| S1FD | S&P 100 Stocks Above 5-Day Average | 53.46 | 44.55 | 46.53 | 0 | -20.79 | | 30.88 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 65.34 | 62.37 | 62.37 | 0 | -3.96 | | 5.97 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 67.32 | 64.35 | 64.35 | 0 | -2.97 | | 4.41 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 63.36 | 60.39 | 60.39 | 0 | -4.95 | | 7.58 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 70.29 | 69.30 | 69.30 | 0 | -1.98 | | 2.78 | |
| S1TR | S&P 500 Automobiles & Components | 481.5 | 472.7 | 473.4 | 0 | -13.7 | | 2.81 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 57.42 | 52.47 | 54.45 | 0 | -0.99 | | 1.79 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,416 | 1,403 | 1,412 | 0 | 13 | | 0.92 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,130 | 3,112 | 3,123 | 0 | 2 | | 0.07 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 31.15 | 24.87 | 27.63 | 0 | -13.57 | | 32.94 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 70.60 | 66.83 | 66.83 | 0 | -4.77 | | 6.66 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 64.57 | 62.06 | 62.06 | 0 | -3.01 | | 4.63 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 68.34 | 65.32 | 66.08 | 0 | -2.51 | | 3.66 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 66.33 | 64.82 | 65.32 | 0 | -1.51 | | 2.26 | |
| S4TR | S&P 500 Commercial & Professional | 1,094 | 1,084 | 1,091 | 0 | 3 | | 0.32 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 58.29 | 54.02 | 55.52 | 0 | -7.29 | | 11.61 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 48.90 | 42.94 | 45.32 | 0 | -17.70 | | 28.09 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 67.99 | 65.20 | 65.40 | 0 | -4.58 | | 6.54 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 64.01 | 61.82 | 62.42 | 0 | -1.19 | | 1.87 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 64.01 | 61.82 | 62.42 | 0 | -2.98 | | 4.56 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 65.60 | 64.61 | 65.60 | 0 | -0.60 | | 0.91 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 639.9 | 634.4 | 636.3 | 0 | -1.9 | | 0.29 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 60.03 | 56.46 | 57.05 | 0 | -3.38 | | 5.59 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,049 | 1,036 | 1,038 | 0 | -9 | | 0.87 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,459 | 2,434 | 2,456 | 0 | 17 | | 0.71 | |
| S6EP | S&P Smallcap600 Capped Energy | 358.2 | 353.1 | 354.1 | 0 | 0.6 | | 0.18 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 27.12 | 21.13 | 21.13 | 0 | -16.14 | | 43.31 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 69.71 | 65.55 | 65.55 | 0 | -6.99 | | 9.64 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,066 | 1,054 | 1,062 | 0 | 3 | | 0.26 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,289 | 3,248 | 3,274 | 0 | 11 | | 0.35 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,774 | 2,743 | 2,754 | 0 | -7 | | 0.26 | |
| S6MP | S&P Smallcap600 Capped Materials | 971.8 | 953.7 | 954.5 | 0 | -12.7 | | 1.31 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 62.72 | 60.56 | 60.56 | 0 | -3.16 | | 4.96 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 64.39 | 61.89 | 61.89 | 0 | -3.50 | | 5.35 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 65.39 | 63.56 | 63.56 | 0 | -2.82 | | 4.25 | |
| S6TP | S&P Smallcap600 Capped Information | 1,635 | 1,609 | 1,627 | 0 | 12 | | 0.73 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,153 | 3,125 | 3,136 | 0 | 4 | | 0.12 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 59.73 | 53.74 | 53.74 | 0 | -10.98 | | 16.97 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 748.2 | 741.3 | 743.7 | 0 | 3.7 | | 0.50 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,445 | 2,427 | 2,437 | 0 | 11 | | 0.46 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,816 | 1,789 | 1,797 | 0 | 1 | | 0.04 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,769 | 1,745 | 1,746 | 0 | -8 | | 0.47 | |
| SAAB | S&P Asia Infrastructure Index | 1,928 | 1,906 | 1,915 | 0 | 16 | | 0.84 | |
| SAER | S&P GSCI Agriculture Capped Component | 84.30 | 83.41 | 83.49 | 0 | -1.16 | | 1.37 | |
| SAIE | S&P Africa 40 Index [Euro] | 340.4 | 331.8 | 336.8 | 0 | 3.6 | | 1.08 | |
| SAIU | S&P Africa 40 Index | 310.8 | 302.6 | 308.1 | 0 | 6.8 | | 2.27 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 231.4 | 224.5 | 229.7 | 0 | 4.2 | | 1.87 | |
| SAQA | S&P Global Water Index | 7,537 | 7,468 | 7,515 | 0 | 58 | | 0.77 | |
| SAQE | S&P Global Water Index [Euro] | 5,618 | 5,566 | 5,593 | 0 | -22 | | 0.40 | |
| SAQT | S&P Global Water Index [TR] | 13,738 | 13,593 | 13,698 | 0 | 105 | | 0.77 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,239 | 10,146 | 10,194 | 0 | -41 | | 0.40 | |
| SAUE | S&P GSCI Agriculture Capped Component | 180.3 | 178.3 | 178.5 | 0 | -2.5 | | 1.36 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.6 | 188.4 | 188.6 | 0 | 0.6 | | 0.29 | |
| SBDT | S&P Euro-Bund Total Return Index | 266.7 | 266.3 | 266.6 | 0 | 0.8 | | 0.31 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.83 | 56.39 | 56.44 | 0 | -0.10 | | 0.18 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 3,070 | 3,033 | 3,057 | 0 | 25 | | 0.82 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 65.38 | 46.15 | 50.00 | 0 | -38.46 | | 43.48 | |
| SBFI | S&P Materials Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 593.2 | 586.8 | 591.6 | 163.76M | 5.4 | | 0.92 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,452 | 6,430 | 6,440 | 0 | 22 | | 0.35 | |
| SBOF | S&P Materials Stocks Above 150-Day | 88.46 | 84.61 | 84.61 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 100.00 | 88.46 | 88.46 | 0 | -11.54 | | 11.54 | |
| SBPC | S&P Germany Largemidcap [Eur] | 666.9 | 658.3 | 665.9 | 0 | 1.9 | | 0.28 | |
| SBTH | S&P Materials Stocks Above 200-Day | 84.61 | 84.61 | 84.61 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 74.49 | 73.91 | 73.98 | 0 | -0.11 | | 0.15 | |
| SBTW | S&P Materials Stocks Above 20-Day | 96.15 | 88.46 | 88.46 | 0 | -7.69 | | 8.00 | |
| SBUP | S&P Food & Beverage Select Industry | 7,368 | 7,299 | 7,328 | 0 | 10 | | 0.13 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,333 | 3,280 | 3,281 | 0 | -16 | | 0.47 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 619.4 | 610.3 | 615.9 | 0 | 0.2 | | 0.04 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,040 | 5,908 | 5,958 | 0 | 36 | | 0.60 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,977 | 2,959 | 2,965 | 0 | 3 | | 0.12 | |
| SCII | Cat China Infrastructure [TR] | 96.43 | 95.03 | 96.41 | 0 | 1.24 | | 1.30 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 512.1 | 503.2 | 504.9 | 0 | -7.2 | | 1.40 | |
| SCIR | S&P GSCI North American Copper Index | 397.6 | 388.0 | 396.7 | 0 | 4.8 | | 1.23 | |
| SCIS | S&P GSCI North American Copper Index | 444.8 | 434.1 | 443.8 | 0 | 5.4 | | 1.23 | |
| SCIT | S&P GSCI North American Copper Index | 850.6 | 830.4 | 848.8 | 0 | 10.5 | | 1.26 | |
| SCKG | S&P Smallcap 600 Growth | 1,234 | 1,223 | 1,227 | 0 | 3 | | 0.27 | |
| SCMI | S&P CI | 6,431 | 6,374 | 6,381 | 0 | -12 | | 0.19 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,190 | 1,151 | 1,165 | 0 | -25 | | 2.08 | |
| SCMX | S&P 500 Chemicals [Ind] | 915.6 | 910.1 | 913.5 | 41.14M | 4.4 | | 0.48 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,730 | 4,633 | 4,657 | 0 | -51 | | 1.08 | |
| SCOT | S&P Global Eco Index [TR] | 624.6 | 614.8 | 622.3 | 0 | 7.5 | | 1.22 | |
