	673.6	0	1.2	0.17
S7TR	S&P 500 Diversified Financials [TR]	1,051	1,038	1,040	0	-8	0.80
S8TR	S&P 500 Energy [TR]	834.1	827.2	830.3	0	0.7	0.08
S9TR	S&P 500 Food & Staples Retailing [TR]	699.4	693.9	694.1	0	-1.2	0.17
SAAB	S&P Asia Infrastructure Index	2,004	1,994	1,998	0	-3	0.15
SACC	Alpha Shares China Small Cap Index	3,205	3,188	3,188	0	-9	0.28
SACN	Alpha Shares China Technology Index	223.9	221.4	222.0	0	-0.5	0.23
SAER	S&P GSCI Agriculture Capped Component	65.15	64.52	64.72	0	0.02	0.03
SAIE	S&P Africa 40 Index [EURO]	216.3	211.9	216.3	0	4.2	1.97
SAIU	S&P Africa 40 Index	183.1	179.9	183.1	0	2.8	1.55
SAJR	MSCI WISE ASIA Ex-Japan Top [Net TR]	131.3	130.7	131.0	0	0.2	0.18
SAJT	MSCI WISE ASIA Ex-Japan Top	96.59	96.13	96.35	0	0.17	0.18
SANA	S&P Agribusiness North America	4,614	4,558	4,570	0	-28	0.61
SANC	S&P Agribusiness North America CAD	4,466	4,408	4,417	0	-28	0.64
SAPE	S&P Asia Property 40 Index	4,218	4,178	4,187	0	8	0.20
SAPT	S&P GSCI All Metals Capped Commodity	106.5	105.6	106.4	0	0.9	0.83
SAPU	S&P Asia Property 40 Index [EURO]	3,708	3,676	3,695	0	22	0.61
SAQA	S&P Global Water Index	4,246	4,212	4,218	0	-19	0.46
SAQE	S&P Global Water Index [EURO]	3,403	3,385	3,391	0	-2	0.05
SAUE	S&P GSCI Agriculture Capped Component	141.9	140.5	141.0	0	0.1	0.04
SBAI	S&P Brazil ADR Index	112.3	110.5	111.4	0	-0.9	0.80
SBER	S&P GSCI Biofuel Index Excess Return	41.88	41.59	41.61	0	-0.18	0.43
SBES	BLO M Emerging Shariah Index [NetTR]	1,328	1,321	1,326	0	1	0.05
SBFD	S&P Materials Stocks Above 5-Day Average	64.28	35.71	35.71	0	0.00	0.00
SBFI	S&P Materials Stocks Above 50-Day	75.00	64.28	64.28	0	-7.14	10.00
SBIX	S&P 500 Banks non-TR	336.5	332.1	332.1	359,431,300	-1.8	0.55
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	2,592	2,567	2,574	0	-11	0.41
SBOF	S&P Materials Stocks Above 150-Day	78.57	60.71	71.42	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	60.71	60.71	60.71	0	-3.57	5.55
SBSE	S&P BRIC Shariah Index [EURO]	2,068	2,049	2,055	0	-3	0.16
SBSU	S&P BRIC Shariah Index	1,712	1,695	1,700	0	-10	0.56
SBTH	S&P Materials Stocks Above 200-Day	64.28	64.28	64.28	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	46.01	45.70	45.72	0	-0.20	0.44
SBTW	S&P Materials Stocks Above 20-Day	89.28	78.57	78.57	0	-10.71	12.00
SBUP	S&P Food & Beverage Select Industry	5,301	5,256	5,258	0	-15	0.28
SCBR	S&P BMI Russia [Capped] [USDollar]	52.68	52.29	52.47	0	-0.16	0.30
SCII	CAT China Infrastructure [TR]	73.58	72.70	73.21	0	0.51	0.70
SCIR	S&P GSCI North American Copper Index	201.9	198.4	199.9	0	-0.2	0.08
SCIS	S&P GSCI North American Copper Index	194.1	190.7	192.1	0	-0.2	0.08
SCIT	S&P GSCI North American Copper Index	362.2	355.8	358.5	0	-0.3	0.07
SCPC	S&P Custom/Polaris China Play Index	2,322	2,313	2,321	0	8	0.36
SCRC	S&P /CITIC China 30 Index	3,702	3,671	3,680	0	-7	0.18
SCRE	Alpha Shares China Real Estate Index	5,171	5,111	5,113	0	-2	0.04
SCSC	S&P /CITIC 300 Index	3,428	3,411	3,423	0	10	0.30
SCSE	S&P /CITIC 50 Index	3,593	3,576	3,588	0	11	0.30
SCUT	S&P/CITIC 300 - Utilities [Sector]	1,538	1,525	1,536	0	10	0.65
SCWI	CAT China Water [TR]	198.0	195.5	195.5	0	-1.4	0.73
SCWP	S&P Developed Ex-U.S.Property [USDollar]	325.3	323.4	323.9	0	0.4	0.14
SCYE	S&P Chinese Renminbi Price Return Index	109.3	108.6	108.9	0	-0.1	0.09
SCYI	S&P Chinese Renminbi Total Return	131.1	130.3	130.7	0	-0.1	0.08
SDDE	Wisdom Tree Domestic Dividends Index ex	554.2	549.5	549.9	0	-1.6	0.28
SDEW	S&P 400 Midcap Equal Weighted Index	1,505	1,489	1,492	0	-4	0.24
SDIP	S&P DCFI Index Excess Return	112.0	110.8	111.9	0	0.6	0.56
SDIS	S&P DCFIIndex	124.6	123.2	124.4	0	0.7	0.56
SDIT	S&P DCFI Index Total Return	138.1	136.6	137.8	0	0.8	0.56
SDPI	Goldman Sachs BRICs Nifty 50 Developed	1,570	1,560	1,560	0	-7	0.42
SDTI	Goldman Sachs BRICs Nifty 50 Developed	1,911	1,898	1,898	0	-8	0.42
SDTR	S&P 500 Food Beverage & Tobacco [TR]	1,383	1,371	1,371	0	-6	0.42
SDTS	S&P Diversified Trends Indicator	1,063	1,055	1,061	0	4	0.42
SDTT	S&P Diversified Trends Total Return	1,285	1,277	1,283	0	5	0.43
SEAN	S&P Southeast Asia 40 Index [NetTR]	832.4	828.1	831.7	0	1.0	0.12
SEBI	S-Network Emerging Infrastructure	2,131	2,115	2,127	0	11	0.51
SECA	S&P GSCI Enhanced Commodity Index	240.0	237.1	237.4	0	-0.5	0.22
SECB	S&P GSCI Enhanced Commodity Index Excess	230.8	228.1	228.4	0	-0.5	0.22
SECC	S&P GSCI Enhanced Commodity Index Total	414.0	409.0	409.5	0	-0.9	0.21
SEFD	S&P Energies Stocks Above 5-Day Average	28.57	14.28	17.85	0	0.00	0.00
SEFI	S&P Energies Stocks Above 50-Day Average	82.14	71.42	71.42	0	-3.58	4.77
