Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average16.5001.9406.7900-3.88036.36 
S1FIS&P 100 Stocks Above 50-Day Average39.8032.0333.980-2.917.89 
S1OFS&P 100 Stocks Above 150-Day Average56.3145.6349.5100.000.00 
S1OHS&P 100 Stocks Above 100-Day Average55.3352.4254.360-1.953.46 
S1THS&P 100 Stocks Above 200-Day Average59.2257.2857.280-0.971.67 
S1TRS&P 500 Automobiles & Components [TR]216.3214.0215.10-1.10.52 
S1TWS&P 100 Stocks Above 20-Day Average28.1517.4720.380-2.9212.53 
S2TRS&P 500 Banks [TR]552.2543.9547.00-0.30.05 
S3TRS&P 500 Capital Goods [TR]1,0151,0081,0090-50.50 
S4FDS&P 400 Stocks Above 5-Day Average16.705.4811.750-2.7118.74 
S4FIS&P 400 Stocks Above 50-Day Average29.6725.6827.250-1.926.58 
S4OFS&P 400 Stocks Above 150-Day Average38.4034.4136.500-0.150.41 
S4OHS&P 400 Stocks Above 100-Day Average39.6536.4037.7500.100.27 
S4THS&P 400 Stocks Above 200-Day Average44.3841.1443.0000.110.26 
S4TRS&P 500 -Commercial & Professional376.6374.5375.10-1.40.37 
S4TWS&P 400 Stocks Above 20-Day Average17.9513.7115.250-2.7015.04 
S5FDS&P 500 Stocks Above 5-Day Average22.377.3213.860-3.7621.34 
S5FIS&P 500 Stocks Above 50-Day Average43.5637.6239.400-2.185.24 
S5OFS&P 500 Stocks Above 150-Day Average53.0647.7249.900-0.591.17 
S5OHS&P 500 Stocks Above 100-Day Average56.2353.2654.650-1.382.46 
S5THS&P 500 Stocks Above 200-Day Average61.7860.0060.390-0.400.66 
S5TRS&P 500 Consumer Durables & Apparel [TR]461.5450.2451.80-9.62.09 
S5TWS&P 500 Stocks Above 20-Day Average30.0922.7725.740-2.579.08 
S6CDS&P SmallCap600 Capped Consumer468.5464.5466.90-2.40.51 
S6CSS&P SmallCap600 Capped Consumer Staples1,6431,6321,6410-20.11 
S6EPS&P SmallCap600 Capped Energy422.6409.7418.105.41.31 
S6FDS&P 600 Stocks Above 5-Day Average18.275.9813.6200.342.56 
S6FIS&P 600 Stocks Above 50-Day Average27.7423.5826.410-0.662.44 
S6FPS&P SmallCap600 Capped Financials894.3885.5891.50-2.20.24 
S6HCS&P SmallCap600 Capped HealthCare2,0342,0132,028020.10 
S6IPS&P SmallCap600 Capped Industrials879.0870.1875.10-3.90.44 
S6MPS&P SmallCap600 Capped Materials449.4443.9447.800.00.00 
S6OFS&P 600 Stocks Above 150-Day Average34.3831.0633.380-0.671.97 
S6OHS&P 600 Stocks Above 100-Day Average37.5434.7136.370-1.002.68 
S6THS&P 600 Stocks Above 200-Day Average38.7036.2137.8700.000.00 
S6TPS&P SmallCap600 Capped Information631.8626.6629.90-0.30.04 
S6TRS&P 500 Consumer Services [TR]1,3591,3501,3540-30.19 
S6TWS&P 600 Stocks Above 20-Day Average18.2712.9517.2701.006.15 
S6UPS&P SmallCap600 Capped Utilities &670.6664.3668.900.50.08 
S7TRS&P 500 Diversified Financials [TR]877.5868.2871.300.10.01 
S8TRS&P 500 Energy [TR]790.2778.8785.304.40.56 
S9TRS&P 500 Food & Staples Retailing [TR]513.3509.1509.10-4.20.81 
SAABS&P Asia Infrastructure Index1,9721,9591,9660-60.32 
SACCAlpha Shares China Small Cap Index3,4263,3983,4090-170.50 
SACNAlpha Shares China Technology Index244.3241.4243.800.50.22 
SAERS&P GSCI Agriculture Capped Component76.4075.7276.2800.300.39 
SAIES&P Africa 40 Index [EURO]205.6203.4203.40-0.70.35 
SAIUS&P Africa 40 Index185.7183.7183.70-0.50.28 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]144.6143.0143.10-1.51.04 
SAJTMSCI WISE ASIA Ex-Japan Top113.8112.7112.80-1.21.04 
SANAS&P Agribusiness North America4,2484,1814,2170-350.81 
SANCS&P Agribusiness North America CAD3,8993,8373,8700-471.19 
SAPES&P Asia Property 40 Index4,0463,9974,0180-210.51 
SAPTS&P GSCI All Metals Capped Commodity101.0799.5699.900-0.030.03 
SAPUS&P Asia Property 40 Index [EURO]3,3553,3113,3230-190.58 
SAQAS&P Global Water Index3,6413,6203,6300-110.31 
SAQES&P Global Water Index [EURO]2,7522,7272,7350-100.38 
SAUES&P GSCI Agriculture Capped Component136.3135.1136.100.50.38 
SBAIS&P Brazil ADR Index103.1100.7102.802.12.07 
SBERS&P GSCI Biofuel Index Excess Return54.8354.2354.6800.420.77 
SBESBLO M Emerging Shariah Index [NetTR]1,2471,2381,2430-10.06 
SBFDS&P Materials Stocks Above 5-Day Average26.927.6911.530-11.5450.02 
SBFIS&P Materials Stocks Above 50-Day42.3023.0734.610-3.8510.01 
SBIXS&P 500 Banks non-TR295.0290.6292.20-0.20.05 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,0932,0752,0810-20.09 
SBOFS&P Materials Stocks Above 150-Day76.9250.0065.3800.000.00 
SBOHS&P Materials Stocks Above 100-Day73.0769.2373.0703.845.55 
SBSES&P BRIC Shariah Index [EURO]1,9341,9051,9150-170.87 
SBSUS&P BRIC Shariah Index1,7041,6821,6900-140.80 
SBTHS&P Materials Stocks Above 200-Day73.0769.2373.0703.845.55 
SBTRS&P GSCI Biofuel Index Total Return57.8457.2257.6900.440.77 
SBTWS&P Materials Stocks Above 20-Day26.9215.3815.380-7.6933.33 
SBUPS&P Food & Beverage Select Industry4,6094,5794,599010.02 