| SCSC | S&P / Citic 300 Index | 4,353 | 4,300 | 4,312 | 0 | 2 | | 0.05 | |
| SCSE | S&P / Citic 50 Index | 3,997 | 3,931 | 3,951 | 0 | 11 | | 0.29 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,355 | 4,285 | 4,287 | 0 | -68 | | 1.57 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 15,298 | 14,979 | 15,178 | 0 | -8 | | 0.05 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,644 | 5,558 | 5,610 | 0 | -5 | | 0.09 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,431 | 3,275 | 3,383 | 0 | 108 | | 3.30 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,098 | 2,073 | 2,081 | 0 | -1 | | 0.06 | |
| SCVK | S&P Smallcap 600 Value | 968.4 | 958.3 | 962.6 | 0 | -2.3 | | 0.23 | |
| SCWI | Cat China Water [TR] | 183.8 | 182.4 | 183.2 | 0 | 0.2 | | 0.09 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 288.5 | 285.4 | 288.3 | 0 | 4.4 | | 1.55 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,352 | 2,243 | 2,335 | 0 | 92 | | 4.12 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,768 | 2,744 | 2,750 | 0 | -6 | | 0.23 | |
| SDEX | Nations Skewdex | 62.86 | 62.13 | 62.75 | 0 | 0.15 | | 0.24 | |
| SDIP | S&P Dcfi Index Excess Return | 138.1 | 136.3 | 136.9 | 0 | -1.2 | | 0.90 | |
| SDIS | S&P Dcfiindex | 143.1 | 141.3 | 141.9 | 0 | -1.3 | | 0.89 | |
| SDIT | S&P Dcfi Index Total Return | 201.1 | 201.0 | 201.0 | 0 | -1.8 | | 0.88 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,240 | 2,227 | 2,236 | 0 | 14 | | 0.62 | |
| SDUN | S&P Emerging Market Dividend | 6,927 | 6,855 | 6,927 | 0 | 72 | | 1.05 | |
| SDUP | S&P Emerging Market Dividend | 2,148 | 2,134 | 2,148 | 0 | 22 | | 1.05 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 945.4 | 933.1 | 944.3 | 0 | 11.3 | | 1.21 | |
| SECA | S&P GSCI Enhanced Commodity Index | 334.2 | 331.2 | 333.1 | 0 | 1.9 | | 0.56 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 350.5 | 347.3 | 349.2 | 0 | 2.0 | | 0.56 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 749.8 | 743.8 | 747.2 | 0 | 4.4 | | 0.59 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,525 | 2,507 | 2,511 | 0 | -12 | | 0.49 | |
| SEER | S&P Gold - Equity Spread Index ER | 44.26 | 43.10 | 43.78 | 0 | 0.68 | | 1.58 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 77.27 | 54.54 | 68.18 | 0 | -13.63 | | 16.66 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 86.36 | 86.36 | 86.36 | 0 | -9.09 | | 9.52 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,521 | 3,481 | 3,518 | 0 | 15 | | 0.43 | |
| SEIE | S&P Global Eco Index [Euro] | 390.3 | 384.6 | 388.1 | 0 | 0.1 | | 0.04 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,747 | 4,707 | 4,726 | 0 | -19 | | 0.39 | |
| SEIT | S&P Global REIT [Aud] | 178.1 | 176.8 | 177.1 | 0 | -1.4 | | 0.80 | |
| SEIU | S&P Global Eco Index | 393.6 | 388.2 | 392.1 | 0 | 4.7 | | 1.22 | |
| SELP | S&P Euro 75 Index | 188.2 | 186.6 | 187.9 | 0 | 2.3 | | 1.24 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,973 | 3,887 | 3,944 | 0 | 33 | | 0.85 | |
| SENI | S&P / Harel Energy Index | 3,065 | 3,017 | 3,062 | 0 | 44 | | 1.47 | |
| SENS | | 82,516 | 81,472 | 81,538 | 0 | -770 | | 0.94 | |
| SEOF | S&P Energies Stocks Above 150-Day | 90.90 | 86.36 | 90.90 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 90.90 | 81.81 | 86.36 | 0 | -4.54 | | 4.99 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,498 | 3,449 | 3,479 | 0 | -10 | | 0.28 | |
| SETF | | 876.6 | 869.0 | 872.8 | 0 | -3.9 | | 0.44 | |
| SETH | S&P Energies Stocks Above 200-Day | 90.90 | 77.27 | 90.90 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 82.26 | 80.11 | 81.38 | 0 | 1.30 | | 1.62 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 95.45 | 95.45 | 95.45 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,648 | 2,626 | 2,642 | 0 | 30 | | 1.16 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,189 | 2,153 | 2,181 | 0 | 27 | | 1.24 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,466 | 1,440 | 1,452 | 0 | 2 | | 0.16 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 210.7 | 209.4 | 210.3 | 0 | 0.9 | | 0.43 | |
| SFER | S&P US Dollar Futures Index ER | 96.20 | 95.43 | 95.66 | 0 | -0.54 | | 0.56 | |
| SFFD | S&P Financials Stocks Above 5-Day | 38.66 | 18.66 | 28.00 | 0 | -34.66 | | 55.31 | |
| SFFI | S&P Financials Stocks Above 50-Day | 50.66 | 44.00 | 45.33 | 0 | -10.67 | | 19.05 | |
| SFOF | S&P Financials Stocks Above 150-Day | 61.33 | 57.33 | 57.33 | 0 | -5.33 | | 8.51 | |
| SFOH | S&P Financials Stocks Above 100-Day | 56.00 | 50.66 | 52.00 | 0 | -5.33 | | 9.30 | |
| SFTE | S&P Global Timber and Forestry Index | 3,697 | 3,655 | 3,657 | 0 | -42 | | 1.13 | |
| SFTH | S&P Financials Stocks Above 200-Day | 66.66 | 66.66 | 66.66 | 0 | -1.34 | | 1.97 | |
| SFTI | S&P 500 Index Total Return | 1,051 | 1,039 | 1,049 | 0 | 6 | | 0.54 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,103 | 3,072 | 3,096 | 0 | 13 | | 0.41 | |
| SFTW | S&P Financials Stocks Above 20-Day | 28.00 | 22.66 | 22.66 | 0 | -10.67 | | 32.01 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 383.6 | 381.7 | 382.4 | 0 | 0.2 | | 0.05 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.80 | 77.41 | 77.57 | 0 | 0.05 | | 0.06 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,007 | 1,002 | 1,004 | 0 | 1 | | 0.09 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 36.34 | 36.05 | 36.08 | 0 | -0.12 | | 0.33 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 470.5 | 466.7 | 467.1 | 0 | -1.4 | | 0.31 | |
| SG0F | S&P GSCI All Cattle Index | 872.3 | 866.3 | 871.2 | 0 | 4.6 | | 0.53 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 479.6 | 476.3 | 479.0 | 0 | 2.5 | | 0.53 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,208 | 6,166 | 6,200 | 0 | 35 | | 0.56 | |
| SG0I | S&P GSCI All Crude Index | 354.4 | 347.6 | 348.8 | 0 | -2.1 | | 0.59 | |
| SG1A | S&P GSCI All Crude Index [TR] | 971.7 | 953.1 | 956.3 | 0 | -5.4 | | 0.56 | |
| SG1B | S&P GSCI All Wheat Index | 356.4 | 348.1 | 348.6 | 0 | -5.6 | | 1.57 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.920 | 4.800 | 4.810 | 0 | -0.080 | | 1.64 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 63.73 | 62.25 | 62.35 | 0 | -0.97 | | 1.53 | |
| SG1E | S&P GSCI Aluminum Index | 203.6 | 200.7 | 202.4 | 0 | 1.0 | | 0.51 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 32.72 | 32.27 | 32.53 | 0 | 0.16 | | 0.49 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 82.69 | 81.54 | 82.21 | 0 | 0.45 | | 0.55 | |
| SG1H | S&P GSCI Soybean Oil Index | 268.1 | 263.5 | 264.0 | 0 | -0.5 | | 0.19 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 130.7 | 128.5 | 128.8 | 0 | -0.2 | | 0.19 | |
| SG1J | S&P GSCI All Crude Index [ER] | 288.4 | 282.8 | 283.8 | 0 | -1.7 | | 0.59 | |
| SG2A | S&P GSCI Brent Crude Index | 559.3 | 549.1 | 551.2 | 0 | -2.6 | | 0.46 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 570.3 | 559.9 | 562.1 | 0 | -2.6 | | 0.46 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 992.6 | 974.6 | 978.3 | 0 | -4.2 | | 0.43 | |
| SG2D | S&P GSCI Cocoa Index | 176.0 | 165.0 | 170.8 | 0 | 5.8 | | 3.50 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 22.81 | 21.39 | 22.14 | 0 | 0.75 | | 3.51 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 97.37 | 91.85 | 94.50 | 0 | 3.22 | | 3.53 | |
| SG2G | S&P GSCI Coffee Index | 276.5 | 270.2 | 274.4 | 0 | 4.1 | | 1.52 | |
| SG2H | S&P GSCI Coffee Index [ER] | 24.98 | 24.42 | 24.79 | 0 | 0.37 | | 1.52 | |