SEIB	S-Network Emerging Infrastructure	2,630	2,600	2,626	0	24	0.92
SEIE	S&P Global Eco Index [EURO]	258.6	257.2	258.2	0	0.5	0.18
SEIT	S&P Global REIT [AUD]	192.7	190.8	191.7	0	0.9	0.46
SEIU	S&P Global Eco Index	242.2	240.7	241.5	0	-0.5	0.22
SEMT	Brics Nifty 50 Emerging Market Tradable	1,424	1,409	1,421	0	8	0.56
SEOF	S&P Energies Stocks Above 150-Day	50.00	42.85	50.00	0	7.15	16.69
SEOH	S&P Energies Stocks Above 100-Day	35.71	28.57	35.71	0	7.14	24.99
SETH	S&P Energies Stocks Above 200-Day	32.14	32.14	32.14	0	0.00	0.00
SETW	S&P Energies Stocks Above 20-Day Average	96.42	89.28	89.28	0	-3.57	3.84
SFFD	S&P Financials Stocks Above 5-Day	69.11	14.70	14.70	0	-26.47	64.29
SFFI	S&P Financials Stocks Above 50-Day	88.23	79.41	79.41	0	-4.41	5.26
SFOF	S&P Financials Stocks Above 150-Day	79.41	69.11	70.58	0	-1.47	2.04
SFOH	S&P Financials Stocks Above 100-Day	79.41	72.05	72.05	0	-2.95	3.93
SFTH	S&P Financials Stocks Above 200-Day	79.41	76.47	77.94	0	-1.47	1.85
SFTR	S&P 500 - Pharmaceuticals Biotechnology	1,491	1,472	1,486	0	14	0.98
SFTW	S&P Financials Stocks Above 20-Day	94.11	83.82	83.82	0	-7.35	8.06
SG0A	S&P GSCI Agriculture & Live Stock Index	249.7	246.5	247.4	0	-1.7	0.67
SG0B	S&P GSCI Agriculture & Live Stock Index	59.33	58.58	58.79	0	-0.40	0.68
SG0C	S&P GSCI Agriculture & Live Stock Index	643.7	635.6	637.9	0	-4.3	0.67
SG0D	S&P GSCI Agriculture Index Excess Return	29.61	29.32	29.37	0	-0.14	0.47
SG0E	S&P GSCI Agriculture Index Total Return	321.3	318.2	318.7	0	-1.5	0.48
SG0F	S&P GSCI All Cattle Index	368.4	363.9	366.3	0	-1.9	0.51
SG0G	S&P GSCI All Cattle Index Excess Return	333.2	329.1	331.3	0	-1.7	0.51
SG0H	S&P GSCI All Cattle Index Total Return	3,616	3,570	3,595	0	-18	0.51
SG0I	S&P GSCI All Crude Index	342.3	336.2	336.2	0	-0.6	0.18
SG1A	S&P GSCI All Crude Index Total Return	772.7	758.9	758.9	0	-1.4	0.18
SG1B	S&P GSCI All Wheat Index	310.3	305.8	306.2	0	-2.2	0.70
SG1C	S&P GSCI All Wheat Index Excess Return	7.160	7.050	7.060	0	-0.050	0.70
SG1D	S&P GSCI All Wheat Index Total Return	77.75	76.61	76.72	0	-0.53	0.69
SG1E	S&P GSCI Aluminum Index	114.6	112.3	114.4	0	-0.2	0.16
SG1F	S&P GSCI Aluminum Index Excess Return	23.80	23.33	23.75	0	-0.04	0.17
SG1G	S&P GSCI Aluminum Index Total Return	50.42	49.41	50.32	0	-0.07	0.14
SG1H	S&P GSCI Soybean Oil Index	146.8	143.9	144.0	0	-2.8	1.90
SG1I	S&P GSCI Soybean Oil Index Excess Return	62.27	61.04	61.08	0	-1.19	1.91
SG1J	S&P GSCI All Crude Index Excess Return	273.6	268.7	268.7	0	-0.5	0.19
SG2A	S&P GSCI Brent Crude Index	546.7	536.3	537.9	0	-1.1	0.20
SG2B	S&P GSCI Brent Crude Index Excess Return	391.4	383.9	385.1	0	-0.8	0.20
SG2C	S&P GSCI Brent Crude Index Total Return	571.1	560.1	561.8	0	-1.1	0.20
SG2D	S&P GSCI Cocoa Index	97.56	95.75	97.13	0	0.20	0.21
SG2E	S&P GSCI Cocoa Index Excess Return	8.310	8.160	8.270	0	0.010	0.12
SG2F	S&P GSCI Cocoa Index Total Return	29.75	29.20	29.62	0	0.06	0.20
SG2G	S&P GSCI Coffee Index Co Index	76.70	75.58	75.77	0	0.03	0.04
SG2H	S&P GSCI Coffee Index Excess Return	6.540	6.440	6.460	0	0.000	0.00
SG2I	S&P GSCI Coffee Index Total Return	33.02	32.52	32.62	0	0.02	0.06
SG2J	S&P GSCI Soybean Oil Index Total Return	75.66	74.17	74.22	0	-1.44	1.90
SG3A	S&P GSCI Copper Index Excess Return	503.9	496.0	500.2	0	0.9	0.17
SG3B	S&P GSCI Copper Index Total Return	3,608	3,551	3,582	0	6	0.18
SG3C	S&P GSCI Corn Index	309.2	305.5	306.1	0	-1.7	0.54
SG3D	S&P GSCI Corn Index Excess Return	5.930	5.860	5.870	0	-0.030	0.51
SG3E	S&P GSCI Corn Index Total Return	64.42	63.65	63.78	0	-0.34	0.53
SG3F	S&P GSCI Cotton Index	86.61	85.65	86.11	0	0.27	0.31
SG3G	S&P GSCI Cotton Index Excess Return	35.29	34.90	35.09	0	0.11	0.31
SG3H	S&P GSCI Cotton Index Total Return	252.7	249.9	251.2	0	0.8	0.32
SG3I	S&P GSCI Crude Oil Index	324.6	317.5	318.4	0	-0.5	0.17
SG3J	S&P GSCI Copper Index	413.8	407.3	410.8	0	0.7	0.17
SG4A	S&P GSCI Crude Oil Index Total Return	498.2	487.2	488.6	0	-0.8	0.17
SG4B	S&P GSCI Energy and Metals Index	321.3	316.6	317.2	0	-0.5	0.14
SG4C	S&P GSCI Energy and Metals Index Excess	93.94	92.57	92.73	0	-0.14	0.15
SG4D	S&P GSCI Energy and Metals Index Total	168.8	166.3	166.6	0	-0.2	0.14
SG4E	S&P GSCI Energy Index Excess Return	123.7	121.4	121.6	0	-0.3	0.25
SG4F	S&P GSCI Energy Index Total Return	483.1	474.1	475.1	0	-1.2	0.25
SG4G	S&P GSCI Feeder Cattle Index	162.7	161.1	161.9	0	-0.3	0.16
SG4H	S&P GSCI Feeder Cattle Index Excess	104.0	102.9	103.5	0	-0.2	0.16
SG4I	S&P GSCI Feeder Cattle Index Total	131.6	130.3	130.9	0	-0.2	0.16