SCBRS&P BMI Russia [Capped] [USDollar]41.6641.1241.340-0.320.77 
SCEICS/RT Emerging Infrastructure Index912.5906.9911.801.40.16 
SCGDCredit Suisse Germany Index628.0620.9626.10-1.70.26 
SCGTBeacon Global Timber Index2,5762,5562,5740-30.12 
SCIICAT China Infrastructure [TR]89.7388.8289.350-0.380.42 
SCIRS&P GSCI North American Copper Index239.7236.0238.000.00.02 
SCISS&P GSCI North American Copper Index219.9216.5218.300.00.01 
SCITS&P GSCI North American Copper Index412.8406.5409.800.10.02 
SCPCS&P Custom/Polaris China Play Index2,5942,5542,5740-130.50 
SCPXCredit Suisse Germany Price Return Index726.9718.7724.80-1.90.26 
SCRCS&P /CITIC China 30 Index3,7313,6823,6910-411.09 
SCREAlpha Shares China Real Estate Index5,0234,9584,9750-490.97 
SCSCS&P /CITIC 300 Index3,2463,2153,240070.22 
SCSES&P /CITIC 50 Index2,9672,9332,9590140.49 
SCSRCS/RT Emerging Infrastructure Price628.4624.5627.801.00.16 
SCUTS&P/CITIC 300 - Utilities [Sector]1,6481,6341,644020.10 
SCWICAT China Water [TR]167.5165.7166.700.40.26 
SCWPS&P Developed Ex-U.S.Property [USDollar]311.0309.8310.30-1.00.32 
SCYES&P Chinese Renminbi Price Return Index112.8112.8112.800.10.08 
SCYIS&P Chinese Renminbi Total Return130.0130.0130.000.10.08 
SDDEWisdom Tree Domestic Dividends Index ex512.7508.6510.10-0.70.14 
SDEWS&P 400 Midcap Equal Weighted Index1,3471,3351,3410-20.17 
SDIPS&P DCFI Index Excess Return119.3118.4119.200.70.60 
SDISS&P DCFIIndex130.2129.2130.100.80.60 
SDITS&P DCFI Index Total Return141.2140.1141.100.90.61 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,4781,4701,4720-60.44 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,7191,7091,7110-70.42 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3491,3391,3410-70.55 
SDTSS&P Diversified Trends Indicator1,0731,0651,068060.59 
SDTTS&P Diversified Trends Total Return1,2521,2391,246070.59 
SEANS&P Southeast Asia 40 Index [NetTR]763.3760.0761.20-2.20.28 
SEBIS-Network Emerging Infrastructure2,2222,2092,2190-30.13 
SECAS&P GSCI Enhanced Commodity Index215.8211.5215.403.31.55 
SECBS&P GSCI Enhanced Commodity Index Excess214.7210.3214.303.31.55 
SECCS&P GSCI Enhanced Commodity Index Total369.7362.2369.005.61.55 
SEFDS&P Energies Stocks Above 5-Day Average25.0003.1209.37006.250200.32 
SEFIS&P Energies Stocks Above 50-Day Average12.5003.1206.2500-3.12033.30 
SEIBS-Network Emerging Infrastructure2,5782,5532,5640-110.43 
SEIES&P Global Eco Index [EURO]199.5198.3198.60-0.20.11 
SEIICS/RT Emerging Infrastructure Index640.3636.4639.801.00.15 
SEITS&P Global REIT [AUD]150.0147.7147.90-1.81.19 
SEIUS&P Global Eco Index198.8198.0198.20-0.10.05 
SEMTBrics Nifty 50 Emerging Market Tradable1,3161,3041,3100-60.46 
SENSEXBSE SENSEX31,73031,34931,5250-2710.85 
SEOFS&P Energies Stocks Above 150-Day15.6212.5015.6203.1224.96 
SEOHS&P Energies Stocks Above 100-Day12.5012.5012.5000.000.00 
SETThailand SET1,5681,5621,5670-20.15 
SETHS&P Energies Stocks Above 200-Day9.3706.2509.37003.12049.92 
SETWS&P Energies Stocks Above 20-Day Average3.1200.0103.12003.11031100.00 
SEXRS&P C.S. Wa-Seattle Home Price Index226.4226.4226.404.01.78 
SFFDS&P Financials Stocks Above 5-Day4.4701.4902.9800-2.99050.08 
SFFIS&P Financials Stocks Above 50-Day46.2635.8240.290-1.503.59 
SFOFS&P Financials Stocks Above 150-Day71.6459.7062.680-1.492.32 
SFOHS&P Financials Stocks Above 100-Day65.6758.2061.190-2.984.64 
SFTHS&P Financials Stocks Above 200-Day74.6270.1470.140-1.502.09 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,3071,2971,2970-50.38 
SFTWS&P Financials Stocks Above 20-Day17.918.9510.440-1.5012.56 
SFXRS&P C.S. Ca-San Francisco Home Price239.7239.7239.700.90.38 
SG0AS&P GSCI Agriculture & Live Stock Index252.5250.3252.100.30.12 
SG0BS&P GSCI Agriculture & Live Stock Index72.3671.7172.2200.090.12 
SG0CS&P GSCI Agriculture & Live Stock Index753.9747.2752.501.00.13 
SG0DS&P GSCI Agriculture Index Excess Return37.0336.7236.9900.160.43 
SG0ES&P GSCI Agriculture Index Total Return385.9382.6385.501.70.44 
SG0FS&P GSCI All Cattle Index372.3365.3368.90-1.20.33 
SG0GS&P GSCI All Cattle Index Excess Return365.5358.7362.20-1.20.33 
SG0HS&P GSCI All Cattle Index Total Return3,8083,7383,7740-120.32 
SG0IS&P GSCI All Crude Index281.6270.4280.408.53.12 
SG1AS&P GSCI All Crude Index Total Return586.1562.9583.6017.73.12 
SG1BS&P GSCI All Wheat Index294.8290.8293.300.90.32 
SG1CS&P GSCI All Wheat Index Excess Return8.6808.5608.64000.0300.35 
SG1DS&P GSCI All Wheat Index Total Return90.5689.3290.1000.290.32 
SG1ES&P GSCI Aluminum Index133.1130.5130.80-0.90.69 
SG1FS&P GSCI Aluminum Index Excess Return29.5028.9328.980-0.200.69 
SG1GS&P GSCI Aluminum Index Total Return60.0558.8458.950-0.410.69 