| SG2I | S&P GSCI Coffee Index [TR] | 150.3 | 146.9 | 149.2 | 0 | 2.3 | | 1.56 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 189.4 | 186.2 | 186.6 | 0 | -0.3 | | 0.16 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,068 | 1,045 | 1,058 | 0 | 6 | | 0.60 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,119 | 8,929 | 9,038 | 0 | 56 | | 0.63 | |
| SG3C | S&P GSCI Corn Index | 356.2 | 352.7 | 353.6 | 0 | -1.9 | | 0.52 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.130 | 6.070 | 6.080 | 0 | -0.040 | | 0.65 | |
| SG3E | S&P GSCI Corn Index [TR] | 79.47 | 78.69 | 78.87 | 0 | -0.39 | | 0.49 | |
| SG3F | S&P GSCI Cotton Index | 91.14 | 89.00 | 89.59 | 0 | -1.20 | | 1.32 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.58 | 35.72 | 35.96 | 0 | -0.48 | | 1.32 | |
| SG3H | S&P GSCI Cotton Index [TR] | 312.5 | 305.1 | 307.2 | 0 | -4.0 | | 1.29 | |
| SG3I | S&P GSCI Crude Oil Index | 338.2 | 331.3 | 332.3 | 0 | -2.4 | | 0.72 | |
| SG3J | S&P GSCI Copper Index | 942.6 | 922.9 | 934.2 | 0 | 5.6 | | 0.60 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 465.7 | 456.3 | 457.7 | 0 | -3.2 | | 0.69 | |
| SG4B | S&P GSCI Energy and Metals Index | 437.1 | 431.0 | 434.9 | 0 | 3.8 | | 0.89 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 134.7 | 132.8 | 134.0 | 0 | 1.2 | | 0.90 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 288.7 | 285.1 | 287.2 | 0 | 2.6 | | 0.92 | |
| SG4E | S&P GSCI Energy Index [ER] | 142.6 | 140.1 | 140.9 | 0 | 0.3 | | 0.18 | |
| SG4F | S&P GSCI Energy Index [TR] | 664.7 | 652.8 | 656.6 | 0 | 1.4 | | 0.21 | |
| SG4G | S&P GSCI Feeder Cattle Index | 429.2 | 425.0 | 428.4 | 0 | 2.9 | | 0.67 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 139.6 | 138.2 | 139.3 | 0 | 0.9 | | 0.67 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 210.7 | 208.6 | 210.3 | 0 | 1.5 | | 0.70 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 138.2 | 135.4 | 135.8 | 0 | -1.0 | | 0.72 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 735.3 | 721.0 | 722.1 | 0 | 1.1 | | 0.15 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,280 | 1,255 | 1,257 | 0 | 2 | | 0.18 | |
| SG5C | S&P GSCI Gold Index | 2,995 | 2,921 | 2,982 | 0 | 61 | | 2.10 | |
| SG5D | S&P GSCI Gold Index [ER] | 310.0 | 302.3 | 308.7 | 0 | 6.4 | | 2.10 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,509 | 2,471 | 2,498 | 0 | 52 | | 2.13 | |
| SG5F | S&P GSCI Grains Index | 376.8 | 371.3 | 371.7 | 0 | -3.2 | | 0.86 | |
| SG5G | S&P GSCI Grains Index [ER] | 18.97 | 18.70 | 18.72 | 0 | -0.16 | | 0.85 | |
| SG5H | S&P GSCI Grains Index [TR] | 245.7 | 242.1 | 242.4 | 0 | -2.0 | | 0.83 | |
| SG5I | S&P GSCI Heating Oil Index | 290.7 | 284.3 | 285.3 | 0 | 1.0 | | 0.35 | |
| SG5J | S&P GSCI Gas Oil Index | 632.7 | 620.4 | 621.3 | 0 | 0.9 | | 0.15 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,182 | 2,134 | 2,142 | 0 | 8 | | 0.38 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 267.1 | 262.9 | 265.5 | 0 | 1.5 | | 0.56 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,282 | 2,246 | 2,268 | 0 | 13 | | 0.59 | |
| SG6D | S&P GSCI Kansas Wheat Index | 166.9 | 162.5 | 162.6 | 0 | -3.4 | | 2.04 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.71 | 10.42 | 10.43 | 0 | -0.22 | | 2.07 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.65 | 18.15 | 18.17 | 0 | -0.37 | | 2.00 | |
| SG6G | S&P GSCI Lead Index | 307.8 | 301.3 | 302.9 | 0 | 1.3 | | 0.43 | |
| SG6H | S&P GSCI Lead Index [ER] | 160.4 | 157.0 | 157.9 | 0 | 0.7 | | 0.44 | |
| SG6I | S&P GSCI Lead Index [TR] | 343.9 | 336.5 | 338.4 | 0 | 1.6 | | 0.46 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 468.4 | 458.0 | 459.7 | 0 | 1.6 | | 0.36 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 12.43 | 12.23 | 12.35 | 0 | 0.07 | | 0.57 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 111.8 | 110.0 | 111.1 | 0 | 0.7 | | 0.61 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 612.6 | 605.2 | 610.7 | 0 | 5.6 | | 0.92 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 280.0 | 277.2 | 279.2 | 0 | 2.5 | | 0.92 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,623 | 3,586 | 3,612 | 0 | 34 | | 0.95 | |
| SG7F | S&P GSCI Live Cattle Index | 814.0 | 808.2 | 812.3 | 0 | 3.7 | | 0.45 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 456.0 | 452.8 | 455.1 | 0 | 2.1 | | 0.45 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,903 | 5,861 | 5,890 | 0 | 28 | | 0.48 | |
| SG7I | S&P GSCI Livestock Index [ER] | 195.3 | 193.8 | 195.0 | 0 | 1.1 | | 0.55 | |
| SG7J | S&P GSCI Lean Hogs Index | 142.8 | 140.5 | 141.8 | 0 | 0.8 | | 0.57 | |
| SG8A | S&P GSCI Natural Gas Index | 183.6 | 169.0 | 182.5 | 0 | 13.5 | | 8.01 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.780 | 1.640 | 1.770 | 0 | 0.130 | | 7.93 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.990 | 3.680 | 3.970 | 0 | 0.300 | | 8.17 | |
| SG8D | S&P GSCI Nickel Index | 306.5 | 294.2 | 296.1 | 0 | -3.9 | | 1.30 | |
| SG8E | S&P GSCI Nickel Index [ER] | 206.4 | 198.1 | 199.4 | 0 | -2.6 | | 1.30 | |
| SG8F | S&P GSCI Nickel Index [TR] | 476.3 | 457.4 | 460.4 | 0 | -5.9 | | 1.27 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 237.5 | 234.9 | 236.8 | 0 | 2.5 | | 1.08 | |
| SG8H | S&P GSCI Non-Energy Index | 602.6 | 594.6 | 600.9 | 0 | 6.4 | | 1.07 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 3,073 | 3,040 | 3,065 | 0 | 33 | | 1.10 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,527 | 2,507 | 2,523 | 0 | 14 | | 0.57 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 79.32 | 78.45 | 78.88 | 0 | 0.53 | | 0.68 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 160.7 | 159.0 | 159.9 | 0 | 1.1 | | 0.71 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 599.8 | 594.4 | 596.8 | 0 | 2.3 | | 0.39 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 545.7 | 541.4 | 542.9 | 0 | 2.1 | | 0.39 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 7,002 | 6,947 | 6,966 | 0 | 29 | | 0.42 | |
| SG9F | S&P GSCI Non-Precious Index | 225.6 | 223.6 | 224.3 | 0 | 0.5 | | 0.20 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 99.65 | 98.77 | 99.05 | 0 | 0.20 | | 0.20 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,030 | 1,021 | 1,023 | 0 | 2 | | 0.23 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 230.4 | 226.1 | 226.7 | 0 | -1.3 | | 0.58 | |
| SG9J | S&P GSCI Non-Livestock Index | 278.7 | 275.3 | 277.1 | 0 | 1.9 | | 0.68 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,136 | 2,123 | 2,131 | 0 | 11 | | 0.50 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,146 | 2,133 | 2,137 | 0 | -14 | | 0.67 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,670 | 6,606 | 6,652 | 0 | 60 | | 0.90 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,703 | 6,632 | 6,672 | 0 | -18 | | 0.27 | |
| SGBI | S&P GSCI Biofuel Index | 134.5 | 133.4 | 133.5 | 0 | -0.2 | | 0.17 | |
| SGBL | S&P Global 100 [ C ] | 5,221 | 5,171 | 5,209 | 0 | 37 | | 0.71 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 342.4 | 338.7 | 340.9 | 0 | 2.3 | | 0.67 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 267.2 | 257.7 | 265.5 | 0 | 7.8 | | 3.04 | |
| SGDO | S&P Global Dividend Opportunities Index | 203.2 | 201.9 | 203.0 | 0 | 2.0 | | 0.99 | |
| SGIA | S&P North American Natural Resources | 361.7 | 356.6 | 356.9 | 0 | 0.2 | | 0.06 | |
| SGIB | S&P North American Technology Sector | 3,224 | 3,180 | 3,210 | 0 | 28 | | 0.88 | |
| SGID | S&P North American Technology Software | 2,095 | 2,065 | 2,084 | 0 | 24 | | 1.16 | |