SG4J	S&P GSCI Crude Oil Index Excess Return	176.4	172.5	173.0	0	-0.3	0.17
SG5A	S&P GSCI Gas Oil Index Excess Return	379.4	375.4	377.3	0	1.2	0.33
SG5B	S&P GSCI Gas Oil Index Total Return	553.6	547.8	550.4	0	1.8	0.33
SG5C	S&P GSCI Gold Index	883.0	876.5	882.1	0	5.2	0.59
SG5D	S&P GSCI Gold Index Excess Return	117.1	116.2	116.9	0	0.7	0.58
SG5E	S&P GSCI Gold Index Total Return	794.6	788.5	793.6	0	4.7	0.60
SG5F	S&P GSCI Grains Index	322.5	318.8	319.4	0	-2.4	0.75
SG5G	S&P GSCI Grains Index Excess Return	18.97	18.75	18.79	0	-0.14	0.74
SG5H	S&P GSCI Grains Index Total Return	206.0	203.6	203.9	0	-1.5	0.74
SG5I	S&P GSCI Heating Oil Index	244.4	240.4	240.7	0	-2.1	0.87
SG5J	S&P GSCI Gas Oil Index	571.9	565.9	568.7	0	1.9	0.33
SG6A	S&P GSCI Heating Oil Index Total Return	846.4	832.4	833.5	0	-7.3	0.86
SG6B	S&P GSCI Industrial Metals Index Excess	171.0	168.9	170.0	0	0.3	0.19
SG6C	S&P GSCI Industrial Metals Index Total	1,224	1,210	1,217	0	2	0.20
SG6D	S&P GSCI Kansas Wheat Index	126.4	124.9	125.1	0	-0.6	0.49
SG6E	S&P GSCI Kansas Wheat Index Excess	11.70	11.56	11.58	0	-0.06	0.52
SG6F	S&P GSCI Kansas Wheat Index Total Return	17.08	16.87	16.90	0	-0.08	0.47
SG6G	S&P GSCI Lead Index	319.0	313.2	318.4	0	3.7	1.18
SG6H	S&P GSCI Lead Index Excess Return	193.6	190.1	193.2	0	2.3	1.18
SG6I	S&P GSCI Lead Index Total Return	347.8	341.5	347.1	0	4.1	1.18
SG6J	S&P GSCI Heating Oil Index Excess Return	216.7	213.1	213.4	0	-1.9	0.87
SG7A	S&P GSCI Lean Hogs Index Excess Return	15.24	14.33	14.62	0	-0.37	2.47
SG7B	S&P GSCI Lean Hogs Index Total Return	114.9	108.0	110.2	0	-2.8	2.50
SG7C	S&P GSCI Light Energy Index [CPW4]	368.6	365.7	366.0	0	-1.0	0.27
SG7D	S&P GSCI Light Energy Index [CPW4]	181.1	179.7	179.8	0	-0.5	0.27
SG7E	S&P GSCI Light Energy Index [CPW4] Total	1,964	1,949	1,950	0	-5	0.26
SG7F	S&P GSCI Live Cattle Index	361.3	356.3	358.9	0	-2.3	0.64
SG7G	S&P GSCI Live Cattle Index Excess Return	311.4	306.9	309.3	0	-2.0	0.64
SG7H	S&P GSCI Live Cattle Index Total Return	3,379	3,330	3,356	0	-21	0.63
SG7I	S&P GSCI Livestock Index Excess Return	158.2	154.1	155.6	0	-1.8	1.11
SG7J	S&P GSCI Lean Hogs Index	101.29	95.24	97.15	0	-2.49	2.50
SG8A	S&P GSCI Natural Gas Index	121.9	118.6	119.6	0	-0.7	0.55
SG8B	S&P GSCI Natural Gas Index Excess Return	9.410	9.150	9.230	0	-0.050	0.54
SG8C	S&P GSCI Natural Gas Index Total Return	17.67	17.18	17.34	0	-0.09	0.52
SG8D	S&P GSCI Nickel Index	288.4	278.3	281.9	0	3.3	1.18
SG8E	S&P GSCI Nickel Index Excess Return	233.6	225.4	228.3	0	2.7	1.18
SG8F	S&P GSCI Nickel Index Total Return	452.1	436.3	441.9	0	5.2	1.19
SG8G	S&P GSCI Non-Energy Index Excess Return	148.7	147.3	147.9	0	-0.4	0.27
SG8H	S&P GSCI Non-Energy Index	320.3	317.4	318.5	0	-0.9	0.27
SG8I	S&P GSCI Non-Energy Index Total Return	1,613	1,598	1,604	0	-4	0.27
SG8J	S&P GSCI Livestock Index Total Return	1,716	1,671	1,688	0	-19	1.11
SG9A	S&P GSCI Non-Livestock Index Excess	55.88	55.17	55.24	0	-0.12	0.22
SG9B	S&P GSCI Non-Livestock Index Total	94.93	93.71	93.84	0	-0.19	0.20
SG9C	S&P GSCI Non-Natural Gas Index	429.8	424.4	425.0	0	-1.1	0.26
SG9D	S&P GSCI Non-Natural Gas Index Excess	360.1	355.5	356.0	0	-0.9	0.25
SG9E	S&P GSCI Non-Natural Gas Index Total	3,873	3,825	3,830	0	-10	0.25
SG9F	S&P GSCI Non-Precious Index	176.6	174.2	174.5	0	-0.5	0.30
SG9G	S&P GSCI Non-Precious Index Excess	76.04	75.00	75.10	0	-0.23	0.31
SG9H	S&P GSCI Non-Precious Index Total Return	658.6	649.6	650.5	0	-2.0	0.30
SG9I	S&P GSCI Petroleumex-Gas Oil Index	218.6	214.2	214.7	0	-0.7	0.31
SG9J	S&P GSCI Non-Livestock Index	207.4	204.8	205.1	0	-0.4	0.20
SGAA	S&P Global Agribusiness Composite Index	1,529	1,515	1,519	0	-9	0.58
SGAB	S&P Global Agribusiness Composite Index	1,656	1,641	1,646	0	-3	0.18
SGAC	S&P Global Agribusiness Equity Index	4,573	4,539	4,546	0	-23	0.50
SGAD	S&P Global Agribusiness Equity Index	4,953	4,915	4,926	0	-5	0.09
SGCC	S&P GSCI Capped Commodity 35/20 Index	244.1	241.0	241.3	0	-0.6	0.26
SGCR	S&P GSCI All Metals Capped Index Excess	136.5	135.2	135.8	0	0.6	0.41
SGDO	S&P Global Dividend Opportunities Index	161.1	160.3	160.8	0	0.5	0.31
SGIA	S&P North American Natural Resources	183.5	182.2	182.9	0	0.4	0.22
SGIB	S&P North American Technology Sector	910.1	894.6	897.9	0	-8.6	0.95
SGID	S&P North American Technology Software	905.4	890.6	896.9	0	-1.7	0.19
SGIF	S&P North American Technology Multimedia	227.9	224.7	225.3	0	0.5	0.22
SGIR	S&P GSCI All Metals Index Excess Return	124.4	123.4	123.9	0	0.4	0.31
SGJ	S&P GSCI Energy	203.7	200.0	200.4	0	-0.5	0.26