SG1HS&P GSCI Soybean Oil Index167.3163.9166.402.11.25 
SG1IS&P GSCI Soybean Oil Index Excess Return79.1177.5378.7100.971.25 
SG1JS&P GSCI All Crude Index Excess Return216.1207.6215.206.53.11 
SG2AS&P GSCI Brent Crude Index447.7430.2446.0014.13.27 
SG2BS&P GSCI Brent Crude Index Excess Return287.6276.4286.609.13.27 
SG2CS&P GSCI Brent Crude Index Total Return402.9387.2401.5012.73.27 
SG2DS&P GSCI Cocoa Index75.2573.1773.7600.360.49 
SG2ES&P GSCI Cocoa Index Excess Return7.0206.8306.88000.0300.44 
SG2FS&P GSCI Cocoa Index Total Return24.1323.4723.6600.120.51 
SG2GS&P GSCI Coffee Index Co Index102.3100.4101.40-0.30.27 
SG2HS&P GSCI Coffee Index Excess Return11.2811.0711.190-0.030.27 
SG2IS&P GSCI Coffee Index Total Return54.6653.6354.190-0.140.26 
SG2JS&P GSCI Soybean Oil Index Total Return92.3090.5491.8401.141.26 
SG3AS&P GSCI Copper Index Excess Return577.2568.6572.80-0.40.06 
SG3BS&P GSCI Copper Index Total Return3,9693,9093,9380-20.06 
SG3CS&P GSCI Corn Index302.2300.1302.001.20.41 
SG3DS&P GSCI Corn Index Excess Return7.4907.4307.48000.0300.40 
SG3ES&P GSCI Corn Index Total Return78.0877.5578.0300.320.41 
SG3FS&P GSCI Cotton Index96.0494.8795.7300.530.56 
SG3GS&P GSCI Cotton Index Excess Return40.3139.8240.1700.220.55 
SG3HS&P GSCI Cotton Index Total Return277.1273.7276.201.50.55 
SG3IS&P GSCI Crude Oil Index267.9257.2266.707.83.01 
SG3JS&P GSCI Copper Index462.7455.7459.10-0.30.06 
SG4AS&P GSCI Crude Oil Index Total Return398.9382.9397.0011.63.01 
SG4BS&P GSCI Energy and Metals Index280.5273.5279.805.52.01 
SG4CS&P GSCI Energy and Metals Index Excess80.1678.1779.9601.582.02 
SG4DS&P GSCI Energy and Metals Index Total138.3134.9137.902.72.01 
SG4ES&P GSCI Energy Index Excess Return100.0596.8099.7202.532.60 
SG4FS&P GSCI Energy Index Total Return375.3363.1374.109.52.61 
SG4GS&P GSCI Feeder Cattle Index167.1164.0165.30-0.70.39 
SG4HS&P GSCI Feeder Cattle Index Excess113.9111.8112.70-0.50.40 
SG4IS&P GSCI Feeder Cattle Index Total138.4135.8136.90-0.50.39 
SG4JS&P GSCI Crude Oil Index Excess Return147.1141.2146.404.33.00 
SG5AS&P GSCI Gas Oil Index Excess Return287.6277.4281.704.31.56 
SG5BS&P GSCI Gas Oil Index Total Return403.0388.6394.606.11.56 
SG5CS&P GSCI Gold Index760.8750.6752.00-0.50.06 
SG5DS&P GSCI Gold Index Excess Return106.4105.0105.20-0.10.07 
SG5ES&P GSCI Gold Index Total Return693.4684.1685.30-0.40.06 
SG5FS&P GSCI Grains Index318.6316.1318.201.30.41 
SG5GS&P GSCI Grains Index Excess Return23.4923.3123.4600.090.39 
SG5HS&P GSCI Grains Index Total Return244.8242.9244.501.00.41 
SG5IS&P GSCI Heating Oil Index198.3192.6197.404.72.41 
SG5JS&P GSCI Gas Oil Index448.3432.3439.006.71.55 
SG6AS&P GSCI Heating Oil Index Total Return653.6634.8650.9015.42.42 
SG6BS&P GSCI Industrial Metals Index Excess193.9190.7191.90-0.10.03 
SG6CS&P GSCI Industrial Metals Index Total1,3331,3111,319000.03 
SG6DS&P GSCI Kansas Wheat Index136.8134.5135.800.10.06 
SG6ES&P GSCI Kansas Wheat Index Excess17.4717.1917.3500.010.06 
SG6FS&P GSCI Kansas Wheat Index Total Return24.4924.0924.3100.020.08 
SG6GS&P GSCI Lead Index367.2352.7353.30-8.02.20 
SG6HS&P GSCI Lead Index Excess Return228.0218.9219.30-4.92.20 
SG6IS&P GSCI Lead Index Total Return393.3377.7378.30-8.52.20 
SG6JS&P GSCI Heating Oil Index Excess Return174.3169.3173.504.12.41 
SG7AS&P GSCI Lean Hogs Index Excess Return19.4719.0319.230-0.241.23 
SG7BS&P GSCI Lean Hogs Index Total Return140.9137.7139.20-1.71.19 
SG7CS&P GSCI Light Energy Index [CPW4]354.6350.7354.202.50.72 
SG7DS&P GSCI Light Energy Index [CPW4]188.4186.3188.201.30.72 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,9621,9401,9600140.72 
SG7FS&P GSCI Live Cattle Index364.6357.5361.40-1.10.31 
SG7GS&P GSCI Live Cattle Index Excess Return342.6336.0339.70-1.00.31 
SG7HS&P GSCI Live Cattle Index Total Return3,5703,5013,5390-110.30 
SG7IS&P GSCI Livestock Index Excess Return180.0177.5178.90-1.10.59 
SG7JS&P GSCI Lean Hogs Index98.1495.9496.970-1.171.19 
SG8AS&P GSCI Natural Gas Index138.9136.8137.20-1.71.22 
SG8BS&P GSCI Natural Gas Index Excess Return11.6411.4711.500-0.141.20 
SG8CS&P GSCI Natural Gas Index Total Return21.0020.6920.740-0.261.24 
SG8DS&P GSCI Nickel Index177.3170.2176.104.12.38 
SG8ES&P GSCI Nickel Index Excess Return149.8143.8148.803.52.38 
SG8FS&P GSCI Nickel Index Total Return278.4267.3276.506.42.38 
SG8GS&P GSCI Non-Energy Index Excess Return171.7170.3170.900.10.06 
SG8HS&P GSCI Non-Energy Index325.7323.1324.300.20.06 
SG8IS&P GSCI Non-Energy Index Total Return1,7881,7741,780010.06 
SG8JS&P GSCI Livestock Index Total Return1,8751,8491,8640-110.59 
SG9AS&P GSCI Non-Livestock Index Excess50.9049.8150.8000.861.72 