| SGIF | S&P North American Technology Multimedia | 578.6 | 563.6 | 568.1 | 0 | 4.7 | | 0.84 | |
| SGIR | S&P GSCI All Metals Index [ER] | 248.9 | 242.5 | 247.6 | 0 | 5.0 | | 2.07 | |
| SGJ | S&P GSCI Energy Index | 221.1 | 217.2 | 218.5 | 0 | 0.4 | | 0.18 | |
| SGK | S&P GSCI Agriculture | 350.4 | 347.6 | 347.9 | 0 | -1.2 | | 0.34 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 719.4 | 704.8 | 716.5 | 0 | 5.4 | | 0.76 | |
| SGMA | S&P GSCI All Metals Index | 467.6 | 455.7 | 465.1 | 0 | 9.4 | | 2.07 | |
| SGON | S&P Global Dividend Opportunities Index | 709.8 | 702.0 | 708.9 | 0 | 7.0 | | 0.99 | |
| SGP | S&P GSCI Precious Metals Index | 7,213 | 6,913 | 7,173 | 0 | 260 | | 3.76 | |
| SGPA | S&P GSCI All Metals Capped Index | 523.5 | 504.8 | 520.2 | 0 | 15.4 | | 3.04 | |
| SGPG | S&P GSCI Agriculture Capped Index | 180.9 | 179.6 | 179.8 | 0 | -0.4 | | 0.20 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 93.74 | 92.83 | 93.34 | 0 | 0.61 | | 0.66 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 69.55 | 69.07 | 69.12 | 0 | -0.12 | | 0.17 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 201.0 | 199.1 | 200.2 | 0 | 1.4 | | 0.69 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,514 | 1,486 | 1,490 | 0 | -8 | | 0.55 | |
| SGQB | S&P GSCI Petroleum Index | 236.8 | 232.5 | 233.1 | 0 | -1.2 | | 0.49 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 369.4 | 362.8 | 363.7 | 0 | -1.8 | | 0.49 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,721 | 1,690 | 1,694 | 0 | -8 | | 0.46 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 547.2 | 529.9 | 544.2 | 0 | 19.7 | | 3.76 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 6,084 | 5,891 | 6,050 | 0 | 221 | | 3.79 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 607.7 | 600.9 | 605.8 | 0 | 4.9 | | 0.81 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 304.0 | 301.1 | 303.1 | 0 | 2.4 | | 0.81 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,934 | 3,896 | 3,921 | 0 | 33 | | 0.84 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 324.9 | 319.0 | 319.8 | 0 | -1.9 | | 0.58 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 273.1 | 263.8 | 271.1 | 0 | 4.9 | | 1.84 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 175.0 | 169.1 | 173.7 | 0 | 3.1 | | 1.84 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 32.50 | 32.27 | 32.30 | 0 | -0.06 | | 0.19 | |
| SGRM | Cohen & Steers Global Realty Majors | 191.5 | 190.0 | 190.5 | 0 | 0.3 | | 0.14 | |
| SGRT | S&P GSCI Agriculture Capped Component | 111.5 | 110.3 | 110.4 | 0 | -1.5 | | 1.34 | |
| SGSA | S&P GSCI Silver Index | 5,747 | 4,948 | 5,640 | 0 | 692 | | 13.98 | |
| SGSB | S&P GSCI Silver Index [ER] | 330.3 | 284.4 | 324.2 | 0 | 39.8 | | 13.98 | |
| SGSC | S&P GSCI Silver Index [TR] | 3,673 | 3,163 | 3,605 | 0 | 443 | | 14.02 | |
| SGSD | S&P GSCI Soybeans Index | 427.3 | 420.7 | 421.5 | 0 | -2.4 | | 0.56 | |
| SGSE | S&P GSCI Excess Return Index | 328.0 | 324.4 | 326.6 | 0 | 2.2 | | 0.67 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 458.1 | 451.1 | 451.9 | 0 | -2.6 | | 0.56 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,932 | 5,841 | 5,852 | 0 | -31 | | 0.53 | |
| SGSH | S&P GSCI Sugar Index | 156.5 | 154.4 | 155.7 | 0 | 0.6 | | 0.41 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.37 | 11.22 | 11.31 | 0 | 0.05 | | 0.44 | |
| SGSK | S&P GSCI Sugar Index [TR] | 126.5 | 124.8 | 125.9 | 0 | 0.5 | | 0.43 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 261.9 | 259.2 | 261.1 | 0 | 2.6 | | 0.99 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,389 | 3,353 | 3,379 | 0 | 34 | | 1.02 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 397.8 | 389.2 | 390.4 | 0 | -6.6 | | 1.67 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,959 | 1,916 | 1,922 | 0 | -33 | | 1.67 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,216 | 6,081 | 6,101 | 0 | -102 | | 1.64 | |
| SGSR | S&P GSCI Wheat Index | 361.8 | 353.9 | 354.5 | 0 | -4.8 | | 1.32 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.840 | 3.760 | 3.770 | 0 | -0.050 | | 1.31 | |
| SGST | S&P GSCI Wheat Index [TR] | 49.84 | 48.74 | 48.84 | 0 | -0.64 | | 1.29 | |
| SGSU | S&P GSCI Zinc Index | 265.1 | 256.4 | 263.1 | 0 | 6.8 | | 2.64 | |
| SGSV | S&P GSCI Zinc Index [ER] | 78.57 | 75.97 | 77.98 | 0 | 2.01 | | 2.65 | |
| SGSW | S&P GSCI Zinc Index [TR] | 198.5 | 192.0 | 197.0 | 0 | 5.1 | | 2.67 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 609.1 | 601.4 | 607.3 | 0 | 6.0 | | 0.99 | |
| SGT | S&P GSCI Total Return Index | 4,244 | 4,203 | 4,226 | 0 | 29 | | 0.70 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 571.8 | 553.5 | 568.1 | 0 | 16.9 | | 3.07 | |
| SGV | S&P GSCI Livestock Index | 533.2 | 529.1 | 532.3 | 0 | 2.9 | | 0.54 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 299.7 | 297.2 | 297.5 | 0 | 0.6 | | 0.21 | |
| SGX | S&P GSCI Futures Price Index | 590.5 | 584.1 | 588.0 | 0 | 3.9 | | 0.67 | |
| SGY | S&P GSCI Industrial Metals Index | 590.8 | 581.5 | 587.3 | 0 | 3.3 | | 0.56 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,671 | 2,475 | 2,519 | 0 | -119 | | 4.50 | |
| SHBI | S&P 500 High Beta Index | 28,931 | 28,747 | 28,781 | 0 | 1 | | 0.01 | |
| SHCI | S&P / Harel Health Care Index TR | 591.9 | 581.6 | 583.6 | 0 | -8.3 | | 1.40 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,223 | 6,184 | 6,198 | 0 | 7 | | 0.12 | |
| SHLE | S&P / Harel Energy Index TR | 5,157 | 5,077 | 5,153 | 0 | 74 | | 1.46 | |
| SHLI | S&P / Harel Materials Index TR | 4,417 | 4,364 | 4,397 | 0 | 30 | | 0.69 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,335 | 1,321 | 1,331 | 0 | 3 | | 0.24 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,544 | 2,531 | 2,541 | 0 | 10 | | 0.41 | |
| SIAD | S&P Aerospace & Defense Select Industry | 43,737 | 43,160 | 43,354 | 0 | -494 | | 1.13 | |
| SIBK | S&P Banks Select Industry Index | 1,404 | 1,384 | 1,398 | 0 | 7 | | 0.52 | |
| SICH | S&P Computer Hardware Select Industry | 4,534 | 4,458 | 4,486 | 0 | 6 | | 0.12 | |
| SICM | S&P Capital Markets Select Industry | 5,694 | 5,645 | 5,668 | 0 | 1 | | 0.03 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 639.3 | 628.4 | 634.2 | 0 | 3.8 | | 0.60 | |
| SIDO | S&P International Dividend Opportunities | 2,622 | 2,604 | 2,620 | 0 | 33 | | 1.26 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 42.50 | 31.25 | 32.50 | 0 | -18.75 | | 36.59 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 83.75 | 80.00 | 80.00 | 0 | -3.75 | | 4.48 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,625 | 14,505 | 14,571 | 0 | 43 | | 0.29 | |
| SIHP | S&P Health Care Services Select Industry | 17,001 | 16,858 | 16,931 | 0 | 39 | | 0.23 | |
| SIIP | S&P Dffi Index Excess Return | 94.68 | 94.50 | 94.67 | 0 | 0.15 | | 0.16 | |
| SIIS | S&P Dffi Index | 102.0 | 101.8 | 102.0 | 0 | 0.2 | | 0.16 | |
| SIIT | S&P Dffi Index Total Return | 139.0 | 139.0 | 139.0 | 0 | 0.2 | | 0.17 | |
| SINS | S&P Insurance Select Industry Index | 5,418 | 5,349 | 5,391 | 0 | 54 | | 1.02 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 76.25 | 72.50 | 73.75 | 0 | -2.50 | | 3.28 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 77.50 | 73.75 | 75.00 | 0 | -5.00 | | 6.25 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,253 | 5,152 | 5,197 | 0 | -17 | | 0.33 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,014 | 1,001 | 1,006 | 0 | 14 | | 1.38 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,443 | 6,379 | 6,427 | 0 | -4 | | 0.06 | |
