Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average36.897.7631.06010.6852.40 
S1FIS&P 100 Stocks Above 50-Day Average34.9527.1833.980-2.917.89 
S1OFS&P 100 Stocks Above 150-Day Average32.0325.2431.0602.9110.34 
S1OHS&P 100 Stocks Above 100-Day Average41.7434.9540.770-3.898.71 
S1THS&P 100 Stocks Above 200-Day Average49.5146.6048.5400.000.00 
S1TRS&P 500 Automobiles & Components [TR]236.8232.4236.000.80.35 
S1TWS&P 100 Stocks Above 20-Day Average52.4228.1550.4802.916.12 
S2TRS&P 500 Banks [TR]642.8630.4639.001.20.19 
S3TRS&P 500 Capital Goods [TR]1,0951,0721,0900-10.11 
S4FDS&P 400 Stocks Above 5-Day Average51.6228.5744.61016.8060.41 
S4FIS&P 400 Stocks Above 50-Day Average51.6244.6149.8702.765.86 
S4OFS&P 400 Stocks Above 150-Day Average48.6243.1046.1101.503.36 
S4OHS&P 400 Stocks Above 100-Day Average51.1247.3649.1200.501.03 
S4THS&P 400 Stocks Above 200-Day Average56.6451.8754.8800.500.92 
S4TRS&P 500 -Commercial & Professional404.7400.3403.801.50.37 
S4TWS&P 400 Stocks Above 20-Day Average59.8947.1153.8801.001.89 
S5FDS&P 500 Stocks Above 5-Day Average42.2616.8637.69015.0866.70 
S5FIS&P 500 Stocks Above 50-Day Average43.4533.1341.8600.400.96 
S5OFS&P 500 Stocks Above 150-Day Average41.0734.5240.0702.777.43 
S5OHS&P 500 Stocks Above 100-Day Average48.0141.8647.4200.400.85 
S5THS&P 500 Stocks Above 200-Day Average54.3649.8052.7700.791.52 
S5TRS&P 500 Consumer Durables & Apparel [TR]493.6488.6492.600.50.10 
S5TWS&P 500 Stocks Above 20-Day Average54.5636.3051.3800.991.96 
S6CDS&P SmallCap600 Capped Consumer556.4550.2554.401.30.23 
S6CSS&P SmallCap600 Capped Consumer Staples1,7481,7231,7430140.81 
S6EPS&P SmallCap600 Capped Energy581.3565.2578.304.50.78 
S6FDS&P 600 Stocks Above 5-Day Average46.7527.9537.9305.8218.13 
S6FIS&P 600 Stocks Above 50-Day Average60.3953.4157.730-1.672.81 
S6FPS&P SmallCap600 Capped Financials976.2966.8970.90-5.40.55 
S6HCS&P SmallCap600 Capped HealthCare2,7452,7152,7420-130.47 
S6IPS&P SmallCap600 Capped Industrials1,0651,0531,0600-10.10 
S6MPS&P SmallCap600 Capped Materials533.6525.8530.501.30.25 
S6OFS&P 600 Stocks Above 150-Day Average51.9149.0850.740-0.340.67 
S6OHS&P 600 Stocks Above 100-Day Average52.4149.4151.080-1.492.83 
S6THS&P 600 Stocks Above 200-Day Average58.7356.2357.230-1.172.00 
S6TPS&P SmallCap600 Capped Information687.9674.0679.60-5.80.85 
S6TRS&P 500 Consumer Services [TR]1,4971,4821,4940-20.15 
S6TWS&P 600 Stocks Above 20-Day Average61.3953.2458.730-2.003.29 
S6UPS&P SmallCap600 Capped Utilities &656.9651.9654.30-0.70.10 
S7TRS&P 500 Diversified Financials [TR]1,0119991,0070-50.44 
S8TRS&P 500 Energy [TR]950.0932.4948.807.70.81 
S9TRS&P 500 Food & Staples Retailing [TR]534.6524.4532.905.51.04 
SAABS&P Asia Infrastructure Index2,0121,9982,0030-60.30 
SACCAlpha Shares China Small Cap Index4,0073,9733,9940-130.32 
SACNAlpha Shares China Technology Index267.1261.8264.20-4.11.53 
SAERS&P GSCI Agriculture Capped Component75.0473.6374.8501.071.45 
SAIES&P Africa 40 Index [EURO]218.8215.4215.80-2.91.34 
SAIUS&P Africa 40 Index205.4201.8201.90-3.41.67 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]160.2158.3159.30-0.90.56 
SAJTMSCI WISE ASIA Ex-Japan Top125.1123.6124.40-0.70.56 
SANAS&P Agribusiness North America4,4394,3864,4250210.47 
SANCS&P Agribusiness North America CAD4,1614,1144,1520370.89 
SAPES&P Asia Property 40 Index4,2904,2444,2680-160.38 
SAPTS&P GSCI All Metals Capped Commodity102.1100.8101.600.00.03 
SAPUS&P Asia Property 40 Index [EURO]3,4083,3733,4070-10.04 
SAQAS&P Global Water Index3,8273,7923,8100-140.36 
SAQES&P Global Water Index [EURO]2,7742,7532,7710-10.02 
SAUES&P GSCI Agriculture Capped Component142.1139.4141.802.01.46 
SBAIS&P Brazil ADR Index116.1113.4114.50-1.61.41 
SBERS&P GSCI Biofuel Index Excess Return49.5848.8849.410-0.060.12 
SBESBLO M Emerging Shariah Index [NetTR]1,4541,4371,4410-130.87 
SBFDS&P Materials Stocks Above 5-Day Average36.008.0016.00012.00300.00 
SBFIS&P Materials Stocks Above 50-Day56.0016.0048.00012.0033.33 
SBIXS&P 500 Banks non-TR338.7332.2336.700.70.19 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,2872,2542,280030.14 
SBOFS&P Materials Stocks Above 150-Day32.0024.0028.0004.0016.67 
SBOHS&P Materials Stocks Above 100-Day48.0032.0044.0004.0010.00 
SBSES&P BRIC Shariah Index [EURO]2,0842,0512,0690-160.76 
SBSUS&P BRIC Shariah Index1,9131,8781,8920-211.11 
SBTHS&P Materials Stocks Above 200-Day56.0044.0056.00012.0027.27 