SG9BS&P GSCI Non-Livestock Index Total83.0381.2582.8601.401.72 
SG9CS&P GSCI Non-Natural Gas Index385.3377.1384.506.21.65 
SG9DS&P GSCI Non-Natural Gas Index Excess330.4323.4329.705.41.65 
SG9ES&P GSCI Non-Natural Gas Index Total3,4133,3403,4060551.65 
SG9FS&P GSCI Non-Precious Index160.0156.5159.602.61.62 
SG9GS&P GSCI Non-Precious Index Excess70.4768.9470.3301.131.63 
SG9HS&P GSCI Non-Precious Index Total Return586.2573.4585.009.41.63 
SG9IS&P GSCI Petroleumex-Gas Oil Index181.3174.5180.605.33.00 
SG9JS&P GSCI Non-Livestock Index186.0182.0185.703.11.71 
SGAAS&P Global Agribusiness Composite Index1,6501,6321,6430-70.41 
SGABS&P Global Agribusiness Composite Index1,6811,6581,6680-100.61 
SGACS&P Global Agribusiness Equity Index4,3984,3324,3590-390.89 
SGADS&P Global Agribusiness Equity Index4,4794,3984,4260-430.96 
SGCCS&P GSCI Capped Commodity 35/20 Index220.3215.8219.903.31.54 
SGCRS&P GSCI All Metals Capped Index Excess143.4141.0141.700.10.04 
SGDOS&P Global Dividend Opportunities Index146.8146.2146.30-0.60.39 
SGIAS&P North American Natural Resources187.4185.0186.300.90.50 
SGIBS&P North American Technology Sector611.5605.1607.50-0.30.05 
SGIDS&P North American Technology Software588.9582.0585.601.10.18 
SGIFS&P North American Technology Multimedia188.9186.9187.60-0.50.26 
SGIRS&P GSCI All Metals Index Excess Return132.3130.3130.90-0.10.05 
SGJS&P GSCI Energy170.8165.2170.204.32.60 
SGKS&P GSCI Agriculture279.4277.0279.101.20.44 
SGLNSGI Global Security Index [EURO] [TR]229.2227.4228.20-0.40.16 
SGLSSGI Global Security Index [EURO]202.9201.3202.10-0.30.16 
SGMAS&P GSCI All Metals Index200.3197.3198.10-0.10.05 
SGMESGI Global Momentum [NetTR] [EURO]1,3971,3851,3920-40.29 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,1151,1051,1120-20.22 
SGONS&P Global Dividend Opportunities Index394.6392.5392.80-1.60.40 
SGPS&P GSCI Precious Metals1,7161,6921,6950-20.09 
SGPAS&P GSCI All Metals Capped Index226.4222.6223.800.10.04 
SGPGS&P GSCI Agriculture Capped Index135.5134.4135.400.60.45 
SGPPS&P GSCI Capped Commodity 35/20 Index60.9259.6760.8000.931.55 
SGPRS&P GSCI Agriculture Capped Index Total50.2549.8250.2100.230.46 
SGPTS&P GSCI Capped Commodity 35/20 Index105.2103.0105.001.61.55 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total808.9778.6805.8023.53.01 
SGQBS&P GSCI Petroleum Index183.6177.3183.005.12.87 
SGQCS&P GSCI Petroleum Index Excess Return229.6221.6228.806.42.86 
SGQDS&P GSCI Petroleum Index Total Return861.1831.3858.1023.92.87 
SGQES&P GSCI Precious Metals Index Excess176.0173.6173.90-0.20.09 
SGQFS&P GSCI Precious Metals Index Total1,5761,5541,5560-10.09 
SGQGS&P GSCI Reduced Energy Index [CPW2]369.4363.7368.904.01.11 
SGQHS&P GSCI Reduced Energy Index [CPW2]199.8196.8199.502.21.10 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,0812,0492,0780231.11 
SGQJS&P GSCI Petroleumex GasOil Index Excess215.7207.6214.806.33.00 
SGRCS&P GSCI All Metals Capped Commodity119.5117.7118.100.00.03 
SGRES&P GSCI All Metals Capped Commodity94.9593.5393.850-0.030.03 
SGRGS&P GSCI Agriculture Capped Index Excess29.1728.9229.1500.140.48 
SGRMCohen & Steers Global Realty Majors136.2134.9135.30-1.00.73 
SGRTS&P GSCI Agriculture Capped Component81.3280.6181.2000.320.40 
SGSAS&P GSCI Silver Index849.6830.8834.30-2.60.31 
SGSBS&P GSCI Silver Index Excess Return66.2864.8165.090-0.200.31 
SGSCS&P GSCI Silver Index Total Return593.5580.4582.80-1.80.31 
SGSDS&P GSCI Soybeans Index372.8369.1372.301.90.51 
SGSES&P GSCI Excess Return213.5209.2213.103.21.54 
SGSFS&P GSCI Soybeans Index Excess Return393.9389.9393.402.00.51 
SGSGS&P GSCI Soybeans Index Total Return4,1064,0654,1010210.51 
SGSHS&P GSCI Sugar Index142.6138.8141.201.30.90 
SGSJS&P GSCI Sugar Index Excess Return11.3411.0411.2300.100.90 
SGSKS&P GSCI Sugar Index Total Return101.698.9100.600.90.90 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]180.6179.1180.400.80.43 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,8811,8661,879080.44 
SGSOS&P GSCI Unleaded Gasoline Index327.7316.3325.608.12.56 
SGSPS&P GSCI Unleaded Gasoline Index Excess864.6834.4859.1021.42.56 
SGSQS&P GSCI Unleaded Gasoline Index Total2,2092,1322,1950552.56 
SGSRS&P GSCI Wheat Index301.6297.7300.301.20.40 
SGSSS&P GSCI Wheat Index Excess Return7.1407.0507.11000.0300.42 
SGSTS&P GSCI Wheat Index Total Return74.5173.5574.1700.290.39 
SGSUS&P GSCI Zinc Index248.1239.8246.104.92.04 
SGSVS&P GSCI Zinc Index Excess Return72.6370.2072.0401.442.04 
SGSWS&P GSCI Zinc Index Total Return147.7142.8146.502.92.05 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]341.4338.6341.101.50.44 
SGTS&P GSCI Total Return2,2242,1792,2200341.55 