| SIRP | Cohen & Steers International Realty | 148.5 | 146.7 | 148.1 | 0 | 1.0 | | 0.65 | |
| SISS | S&P Software & Services Select Industry | 15,965 | 15,776 | 15,897 | 0 | 110 | | 0.70 | |
| SITE | S&P Telecom Select Industry Index | 1,242 | 1,218 | 1,219 | 0 | -7 | | 0.61 | |
| SITH | S&P Industrials Stocks Above 200-Day | 76.25 | 75.00 | 75.00 | 0 | -1.25 | | 1.64 | |
| SITN | S&P Transportation Select Industry Index | 6,574 | 6,510 | 6,522 | 0 | -57 | | 0.87 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,351 | 1,340 | 1,347 | 0 | 12 | | 0.93 | |
| SITW | S&P Industrials Stocks Above 20-Day | 80.00 | 72.50 | 73.75 | 0 | -2.50 | | 3.28 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.070 | 2.050 | 2.050 | 0 | -0.020 | | 0.97 | |
| SIUX | S&P 500 Insurance [Industry Group] | 786.7 | 780.2 | 784.9 | 39.65M | 7.3 | | 0.93 | |
| SJPA | S&P Japan 500 | 3,381 | 3,320 | 3,324 | 0 | -73 | | 2.14 | |
| SJPB | S&P Japan Mid Cap 100 | 2,862 | 2,827 | 2,831 | 0 | -48 | | 1.68 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,336 | 6,270 | 6,276 | 0 | -96 | | 1.51 | |
| SJPD | S&P Topix Yen | 3,182 | 3,119 | 3,124 | 0 | -73 | | 2.27 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,029 | 4,905 | 4,917 | 0 | -126 | | 2.50 | |
| SJTR | S&P 500 Semiconductors & Equipment | 13,102 | 12,955 | 12,980 | 0 | -52 | | 0.40 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 62.85 | 51.42 | 54.28 | 0 | -24.29 | | 30.92 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 51.42 | 50.00 | 51.42 | 0 | 1.42 | | 2.84 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 51.42 | 48.57 | 48.57 | 0 | 1.43 | | 3.03 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 48.57 | 45.71 | 45.71 | 0 | 0.00 | | 0.00 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 57.14 | 55.71 | 57.14 | 0 | 1.43 | | 2.57 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,252 | 1,241 | 1,241 | 0 | 4 | | 0.30 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 54.28 | 48.57 | 50.00 | 0 | 0.00 | | 0.00 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,220 | 9,123 | 9,163 | 0 | -6 | | 0.06 | |
| SLAF | S&P Lac 40 [Us$] | 3,627 | 3,587 | 3,604 | 0 | 13 | | 0.36 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 626.2 | 622.5 | 625.0 | 0 | 3.3 | | 0.53 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 947.1 | 941.4 | 945.3 | 0 | 5.0 | | 0.53 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 836.6 | 831.5 | 835.0 | 0 | 4.4 | | 0.53 | |
| SLEE | S&P GSCI Light Energy EUR Index | 178.2 | 176.1 | 177.1 | 0 | -0.5 | | 0.25 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 82.88 | 82.05 | 82.40 | 0 | -0.21 | | 0.25 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,804 | 1,786 | 1,793 | 0 | -3 | | 0.17 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 52.17 | 26.08 | 30.43 | 0 | -52.17 | | 63.16 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 65.21 | 56.52 | 56.52 | 0 | -4.34 | | 7.13 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 39.13 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 39.13 | 39.13 | 39.13 | 0 | -4.34 | | 9.98 | |
| SLPE | Global Listed Private Equity Index | 1,606 | 1,578 | 1,581 | 0 | -28 | | 1.76 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 109.6 | 108.5 | 109.0 | 0 | -0.3 | | 0.23 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 39.13 | 39.13 | 39.13 | 0 | -4.34 | | 9.98 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 43.47 | 21.73 | 30.43 | 0 | -13.04 | | 30.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 33,391 | 32,987 | 33,254 | 0 | 320 | | 0.97 | |
| SLVI | S&P 500 Low Volatility Index | 11,790 | 11,711 | 11,744 | 0 | 46 | | 0.40 | |
| SMAI | S&P / Harel Materials Index | 2,804 | 2,770 | 2,791 | 0 | 19 | | 0.69 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 175.3 | 174.5 | 175.0 | 0 | 0.0 | | 0.02 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 719.5 | 709.3 | 717.2 | 0 | 8.1 | | 1.14 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 991.5 | 975.8 | 980.6 | 0 | 1.4 | | 0.15 | |
| SMDA | S&P 1000 Mini | 1,954 | 1,936 | 1,941 | 0 | -1 | | 0.06 | |
| SMDB | S&P 1000 Micro | 195.4 | 193.6 | 194.1 | 0 | -0.1 | | 0.06 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.500 | 4.420 | 4.480 | 0 | -0.010 | | 0.22 | |
| SMGD | S&P Midcap 400 Growth | 1,680 | 1,665 | 1,666 | 0 | 0 | | 0.01 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.22 | 21.83 | 22.01 | 0 | -0.12 | | 0.54 | |
| SML | S&P Smallcap 600 | 1,572 | 1,558 | 1,564 | 734.84M | 0 | | 0.02 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 188.7 | 187.9 | 188.2 | 0 | 0.2 | | 0.11 | |
| SMPG | S&P Midcap 400 Pure Growth | 28,957 | 28,616 | 28,635 | 0 | 11 | | 0.04 | |
| SMPV | S&P Midcap 400 Pure Value | 13,587 | 13,439 | 13,494 | 0 | -50 | | 0.37 | |
| SMRW | Revenue Shares Midcap Fund | 15,093 | 14,959 | 14,998 | 0 | -38 | | 0.25 | |
| SMTR | S&P GSCI All Metals Index [TR] | 532.4 | 521.4 | 529.7 | 0 | 10.9 | | 2.10 | |
| SMUV | S&P Midcap 400 Value | 1,111 | 1,101 | 1,105 | 0 | -2 | | 0.19 | |
| SNCH | Next 11 Core 8 Index | 218.1 | 215.8 | 217.5 | 0 | 1.6 | | 0.73 | |
| SNCT | Next 11 Core 8 Index [TR] | 341.5 | 337.9 | 340.6 | 0 | 2.5 | | 0.73 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 101.0 | 100.0 | 100.5 | 0 | -0.1 | | 0.10 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,779 | 5,696 | 5,747 | 0 | -14 | | 0.25 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,751 | 7,651 | 7,722 | 0 | 71 | | 0.93 | |
| SNRE | S&P Global Natural Resources Index | 3,287 | 3,243 | 3,248 | 0 | -13 | | 0.38 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 133.6 | 132.2 | 132.9 | 0 | -0.1 | | 0.08 | |
| SNRU | S&P Global Natural Resources Index | 3,878 | 3,820 | 3,839 | 0 | 30 | | 0.79 | |
| SNTE | Next 11 Core 5 Index [TR] | 357.7 | 353.5 | 356.7 | 0 | 3.2 | | 0.91 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 213.8 | 211.1 | 212.7 | 0 | -0.2 | | 0.10 | |
| SOME | S&P Homebuilders Select Industry Index | 11,291 | 11,163 | 11,207 | 0 | -31 | | 0.28 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.930 | 3.830 | 3.840 | 0 | -0.050 | | 1.29 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.320 | 7.120 | 7.150 | 0 | -0.080 | | 1.11 | |
| SP500 | S&P 500 Index | 6,965 | 6,922 | 6,950 | 2.988B | 35 | | 0.50 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 162.6 | 158.4 | 161.5 | 0 | 3.7 | | 2.33 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 216.9 | 210.9 | 215.1 | 0 | 2.4 | | 1.14 | |
| SPAC | Sgi Pan Africa Index | 111.8 | 108.9 | 111.0 | 0 | 2.5 | | 2.33 | |
| SPAD | S&P GSCI Palladium Index | 1,400 | 1,293 | 1,396 | 0 | 103 | | 7.97 | |
| SPAI | Sgi Pan Africa Index [Euro] | 149.1 | 144.9 | 147.8 | 0 | 1.7 | | 1.14 | |
| SPBI | S&P 500 Bond Index | 546.8 | 545.9 | 546.3 | 0 | 0.6 | | 0.11 | |
| SPCB | S&P World Index [Usd] | 483.2 | 480.1 | 482.6 | 0 | 3.2 | | 0.67 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 256.4 | 250.8 | 252.0 | 0 | -5.3 | | 2.06 | |
| SPER | S&P GSCI Palladium Index [ER] | 1,264 | 1,168 | 1,261 | 0 | 93 | | 7.97 | |
| SPEY | S&P Listed Private Equity Index | 254.7 | 250.0 | 251.2 | 0 | -2.3 | | 0.90 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 58.33 | 47.22 | 55.55 | 0 | 0.00 | | 0.00 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 75.00 | 72.22 | 72.22 | 0 | -5.55 | | 7.14 | |
| SPIN | S&P GSCI Platinum Index | 777.2 | 728.7 | 765.0 | 0 | 36.4 | | 4.99 | |
| SPIR | S&P GSCI Platinum Index [ER] | 520.9 | 488.5 | 512.9 | 0 | 24.4 | | 4.99 | |