SGK	S&P GSCI Agriculture	274.7	272.0	272.4	0	-1.3	0.49
SGLN	SGI Global Security Index [EURO] [TR]	290.0	287.3	288.4	0	1.3	0.46
SGMA	S&P GSCI All Metals Index	195.0	193.4	194.4	0	0.6	0.30
SGME	SGI Global Momentum [NetTR] [EURO]	1,676	1,669	1,676	0	3	0.15
SGMU	SGI Global Momentum [NetTR] [NEWVA]	1,258	1,250	1,254	0	-3	0.25
SGON	S&P Global Dividend Opportunities Index	461.4	459.3	460.7	0	1.4	0.31
SGP	S&P GSCI Precious Metals	1,968	1,954	1,966	0	10	0.52
SGPA	S&P GSCI All Metals Capped Index	222.7	220.7	221.7	0	0.9	0.41
SGPG	S&P GSCI Agriculture Capped Index	132.3	131.2	131.4	0	-0.5	0.37
SGPP	S&P GSCI Capped Commodity 35/20 Index	65.87	65.03	65.11	0	-0.18	0.28
SGPR	S&P GSCI Agriculture Capped Index Total	41.87	41.51	41.57	0	-0.15	0.36
SGPT	S&P GSCI Capped Commodity 35/20 Index	118.4	116.9	117.1	0	-0.3	0.26
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,058	1,036	1,039	0	-3	0.30
SGQB	S&P GSCI Petroleum Index	222.9	218.7	219.2	0	-0.5	0.24
SGQC	S&P GSCI Petroleum Index Excess Return	290.2	284.7	285.4	0	-0.7	0.24
SGQD	S&P GSCI Petroleum Index Total Return	1,133	1,112	1,115	0	-3	0.24
SGQE	S&P GSCI Precious Metals Index Excess	191.2	189.9	191.0	0	1.0	0.52
SGQF	S&P GSCI Precious Metals Index Total	1,783	1,770	1,780	0	9	0.52
SGQG	S&P GSCI Reduced Energy Index [CPW2]	395.7	391.8	392.1	0	-1.1	0.27
SGQH	S&P GSCI Reduced Energy Index [CPW2]	203.2	201.2	201.4	0	-0.5	0.27
SGQI	S&P GSCI Reduced Energy Index [CPW2]	2,204	2,182	2,184	0	-6	0.26
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	270.9	265.4	266.1	0	-0.8	0.31
SGRC	S&P GSCI All Metals Capped Commodity	124.9	123.8	124.8	0	1.0	0.82
SGRE	S&P GSCI All Metals Capped Commodity	96.07	95.22	95.98	0	0.78	0.82
SGRG	S&P GSCI Agriculture Capped Index Excess	23.34	23.14	23.17	0	-0.09	0.39
SGRM	Cohen & Steers Global Realty Majors	162.6	162.0	162.1	0	0.1	0.04
SGRT	S&P GSCI Agriculture Capped Component	72.22	71.53	71.75	0	0.03	0.04
SGSA	S&P GSCI Silver Index	880.9	869.9	871.5	0	-1.7	0.20
SGSB	S&P GSCI Silver Index Excess Return	64.73	63.90	64.04	0	-0.13	0.20
SGSC	S&P GSCI Silver Index Total Return	603.6	595.9	597.2	0	-1.1	0.19
SGSD	S&P GSCI Soybeans Index	354.6	349.8	350.5	0	-4.1	1.15
SGSE	S&P GSCI Excess Return	230.7	227.7	228.0	0	-0.6	0.27
SGSF	S&P GSCI Soybeans Index Excess Return	320.6	316.1	316.8	0	-3.7	1.15
SGSG	S&P GSCI Soybeans Index Total Return	3,480	3,432	3,439	0	-40	1.14
SGSH	S&P GSCI Sugar Index	127.3	125.9	127.1	0	0.7	0.59
SGSJ	S&P GSCI Sugar Index Excess Return	7.970	7.880	7.950	0	0.040	0.51
SGSK	S&P GSCI Sugar Index Total Return	74.34	73.54	74.22	0	0.44	0.60
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	166.5	165.1	165.4	0	-0.5	0.27
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	1,806	1,791	1,795	0	-5	0.26
SGSO	S&P GSCI Unleaded Gasoline Index	356.5	349.3	349.8	0	-3.4	0.97
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1001.7	981.6	982.9	0	-9.6	0.97
SGSQ	S&P GSCI Unleaded Gasoline Index Total	2,665	2,612	2,615	0	-25	0.96
SGSR	S&P GSCI Wheat Index	333.3	328.1	328.6	0	-2.5	0.77
SGSS	S&P GSCI Wheat Index Excess Return	6.360	6.260	6.270	0	-0.040	0.63
SGST	S&P GSCI Wheat Index Total Return	69.06	67.97	68.08	0	-0.52	0.76
SGSU	S&P GSCI Zinc Index	183.9	180.9	182.0	0	-0.4	0.24
SGSV	S&P GSCI Zinc Index Excess Return	57.69	56.74	57.07	0	-0.13	0.23
SGSW	S&P GSCI Zinc Index Total Return	122.2	120.2	120.9	0	-0.3	0.23
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	347.2	344.4	345.0	0	-0.9	0.27
SGT	S&P GSCI Total Return	2,502	2,470	2,474	0	-6	0.26
SGTR	S&P GSCI All Metals Capped Index Total	244.7	242.6	243.6	0	1.0	0.42
SGV	CASINO GAMING	255.4	248.8	251.2	0	-2.8	1.11
SGWT	S&P GSCI Select Equal Weight Index Tr	154.5	153.5	153.6	0	-0.2	0.10
SGX	S&P GSCI FPI Index	422.2	416.9	417.4	0	-1.1	0.26
SGY	S&P GSCI Industrial Metals	327.3	323.3	325.3	0	0.6	0.20
SHTR	S&P 500 HealthCare Equipment & Services	1,510	1,497	1,502	0	2	0.16
SIDO	S&P International Dividend Opportunities	2,165	2,157	2,160	0	1	0.03
SIFD	S&P Industrials Stocks Above 5-Day	50.72	10.14	11.59	0	-11.59	50.00
SIFI	S&P Industrials Stocks Above 50-Day	84.05	73.91	73.91	0	-7.24	8.92
SIIP	S&P DFFI Index Excess Return	97.57	97.21	97.53	0	0.27	0.28
SIIS	S&P DFFI Index	103.5	103.1	103.4	0	0.3	0.27
SIIT	S&P DFFI Index Total Return	120.2	119.8	120.2	0	0.3	0.28
SIOF	S&P Industrials Stocks Above 150-Day	79.71	71.01	71.01	0	-1.45	2.00
SIOH	S&P Industrials Stocks Above 100-Day	76.81	68.11	68.11	0	-4.35	6.00
SIPR	Brics Nifty 50 Emerging Market Tradable	1,128	1,116	1,126	0	6	0.56