SBTRS&P GSCI Biofuel Index Total Return52.8152.0752.630-0.050.09 
SBTWS&P Materials Stocks Above 20-Day76.0040.0072.00012.0020.00 
SBUPS&P Food & Beverage Select Industry4,8004,7414,7850320.67 
SCBRS&P BMI Russia [Capped] [USDollar]46.8345.8846.150-0.651.39 
SCIICAT China Infrastructure [TR]80.2279.4279.740-0.350.44 
SCIRS&P GSCI North American Copper Index250.4247.5249.00-0.50.20 
SCISS&P GSCI North American Copper Index234.1231.4232.80-0.50.21 
SCITS&P GSCI North American Copper Index435.4430.5432.90-0.90.20 
SCPCS&P Custom/Polaris China Play Index2,3882,3632,3730-130.54 
SCRCS&P /CITIC China 30 Index4,3964,3164,3270-711.61 
SCREAlpha Shares China Real Estate Index5,9765,8885,9530-230.39 
SCSCS&P /CITIC 300 Index3,3793,3563,3650-150.44 
SCSES&P /CITIC 50 Index3,3083,2743,2820-260.80 
SCUTS&P/CITIC 300 - Utilities [Sector]1,4851,4751,4770-60.39 
SCWICAT China Water [TR]191.6188.8189.60-2.01.05 
SCWPS&P Developed Ex-U.S.Property [USDollar]325.0322.7322.80-1.60.49 
SCYES&P Chinese Renminbi Price Return Index120.3120.1120.30-0.40.32 
SCYIS&P Chinese Renminbi Total Return140.0139.7140.00-0.50.32 
SDDEWisdom Tree Domestic Dividends Index ex541.4534.3541.103.10.58 
SDEWS&P 400 Midcap Equal Weighted Index1,4991,4801,493040.24 
SDIPS&P DCFI Index Excess Return123.5123.2123.400.20.15 
SDISS&P DCFIIndex134.1133.7134.000.20.15 
SDITS&P DCFI Index Total Return147.6147.1147.400.20.16 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,6391,6201,6300-70.44 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,9301,9071,9200-80.40 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,2151,2031,2080-30.22 
SDTSS&P Diversified Trends Indicator1,1001,0971,0990-10.07 
SDTTS&P Diversified Trends Total Return1,2931,2891,2920-10.06 
SEANS&P Southeast Asia 40 Index [NetTR]865.8849.2851.50-14.11.63 
SEBIS-Network Emerging Infrastructure2,4442,4072,4140-291.19 
SECAS&P GSCI Enhanced Commodity Index266.7264.4266.600.90.32 
SECBS&P GSCI Enhanced Commodity Index Excess257.6255.3257.500.80.32 
SECCS&P GSCI Enhanced Commodity Index Total447.8443.8447.601.40.32 
SEFDS&P Energies Stocks Above 5-Day Average51.616.4551.61025.81100.04 
SEFIS&P Energies Stocks Above 50-Day Average87.0983.8787.0900.000.00 
SEIBS-Network Emerging Infrastructure2,7162,6832,6960-230.84 
SEIES&P Global Eco Index [EURO]194.6193.2194.300.30.18 
SEITS&P Global REIT [AUD]147.8146.5147.200.20.10 
SEIUS&P Global Eco Index201.3200.1200.80-0.30.17 
SEMTBrics Nifty 50 Emerging Market Tradable1,4981,4701,4800-181.21 
SEOFS&P Energies Stocks Above 150-Day74.1970.9674.1900.000.00 
SEOHS&P Energies Stocks Above 100-Day74.1967.7470.9603.224.75 
SETHS&P Energies Stocks Above 200-Day70.9667.7470.9600.000.00 
SETWS&P Energies Stocks Above 20-Day Average90.3287.0990.3200.000.00 
SEXRS&P C.S. Wa-Seattle Home Price Index238.2238.2238.204.11.73 
SFFDS&P Financials Stocks Above 5-Day52.9411.7636.760-4.4110.71 
SFFIS&P Financials Stocks Above 50-Day39.7026.4736.760-1.473.85 
SFOFS&P Financials Stocks Above 150-Day41.1735.2938.2300.000.00 
SFOHS&P Financials Stocks Above 100-Day57.3544.1154.410-5.889.75 
SFTHS&P Financials Stocks Above 200-Day67.6460.2963.230-2.944.44 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,3161,3031,316020.14 
SFTWS&P Financials Stocks Above 20-Day73.5244.1164.700-1.472.22 
SFXRS&P C.S. Ca-San Francisco Home Price256.3256.3256.302.61.02 
SG0AS&P GSCI Agriculture & Live Stock Index271.9268.3271.403.01.11 
SG0BS&P GSCI Agriculture & Live Stock Index72.1571.1872.0000.791.11 
SG0CS&P GSCI Agriculture & Live Stock Index758.9748.6757.308.41.12 
SG0DS&P GSCI Agriculture Index Excess Return37.7937.1737.6800.491.32 
SG0ES&P GSCI Agriculture Index Total Return397.5391.0396.405.21.33 
SG0FS&P GSCI All Cattle Index374.5370.0373.802.00.54 
SG0GS&P GSCI All Cattle Index Excess Return353.3349.1352.601.90.54 
SG0HS&P GSCI All Cattle Index Total Return3,7163,6713,7090200.54 
SG0IS&P GSCI All Crude Index392.5387.2392.101.50.39 
SG1AS&P GSCI All Crude Index Total Return832.0820.6831.003.30.40 
SG1BS&P GSCI All Wheat Index337.0325.7335.409.72.99 
SG1CS&P GSCI All Wheat Index Excess Return8.9608.6608.92000.2603.00 
SG1DS&P GSCI All Wheat Index Total Return94.3991.2393.9602.732.99 
SG1ES&P GSCI Aluminum Index144.5139.1142.801.20.81 
SG1FS&P GSCI Aluminum Index Excess Return31.4030.2331.0200.250.81 
SG1GS&P GSCI Aluminum Index Total Return64.5062.0663.7000.510.81 
SG1HS&P GSCI Soybean Oil Index153.6151.8152.20-1.00.67 