| SPLR | S&P GSCI Platinum Index [TR] | 2,222 | 2,084 | 2,188 | 0 | 105 | | 5.02 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 55.55 | 55.55 | 55.55 | 0 | 2.78 | | 5.27 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 77.77 | 69.44 | 75.00 | 0 | 2.78 | | 3.85 | |
| SPRL | Sgi Premium List [Nettr] | 283.7 | 281.4 | 282.8 | 0 | 1.5 | | 0.54 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,705 | 2,498 | 2,697 | 0 | 200 | | 8.01 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 52.77 | 50.00 | 52.77 | 0 | 2.77 | | 5.54 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 88.88 | 77.77 | 83.33 | 0 | 0.00 | | 0.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 179.6 | 178.1 | 179.5 | 0 | 2.2 | | 1.23 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,997 | 10,950 | 10,966 | 0 | 25 | | 0.23 | |
| SPXT | S&P 500 [TR] | 15,496 | 15,402 | 15,465 | 0 | 77 | | 0.50 | |
| SQTR | S&P 500 Software & Services [Industry | 6,398 | 6,290 | 6,357 | 0 | 64 | | 1.01 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 382.2 | 380.3 | 380.5 | 0 | 1.1 | | 0.28 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,149 | 2,116 | 2,138 | 0 | 9 | | 0.44 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,993 | 1,975 | 1,975 | 319.69M | -14 | | 0.71 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 927.1 | 920.3 | 921.9 | 283.73M | -0.5 | | 0.05 | |
| SREE | S&P European Emerging Under Usd2 Billion | 803.6 | 791.8 | 803.6 | 0 | 10.0 | | 1.27 | |
| SREN | S&P 500 Energy [Sector] | 765.9 | 753.3 | 757.1 | 173.89M | 0.3 | | 0.04 | |
| SRFI | S&P 500 Financials [Sector] | 889.8 | 883.2 | 887.4 | 371.2M | 5.7 | | 0.65 | |
| SRHC | S&P 500 Health Care [Sector] | 1,844 | 1,829 | 1,842 | 236.01M | 8 | | 0.41 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,642 | 4,610 | 4,622 | 0 | 3 | | 0.06 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,866 | 4,831 | 4,836 | 0 | -54 | | 1.11 | |
| SRIN | S&P 500 Industrials [Sector] | 1,393 | 1,387 | 1,391 | 202.95M | 1 | | 0.10 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,677 | 5,604 | 5,655 | 770.3M | 47 | | 0.84 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 323.8 | 318.6 | 323.8 | 0 | 3.3 | | 1.04 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,672 | 5,615 | 5,627 | 76.78M | -9 | | 0.15 | |
| SRMA | S&P 500 Materials [Sector] | 639.2 | 633.5 | 633.5 | 117.35M | 1.9 | | 0.29 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 294.5 | 291.6 | 294.1 | 0 | 2.4 | | 0.83 | |
| SRMP | Cohen & Steers US Realty Majors | 2,660 | 2,637 | 2,641 | 0 | -3 | | 0.10 | |
| SRPP | S&P US Equity Risk Premium Index ER | 174.0 | 172.1 | 173.6 | 0 | 0.1 | | 0.08 | |
| SRPR | S&P Global REIT [Usd] | 189.5 | 188.3 | 188.6 | 0 | 0.3 | | 0.16 | |
| SRPT | S&P US Equity Risk Premium Index TR | 323.4 | 319.8 | 322.6 | 0 | 0.3 | | 0.11 | |
| SRRE | S&P 500 Real Estate [Sector] | 261.9 | 259.9 | 260.2 | 93.48M | 0.0 | | 0.02 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 660.2 | 654.9 | 655.7 | 0 | -0.4 | | 0.06 | |
| SRTS | S&P 500 Communication Services [Sector] | 467.7 | 460.1 | 465.2 | 292.03M | 6.1 | | 1.32 | |
| SRUT | S&P 500 Utilities [Sector] | 438.5 | 434.3 | 435.7 | 127.84M | 3.4 | | 0.78 | |
| SRWI | Revenue Shares Large Cap Fund | 17,761 | 17,703 | 17,733 | 0 | 47 | | 0.27 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 5,018 | 4,970 | 4,971 | 0 | -6 | | 0.12 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,178 | 3,123 | 3,145 | 0 | 0 | | 0.01 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,297 | 6,255 | 6,259 | 0 | -11 | | 0.18 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,456 | 9,402 | 9,437 | 0 | -5 | | 0.05 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,464 | 20,340 | 20,435 | 0 | 78 | | 0.38 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,518 | 5,478 | 5,489 | 0 | 3 | | 0.05 | |
| SS4E | S&P 500 E.W. Information Technology | 29,167 | 28,841 | 29,090 | 0 | 241 | | 0.83 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,979 | 6,928 | 6,950 | 0 | 26 | | 0.37 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,391 | 2,368 | 2,377 | 0 | 22 | | 0.95 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,629 | 1,620 | 1,625 | 0 | 2 | | 0.13 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 422.5 | 416.4 | 421.6 | 0 | 1.2 | | 0.29 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 818.6 | 806.7 | 816.8 | 0 | 2.4 | | 0.29 | |
| SSAU | S&P Southeast Asia 40 Index | 488.0 | 483.3 | 487.4 | 0 | 5.8 | | 1.21 | |
| SSAX | S&P Asia50 | 8,821 | 8,739 | 8,755 | 0 | 12 | | 0.14 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,751 | 2,731 | 2,734 | 0 | -31 | | 1.11 | |
| SSBR | S&P BRIC 40 Index | 2,625 | 2,607 | 2,614 | 0 | 2 | | 0.06 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 447.7 | 445.0 | 445.4 | 0 | 0.7 | | 0.16 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 353.2 | 347.4 | 353.0 | 0 | 4.9 | | 1.41 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 468.6 | 465.8 | 468.2 | 0 | 5.3 | | 1.13 | |
| SSCH | S&P China Bmi [Usd] | 612.0 | 606.1 | 608.0 | 0 | -1.2 | | 0.20 | |
| SSCK | S&P EM Bmi [Usd] | 389.0 | 387.1 | 388.4 | 0 | 1.6 | | 0.42 | |
| SSCL | S&P Latin America Bmi [Usd] | 321.3 | 317.0 | 320.7 | 0 | 3.2 | | 1.00 | |
| SSCM | Schwab 1000 Index | 22,876 | 22,747 | 22,831 | 0 | 103 | | 0.45 | |
| SSCO | S&P Composite 1500 | 1,562 | 1,554 | 1,559 | 4.558B | 7 | | 0.46 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 302.4 | 300.0 | 301.3 | 0 | 2.5 | | 0.84 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 378.9 | 372.1 | 378.9 | 0 | 7.8 | | 2.10 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 541.7 | 537.2 | 540.5 | 0 | 6.9 | | 1.30 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 621.4 | 616.4 | 620.5 | 0 | 8.2 | | 1.34 | |
| SSCV | Sgi Ceo Value | 209.3 | 207.1 | 207.7 | 0 | -1.0 | | 0.49 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 493.8 | 490.8 | 493.0 | 0 | 5.0 | | 1.03 | |
| SSDI | S&P 500 Dividend Index | 6.950 | 6.950 | 6.950 | 0 | 0.000 | | 0.00 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 891.3 | 875.6 | 888.9 | 0 | 9.7 | | 1.10 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 479.5 | 471.1 | 478.2 | 0 | 5.1 | | 1.07 | |
| SSEW | S&P GSCI Select Equal Weight Index | 532.4 | 527.6 | 528.5 | 0 | 0.9 | | 0.18 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 45.16 | 22.58 | 38.70 | 0 | -6.46 | | 14.30 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 70.96 | 64.51 | 67.74 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 446.8 | 442.2 | 445.5 | 0 | 3.2 | | 0.73 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,280 | 6,226 | 6,226 | 0 | -50 | | 0.80 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,053 | 3,015 | 3,024 | 0 | 4 | | 0.13 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,621 | 2,604 | 2,617 | 0 | 11 | | 0.41 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,650 | 5,609 | 5,644 | 0 | 25 | | 0.45 | |
| SSGI | S&P Global1200-Information Technology | 17,998 | 17,801 | 17,940 | 0 | 104 | | 0.58 | |
| SSGL | S&P Global1200 | 5,051 | 5,021 | 5,042 | 0 | 16 | | 0.31 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,614 | 4,537 | 4,561 | 0 | 20 | | 0.45 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,665 | 5,644 | 5,654 | 0 | -7 | | 0.13 | |