SGTRS&P GSCI All Metals Capped Index Total247.0242.8244.100.10.04 
SGVCASINO GAMING254.2250.6252.60-1.50.60 
SGWNSGI Global Wealth Effect [NetTR]2,3762,3562,3690-30.12 
SGWPSGI Global Wealth Effect2,0832,0662,0770-20.12 
SGWTS&P GSCI Select Equal Weight Index Tr149.2147.3148.801.20.83 
SGXS&P GSCI FPI Index381.4373.6380.705.81.54 
SGYS&P GSCI Industrial Metals361.0355.0357.10-0.10.03 
SHEPCredit Suisse Hs60 Europe Index Powered336.2332.3333.40-2.60.78 
SHEUHS60 Europe Index424.0419.0420.40-3.40.80 
SHTRS&P 500 HealthCare Equipment & Services1,1181,1111,1120-50.47 
SHUSHS60 US Index710.9704.5706.901.10.16 
SIDOS&P International Dividend Opportunities2,1802,1712,1740-70.32 
SIFDS&P Industrials Stocks Above 5-Day11.7600.0101.4700-2.94066.67 
SIFIS&P Industrials Stocks Above 50-Day32.3525.0026.470-2.9410.00 
SIIIIndus India Index1,5511,5241,5350-150.99 
SIIPS&P DFFI Index Excess Return96.1695.8496.0100.140.15 
SIISS&P DFFI Index102.1101.7101.900.20.16 
SIITS&P DFFI Index Total Return113.8113.4113.600.20.15 
SINISE Sindex Index306.4303.2305.20-0.80.27 
SIOFS&P Industrials Stocks Above 150-Day42.6439.7042.640-1.473.33 
SIOHS&P Industrials Stocks Above 100-Day52.9445.5848.520-1.482.96 
SIPRBrics Nifty 50 Emerging Market Tradable1,0971,0881,0920-50.46 
SIRIS&P Indian Rupee Total Return169.7169.5169.700.30.16 
SIRPCohen & Steers International Realty120.5119.7119.90-0.60.51 
SITHS&P Industrials Stocks Above 200-Day61.7658.8258.8200.000.00 
SITRS&P 500 Insurance [TR]550.3546.0547.50-0.70.12 
SITWS&P Industrials Stocks Above 20-Day25.0017.6420.580-2.9412.50 
SIUTS&P 500 2x Inverse Daily Index29.7029.2329.5800.110.37 
SIVCboe/Cbot Soybean Volatility Index18.6918.0018.020-0.020.11 
SJPAS&P Japan 5001,4481,4401,4450-161.08 
SJPBS&P Japan Mid Cap 1001,7251,7161,7220-191.10 
SJPCS&P Japan Small Cap 250 Index2,8162,8002,8090-321.11 
SJPDS&P TOPIX YEN1,2911,2851,2890-141.07 
SJPES&P JES1001,4141,4041,4060-130.93 
SJRIS&P Japan Regional Index-Tokai2,6972,6792,6910-301.09 
SJTRS&P 500 Semiconductors & Semiconductor1,0521,0391,044030.25 
SKFDS&P Info Tech Stocks Above 5-Day Average23.6105.5509.7200-2.78022.24 
SKFIS&P Info Tech Stocks Above 50-Day52.7745.8350.0002.785.89 
SKOFS&P Info Tech Stocks Above 150-Day61.1155.5555.550-1.392.44 
SKOHS&P Info Tech Stocks Above 100-Day66.6663.8865.2700.000.00 
SKTHS&P Info Tech Stocks Above 200-Day75.0070.8375.0001.391.89 
SKTRS&P 500 Materials [TR]558.2553.4556.000.40.08 
SKTWS&P Info Tech Stocks Above 20-Day33.3319.4426.380-1.395.01 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,4855,3875,4720741.37 
SLCNS&P US Carbon Efficient Index U.S.217.4215.7216.10-0.40.20 
SLCTS&P U.S. Carbon Efficient Index [TR]285.2283.0283.50-0.60.20 
SLCUS&P U.S. Carbon Efficient Index [NetTR]262.9260.9261.30-0.50.20 
SLEES&P GSCI Light Energy EUR Index105.7104.5105.500.70.65 
SLERS&P GSCI Light Energy EUR Index ER56.3055.6856.2200.360.64 
SLEWS&P 600 Smallcap Equal Weighted Index962.3953.4959.50-1.40.14 
SLFDS&P Telcomm Stocks Above 5-Day Average17.3001.9207.6900-1.92019.98 
SLFIS&P Telcomm Stocks Above 50-Day Average36.5330.7634.6100.000.00 
SLOFS&P Telcomm Stocks Above 150-Day Average36.5334.6134.6100.000.00 
SLOHS&P Telcomm Stocks Above 100-Day Average46.1540.3840.380-1.924.54 
SLPEGlobal Listed Private Equity Index1,0381,0271,0280-80.77 
SLPXCushing 30 MLP Index USD Price Return285.8282.4285.300.60.22 
SLRTS&P GSCI Light Energy EUR Index TR59.9359.2759.8500.390.66 
SLTHS&P Telcomm Stocks Above 200-Day Average48.0744.2346.1500.000.00 
SLTWS&P Telcomm Stocks Above 20-Day Average28.8419.2319.230-3.8416.64 
SLUNS&P 500 2x Leverage Daily Index5,7285,6375,6600-210.37 
SLUTS&P 500 Gold Hedged Index8,2408,1288,1290-190.24 
SLVSilver Index17.3216.8517.0098,940-0.050.29 
SMLS&P Small Caps 600 Index820.8813.9818.4342,441,347-1.50.18 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,1231,1141,1190-40.37 
SMRWRevenue Shares MidCap Fund6,0846,0286,0520-80.13 
SMSSMorgan Stanley Smart Money Equity Index6,4846,4156,4360-60.10 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,3381,3271,3320-50.37 
SMTRS&P GSCI All Metals Index Total Return227.9224.5225.40-0.10.04 
SMXTDWS Mega Trends Index [NetTRw/fees]144.0143.1143.30-0.40.28 
SNACAlpha Shares China All Cap Index291.4288.7289.70-1.70.58 
SNCHNext 11 Core 8 Index161.1160.0160.40-0.80.50 
SNCTNext 11 Core 8 Index [TR]199.0197.6198.00-0.90.45 
SNERS&P GSCI Non-Energy EUR IndexER73.8773.1973.420-0.010.01 
SNNES&P Global Infrastructure Index [EURO]3,2863,2613,2780-10.04 
SNNTS&P Global Infrastructure Index [NetTR]4,3614,3304,351070.16 
SNRES&P Global Natural Resources Index2,0252,0082,0110-90.45 