SG1IS&P GSCI Soybean Oil Index Excess Return70.9070.0870.240-0.470.66 
SG1JS&P GSCI All Crude Index Excess Return303.9299.8303.601.20.39 
SG2AS&P GSCI Brent Crude Index624.4616.2623.201.40.22 
SG2BS&P GSCI Brent Crude Index Excess Return418.0412.5417.200.90.22 
SG2CS&P GSCI Brent Crude Index Total Return591.1583.3590.001.30.22 
SG2DS&P GSCI Cocoa Index112.3109.5111.400.80.75 
SG2ES&P GSCI Cocoa Index Excess Return10.249.9910.1600.080.79 
SG2FS&P GSCI Cocoa Index Total Return35.5534.6535.2500.260.74 
SG2GS&P GSCI Coffee Index Co Index92.9590.5291.490-1.271.37 
SG2HS&P GSCI Coffee Index Excess Return9.6509.4009.5000-0.1301.35 
SG2IS&P GSCI Coffee Index Total Return47.2045.9746.460-0.641.36 
SG2JS&P GSCI Soybean Oil Index Total Return83.5082.5482.730-0.550.66 
SG3AS&P GSCI Copper Index Excess Return610.7603.8609.20-0.20.03 
SG3BS&P GSCI Copper Index Total Return4,2394,1914,2280-10.03 
SG3CS&P GSCI Corn Index327.3321.6326.704.71.47 
SG3DS&P GSCI Corn Index Excess Return7.4907.3607.47000.1001.36 
SG3ES&P GSCI Corn Index Total Return78.8777.4778.7201.151.48 
SG3FS&P GSCI Cotton Index120.3116.0119.403.52.98 
SG3GS&P GSCI Cotton Index Excess Return49.8948.1049.5301.432.97 
SG3HS&P GSCI Cotton Index Total Return346.2333.8343.8010.02.99 
SG3IS&P GSCI Crude Oil Index373.6368.0373.001.90.51 
SG3JS&P GSCI Copper Index497.3491.7496.10-0.20.03 
SG4AS&P GSCI Crude Oil Index Total Return552.9544.6552.002.90.52 
SG4BS&P GSCI Energy and Metals Index361.9358.4361.700.40.12 
SG4CS&P GSCI Energy and Metals Index Excess103.0102.0102.900.10.12 
SG4DS&P GSCI Energy and Metals Index Total179.3177.6179.300.20.13 
SG4ES&P GSCI Energy Index Excess Return135.3133.7135.200.30.20 
SG4FS&P GSCI Energy Index Total Return512.2506.1511.801.00.20 
SG4GS&P GSCI Feeder Cattle Index174.6171.8174.201.10.65 
SG4HS&P GSCI Feeder Cattle Index Excess115.0113.2114.700.70.65 
SG4IS&P GSCI Feeder Cattle Index Total141.1138.8140.700.90.66 
SG4JS&P GSCI Crude Oil Index Excess Return202.0199.0201.601.00.51 
SG5AS&P GSCI Gas Oil Index Excess Return396.7390.3392.70-4.01.00 
SG5BS&P GSCI Gas Oil Index Total Return561.0551.9555.40-5.60.99 
SG5CS&P GSCI Gold Index776.5768.6770.10-5.90.77 
SG5DS&P GSCI Gold Index Excess Return107.4106.3106.50-0.80.76 
SG5ES&P GSCI Gold Index Total Return706.3699.2700.50-5.40.76 
SG5FS&P GSCI Grains Index353.9346.7352.906.01.72 
SG5GS&P GSCI Grains Index Excess Return24.1623.6724.1000.411.73 
SG5HS&P GSCI Grains Index Total Return254.2249.1253.604.31.72 
SG5IS&P GSCI Heating Oil Index258.1255.8257.900.60.24 
SG5JS&P GSCI Gas Oil Index603.2593.5597.20-6.01.00 
SG6AS&P GSCI Heating Oil Index Total Return868.7860.9868.102.20.25 
SG6BS&P GSCI Industrial Metals Index Excess205.9202.1204.400.10.05 
SG6CS&P GSCI Industrial Metals Index Total1,4291,4031,419010.06 
SG6DS&P GSCI Kansas Wheat Index162.4157.1161.604.52.83 
SG6ES&P GSCI Kansas Wheat Index Excess18.6718.0618.5800.512.82 
SG6FS&P GSCI Kansas Wheat Index Total Return26.4125.5426.2800.722.82 
SG6GS&P GSCI Lead Index350.9340.9345.90-0.40.11 
SG6HS&P GSCI Lead Index Excess Return216.2210.1213.20-0.20.11 
SG6IS&P GSCI Lead Index Total Return376.6365.9371.20-0.40.10 
SG6JS&P GSCI Heating Oil Index Excess Return229.4227.4229.300.60.24 
SG7AS&P GSCI Lean Hogs Index Excess Return17.2516.8817.2000.120.70 
SG7BS&P GSCI Lean Hogs Index Total Return126.0123.3125.600.90.71 
SG7CS&P GSCI Light Energy Index [CPW4]406.3403.0406.001.90.47 
SG7DS&P GSCI Light Energy Index [CPW4]208.0206.4207.901.00.46 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,1882,1702,1860100.47 
SG7FS&P GSCI Live Cattle Index361.1357.2360.301.80.50 
SG7GS&P GSCI Live Cattle Index Excess Return326.1322.5325.401.60.50 
SG7HS&P GSCI Live Cattle Index Total Return3,4303,3923,4230170.50 
SG7IS&P GSCI Livestock Index Excess Return170.1168.1169.901.00.59 
SG7JS&P GSCI Lean Hogs Index110.8108.5110.500.80.70 
SG8AS&P GSCI Natural Gas Index132.2130.3131.40-0.30.21 
SG8BS&P GSCI Natural Gas Index Excess Return9.9809.8409.9200-0.0200.20 
SG8CS&P GSCI Natural Gas Index Total Return18.1717.9218.070-0.030.17 
SG8DS&P GSCI Nickel Index228.4223.5226.802.61.16 
SG8ES&P GSCI Nickel Index Excess Return190.2186.1188.902.21.16 
SG8FS&P GSCI Nickel Index Total Return356.8349.1354.304.11.16 
SG8GS&P GSCI Non-Energy Index Excess Return174.1172.3173.901.00.58 
SG8HS&P GSCI Non-Energy Index347.6344.1347.202.00.59 
SG8IS&P GSCI Non-Energy Index Total Return1,8311,8121,8280110.59 
SG8JS&P GSCI Livestock Index Total Return1,7891,7681,7870110.60 