SIRI	S&P Indian Rupee Total Return	175.0	174.6	174.6	0	0.5	0.28
SIRP	Cohen & Steers International Realty	132.8	131.9	132.2	0	0.4	0.28
SITH	S&P Industrials Stocks Above 200-Day	84.05	76.81	76.81	0	-4.34	5.35
SITR	S&P 500 Insurance [TR]	660.7	652.2	654.3	0	-3.5	0.53
SITW	S&P Industrials Stocks Above 20-Day	86.95	79.71	82.60	0	-1.45	1.73
SIUT	S&P 500 2x Inverse Daily Index	17.78	17.44	17.73	0	0.18	1.03
SJPA	S&P Japan 500	1,489	1,478	1,480	0	0	0.01
SJPB	S&P Japan Mid Cap 100	1,675	1,663	1,666	0	-1	0.05
SJPC	S&P Japan Small Cap 250 Index	2,790	2,771	2,774	0	1	0.03
SJPD	S&P TOPIX YEN	1,349	1,339	1,341	0	0	0.01
SJRI	S&P Japan Regional Index-Tokai	2,639	2,620	2,627	0	2	0.07
SJTR	S&P 500 Semiconductors & Semiconductor	1,500	1,471	1,472	0	-26	1.71
SKFD	S&P Info Tech Stocks Above 5-Day Average	53.73	17.91	23.88	0	-16.41	40.73
SKFI	S&P Info Tech Stocks Above 50-Day	64.17	50.74	52.23	0	-5.97	10.26
SKOF	S&P Info Tech Stocks Above 150-Day	67.16	59.70	61.19	0	-4.48	6.82
SKOH	S&P Info Tech Stocks Above 100-Day	65.67	56.71	56.71	0	-5.97	9.52
SKTH	S&P Info Tech Stocks Above 200-Day	76.11	73.13	73.13	0	-1.49	2.00
SKTR	S&P 500 Materials [TR]	636.5	629.7	632.5	0	-1.0	0.15
SKTW	S&P Info Tech Stocks Above 20-Day	74.62	55.22	55.22	0	-11.94	17.78
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	5,896	5,837	5,877	0	30	0.51
SLCN	S&P US Carbon Efficient Index U.S.	272.7	269.9	270.4	0	-1.3	0.49
SLCT	S&P U.S. Carbon Efficient Index [TR]	373.1	369.4	370.0	0	-1.8	0.48
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	339.6	336.3	336.7	0	-1.7	0.49
SLEE	S&P GSCI Light Energy EUR Index	117.1	116.2	116.3	0	0.2	0.15
SLER	S&P GSCI Light Energy EUR Index ER	57.70	57.26	57.32	0	0.08	0.14
SLEW	S&P 600 Smallcap Equal Weighted Index	1,110	1,096	1,100	0	-2	0.21
SLFD	S&P Telcomm Stocks Above 5-Day Average	44.44	14.81	22.22	0	-7.40	24.98
SLFI	S&P Telcomm Stocks Above 50-Day Average	55.55	51.85	51.85	0	-3.70	6.66
SLOF	S&P Telcomm Stocks Above 150-Day Average	55.55	55.55	55.55	0	0.00	0.00
SLOH	S&P Telcomm Stocks Above 100-Day Average	70.37	66.66	66.66	0	-7.41	10.00
SLPE	Global Listed Private Equity Index	1,170	1,163	1,169	0	6	0.50
SLPX	Cushing 30 MLP Index USD Price Return	248.7	244.6	246.0	0	0.4	0.18
SLRT	S&P GSCI Light Energy EUR Index TR	63.97	63.48	63.55	0	0.09	0.14
SLTH	S&P Telcomm Stocks Above 200-Day Average	74.07	70.37	70.37	0	-3.70	5.00
SLTW	S&P Telcomm Stocks Above 20-Day Average	70.37	51.85	55.55	0	-7.41	11.77
SLUN	S&P 500 2x Leverage Daily Index	8,527	8,365	8,391	0	-83	0.98
SLUT	S&P 500 Gold Hedged Index	11,750	11,674	11,690	0	8	0.07
SLV	Silver Index	18.06	17.81	17.85	65,966	-0.03	0.17
SML	S&P Small Caps 600 Index	969.5	958.2	962.1	933,961,400	-3.2	0.33
SMPR	Goldman Sachs BRICs Nifty 50 Emerging	1,166	1,149	1,163	0	13	1.13
SMRW	Revenue Shares MidCap Fund	6,737	6,650	6,660	0	-33	0.50
SMSS	Morgan Stanley Smart Money Equity Index	8,473	8,369	8,388	0	-48	0.57
SMTI	Goldman Sachs BRICs Nifty 50 Emerging	1,463	1,441	1,459	0	16	1.13
SMTR	S&P GSCI All Metals Index Total Return	223.1	221.3	222.3	0	0.7	0.31
SNAC	Alpha Shares China All Cap Index	283.4	281.9	282.2	0	-0.5	0.17
SNCH	Next 11 Core 8 Index	141.8	141.2	141.8	0	0.4	0.26
SNCT	Next 11 Core 8 Index [TR]	184.6	183.7	184.6	0	0.5	0.27
SNER	S&P GSCI Non-Energy EUR IndexER	68.09	67.52	67.79	0	0.10	0.15
SNNE	S&P Global Infrastructure Index [EURO]	3,802	3,772	3,801	0	27	0.72
SNNT	S&P Global Infrastructure Index [NetTR]	4,730	4,712	4,728	0	15	0.31
SNRE	S&P Global Natural Resources Index	2,197	2,184	2,193	0	5	0.22
SNRT	S&P GSCI Non-Energy EUR Index TR	75.49	74.86	75.15	0	0.11	0.15
SNRU	S&P Global Natural Resources Index	2,408	2,394	2,399	0	-5	0.19
SNTE	Next 11 Core 5 Index [TR]	196.3	195.3	196.3	0	0.6	0.31
SNUI	S&P GSCI Non-Energy EUR Index	122.4	121.3	121.8	0	0.2	0.14
SOBC	SGI-Orbeo Carbon Credit Index	35.45	34.64	35.22	0	0.58	1.67
SOCC	SGI-Orbeo Carbon Credit Index	38.99	38.23	38.72	0	0.49	1.28
SP500	S&P 500	3,016	2,985	2,992	3,239,391,000	-15	0.49
SPAA	SGI Pan Africa Index [NetTR] Panri	81.39	80.42	81.32	0	0.50	0.62
SPAB	SGI Pan Africa Index [EURO] [NetTR]	117.1	115.5	117.0	0	1.2	1.03
SPAC	SGI Pan Africa Index	63.83	63.07	63.77	0	0.39	0.62
SPAD	S&P GSCI Palladium Index	1,045	1,026	1,036	0	8	0.77
SPEE	S&P Listed Private Equity Index [EURO]	171.3	169.9	171.2	0	1.4	0.81
SPER	S&P GSCI Palladium Index Excess Return	1,112	1,092	1,104	0	8	0.77
SPEY	S&P Listed Private Equity Index	158.0	157.3	158.0	0	0.6	0.40