| SSGO | S&P GSCI E27 WTI Index | 347.0 | 339.9 | 341.0 | 0 | -2.5 | | 0.72 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 331.4 | 328.0 | 330.4 | 0 | 2.4 | | 0.73 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 708.7 | 702.4 | 706.6 | 0 | 5.3 | | 0.76 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,896 | 3,870 | 3,875 | 0 | -1 | | 0.03 | |
| SSGT | S&P Global1200-Telecommunication | 2,741 | 2,698 | 2,729 | 0 | 29 | | 1.07 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,435 | 2,400 | 2,423 | 0 | 23 | | 0.96 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 495.4 | 485.3 | 486.8 | 0 | -3.5 | | 0.72 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,060 | 1,038 | 1,041 | 0 | -7 | | 0.69 | |
| SSHE | S&P Europe 350 Shariah Index | 2,508 | 2,483 | 2,504 | 0 | 2 | | 0.07 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,155 | 3,100 | 3,109 | 0 | -65 | | 2.06 | |
| SSHX | S&P 500 Shariah Index | 7,134 | 7,080 | 7,115 | 0 | 39 | | 0.56 | |
| SSIA | S&P GSCI Softs Index | 131.3 | 129.3 | 130.6 | 0 | 1.2 | | 0.94 | |
| SSIB | S&P GSCI Softs Index [ER] | 51.62 | 50.83 | 51.33 | 0 | 0.47 | | 0.92 | |
| SSIC | S&P GSCI Softs Index [TR] | 110.5 | 108.8 | 109.9 | 0 | 1.1 | | 0.97 | |
| SSIM | S&P Metals and Mining Select Industry | 6,888 | 6,447 | 6,461 | 0 | -265 | | 3.94 | |
| SSIP | S&P Dfi Index Excess Return | 121.1 | 120.3 | 120.6 | 0 | -0.5 | | 0.38 | |
| SSIR | S&P Retail Select Industry Index | 9,449 | 9,355 | 9,388 | 0 | -11 | | 0.11 | |
| SSIS | S&P Dfi Index | 126.7 | 125.9 | 126.2 | 0 | -0.5 | | 0.37 | |
| SSIT | S&P Dfi Index Total Return | 177.2 | 177.2 | 177.2 | 0 | -0.7 | | 0.37 | |
| SSIX | S&P Topix USD | 2,649 | 2,591 | 2,607 | 0 | 14 | | 0.53 | |
| SSLF | S&P Select Frontier Index | 2,295 | 2,263 | 2,284 | 0 | 3 | | 0.13 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 236.9 | 236.0 | 236.6 | 0 | 0.6 | | 0.24 | |
| SSMI | Swiss Market Index | 13,164 | 13,059 | 13,142 | 0 | -5 | | 0.04 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,325 | 8,196 | 8,210 | 0 | -95 | | 1.15 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 314.3 | 310.5 | 312.8 | 0 | -0.6 | | 0.19 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 41.93 | 38.70 | 41.93 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 54.83 | 45.16 | 51.61 | 0 | 3.23 | | 6.68 | |
| SSPA | S&P ADR Index | 2,823 | 2,810 | 2,814 | 0 | 10 | | 0.37 | |
| SSPB | S&P Biotechnology Select Industry Index | 10,037 | 9,840 | 9,992 | 0 | -11 | | 0.11 | |
| SSPE | S&P Europe 350 | 2,480 | 2,454 | 2,474 | 0 | 5 | | 0.19 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,463 | 1,441 | 1,457 | 0 | 7 | | 0.50 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,926 | 17,740 | 17,819 | 0 | 66 | | 0.37 | |
| SSPI | S&P Europe 350 - Information Technology | 4,466 | 4,396 | 4,459 | 0 | 13 | | 0.29 | |
| SSPL | S&P 500 Telecom & IT | 3,366 | 3,325 | 3,353 | 0 | 27 | | 0.82 | |
| SSPN | S&P 900 | 15,563 | 15,475 | 15,533 | 0 | 72 | | 0.47 | |
| SSPT | S&P Europe 350 - Telecommunication | 1002.5 | 988.7 | 995.1 | 0 | 0.2 | | 0.02 | |
| SSPU | S&P Euro | 2,667 | 2,639 | 2,662 | 0 | 6 | | 0.24 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,893 | 12,726 | 12,761 | 0 | -93 | | 0.72 | |
| SSRF | S&P Preferred Stock Index | 667.2 | 665.2 | 665.3 | 0 | -1.3 | | 0.19 | |
| SSRW | Revenue Shares Small Cap Fund | 17,526 | 17,337 | 17,392 | 0 | -65 | | 0.37 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 38.70 | 32.25 | 38.70 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 699.5 | 692.8 | 695.3 | 0 | 6.6 | | 0.96 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 61.29 | 54.83 | 58.06 | 0 | -3.23 | | 5.27 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 474.6 | 469.2 | 473.1 | 0 | 4.0 | | 0.84 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 88.65 | 87.74 | 88.36 | 0 | 0.73 | | 0.83 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 189.7 | 187.7 | 189.1 | 0 | 1.6 | | 0.87 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 423.6 | 419.2 | 421.9 | 0 | -1.0 | | 0.23 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 140.1 | 138.8 | 139.1 | 0 | 0.3 | | 0.18 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,936 | 2,910 | 2,910 | 0 | -21 | | 0.71 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,179 | 1,163 | 1,168 | 0 | -11 | | 0.91 | |
| STCI | S&P / Harel Telecommunications Index | 861.9 | 852.7 | 859.4 | 0 | 2.1 | | 0.24 | |
| STCL | S&P Global Clean Energy Index | 1,173 | 1,156 | 1,165 | 0 | 3 | | 0.25 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,013 | 1,998 | 2,002 | 0 | -1 | | 0.05 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,817 | 1,788 | 1,797 | 0 | 1 | | 0.04 | |
| STFE | S&P Global Timber and Forestry Index | 1,930 | 1,908 | 1,909 | 0 | -22 | | 1.13 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,709 | 1,696 | 1,704 | 0 | 11 | | 0.65 | |
| STFT | S&P Global Timber and Forestry Index | 3,673 | 3,640 | 3,646 | 0 | 1 | | 0.04 | |
| STFU | S&P Global Timber and Forestry Index | 1,918 | 1,900 | 1,903 | 0 | 1 | | 0.04 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,128 | 3,103 | 3,124 | 0 | 13 | | 0.41 | |
| STI | STI Index | 4,898 | 4,854 | 4,861 | 0 | -31 | | 0.62 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,732 | 2,693 | 2,717 | 0 | -7 | | 0.25 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,479 | 1,450 | 1,454 | 0 | -10 | | 0.70 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,546 | 2,534 | 2,542 | 0 | 3 | | 0.10 | |
| STIR | S&P Global Infrastructure Index | 3,664 | 3,628 | 3,651 | 0 | 34 | | 0.93 | |
| STIT | S&P 500 Information Technology [Sector] | 7,415 | 7,319 | 7,387 | 0 | 62 | | 0.84 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,252 | 1,241 | 1,241 | 0 | 4 | | 0.30 | |
| STMI | S&P Tmi | 6,956 | 6,918 | 6,942 | 9.569B | 29 | | 0.42 | |
| STRA | S&P Target Risk Aggressive Index | 261.5 | 260.7 | 261.1 | 0 | 1.0 | | 0.38 | |
| STRB | S&P Target Risk Moderate Index | 157.7 | 157.4 | 157.5 | 0 | 0.4 | | 0.26 | |
| STRC | S&P Target Risk Growth Index | 202.9 | 202.4 | 202.6 | 0 | 0.6 | | 0.32 | |
| STRD | S&P Target Risk Conservative Index | 142.9 | 142.6 | 142.7 | 0 | 0.3 | | 0.23 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,970 | 9,860 | 9,910 | 0 | 36 | | 0.36 | |
| STRN | S&P 500 [Net Tr] | 13,351 | 13,270 | 13,324 | 0 | 66 | | 0.50 | |
| STRS | S&P 500 Inverse | 65.15 | 64.75 | 64.88 | 0 | -0.29 | | 0.44 | |
| STRT | S&P 500 Telecommunication Services | 526.4 | 522.7 | 523.6 | 0 | 0.8 | | 0.16 | |
| STRU | S&P 500 Household & Personal Products | 1,662 | 1,641 | 1,647 | 0 | -12 | | 0.70 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 665.4 | 660.3 | 660.9 | 0 | -0.1 | | 0.02 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,704 | 1,668 | 1,679 | 0 | 11 | | 0.64 | |
| STSY | S&P Top Ix150 Shariah | 2,214 | 2,173 | 2,179 | 0 | -48 | | 2.16 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,712 | 6,557 | 6,687 | 0 | 181 | | 2.79 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,256 | 1,236 | 1,249 | 0 | 16 | | 1.32 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,449 | 1,436 | 1,440 | 0 | 11 | | 0.78 | |
| STXE | | 5,971 | 5,926 | 5,958 | 0 | 10 | | 0.16 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 898.4 | 891.2 | 891.2 | 0 | -5.3 | | 0.59 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 737.7 | 732.4 | 733.7 | 0 | -0.4 | | 0.05 | |
| SUDX | S&P US Dollar Futures Index TR | 178.8 | 177.4 | 177.8 | 0 | -1.0 | | 0.53 | |