SG9AS&P GSCI Non-Livestock Index Excess62.8662.2762.8300.200.32 
SG9BS&P GSCI Non-Livestock Index Total103.5102.5103.500.30.33 
SG9CS&P GSCI Non-Natural Gas Index481.1476.8480.901.70.35 
SG9DS&P GSCI Non-Natural Gas Index Excess405.4401.7405.301.40.35 
SG9ES&P GSCI Non-Natural Gas Index Total4,2274,1894,2260150.36 
SG9FS&P GSCI Non-Precious Index199.7197.9199.700.80.38 
SG9GS&P GSCI Non-Precious Index Excess86.1785.3886.1500.330.38 
SG9HS&P GSCI Non-Precious Index Total Return723.5716.9723.402.80.39 
SG9IS&P GSCI Petroleumex-Gas Oil Index250.9247.7250.700.80.33 
SG9JS&P GSCI Non-Livestock Index233.1230.9233.000.70.31 
SGAAS&P Global Agribusiness Composite Index1,6741,6581,672080.50 
SGABS&P Global Agribusiness Composite Index1,6411,6221,6390140.86 
SGACS&P Global Agribusiness Equity Index4,5264,4844,5180-40.10 
SGADS&P Global Agribusiness Equity Index4,4364,3874,4290110.25 
SGCCS&P GSCI Capped Commodity 35/20 Index272.7270.3272.700.90.33 
SGCRS&P GSCI All Metals Capped Index Excess148.7147.0148.00-0.50.32 
SGDOS&P Global Dividend Opportunities Index145.2144.4145.00-0.10.07 
SGIAS&P North American Natural Resources217.2213.6216.801.30.60 
SGIBS&P North American Technology Sector728.0714.4724.80-1.80.25 
SGIDS&P North American Technology Software715.9700.0710.20-5.00.69 
SGIFS&P North American Technology Multimedia221.1216.2218.30-2.51.12 
SGIRS&P GSCI All Metals Index Excess Return137.9136.1137.20-0.30.18 
SGJS&P GSCI Energy231.4228.7231.300.50.20 
SGKS&P GSCI Agriculture304.3299.2303.404.01.33 
SGLNSGI Global Security Index [EURO] [TR]246.5242.7245.60-0.50.19 
SGLSSGI Global Security Index [EURO]217.0213.6216.10-0.40.19 
SGMAS&P GSCI All Metals Index211.4208.6210.40-0.40.19 
SGMESGI Global Momentum [NetTR] [EURO]1,4561,4341,4400-161.13 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,2091,1871,1920-171.43 
SGONS&P Global Dividend Opportunities Index397.2394.9396.60-0.30.07 
SGPS&P GSCI Precious Metals1,7421,7231,7270-140.81 
SGPAS&P GSCI All Metals Capped Index237.8235.0236.60-0.80.32 
SGPGS&P GSCI Agriculture Capped Index146.5144.1146.101.61.11 
SGPPS&P GSCI Capped Commodity 35/20 Index73.8773.2173.8500.250.34 
SGPRS&P GSCI Agriculture Capped Index Total51.6750.8451.5200.571.12 
SGPTS&P GSCI Capped Commodity 35/20 Index128.7127.6128.700.40.34 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,1321,1181,131040.33 
SGQBS&P GSCI Petroleum Index253.8250.7253.600.50.21 
SGQCS&P GSCI Petroleum Index Excess Return318.6314.7318.300.70.21 
SGQDS&P GSCI Petroleum Index Total Return1,2061,1911,205030.22 
SGQES&P GSCI Precious Metals Index Excess176.5174.7175.00-1.40.81 
SGQFS&P GSCI Precious Metals Index Total1,5951,5791,5810-130.81 
SGQGS&P GSCI Reduced Energy Index [CPW2]439.3435.9439.101.80.40 
SGQHS&P GSCI Reduced Energy Index [CPW2]230.9229.1230.800.90.40 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,4282,4092,4270100.41 
SGQJS&P GSCI Petroleumex GasOil Index Excess299.0295.2298.701.00.33 
SGRCS&P GSCI All Metals Capped Commodity121.0119.5120.500.00.02 
SGRES&P GSCI All Metals Capped Commodity94.9793.8294.5800.020.02 
SGRGS&P GSCI Agriculture Capped Index Excess29.7129.2429.6300.331.13 
SGRMCohen & Steers Global Realty Majors134.6133.5134.10-0.60.41 
SGRTS&P GSCI Agriculture Capped Component80.6379.1280.4401.161.46 
SGSAS&P GSCI Silver Index820.1808.3809.40-10.31.25 
SGSBS&P GSCI Silver Index Excess Return63.0362.1362.210-0.791.25 
SGSCS&P GSCI Silver Index Total Return569.7561.6562.40-7.11.25 
SGSDS&P GSCI Soybeans Index414.9409.7412.602.10.51 
SGSES&P GSCI Excess Return258.9256.6258.900.90.34 
SGSFS&P GSCI Soybeans Index Excess Return419.7414.5417.402.10.51 
SGSGS&P GSCI Soybeans Index Total Return4,4164,3614,3920220.51 
SGSHS&P GSCI Sugar Index120.0115.1117.10-2.72.28 
SGSJS&P GSCI Sugar Index Excess Return9.1908.8108.9600-0.2102.29 
SGSKS&P GSCI Sugar Index Total Return83.1279.6981.080-1.892.28 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]192.8191.1192.601.00.51 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]2,0282,0092,0260100.52 
SGSOS&P GSCI Unleaded Gasoline Index446.6440.8444.90-1.00.22 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0931,0781,0890-20.22 
SGSQS&P GSCI Unleaded Gasoline Index Total2,8182,7812,8080-60.22 
SGSRS&P GSCI Wheat Index340.3328.6338.6010.03.05 
SGSSS&P GSCI Wheat Index Excess Return7.2907.0407.25000.2102.98 
SGSTS&P GSCI Wheat Index Total Return76.7474.1476.3902.263.05 