SNRTS&P GSCI Non-Energy EUR Index TR78.6477.9178.150-0.010.01 
SNRUS&P Global Natural Resources Index2,3552,3432,3480-90.39 
SNTENext 11 Core 5 Index [TR]215.3213.7214.20-1.00.47 
SNUIS&P GSCI Non-Energy EUR Index116.9115.9116.200.00.01 
SNXRS&P C.S. Ca-San Diego Home Price Index239.8239.8239.802.30.95 
SOBCSGI-Orbeo Carbon Credit Index11.2711.0511.1800.010.09 
SOCCSGI-Orbeo Carbon Credit Index13.2112.9513.1200.030.23 
SOTRS&P 500 Media [TR]701.2695.8696.80-1.20.17 
SOXPHLX Semiconductor1,0801,0671,072020.20 
SP500S&P 5002,4402,4212,4261,962,081,325-40.18 
SPAASGI Pan Africa Index [NetTR] Panri77.0476.6576.700-0.260.34 
SPABSGI Pan Africa Index [EURO] [NetTR]104.0103.4103.40-0.40.40 
SPACSGI Pan Africa Index63.1362.8162.850-0.210.33 
SPADS&P GSCI Palladium Index590.6583.5586.400.30.05 
SPEES&P Listed Private Equity Index [EURO]141.1139.7139.90-0.90.63 
SPERS&P GSCI Palladium Index Excess Return611.5604.2607.200.30.05 
SPEYS&P Listed Private Equity Index138.6137.6137.80-0.80.56 
SPFDS&P Con Staples Stocks Above 5-Day28.5714.2820.000-11.4236.35 
SPFIS&P Con Staples Stocks Above 50-Day57.1451.4254.280-5.729.53 
SPINS&P GSCI Platinum Index263.7260.0261.100.20.07 
SPIRS&P GSCI Platinum Index Excess Return217.3214.2215.100.20.07 
SPLRS&P GSCI Platinum Index Total Return746.3735.7738.900.50.07 
SPOFS&P Con Staples Stocks Above 150-Day40.0037.1437.140-2.867.15 
SPOHS&P Con Staples Stocks Above 100-Day37.1437.1437.1400.000.00 
SPPRS&P International Preferred Stock Index983.8975.9981.603.70.38 
SPRLSGI Premium List [NetTR]149.7147.6148.90-0.80.53 
SPRTS&P GSCI Palladium Index Total Return1,0531,0401,046010.05 
SPSUS&P COMPOSITE 1500 INDEX563.4559.0560.20-1.00.19 
SPTHS&P Con Staples Stocks Above 200-Day45.7142.8542.850-2.866.26 
SPTWS&P Con Staples Stocks Above 20-Day57.1445.7148.570-5.7110.52 
SPUSS&P Global Ex-U.S. Property [US Dollar]204.6203.9204.20-0.70.33 
SPXS&P 500 INDEX2,4402,4212,4260-40.18 
SPXTS&P 500 [TR]4,7254,6874,6960-90.18 
SQTRS&P 500 Software & Services [TR]1,6171,6021,609010.06 
SRERS&P Indian Rupee Price Return Index139.1139.0139.100.20.16 
SRFFSGI Fed Funds Index102.4102.4102.400.00.00 
SRFIS&P 500 Financials [Sector]410.8405.9407.60-0.20.06 
SRICS&P BRIC 40 Index [NetTR]3,7463,7153,7390-80.21 
SRIES&P BRIC 40 Index [EURO] [NetTR]3,9753,9343,9600-110.27 
SRMPCohen & Steers US Realty Majors1,6911,6701,6750-160.94 
SRPRS&P Global REIT [USD]181.4179.7180.10-1.00.57 
SRTRS&P 500 Real Estate [TR]383.5379.7380.60-2.90.75 
SRWIRevenue Shares Large Cap Fund6,8946,8466,8530-210.30 
SS1ES&P 500 EQUAL WEIGHTED Materials2,5642,5412,5520-10.05 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,7791,7461,7660130.72 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,1683,1383,1430-240.77 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,2933,2663,2720-120.36 
SS3ES&P 500 EQUAL WEIGHTED HealthCare10,44710,36410,3800-320.31 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,4444,4214,4320-30.07 
SS4ES&P 500 EQUAL WEIGHTED Information7,7787,6987,7260-20.03 
SS4JS&P 500 EQUAL WEIGHTED Financials3,4913,4553,4690-30.09 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,4271,4071,421090.65 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication958.6938.4950.70-6.30.65 
SSAES&P Southeast Asia 40 Index [EURO]437.3434.5436.000.60.13 
SSAIS&P Southeast Asia 40 Index [EURO]667.6663.4665.700.80.13 
SSAUS&P Southeast Asia 40 Index499.3497.8498.60-1.40.28 
SSAXS&P Asia504,5614,5144,5300-370.82 
SSBES&P BRIC 40 Index [EURO]2,7862,7572,7750-80.27 
SSBRS&P BRIC 40 Index2,6262,6042,6210-50.21 
SSCAS&P Asia Pacific Emerging BMI [USDollar]291.5290.1290.80-1.10.38 
SSCBS&P Mid-East and Africa BMI [USDollar]274.8272.2274.500.30.11 
SSCES&P /Citigroup BMI EPAC Index295.2293.5294.30-1.40.47 
SSCHS&P China BMI [USDollar]558.2553.2555.70-2.50.44 
SSCKS&P EM BMI [USDollar]276.3274.9275.70-0.40.16 
SSCLS&P Latin America BMI [USDollar]283.4278.8283.104.01.41 
SSCMSchwab 1000 Index8,1838,1198,1360-150.18 
SSCPS&P /Citigroup BMI Asia Pacific Index196.6195.2196.00-1.00.49 
SSCQS&P European Emerging BMI [CAPPED]472.6468.8470.80-1.40.29 
SSCSS&P Developed Ex US Under USD 2 Billion377.2375.6376.60-1.10.30 
SSCUS&P /Citigroup BMI Europe Index386.7382.6384.10-2.50.63 
SSCWS&P Developed Ex-U.S.BMI [USDollar]302.8301.2302.00-1.30.42 
SSDIS&P 500 Dividend Index8.1808.1208.18000.0600.74 
SSECShanghai Composite3,2753,2483,269000.01 
SSENSGI Global Senior [NetTR]198.6197.1197.60-0.50.25 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]214.0213.1213.600.00.02 
SSEWS&P GSCI Select Equal Weight Index Spot301.0297.2300.202.50.83 