| SUEP | S&P Select Sector Capped 20% Energy | 676.8 | 666.6 | 670.0 | 0 | 0.4 | | 0.06 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 96.77 | 90.32 | 93.54 | 0 | 41.93 | | 81.24 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 74.19 | 70.96 | 70.96 | 0 | -3.23 | | 4.35 | |
| SUFP | S&P Select Sector Capped 20% Financials | 421.7 | 418.4 | 420.5 | 0 | 2.7 | | 0.65 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 788.1 | 781.9 | 787.1 | 0 | 3.2 | | 0.41 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 917.3 | 913.0 | 915.9 | 0 | 0.9 | | 0.10 | |
| SUKP | S&P United Kingdom [Pds] | 2,060 | 2,047 | 2,052 | 0 | 1 | | 0.03 | |
| SUKS | S&P United Kingdom [Usd] | 1,717 | 1,704 | 1,711 | 0 | 14 | | 0.83 | |
| SUMI | S&P Select Sector Capped 20% Materials | 623.6 | 618.0 | 618.1 | 0 | 1.8 | | 0.30 | |
| SUNI | Mac Global Solar Energy Index TR | 271.2 | 265.1 | 268.8 | 0 | 2.4 | | 0.92 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 70.96 | 67.74 | 67.74 | 0 | 3.23 | | 5.01 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 58.06 | 54.83 | 58.06 | 0 | 3.23 | | 5.89 | |
| SUPD | S&P Euro Plus [Usd] | 3,284 | 3,255 | 3,276 | 0 | 41 | | 1.26 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 614.5 | 608.7 | 610.5 | 0 | 4.7 | | 0.78 | |
| SURD | S&P Euro [Usd] | 2,887 | 2,861 | 2,881 | 0 | 34 | | 1.21 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 358.3 | 355.3 | 355.9 | 0 | -1.1 | | 0.31 | |
| SURP | S&P Euro Plus | 2,997 | 2,963 | 2,990 | 0 | 9 | | 0.29 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 198.6 | 198.4 | 198.5 | 0 | 0.2 | | 0.09 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 189.5 | 189.0 | 189.3 | 0 | 0.3 | | 0.14 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 612.4 | 611.5 | 612.1 | 0 | 0.7 | | 0.12 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 111.3 | 110.6 | 111.1 | 0 | 0.5 | | 0.47 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.1 | 199.0 | 199.1 | 0 | 0.1 | | 0.06 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.4 | 119.3 | 119.3 | 0 | 0.0 | | 0.03 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 391.6 | 389.3 | 390.9 | 0 | 1.8 | | 0.47 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 77.41 | 67.74 | 77.41 | 0 | 12.90 | | 20.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 876.5 | 864.8 | 872.9 | 0 | 7.4 | | 0.86 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 140.1 | 139.1 | 139.8 | 0 | 0.7 | | 0.50 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.0 | 315.3 | 315.7 | 0 | 0.5 | | 0.17 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 87.09 | 80.64 | 87.09 | 0 | 6.45 | | 8.00 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 51.66 | 41.66 | 48.33 | 0 | -10.00 | | 17.14 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 65.00 | 58.33 | 61.66 | 0 | -6.67 | | 9.76 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 78.33 | 75.00 | 75.00 | 0 | -6.66 | | 8.16 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 71.66 | 68.33 | 70.00 | 0 | -5.00 | | 6.67 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 73.33 | 70.00 | 70.00 | 0 | -8.33 | | 10.63 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 363.7 | 348.7 | 350.6 | 0 | -9.8 | | 2.73 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 53.33 | 48.33 | 50.00 | 0 | -3.33 | | 6.24 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 78.37 | 77.56 | 77.90 | 0 | 0.62 | | 0.80 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 140.7 | 137.8 | 139.1 | 0 | 2.0 | | 1.47 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 211.7 | 210.0 | 210.8 | 0 | 1.6 | | 0.74 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 162.5 | 160.6 | 161.3 | 0 | 0.8 | | 0.48 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 153.3 | 151.8 | 152.8 | 0 | 1.8 | | 1.17 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 223.2 | 221.1 | 223.2 | 0 | 4.0 | | 1.81 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 128.2 | 127.3 | 128.0 | 0 | 1.2 | | 0.95 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 347.1 | 342.9 | 345.7 | 0 | 2.7 | | 0.78 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 81.69 | 80.50 | 81.58 | 0 | 1.56 | | 1.95 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 659.1 | 653.5 | 657.0 | 0 | 7.6 | | 1.18 | |
| SW1C | S&P Emerging Under USD 2 Billion | 432.4 | 430.8 | 431.7 | 0 | 1.9 | | 0.44 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 99.57 | 98.86 | 99.36 | 0 | 1.15 | | 1.17 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 46.72 | 40.85 | 43.79 | 0 | -19.41 | | 30.71 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 68.84 | 65.91 | 66.13 | 0 | -4.75 | | 6.70 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,504 | 2,485 | 2,499 | 0 | 20 | | 0.82 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 162.0 | 161.7 | 162.0 | 0 | 1.7 | | 1.09 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 63.43 | 60.94 | 61.62 | 0 | -1.58 | | 2.50 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 63.65 | 61.62 | 62.30 | 0 | -3.16 | | 4.83 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 63.43 | 62.30 | 63.43 | 0 | -0.90 | | 1.40 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 60.49 | 56.65 | 57.11 | 0 | -4.51 | | 7.32 | |
| SWTY | Wisdomtree Emerging Markets Equity | 236.6 | 235.9 | 236.1 | 0 | 3.1 | | 1.34 | |
| SXFP | S&P 500 Futures Index ER | 565.6 | 558.9 | 564.5 | 0 | 2.9 | | 0.51 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 269.7 | 264.6 | 268.1 | 0 | 4.2 | | 1.58 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 578.9 | 567.9 | 575.4 | 0 | 9.1 | | 1.61 | |
| SXPG | S&P 500 Pure Growth | 25,012 | 24,744 | 24,872 | 0 | 92 | | 0.37 | |
| SXPV | S&P 500 Pure Value | 10,915 | 10,849 | 10,881 | 0 | 18 | | 0.17 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 670.0 | 652.8 | 658.2 | 0 | -14.0 | | 2.08 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,442 | 1,406 | 1,417 | 0 | -29 | | 2.04 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,449 | 1,437 | 1,440 | 0 | 11 | | 0.78 | |
| SXX | PHLX Semiconductor Index | 7,983 | 7,886 | 7,927 | 0 | -31 | | 0.39 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,991 | 4,959 | 4,970 | 0 | 5 | | 0.11 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 41.66 | 27.08 | 37.50 | 0 | -20.83 | | 35.71 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 68.75 | 62.50 | 64.58 | 0 | -4.17 | | 6.07 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 58.33 | 56.25 | 58.33 | 0 | 2.08 | | 3.70 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 62.50 | 60.41 | 60.41 | 0 | -4.17 | | 6.46 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 68.75 | 66.66 | 66.66 | 0 | -2.09 | | 3.04 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,864 | 1,854 | 1,857 | 0 | 2 | | 0.10 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 47.91 | 41.66 | 41.66 | 0 | -2.09 | | 4.78 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 59.28 | 51.42 | 51.42 | 0 | -14.29 | | 21.75 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 62.85 | 58.57 | 59.28 | 0 | 0.00 | | 0.00 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 67.85 | 67.14 | 67.14 | 0 | 0.72 | | 1.08 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 63.57 | 60.71 | 60.71 | 0 | -1.43 | | 2.30 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 73.57 | 72.14 | 73.57 | 0 | 0.72 | | 0.99 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,628 | 7,552 | 7,569 | 0 | -12 | | 0.15 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 53.57 | 50.00 | 50.71 | 0 | 2.14 | | 4.41 | |