SGSUS&P GSCI Zinc Index254.4246.5247.00-6.02.35 
SGSVS&P GSCI Zinc Index Excess Return75.1472.7972.940-1.752.34 
SGSWS&P GSCI Zinc Index Total Return154.3149.5149.80-3.62.35 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]380.3377.0380.001.90.51 
SGTS&P GSCI Total Return2,7232,6982,722090.34 
SGTRS&P GSCI All Metals Capped Index Total258.5255.5257.30-0.80.31 
SGVCASINO GAMING265.9262.8265.601.60.59 
SGWNSGI Global Wealth Effect [NetTR]2,7062,6712,691090.32 
SGWPSGI Global Wealth Effect2,3552,3252,342080.32 
SGWTS&P GSCI Select Equal Weight Index Tr165.4164.3165.400.10.05 
SGXS&P GSCI FPI Index472.1468.0472.001.60.34 
SGYS&P GSCI Industrial Metals388.2381.1385.500.20.05 
SHTRS&P 500 HealthCare Equipment & Services1,2781,2551,2770110.89 
SIDOS&P International Dividend Opportunities2,1682,1522,1580-70.32 
SIFDS&P Industrials Stocks Above 5-Day20.004.2815.71010.00175.13 
SIFIS&P Industrials Stocks Above 50-Day38.5722.8534.2802.869.10 
SIIIIndus India Index1,6181,6021,6040-150.95 
SIIPS&P DFFI Index Excess Return94.4594.1694.220-0.080.08 
SIISS&P DFFI Index102.3102.0102.00-0.10.10 
SIITS&P DFFI Index Total Return112.8112.5112.60-0.10.09 
SIOFS&P Industrials Stocks Above 150-Day37.1424.2835.7102.868.71 
SIOHS&P Industrials Stocks Above 100-Day45.7140.0044.2801.433.34 
SIPRBrics Nifty 50 Emerging Market Tradable1,2411,2181,2260-151.21 
SIRIS&P Indian Rupee Total Return168.0167.7168.00-1.30.76 
SIRPCohen & Steers International Realty127.3126.3126.40-0.90.68 
SITHS&P Industrials Stocks Above 200-Day58.5750.0057.1402.865.27 
SITRS&P 500 Insurance [TR]573.1566.3570.800.70.12 
SITWS&P Industrials Stocks Above 20-Day41.4222.8535.7101.434.17 
SIUTS&P 500 2x Inverse Daily Index24.6024.0024.110-0.090.37 
SIVCboe/Cbot Soybean Volatility Index15.7615.0415.3400.100.66 
SJPAS&P Japan 5001,6021,5901,6010-20.13 
SJPBS&P Japan Mid Cap 1001,9001,8871,8980-40.23 
SJPCS&P Japan Small Cap 250 Index3,1903,1663,1860-20.07 
SJPDS&P TOPIX YEN1,4231,4131,4220-20.12 
SJPES&P JES1001,5441,5321,5370-90.57 
SJRIS&P Japan Regional Index-Tokai3,0102,9813,009000.00 
SJTRS&P 500 Semiconductors & Semiconductor1,2811,2481,271030.24 
SKFDS&P Info Tech Stocks Above 5-Day Average15.275.5511.1104.1760.09 
SKFIS&P Info Tech Stocks Above 50-Day25.0019.4425.000-2.779.97 
SKOFS&P Info Tech Stocks Above 150-Day44.4436.1144.4401.393.23 
SKOHS&P Info Tech Stocks Above 100-Day48.6143.0548.610-2.775.39 
SKTHS&P Info Tech Stocks Above 200-Day58.3352.7755.550-1.392.44 
SKTRS&P 500 Materials [TR]604.5595.3603.003.20.54 
SKTWS&P Info Tech Stocks Above 20-Day36.1119.4433.330-2.787.70 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,8175,6915,7650-280.48 
SLCNS&P US Carbon Efficient Index U.S.237.1234.2236.600.30.12 
SLCTS&P U.S. Carbon Efficient Index [TR]315.2311.3314.400.40.12 
SLCUS&P U.S. Carbon Efficient Index [NetTR]289.4285.8288.700.40.12 
SLEES&P GSCI Light Energy EUR Index116.8115.6116.800.90.80 
SLERS&P GSCI Light Energy EUR Index ER59.9959.3559.9700.480.81 
SLEWS&P 600 Smallcap Equal Weighted Index1,1291,1181,1250-10.06 
SLFDS&P Telcomm Stocks Above 5-Day Average45.6517.3941.30013.0446.14 
SLFIS&P Telcomm Stocks Above 50-Day Average63.0460.8663.0400.000.00 
SLOFS&P Telcomm Stocks Above 150-Day Average63.0454.3456.520-4.347.13 
SLOHS&P Telcomm Stocks Above 100-Day Average63.0454.3458.690-2.173.57 
SLPEGlobal Listed Private Equity Index1,0431,0351,0370-50.52 
SLPXCushing 30 MLP Index USD Price Return262.6258.2262.502.30.88 
SLRTS&P GSCI Light Energy EUR Index TR64.4763.7864.4400.520.81 
SLTHS&P Telcomm Stocks Above 200-Day Average60.8656.5256.520-4.347.13 
SLTWS&P Telcomm Stocks Above 20-Day Average71.7354.3460.860-13.0517.66 
SLUNS&P 500 2x Leverage Daily Index6,7006,5366,6700240.36 
SLUTS&P 500 Gold Hedged Index9,0978,9529,0390-530.58 
SLVSilver Index16.7116.4816.50119,142-0.201.20 
SMLS&P Small Caps 600 Index958.8949.8955.0335,576,300-2.30.24 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,2821,2591,2670-151.19 
SMRWRevenue Shares MidCap Fund6,6796,5836,6520230.35 
SMSSMorgan Stanley Smart Money Equity Index7,2727,1667,2470170.23 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,5371,5101,5190-181.19 
SMTRS&P GSCI All Metals Index Total Return239.8236.6238.60-0.40.18 
SMXTDWS Mega Trends Index [NetTRw/fees]152.1150.5152.100.00.02 
SNACAlpha Shares China All Cap Index332.6328.1329.20-3.31.00 
SNCHNext 11 Core 8 Index162.3159.6160.40-1.81.13 
SNCTNext 11 Core 8 Index [TR]203.1199.7200.70-2.31.12 