SPFD	S&P Con Staples Stocks Above 5-Day	69.69	39.39	39.39	0	-18.18	31.58
SPFI	S&P Con Staples Stocks Above 50-Day	69.69	66.66	66.66	0	-3.03	4.35
SPIN	S&P GSCI Platinum Index	254.2	250.9	252.2	0	0.1	0.03
SPIR	S&P GSCI Platinum Index Excess Return	199.3	196.7	197.7	0	0.1	0.03
SPLR	S&P GSCI Platinum Index Total Return	712.8	703.6	707.3	0	0.3	0.04
SPOF	S&P Con Staples Stocks Above 150-Day	72.72	69.69	72.72	0	6.06	9.09
SPOH	S&P Con Staples Stocks Above 100-Day	72.72	66.66	66.66	0	0.00	0.00
SPPR	S&P International Preferred Stock Index	810.2	805.7	809.3	0	2.3	0.29
SPRL	SGI Premium List [NetTR]	135.3	134.2	134.9	0	0.6	0.44
SPRT	S&P GSCI Palladium Index Total Return	1,995	1,958	1,979	0	15	0.77
SPTH	S&P Con Staples Stocks Above 200-Day	72.72	69.69	69.69	0	-3.03	4.17
SPTW	S&P Con Staples Stocks Above 20-Day	63.63	54.54	57.57	0	-6.06	9.52
SPUS	S&P Global Ex-U.S. Property [US Dollar]	211.4	210.3	210.6	0	0.2	0.09
SPX	S&P 500 INDEX	3,016	2,985	2,992	0	-15	0.49
SPXT	S&P 500 [TR]	6,086	6,024	6,038	0	-29	0.48
SQTR	S&P 500 Software & Services [TR]	2,519	2,475	2,486	0	-23	0.92
SRER	S&P Indian Rupee Price Return Index	137.9	137.5	137.5	0	0.4	0.27
SRFF	SGI Fed Funds Index	106.7	106.6	106.7	0	0.0	0.01
SRFI	S&P 500 Financials [Sector]	472.0	466.7	467.0	564,584,300	-3.0	0.64
SRIC	S&P BRIC 40 Index [NetTR]	4,113	4,075	4,100	0	19	0.46
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	4,649	4,583	4,634	0	40	0.87
SRMP	Cohen & Steers US Realty Majors	2,161	2,147	2,148	0	-3	0.15
SRPR	S&P Global REIT [USD]	200.1	199.1	199.3	0	0.2	0.08
SRTR	S&P 500 Real Estate [TR]	505.6	502.1	502.4	0	-1.6	0.32
SRWI	Revenue Shares Large Cap Fund	8,198	8,127	8,134	0	-29	0.36
SS1E	S&P 500 EQUAL WEIGHTED Materials	2,886	2,854	2,861	0	-11	0.37
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	1,686	1,667	1,676	0	1	0.07
SS2E	S&P 500 EQUAL WEIGHTED Consumer	3,704	3,649	3,650	0	-29	0.79
SS2J	S&P 500 EQUAL WEIGHTED Industrials	3,997	3,944	3,954	0	-23	0.58
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	12,463	12,333	12,409	0	75	0.61
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	4,923	4,890	4,893	0	-7	0.15
SS4E	S&P 500 EQUAL WEIGHTED Information	11,012	10,852	10,869	0	-110	1.00
SS4J	S&P 500 EQUAL WEIGHTED Financials	3,929	3,885	3,887	0	-27	0.68
SS5E	S&P 500 EQUAL WEIGHTED Utilities	1,674	1,660	1,671	0	6	0.38
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,038	1,025	1,029	0	-9	0.84
SSAE	S&P Southeast Asia 40 Index [EURO]	481.2	478.3	480.5	0	0.1	0.01
SSAI	S&P Southeast Asia 40 Index [EURO]	772.8	768.2	771.7	0	0.1	0.01
SSAU	S&P Southeast Asia 40 Index	518.3	515.6	517.8	0	0.6	0.12
SSAX	S&P Asia50	4,543	4,525	4,539	0	11	0.25
SSBE	S&P BRIC 40 Index [EURO]	3,083	3,039	3,073	0	26	0.87
SSBR	S&P BRIC 40 Index	2,728	2,703	2,720	0	12	0.46
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	287.5	283.9	287.1	0	3.1	1.10
SSCB	S&P Mid-East and Africa BMI [USDollar]	246.8	243.6	244.2	0	-2.0	0.81
SSCE	S&P /Citigroup BMI EPAC Index	292.8	291.6	291.9	0	0.0	0.00
SSCH	S&P China BMI [USDollar]	540.1	536.9	538.4	0	-0.3	0.06
SSCK	S&P EM BMI [USDollar]	271.1	268.7	270.7	0	1.6	0.60
SSCL	S&P Latin America BMI [USDollar]	280.1	277.0	278.9	0	-0.8	0.28
SSCM	Schwab 1000 Index	10,103	10,002	10,024	0	-47	0.47
SSCP	S&P /Citigroup BMI Asia Pacific Index	197.8	196.6	197.1	0	0.4	0.19
SSCQ	S&P European Emerging BMI [CAPPED]	488.0	482.9	484.7	0	-2.5	0.52
SSCS	S&P Developed Ex US Under USD 2 Billion	351.4	349.8	350.7	0	0.9	0.25
SSCU	S&P /Citigroup BMI Europe Index	378.7	376.5	377.0	0	-0.5	0.13
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	302.3	301.2	301.5	0	0.1	0.03
SSDI	S&P 500 Dividend Index	14.36	14.22	14.36	0	0.14	0.98
SSEN	SGI Global Senior [NetTR]	265.4	263.5	264.5	0	0.7	0.25
SSER	SPECTRUM-Long/Short 8% Index ER [NEWVA]	212.3	210.9	211.2	0	-1.1	0.51
SSEW	S&P GSCI Select Equal Weight Index Spot	319.4	317.4	317.7	0	-0.4	0.11
SSFB	SGI Double Short Bund Index	27.37	27.26	27.28	0	-0.07	0.26
SSFD	S&P Real Estate Stocks Above 5-Day	75.00	34.37	34.37	0	-28.13	45.01
SSFI	S&P Real Estate Stocks Above 50-Day	96.87	90.62	93.75	0	-3.12	3.22
SSGC	S&P GSCI Enhanced Capped Index	266.2	264.0	264.2	0	-0.6	0.21
SSGD	S&P GLOBAL1200-Consumer Discretionary	3,617	3,583	3,583	0	-20	0.55
SSGE	S&P GLOBAL1200-Energy [Sector]	2,027	2,015	2,021	0	5	0.23
SSGF	S&P GLOBAL1200-Financials [Sector]	1,378	1,370	1,371	0	-3	0.22
SSGG	SGI Global Generics Index [EURO] [NetTR]	186.7	182.7	184.7	0	2.2	1.18
SSGH	S&P GLOBAL1200-HealthCare [Sector]	3,496	3,465	3,487	0	22	0.63