SSFACredit Suisse Family Index349.6346.5347.70-1.80.52 
SSFBSGI Double Short Bund Index35.4135.1935.290-0.120.34 
SSFDS&P Real Estate Stocks Above 5-Day12.5003.1206.2500-28.12081.82 
SSFECredit Suisse Family Index [EUR] [Price300.3297.4298.30-1.90.62 
SSFIS&P Real Estate Stocks Above 50-Day46.8737.5040.620-9.3818.76 
SSFPCredit Suisse Family Index [USD] [Price399.4395.8397.20-2.20.55 
SSFTCredit Suisse Family Index [CHF] [Price232.2229.1230.50-1.90.80 
SSFUCredit Suisse Family Index EUR262.8260.3261.10-1.50.59 
SSGASGI Global Agriculture172.7169.0170.10-2.31.36 
SSGCS&P GSCI Enhanced Capped Index242.3238.8242.002.51.03 
SSGDS&P GLOBAL1200-Consumer Discretionary2,9512,9342,9360-170.57 
SSGES&P GLOBAL1200-Energy [Sector]1,9921,9721,985070.35 
SSGFS&P GLOBAL1200-Financials [Sector]1,3661,3561,3620-20.14 
SSGGSGI Global Generics Index [EURO] [NetTR]198.4195.3196.500.70.37 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,0072,9882,9900-160.54 
SSGIS&P GLOBAL1200-Information Technology3,5213,4913,5030-60.16 
SSGLS&P GLOBAL12002,1632,1522,1560-60.28 
SSGMS&P GLOBAL1200-Materials [Sector]2,5342,5212,5310-70.26 
SSGNS&P GLOBAL1200-Industrials [Sector]2,5182,5072,5090-110.46 
SSGOS&P GSCI E27 WTI Index275.0263.9273.708.03.00 
SSGPS&P GSCI Enhanced Capped Index Excess203.7200.7203.402.11.03 
SSGRS&P GSCI Enhanced Capped Index Total350.6345.6350.203.61.04 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,8902,8742,8760-120.43 
SSGTS&P GLOBAL1200-Telecommunication1,1981,1911,1940-30.24 
SSGUS&P GLOBAL1200-Utilities [Sector]1,5641,5511,561050.31 
SSGXS&P GSCI E27WTI Index Excess Return419.2402.4417.2012.23.00 
SSGZS&P GSCI E27WTI Index Total Return721.9692.9718.5021.03.01 
SSHES&P Europe 350 Shariah Index1,3691,3541,3580-110.80 
SSHFCredit Suisse Family Index CHF203.3200.6201.80-1.60.77 
SSHJS&P Japan 500 Shariah Index1,5091,5001,5050-161.04 
SSHXS&P 500 Shariah Index2,1282,1122,1150-40.17 
SSIACredit Suisse Social Awareness Index87.0185.5586.5300.440.51 
SSIBS&P GSCI Softs Index Excess Return31.8331.2931.6500.160.51 
SSICS&P GSCI Softs Index Total Return54.8253.9154.5200.280.52 
SSIPS&P DFI Index Excess Return111.9111.4111.900.40.38 
SSISS&P DFI Index119.8119.2119.700.40.37 
SSITS&P DFI Index Total Return132.4131.8132.400.50.38 
SSLFS&P Select Frontier Index1,1291,1191,1190-40.34 
SSLSS&P Custom/BNP Paribas-SPECTRUM208.1207.2207.60-0.20.10 
SSMISwiss Market8,8858,8508,8740-710.79 
SSNISGI Global Nanotechnology Index [NetTR]171.5169.4170.701.20.73 
SSOFS&P Real Estate Stocks Above 150-Day43.7543.7543.750-3.126.66 
SSOHS&P Real Estate Stocks Above 100-Day50.0046.8750.000-3.125.87 
SSPAS&P ADR Index1,5231,5131,519030.23 
SSPES&P EUROPE 3501,5241,5071,5120-120.77 
SSPFS&P EUROPE 350 - Financials [Sector]827.7817.1825.10-2.40.29 
SSPIS&P EUROPE 350 - Information Technology1,6011,5811,5870-140.88 
SSPLS&P 500Telecom&IT645.9639.0641.40-0.60.09 
SSPNS&P 500Energy[Sector]5,5605,5165,5280-100.19 
SSPTS&P EUROPE 350 - Telecommunication1,1901,1791,1820-80.64 
SSPUS&P EURO1,6001,5811,5910-80.53 
SSRFS&P Preferred Stock Index808.5807.0808.200.50.06 
SSRWRevenue Shares Small Cap Fund6,7296,6696,7150-120.19 
SSTHS&P Real Estate Stocks Above 200-Day56.2553.1253.120-3.135.56 
SSTRSPECTRUM-Long/Short 8% Index TR [NEWVA]273.6272.5273.00-0.10.02 
SSTUS&P 500 EQUAL WEIGHTED Utilities &412.0406.7410.202.10.51 
SSTWS&P Real Estate Stocks Above 20-Day31.2515.6228.120-9.3825.01 
SSUCS&P GSCI Capped Component 35/20 Index260.9257.1260.602.71.04 
SSUPS&P GSCI Capped Component 35/20 Index58.2757.4158.1900.601.04 
SSUTS&P GSCI Capped Component 35/20 Index100.498.9100.201.01.04 
SSWPS&P GSCI Select Equal Weight Index Er86.6085.5286.3800.710.83 
STCES&P Global Clean Energy Index [EURO]586.2580.4585.403.70.64 
STCLS&P Global Clean Energy Index577.2570.6576.504.10.71 
STFES&P Global Timber and Forestry Index1,6341,6171,6250-50.30 
STFUS&P Global Timber and Forestry Index1,6041,5921,6010-40.23 
STISTI Index3,2703,2493,2520-170.52 
STICS&P CTI Total Return USD1,1761,1531,1650121.02 
STIFS&P Global Infrastructure Index [EURO]1,9841,9691,9790-10.04 
STILSGI Smart WTI Long Invest Index [NEWVA]891.3861.2888.4023.32.69 
STIRS&P Global Infrastructure Index2,6332,6142,627040.15 
STISS&P Commodity Trends Indicator1,0151,0021,0060101.01 
STMPTortoise MLP Index284.7282.0283.80-0.30.10 
STNCTsx American Preferred Stock Index737.3735.5737.38,483,800-0.90.13 
STNUS&P/Tsx North American Pref Stock Index790.1787.8789.18,483,8002.00.26 
STOXXDJ Stoxx 50 Index Euro3,4483,4213,4460-160.46 
STRAS&P Target Risk Aggressive Index143.4142.7143.000.10.07 
STRBS&P Target Risk Moderate Index119.9119.7119.800.10.06 