SNERS&P GSCI Non-Energy EUR IndexER72.1871.2572.1100.670.94 
SNNES&P Global Infrastructure Index [EURO]3,0603,0433,060020.08 
SNNTS&P Global Infrastructure Index [NetTR]4,2224,1894,2070-120.28 
SNRES&P Global Natural Resources Index2,2772,2492,2700-70.32 
SNRTS&P GSCI Non-Energy EUR Index TR77.5776.5777.4800.710.92 
SNRUS&P Global Natural Resources Index2,7672,7262,7460-180.67 
SNTENext 11 Core 5 Index [TR]214.6210.7211.90-2.61.20 
SNUIS&P GSCI Non-Energy EUR Index120.2118.7120.101.10.93 
SNXRS&P C.S. Ca-San Diego Home Price Index250.9250.9250.902.81.11 
SOBCSGI-Orbeo Carbon Credit Index20.9520.4820.7400.040.19 
SOCCSGI-Orbeo Carbon Credit Index25.4624.9225.200-0.040.16 
SOTRS&P 500 Media [TR]659.4643.4656.509.41.46 
SP500S&P 5002,6452,6132,6392,203,580,00050.18 
SPAASGI Pan Africa Index [NetTR] Panri87.2685.8586.030-1.231.41 
SPABSGI Pan Africa Index [EURO] [NetTR]113.2111.6112.00-1.21.06 
SPACSGI Pan Africa Index70.5369.4869.620-1.001.42 
SPADS&P GSCI Palladium Index619.7607.0617.00-2.70.43 
SPEES&P Listed Private Equity Index [EURO]137.6136.4136.50-1.10.81 
SPERS&P GSCI Palladium Index Excess Return648.6635.3645.80-2.80.43 
SPEYS&P Listed Private Equity Index141.0139.2139.20-1.61.15 
SPFDS&P Con Staples Stocks Above 5-Day58.8223.5252.94029.42125.09 
SPFIS&P Con Staples Stocks Above 50-Day32.3526.4729.4100.000.00 
SPINS&P GSCI Platinum Index248.5242.3242.60-5.92.38 
SPIRS&P GSCI Platinum Index Excess Return201.9196.9197.10-4.82.39 
SPLRS&P GSCI Platinum Index Total Return700.2682.6683.60-16.72.38 
SPOFS&P Con Staples Stocks Above 150-Day29.4123.5229.4105.8925.04 
SPOHS&P Con Staples Stocks Above 100-Day32.3532.3532.3500.000.00 
SPPRS&P International Preferred Stock Index983.8978.3978.30-4.70.48 
SPRLSGI Premium List [NetTR]151.3148.7149.50-1.40.94 
SPRTS&P GSCI Palladium Index Total Return1,1271,1041,1230-50.42 
SPTHS&P Con Staples Stocks Above 200-Day32.3532.3532.3500.000.00 
SPTWS&P Con Staples Stocks Above 20-Day35.2917.6429.4105.8925.04 
SPUSS&P Global Ex-U.S. Property [US Dollar]217.6216.1216.20-1.10.48 
SPXS&P 500 INDEX2,6452,6132,639050.18 
SPXTS&P 500 [TR]5,1875,1235,176090.18 
SQTRS&P 500 Software & Services [TR]1,8651,8321,8550-60.33 
SRERS&P Indian Rupee Price Return Index136.4136.3136.40-1.10.76 
SRFFSGI Fed Funds Index103.4103.4103.400.00.01 
SRFIS&P 500 Financials [Sector]461.2454.3458.90-0.30.06 
SRICS&P BRIC 40 Index [NetTR]4,2834,1984,2230-601.41 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,3614,2864,3170-471.07 
SRMPCohen & Steers US Realty Majors1,5761,5561,5690-30.16 
SRPRS&P Global REIT [USD]171.6170.0171.00-0.50.27 
SRTRS&P 500 Real Estate [TR]369.3365.6367.80-1.30.34 
SRWIRevenue Shares Large Cap Fund7,5697,4647,5550350.46 
SS1ES&P 500 EQUAL WEIGHTED Materials2,8172,7652,8070180.65 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]2,1762,1332,1730210.96 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,4963,4503,4850110.33 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,6733,6133,6630150.41 
SS3ES&P 500 EQUAL WEIGHTED HealthCare11,05510,90111,0510590.54 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,3274,2804,3170210.48 
SS4ES&P 500 EQUAL WEIGHTED Information9,0888,9389,0510-220.24 
SS4JS&P 500 EQUAL WEIGHTED Financials3,9103,8573,890000.01 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,3311,3171,328010.10 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication952.7931.8952.4014.61.55 
SSAES&P Southeast Asia 40 Index [EURO]468.0460.1461.20-7.51.60 
SSAIS&P Southeast Asia 40 Index [EURO]726.1713.8715.40-11.61.60 
SSAUS&P Southeast Asia 40 Index558.1547.4548.90-9.11.63 
SSAXS&P Asia505,1395,0755,0890-531.03 
SSBES&P BRIC 40 Index [EURO]3,0362,9833,0060-321.07 
SSBRS&P BRIC 40 Index2,9742,9232,9410-421.41 
SSCAS&P Asia Pacific Emerging BMI [USDollar]318.8314.5315.30-3.51.10 
SSCBS&P Mid-East and Africa BMI [USDollar]296.5289.0289.70-5.91.99 
SSCES&P /Citigroup BMI EPAC Index318.0314.1314.70-2.70.84 
SSCHS&P China BMI [USDollar]631.9621.8624.40-7.51.18 
SSCKS&P EM BMI [USDollar]299.8295.3296.40-3.31.11 
SSCLS&P Latin America BMI [USDollar]299.3293.9297.10-1.90.62 
SSCMSchwab 1000 Index8,8998,7938,8770120.13 
SSCPS&P /Citigroup BMI Asia Pacific Index214.7213.1213.30-0.90.44 
SSCQS&P European Emerging BMI [CAPPED]496.7486.6489.10-7.11.43 
SSCSS&P Developed Ex US Under USD 2 Billion415.6411.4411.90-3.00.72 
SSCUS&P /Citigroup BMI Europe Index411.5404.6406.10-4.61.11 