SSGI	S&P GLOBAL1200-Information Technology	4,786	4,722	4,732	0	-43	0.91
SSGL	S&P GLOBAL1200	2,457	2,441	2,445	0	-7	0.28
SSGM	S&P GLOBAL1200-Materials [Sector]	2,622	2,607	2,614	0	-4	0.17
SSGN	S&P GLOBAL1200-Industrials [Sector]	2,770	2,747	2,752	0	-17	0.61
SSGO	S&P GSCI E27 WTI Index	333.1	325.8	326.7	0	-0.6	0.17
SSGP	S&P GSCI Enhanced Capped Index Excess	209.9	208.1	208.3	0	-0.4	0.21
SSGR	S&P GSCI Enhanced Capped Index Total	376.2	373.1	373.4	0	-0.8	0.20
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,063	3,048	3,050	0	-9	0.28
SSGT	S&P GLOBAL1200-Telecommunication	1,205	1,194	1,199	0	-3	0.28
SSGU	S&P GLOBAL1200-Utilities [Sector]	1,750	1,741	1,746	0	3	0.16
SSGX	S&P GSCI E27WTI Index Excess Return	458.6	448.6	449.8	0	-0.8	0.17
SSGZ	S&P GSCI E27WTI Index Total Return	822.5	804.4	806.6	0	-1.4	0.17
SSHE	S&P Europe 350 Shariah Index	1,614	1,604	1,609	0	2	0.11
SSHJ	S&P Japan 500 Shariah Index	1,631	1,618	1,621	0	-1	0.05
SSHX	S&P 500 Shariah Index	2,736	2,705	2,711	0	-13	0.48
SSIA	Credit Suisse Social Awareness Index	77.98	77.37	77.73	0	0.29	0.37
SSIB	S&P GSCI Softs Index Excess Return	24.47	24.28	24.39	0	0.09	0.37
SSIC	S&P GSCI Softs Index Total Return	43.90	43.55	43.75	0	0.16	0.37
SSIP	S&P DFI Index Excess Return	109.6	108.9	109.5	0	0.5	0.41
SSIS	S&P DFI Index	118.3	117.5	118.2	0	0.5	0.42
SSIT	S&P DFI Index Total Return	135.1	134.2	135.0	0	0.6	0.42
SSLF	S&P Select Frontier Index	1,116	1,109	1,110	0	-4	0.40
SSLS	S&P Custom/BNP Paribas-SPECTRUM	207.4	206.1	206.3	0	-1.1	0.53
SSNI	SGI Global Nanotechnology Index [NetTR]	189.8	186.8	187.9	0	-0.5	0.29
SSOF	S&P Real Estate Stocks Above 150-Day	84.37	81.25	81.25	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	78.12	78.12	78.12	0	0.00	0.00
SSPA	S&P ADR Index	1,524	1,516	1,517	0	1	0.06
SSPE	S&P EUROPE 350	1,590	1,580	1,587	0	5	0.29
SSPF	S&P EUROPE 350 - Financials [Sector]	705.4	699.5	704.8	0	4.4	0.63
SSPI	S&P EUROPE 350 - Information Technology	1,976	1,956	1,971	0	0	0.01
SSPL	S&P 500Telecom&IT	916.5	902.7	905.5	0	-8.3	0.91
SSPN	S&P 500Energy[Sector]	6,841	6,771	6,787	0	-32	0.47
SSPT	S&P EUROPE 350 - Telecommunication	1,027	1,016	1,024	0	7	0.72
SSPU	S&P EURO	1,624	1,615	1,622	0	4	0.27
SSRF	S&P Preferred Stock Index	783.8	782.7	783.6	0	0.9	0.11
SSRW	Revenue Shares Small Cap Fund	7,170	7,068	7,089	0	-4	0.05
SSTH	S&P Real Estate Stocks Above 200-Day	81.25	78.12	81.25	0	0.00	0.00
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	488.9	484.8	488.1	0	1.8	0.38
SSTW	S&P Real Estate Stocks Above 20-Day	78.12	62.50	62.50	0	-12.50	16.67
SSUC	S&P GSCI Capped Component 35/20 Index	282.9	280.3	280.5	0	-0.8	0.27
SSUP	S&P GSCI Capped Component 35/20 Index	59.07	58.53	58.57	0	-0.16	0.27
SSUT	S&P GSCI Capped Component 35/20 Index	106.0	105.0	105.1	0	-0.3	0.28
SSWP	S&P GSCI Select Equal Weight Index Er	86.11	85.58	85.63	0	-0.10	0.12
STCE	S&P Global Clean Energy Index [EURO]	786.3	778.6	785.2	0	2.6	0.33
STCL	S&P Global Clean Energy Index	726.9	719.2	724.7	0	-0.6	0.08
STFE	S&P Global Timber and Forestry Index	1,645	1,631	1,633	0	-9	0.57
STFU	S&P Global Timber and Forestry Index	1,524	1,506	1,507	0	-15	0.98
STIC	S&P CTI Total Return USD	1,191	1,176	1,185	0	7	0.63
STIF	S&P Global Infrastructure Index [EURO]	2,148	2,131	2,147	0	15	0.72
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,115	1,094	1,096	0	0	0.01
STIR	S&P Global Infrastructure Index	2,672	2,662	2,671	0	8	0.31
STIS	S&P Commodity Trends Indicator	991.7	979.0	986.9	0	6.1	0.62
STMP	Tortoise MLP Index	259.5	256.3	256.7	0	-0.2	0.08
STNC	Tsx American Preferred Stock Index	693.6	691.8	693.0	12,117,300	1.1	0.16
STNU	S&P/Tsx North American Pref Stock Index	704.8	702.5	704.3	12,753,100	1.3	0.19
STRA	S&P Target Risk Aggressive Index	157.3	156.5	156.6	0	-0.3	0.19
STRB	S&P Target Risk Moderate Index	127.6	127.2	127.4	0	0.1	0.06
STRC	S&P Target Risk Growth Index	141.1	140.6	140.7	0	-0.1	0.06
STRD	S&P Target Risk Conservative Index	124.9	124.7	124.8	0	0.2	0.13
STRL	S&P LAC40 [US$] [NetTR]	5,912	5,850	5,896	0	17	0.30
STRN	S&P 500 [NetTR]	5,400	5,344	5,356	0	-26	0.49
STRS	S&P 500 TR Short	152.8	151.3	152.6	0	0.8	0.49
STRT	S&P 500 Telecommunication Services [TR]	454.1	448.3	453.5	0	5.2	1.15
STRU	S&P 500 Household & Personal Products	1,311	1,303	1,306	0	2	0.12
STSI	SGI Smart WTI Short Invest Index [NEWVA]	1,055	1,031	1,052	0	2	0.18
STSU	S&P TOP IX150 Shariah [USD]	1,197	1,188	1,191	0	0	0.01
STSY	S&P TOP IX150 Shariah	1,088	1,080	1,082	0	-1	0.07
STTR	S&P 500 Technology Hardware & Equipment	1,649	1,618	1,622	0	-18	1.07