STRCS&P Target Risk Growth Index130.6130.1130.300.10.06 
STRDS&P Target Risk Conservative Index118.4118.2118.300.10.06 
STRLS&P LAC40 [US$] [NetTR]5,8675,7625,8610971.69 
STRNS&P 500 [NetTR]4,2444,2104,2180-80.18 
STRSS&P 500 TR Short189.4187.9189.000.40.19 
STRTS&P 500 Telecommunication Services [TR]369.7366.0367.70-2.00.54 
STRUS&P 500 Household & Personal Products984.4974.8981.505.60.57 
STSISGI Smart WTI Short Invest Index [NEWVA]1,5371,4761,4810-463.01 
STSUS&P TOP IX150 Shariah [USD]1,0841,0691,0730-60.58 
STSYS&P TOP IX150 Shariah990.4984.3987.50-10.81.08 
STTRS&P 500 Technology Hardware & Equipment1,1531,1381,1410-50.48 
SUCDS&P Select Sector Capped 20% Consumer289.2287.3287.60-1.40.48 
SUCSS&P Select Sector Capped 20% Consumer385.5383.6384.00-1.40.36 
SUEPS&P Select Sector Capped 20% Energy322.5317.6320.401.80.57 
SUFDS&P Utilities Stocks Above 5-Day Average89.2810.7178.57025.0046.67 
SUFIS&P Utilities Stocks Above 50-Day89.2885.7185.7100.000.00 
SUFPS&P Select Sector Capped 20% Financials173.4171.3172.10-0.10.05 
SUHCS&P Select Sector Capped 20% HealthCare350.1347.7347.90-1.50.42 
SUIPS&P Select Sector Capped 20% Industrials342.2339.3340.10-1.20.34 
SUJPS&P Mitsubishi Corporate Group Index151.3150.2150.50-2.21.42 
SUKPS&P United Kingdom [PDS]1,4901,4741,4780-120.83 
SUKSS&P United Kingdom [USD]1,1701,1551,1560-131.14 
SUMIS&P Select Sector Capped 20% Materials286.7284.2285.600.20.08 
SUNIMAC GLOBAL SOLAR INDEX103.9102.2103.501.21.21 
SUOFS&P Utilities Stocks Above 150-Day85.7182.1485.7100.000.00 
SUOHS&P Utilities Stocks Above 100-Day89.2889.2889.2800.000.00 
SUPIS&P Select Sector Capped 20% Utilities320.5316.2319.202.00.63 
SURIS&P /Citigroup BMI REIT SUS Index310.8306.8307.70-3.10.98 
SUTHS&P Utilities Stocks Above 200-Day89.2889.2889.2800.000.00 
SUTPS&P Select Sector Capped 20% Technology139.9138.5139.00-0.10.09 
SUTWS&P Utilities Stocks Above 20-Day92.8575.0085.7103.574.35 
SVFDS&P Health Care Stocks Above 5-Day29.508.1919.670-8.1929.40 
SVFIS&P Health Care Stocks Above 50-Day39.3432.7834.420-3.288.70 
SVOFS&P Health Care Stocks Above 150-Day62.2955.7360.6503.285.72 
SVOHS&P Health Care Stocks Above 100-Day65.5763.9365.5700.000.00 
SVTHS&P Health Care Stocks Above 200-Day68.8567.2168.8500.000.00 
SVTRNext 11 Vietnam [TotalReturn] Index102.9101.8102.50-0.10.07 
SVTWS&P Health Care Stocks Above 20-Day29.5021.3124.590-1.636.22 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy53.9353.6153.800-0.070.13 
SW0CS&P Developed Ex-U.S.BMI [Capped]76.9976.5676.790-0.410.53 
SW0DS&P Developed Ex-U.S.BMI [Capped]108.1107.5107.80-0.60.53 
SW0ES&P Developed Ex-U.S.BMI [Capped]120.5119.8120.10-0.70.59 
SW0FS&P Developed Ex-U.S.BMI [Capped]146.0144.9145.20-0.70.47 
SW0GS&P Developed Ex-U.S.BMI [Capped]149.5148.2148.60-0.90.59 
SW0HS&P Developed Ex-U.S.BMI [Capped]70.6870.2470.620-0.210.30 
SW0IS&P Developed Ex-U.S.BMI [Capped]133.9133.1133.60-0.50.40 
SW1AS&P Developed Ex-U.S.BMI [Capped]54.6754.4254.620-0.100.18 
SW1BS&P Developed Ex-U.S.Cap Range Companies436.1434.7435.80-1.40.31 
SW1CS&P Emerging Under USD 2 Billion279.2277.8278.700.10.03 
SW1JS&P Developed Ex-U.S.BMI [Capped]85.7785.3885.580-0.150.17 
SWDIVTL Navellier Revenue Weighted Index9,0408,9769,037000.00 
SWDRVTL Revenue Weighted ADR Index1,2141,2101,214000.00 
SWFIRevenue Shares Large Cap Fund Financials1,0421,0301,035000.03 
SWIBSGI Wise Bottom2,4202,3922,4000-180.75 
SWITSGI Wise Top2,9972,9602,9770-190.62 
SWMLWachovia MLP Index380.2376.5378.900.10.02 
SWSPS&P World Commodity Index215.1210.2214.604.11.92 
SWTEWisdom Tree Earnings 500 Index342.2339.6340.10-0.90.26 
SWTMWisdom Tree Mid Cap Earnings Index436.0432.5434.10-1.00.23 
SWTSWisdom Tree Small Cap Earnings Index388.2384.2387.000.10.03 
SWTTWisdom Tree Earnings Index352.5349.9350.50-0.90.25 
SWTVWisdom Tree Large Cap Value Index495.7491.8492.80-0.80.17 
SWUBSGI Wise US Bottom1,7471,7311,7370-10.06 
SWULSGI Wise US Long/Short [NEWVA]1,0491,0441,046000.01 
SWUTSGI WISE US Top2,4652,4402,4470-20.07 
SXTRS&P 500 Utilities [Industry Group] [TR]696.8687.5693.804.30.63 
SYFDS&P Con Discret Stocks Above 5-Day17.859.5213.090-1.198.33 
SYFIS&P Con Discret Stocks Above 50-Day39.2835.7135.710-1.193.22 
SYOFS&P Con Discret Stocks Above 150-Day39.2834.5236.900-1.193.12 
SYOHS&P Con Discret Stocks Above 100-Day46.4244.0445.230-4.779.54 
SYTHS&P Con Discret Stocks Above 200-Day52.3851.1951.190-2.384.44 
SYTRS&P 500 Transportation [Industry Group]905.6894.3898.501.70.19 
SYTWS&P Con Discret Stocks Above 20-Day25.0017.8523.800-3.5813.08 
SZTRS&P 500 Retailing [Industry Group] [TR]1,8371,8251,8270-70.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08