SSCWS&P Developed Ex-U.S.BMI [USDollar]324.9321.2321.80-2.50.77 
SSDIS&P 500 Dividend Index3.7703.7703.77000.0000.00 
SSENSGI Global Senior [NetTR]212.2210.4211.900.10.02 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]212.3210.5211.20-0.20.10 
SSEWS&P GSCI Select Equal Weight Index Spot339.3337.1339.100.20.05 
SSFBSGI Double Short Bund Index35.5235.3335.3900.020.06 
SSFDS&P Real Estate Stocks Above 5-Day60.609.0939.39027.27225.00 
SSFIS&P Real Estate Stocks Above 50-Day39.3927.2736.360-3.037.69 
SSGASGI Global Agriculture173.2171.3172.800.30.14 
SSGCS&P GSCI Enhanced Capped Index283.0280.9282.901.10.39 
SSGDS&P GLOBAL1200-Consumer Discretionary3,3603,3253,354010.02 
SSGES&P GLOBAL1200-Energy [Sector]2,3782,3472,3740-30.15 
SSGFS&P GLOBAL1200-Financials [Sector]1,4831,4661,4750-80.54 
SSGGSGI Global Generics Index [EURO] [NetTR]241.3237.2239.20-0.80.32 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,1113,0793,1090-20.06 
SSGIS&P GLOBAL1200-Information Technology3,9993,9453,9840-160.39 
SSGLS&P GLOBAL12002,3282,3052,3210-70.31 
SSGMS&P GLOBAL1200-Materials [Sector]2,8042,7622,7800-240.86 
SSGNS&P GLOBAL1200-Industrials [Sector]2,7152,6762,6990-160.61 
SSGOS&P GSCI E27 WTI Index383.4377.7382.702.00.52 
SSGPS&P GSCI Enhanced Capped Index Excess229.4227.7229.300.90.39 
SSGRS&P GSCI Enhanced Capped Index Total398.6395.7398.401.60.40 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,7142,6962,710010.05 
SSGTS&P GLOBAL1200-Telecommunication1,1651,1571,164000.03 
SSGUS&P GLOBAL1200-Utilities [Sector]1,4941,4831,4900-20.11 
SSGXS&P GSCI E27WTI Index Excess Return541.8533.8541.002.80.52 
SSGZS&P GSCI E27WTI Index Total Return941.9927.8940.404.90.52 
SSHES&P Europe 350 Shariah Index1,3671,3471,3560-110.77 
SSHJS&P Japan 500 Shariah Index1,6861,6761,6850-80.47 
SSHXS&P 500 Shariah Index2,3102,2812,304040.18 
SSIACredit Suisse Social Awareness Index89.0187.3488.6600.170.19 
SSIBS&P GSCI Softs Index Excess Return31.5430.9431.4100.060.19 
SSICS&P GSCI Softs Index Total Return54.8453.8154.6200.100.18 
SSIPS&P DFI Index Excess Return112.9112.7112.800.00.04 
SSISS&P DFI Index121.7121.5121.600.00.03 
SSITS&P DFI Index Total Return134.8134.6134.700.10.04 
SSLFS&P Select Frontier Index1,2861,2781,2820-20.18 
SSLSS&P Custom/BNP Paribas-SPECTRUM207.2205.5206.20-0.20.10 
SSNISGI Global Nanotechnology Index [NetTR]155.7150.1150.80-3.92.52 
SSOFS&P Real Estate Stocks Above 150-Day18.1815.1515.1500.000.00 
SSOHS&P Real Estate Stocks Above 100-Day18.1815.1518.1803.0320.00 
SSPAS&P ADR Index1,6141,6011,6100-30.21 
SSPES&P EUROPE 3501,5481,5261,5350-110.72 
SSPFS&P EUROPE 350 - Financials [Sector]830.2816.5821.60-7.80.94 
SSPIS&P EUROPE 350 - Information Technology1,7351,7001,7160-130.76 
SSPLS&P 500Telecom&IT731.1719.3728.20-0.40.05 
SSPNS&P 500Energy[Sector]6,0405,9666,0260110.18 
SSPTS&P EUROPE 350 - Telecommunication1,1451,1311,1380-30.29 
SSPUS&P EURO1,6481,6251,6340-130.77 
SSRFS&P Preferred Stock Index771.7767.8769.50-2.20.29 
SSRWRevenue Shares Small Cap Fund7,7477,6507,7190210.27 
SSTHS&P Real Estate Stocks Above 200-Day18.1818.1818.1800.000.00 
SSTRSPECTRUM-Long/Short 8% Index TR [NEWVA]272.4270.1271.10-0.30.10 
SSTUS&P 500 EQUAL WEIGHTED Utilities &386.8383.0386.400.90.23 
SSTWS&P Real Estate Stocks Above 20-Day21.2112.1218.180-3.0314.29 
SSUCS&P GSCI Capped Component 35/20 Index305.1302.8305.001.30.41 
SSUPS&P GSCI Capped Component 35/20 Index65.8865.3765.8400.270.41 
SSUTS&P GSCI Capped Component 35/20 Index114.5113.7114.500.50.41 
SSWPS&P GSCI Select Equal Weight Index Er95.1594.5295.1000.050.05 
STCES&P Global Clean Energy Index [EURO]604.6600.1602.00-3.00.49 
STCLS&P Global Clean Energy Index619.5613.0614.10-5.10.83 
STFES&P Global Timber and Forestry Index2,0502,0282,0450-20.08 
STFUS&P Global Timber and Forestry Index2,0972,0722,0860-90.42 
STICS&P CTI Total Return USD1,2761,2701,276000.02 
STIFS&P Global Infrastructure Index [EURO]1,8151,8051,815010.08 
STILSGI Smart WTI Long Invest Index [NEWVA]1,2431,2261,241050.38 
STIRS&P Global Infrastructure Index2,5052,4852,4950-70.28 
STISS&P Commodity Trends Indicator1,0941,0881,094000.01 
STMPTortoise MLP Index272.5267.8272.502.10.79 
STNCTsx American Preferred Stock Index731.9728.9730.613,248,900-0.30.04 
STNUS&P/Tsx North American Pref Stock Index766.4764.4764.913,286,700-3.60.46 
STRAS&P Target Risk Aggressive Index151.7150.7151.50-0.10.07 
STRBS&P Target Risk Moderate Index121.7121.2121.50-0.10.09 