SUCD	S&P Select Sector Capped 20% Consumer	408.6	402.3	402.4	0	-4.5	1.11
SUCS	S&P Select Sector Capped 20% Consumer	441.0	437.7	437.9	0	-1.0	0.22
SUEP	S&P Select Sector Capped 20% Energy	335.3	332.4	333.6	0	0.4	0.11
SUFD	S&P Utilities Stocks Above 5-Day Average	96.42	78.57	96.42	0	3.57	3.84
SUFI	S&P Utilities Stocks Above 50-Day	100.00	92.85	100.00	0	3.58	3.71
SUFP	S&P Select Sector Capped 20% Financials	205.2	202.9	203.0	0	-1.3	0.64
SUHC	S&P Select Sector Capped 20% HealthCare	424.0	419.8	422.4	0	2.5	0.60
SUIP	S&P Select Sector Capped 20% Industrials	405.9	400.8	401.7	0	-2.7	0.66
SUJP	S&P Mitsubishi Corporate Group Index	146.2	144.9	145.2	0	0.0	0.01
SUKP	S&P United Kingdom [PDS]	1,490	1,479	1,484	0	-2	0.13
SUKS	S&P United Kingdom [USD]	1,137	1,127	1,129	0	-1	0.05
SUMI	S&P Select Sector Capped 20% Materials	328.4	324.8	326.3	0	-0.5	0.15
SUNI	MAC GLOBAL SOLAR INDEX	154.8	152.2	153.3	0	0.7	0.43
SUOF	S&P Utilities Stocks Above 150-Day	96.42	96.42	96.42	0	3.57	3.84
SUOH	S&P Utilities Stocks Above 100-Day	96.42	92.85	96.42	0	3.57	3.84
SUPI	S&P Select Sector Capped 20% Utilities	395.6	392.4	395.1	0	1.5	0.37
SURI	S&P /Citigroup BMI REIT SUS Index	350.7	348.1	348.4	0	-0.1	0.02
SUTH	S&P Utilities Stocks Above 200-Day	96.42	96.42	96.42	0	3.57	3.84
SUTP	S&P Select Sector Capped 20% Technology	203.6	200.4	200.8	0	-2.2	1.10
SUTW	S&P Utilities Stocks Above 20-Day	96.42	85.71	96.42	0	7.14	8.00
SVFD	S&P Health Care Stocks Above 5-Day	88.70	67.74	77.41	0	16.12	26.30
SVFI	S&P Health Care Stocks Above 50-Day	67.74	62.90	66.12	0	9.67	17.13
SVOF	S&P Health Care Stocks Above 150-Day	67.74	66.12	67.74	0	3.23	5.01
SVOH	S&P Health Care Stocks Above 100-Day	62.90	59.67	59.67	0	0.00	0.00
SVTH	S&P Health Care Stocks Above 200-Day	69.35	66.12	67.74	0	3.23	5.01
SVTR	Next 11 Vietnam [TotalReturn] Index	172.7	170.4	170.4	0	-2.0	1.18
SVTW	S&P Health Care Stocks Above 20-Day	87.09	80.64	82.25	0	6.45	8.51
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	55.09	54.67	55.00	0	0.27	0.49
SW0C	S&P Developed Ex-U.S.BMI [Capped]	74.75	74.28	74.48	0	0.00	0.00
SW0D	S&P Developed Ex-U.S.BMI [Capped]	109.4	108.6	108.6	0	-0.5	0.49
SW0E	S&P Developed Ex-U.S.BMI [Capped]	119.4	118.8	119.0	0	0.3	0.22
SW0F	S&P Developed Ex-U.S.BMI [Capped]	150.3	149.2	149.4	0	-0.5	0.33
SW0G	S&P Developed Ex-U.S.BMI [Capped]	166.5	165.4	166.2	0	0.8	0.47
SW0H	S&P Developed Ex-U.S.BMI [Capped]	62.37	62.15	62.27	0	0.13	0.21
SW0I	S&P Developed Ex-U.S.BMI [Capped]	151.9	151.0	151.1	0	-0.2	0.15
SW1A	S&P Developed Ex-U.S.BMI [Capped]	56.75	56.27	56.33	0	-0.11	0.19
SW1B	S&P Developed Ex-U.S.Cap Range Companies	433.3	431.5	432.1	0	0.4	0.10
SW1C	S&P Emerging Under USD 2 Billion	259.6	257.9	259.0	0	0.6	0.24
SW1J	S&P Developed Ex-U.S.BMI [Capped]	77.10	76.73	76.92	0	0.18	0.23
SWFI	Revenue Shares Large Cap Fund Financials	1,168	1,154	1,155	0	-7	0.58
SWIB	SGI Wise Bottom	2,690	2,679	2,685	0	0	0.00
SWIT	SGI Wise Top	3,167	3,154	3,160	0	5	0.16
SWML	Wachovia MLP Index	354.1	349.8	351.7	0	1.7	0.50
SWSP	S&P World Commodity Index	244.3	241.7	242.0	0	-0.1	0.03
SWTE	Wisdom Tree Earnings 500 Index	413.4	409.4	409.9	0	-2.1	0.52
SWTM	Wisdom Tree Mid Cap Earnings Index	497.3	492.2	492.7	0	-2.2	0.44
SWTS	Wisdom Tree Small Cap Earnings Index	446.9	441.9	443.5	0	-1.1	0.25
SWTT	Wisdom Tree Earnings Index	422.8	418.7	419.2	0	-2.1	0.50
SWUB	SGI Wise US Bottom	2,451	2,427	2,431	0	-11	0.43
SWUL	SGI Wise US Long/Short [NEWVA]	828.0	822.3	826.2	0	1.3	0.15
SWUT	SGI WISE US Top	2,797	2,772	2,773	0	-10	0.34
SXTR	S&P 500 Utilities [Industry Group] [TR]	878.9	871.9	877.8	0	3.3	0.37
SYFD	S&P Con Discret Stocks Above 5-Day	53.22	19.35	19.35	0	-20.97	52.01
SYFI	S&P Con Discret Stocks Above 50-Day	66.12	58.06	59.67	0	-3.23	5.14
SYOF	S&P Con Discret Stocks Above 150-Day	61.29	53.22	53.22	0	-3.23	5.72
SYOH	S&P Con Discret Stocks Above 100-Day	54.83	50.00	51.61	0	-1.61	3.03
SYTH	S&P Con Discret Stocks Above 200-Day	64.51	58.06	58.06	0	-1.61	2.70
SYTR	S&P 500 Transportation [Industry Group]	1,145	1,126	1,130	0	-7	0.65
SYTW	S&P Con Discret Stocks Above 20-Day	87.09	62.90	62.90	0	-19.35	23.53
SZTR	S&P 500 Retailing [Industry Group] [TR]	3,105	3,050	3,050	0	-40	1.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.176.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,118	-65	0.80
DJI	26,935	-160	0.59
SP500	2,992	-15	0.49
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,508	18	1.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83