STRCS&P Target Risk Growth Index135.3134.6135.20-0.10.08 
STRDS&P Target Risk Conservative Index118.8118.4118.70-0.10.09 
STRLS&P LAC40 [US$] [NetTR]6,4536,3186,3880-651.00 
STRNS&P 500 [NetTR]4,6424,5854,631080.18 
STRSS&P 500 TR Short174.3172.2172.60-0.30.17 
STRTS&P 500 Telecommunication Services [TR]379.7373.8379.303.10.81 
STRUS&P 500 Household & Personal Products864.0853.4858.700.70.09 
STSISGI Smart WTI Short Invest Index [NEWVA]1,0591,0431,0470-40.34 
STSUS&P TOP IX150 Shariah [USD]1,2041,1911,1950-100.81 
STSYS&P TOP IX150 Shariah1,0991,0921,0980-60.56 
STTRS&P 500 Technology Hardware & Equipment1,2991,2801,290020.18 
SUCDS&P Select Sector Capped 20% Consumer336.2330.7335.301.30.39 
SUCSS&P Select Sector Capped 20% Consumer354.7351.2353.400.50.14 
SUEPS&P Select Sector Capped 20% Energy390.7383.5390.203.00.77 
SUFDS&P Utilities Stocks Above 5-Day Average85.7139.2871.420-3.584.77 
SUFIS&P Utilities Stocks Above 50-Day89.2882.1485.710-3.574.00 
SUFPS&P Select Sector Capped 20% Financials196.3193.3195.30-0.10.07 
SUHCS&P Select Sector Capped 20% HealthCare370.0365.3370.001.70.45 
SUIPS&P Select Sector Capped 20% Industrials372.2365.5371.101.00.28 
SUJPS&P Mitsubishi Corporate Group Index168.6167.0168.50-0.30.17 
SUKPS&P United Kingdom [PDS]1,4961,4771,4860-100.65 
SUKSS&P United Kingdom [USD]1,2711,2541,2610-110.90 
SUMIS&P Select Sector Capped 20% Materials312.1307.3311.201.60.52 
SUNIMAC GLOBAL SOLAR INDEX120.8118.5119.60-1.10.93 
SUOFS&P Utilities Stocks Above 150-Day60.7139.2850.0000.000.00 
SUOHS&P Utilities Stocks Above 100-Day28.5717.8528.5700.000.00 
SUPIS&P Select Sector Capped 20% Utilities303.4300.0302.300.10.03 
SURIS&P /Citigroup BMI REIT SUS Index281.1277.7280.10-0.30.10 
SUTHS&P Utilities Stocks Above 200-Day32.1428.5728.570-3.5711.11 
SUTPS&P Select Sector Capped 20% Technology159.5157.0158.90-0.10.05 
SUTWS&P Utilities Stocks Above 20-Day78.5753.5771.420-3.584.77 
SVFDS&P Health Care Stocks Above 5-Day44.2613.1142.62029.51225.10 
SVFIS&P Health Care Stocks Above 50-Day39.3431.1439.3403.289.10 
SVOFS&P Health Care Stocks Above 150-Day44.2634.4242.6204.9213.05 
SVOHS&P Health Care Stocks Above 100-Day52.4547.5452.4501.643.23 
SVTHS&P Health Care Stocks Above 200-Day54.0947.5452.4501.643.23 
SVTRNext 11 Vietnam [TotalReturn] Index184.5176.6184.401.60.89 
SVTWS&P Health Care Stocks Above 20-Day60.6536.0660.6508.2015.63 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy64.2563.0963.500-0.651.01 
SW0CS&P Developed Ex-U.S.BMI [Capped]85.2183.6683.940-1.111.31 
SW0DS&P Developed Ex-U.S.BMI [Capped]117.4115.5115.80-1.41.16 
SW0ES&P Developed Ex-U.S.BMI [Capped]134.3133.3133.40-0.60.43 
SW0FS&P Developed Ex-U.S.BMI [Capped]146.2145.4146.000.10.06 
SW0GS&P Developed Ex-U.S.BMI [Capped]157.2154.9155.50-1.40.87 
SW0HS&P Developed Ex-U.S.BMI [Capped]74.1273.2173.410-0.580.78 
SW0IS&P Developed Ex-U.S.BMI [Capped]150.8148.5149.00-1.61.08 
SW1AS&P Developed Ex-U.S.BMI [Capped]54.5154.0954.250-0.110.20 
SW1BS&P Developed Ex-U.S.Cap Range Companies476.5471.3471.90-3.60.77 
SW1CS&P Emerging Under USD 2 Billion301.4298.3298.90-2.40.80 
SW1JS&P Developed Ex-U.S.BMI [Capped]83.8283.2583.390-0.260.31 
SWFIRevenue Shares Large Cap Fund Financials1,1451,1281,1390-10.11 
SWIBSGI Wise Bottom2,4602,4332,4460-120.51 
SWITSGI Wise Top3,2493,1963,2140-341.05 
SWMLWachovia MLP Index370.6364.0370.503.00.81 
SWSPS&P World Commodity Index271.7269.3271.30-0.10.05 
SWTEWisdom Tree Earnings 500 Index368.4363.9367.500.80.22 
SWTMWisdom Tree Mid Cap Earnings Index484.3479.0482.401.00.21 
SWTSWisdom Tree Small Cap Earnings Index449.8445.6448.00-0.80.17 
SWTTWisdom Tree Earnings Index381.2376.7380.200.80.20 
SWUBSGI Wise US Bottom1,9841,9621,980050.24 
SWULSGI Wise US Long/Short [NEWVA]1,0761,0711,0740-10.09 
SWUTSGI WISE US Top2,8822,8412,873040.14 
SXTRS&P 500 Utilities [Industry Group] [TR]663.7656.4661.400.20.03 
SYFDS&P Con Discret Stocks Above 5-Day68.6732.5360.24026.5178.59 
SYFIS&P Con Discret Stocks Above 50-Day45.7826.5042.1600.000.00 
SYOFS&P Con Discret Stocks Above 150-Day43.3733.7340.9606.0317.26 
SYOHS&P Con Discret Stocks Above 100-Day55.4250.6055.4203.626.99 
SYTHS&P Con Discret Stocks Above 200-Day63.8554.2160.2402.414.17 
SYTRS&P 500 Transportation [Industry Group]1,0411,0181,0380161.55 
SYTWS&P Con Discret Stocks Above 20-Day62.6538.5557.830-1.202.03 
SZTRS&P 500 Retailing [Industry Group] [TR]2,4712,4132,460040.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83