List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	68.31	46.53	47.52	0	-17.82	27.27
S1FI	S&P 100 Stocks Above 50-Day Average	68.31	63.36	63.36	0	-3.96	5.88
S1OF	S&P 100 Stocks Above 150-Day Average	73.26	71.28	71.28	0	-0.99	1.37
S1OH	S&P 100 Stocks Above 100-Day Average	70.29	64.35	66.33	0	-1.98	2.90
S1TH	S&P 100 Stocks Above 200-Day Average	69.30	66.33	67.32	0	-1.98	2.86
S1TR		501.0	486.5	495.0	0	7.9	1.63
S1TW	S&P 100 Stocks Above 20-Day Average	67.32	60.39	60.39	0	-9.90	14.08
S2TR		1,363	1,347	1,356	0	0	0.00
S3TR		2,918	2,886	2,886	0	-22	0.77
S4FD	S&P 400 Stocks Above 5-Day Average	47.13	34.16	34.16	0	-26.18	43.39
S4FI	S&P 400 Stocks Above 50-Day Average	46.38	43.39	43.39	0	-4.24	8.90
S4OF	S&P 400 Stocks Above 150-Day Average	60.84	59.10	59.85	0	-2.49	3.99
S4OH	S&P 400 Stocks Above 100-Day Average	50.62	47.13	48.62	0	-3.49	6.70
S4TH	S&P 400 Stocks Above 200-Day Average	58.85	55.11	57.35	0	-2.74	4.56
S4TR		1,122	1,107	1,113	0	-13	1.15
S4TW	S&P 400 Stocks Above 20-Day Average	54.36	49.62	50.62	0	-5.98	10.57
S5FD	S&P 500 Stocks Above 5-Day Average	50.29	35.98	36.38	0	-23.06	38.80
S5FI	S&P 500 Stocks Above 50-Day Average	53.47	47.31	47.31	0	-8.75	15.61
S5OF	S&P 500 Stocks Above 150-Day Average	64.01	61.43	61.43	0	-3.57	5.49
S5OH	S&P 500 Stocks Above 100-Day Average	57.65	54.27	54.27	0	-4.77	8.08
S5TH	S&P 500 Stocks Above 200-Day Average	62.22	60.03	60.03	0	-3.19	5.05
S5TR		648.4	638.4	643.3	0	-9.1	1.39
S5TW	S&P 500 Stocks Above 20-Day Average	57.45	49.10	49.10	0	-13.52	21.59
S6CD		1,033	1,024	1,026	0	-11	1.02
S6CS		2,367	2,345	2,357	0	-8	0.35
S6EP		313.8	308.2	309.7	0	-4.1	1.31
S6FD	S&P 600 Stocks Above 5-Day Average	51.33	32.33	43.33	0	-16.50	27.58
S6FI	S&P 600 Stocks Above 50-Day Average	47.33	42.50	44.83	0	-4.67	9.43
S6FP		1,016	1,005	1,009	0	-7	0.66
S6HC		3,089	3,052	3,086	0	-3	0.09
S6IP		2,514	2,483	2,498	0	-16	0.63
S6MP		800.6	790.0	795.3	0	-4.0	0.50
S6OF	S&P 600 Stocks Above 150-Day Average	59.16	56.50	58.50	0	-2.00	3.31
S6OH	S&P 600 Stocks Above 100-Day Average	55.50	52.33	54.00	0	-2.83	4.98
S6TH	S&P 600 Stocks Above 200-Day Average	54.50	50.66	53.50	0	-1.50	2.73
S6TP		1,534	1,516	1,519	0	-4	0.25
S6TR		3,093	3,039	3,039	0	-70	2.25
S6TW	S&P 600 Stocks Above 20-Day Average	62.66	54.00	58.16	0	-6.84	10.52
S6UP		769.1	759.4	768.8	0	1.4	0.19
S7TR		2,471	2,451	2,451	0	-15	0.60
S8TR		1,592	1,576	1,576	0	-17	1.05
S9TR		1,593	1,581	1,583	0	-15	0.96
SAAB		1,685	1,674	1,678	0	-2	0.13
SAER		89.86	88.76	89.12	0	0.04	0.04
SAIE		275.5	270.1	274.6	0	2.2	0.81
SAIU		247.1	242.0	246.2	0	2.5	1.01
SAPT		178.1	174.6	177.7	0	-0.4	0.21
SAQA		7,373	7,269	7,307	0	-60	0.81
SAQE		5,602	5,530	5,549	0	-56	1.00
SAQT		13,361	13,171	13,241	0	-108	0.81
SATE		10,151	10,021	10,055	0	-102	1.00
SAUE		190.5	188.2	188.9	0	0.1	0.05
SBDP		191.5	191.3	191.4	0	0.0	0.00
SBDT		269.4	269.2	269.3	0	0.0	0.00
SBER		56.37	55.71	55.99	0	-0.11	0.20
SBES		2,570	2,539	2,550	0	-18	0.71
SBFD	S&P Materials Stocks Above 5-Day Average	57.69	38.46	42.30	0	-19.23	31.25
SBFI	S&P Materials Stocks Above 50-Day	42.30	34.61	34.61	0	-3.85	10.01
SBIX		574.4	567.4	571.3	212.33M	0.0	0.00
SBNP		6,462	6,430	6,444	0	2	0.03
SBOF	S&P Materials Stocks Above 150-Day	50.00	42.30	46.15	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	46.15	34.61	42.30	0	-3.85	8.34
SBPC		644.9	640.7	643.3	0	-0.3	0.04
SBTH	S&P Materials Stocks Above 200-Day	50.00	42.30	46.15	0	0.00	0.00
SBTR		73.22	72.35	72.72	0	-0.14	0.19
SBTW	S&P Materials Stocks Above 20-Day	65.38	61.53	61.53	0	0.00	0.00
SBUP		7,131	7,064	7,080	0	-51	0.71
SCDS		3,224	3,185	3,196	0	-15	0.47
SCET		591.7	584.6	586.4	0	-3.9	0.66
SCFS		6,307	6,231	6,271	0	-13	0.20
SCGI		2,622	2,589	2,607	0	-9	0.36
SCII		96.59	96.01	96.45	0	0.06	0.06
SCIP		433.5	427.8	428.1	0	-4.0	0.93
SCIR		346.3	340.1	345.5	0	0.0	0.01
SCIS		382.0	375.2	381.2	0	0.0	0.01
SCIT		734.0	721.0	732.5	0	0.0	0.00
SCKG		1,175	1,164	1,168	0	-7	0.58
SCMI		6,262	6,213	6,216	0	-46	0.73
SCMM		1,137	1,126	1,130	0	-2	0.18
SCMX		862.4	853.2	854.0	46.63M	-1.3	0.15
SCNG		4,655	4,516	4,565	0	1	0.01
SCOT		584.6	577.5	580.6	0	-2.7	0.46
SCSC		4,292	4,242	4,253	0	-21	0.50
SCSE		4,136	4,101	4,107	0	-15	0.37
SCSM		4,504	4,460	4,471	0	-33	0.73
SCSS		16,772	16,662	16,673	0	0	0.00
SCTH		6,139	6,037	6,048	0	-92	1.49
SCTM		2,595	2,533	2,537	0	-58	2.25
SCUT		2,231	2,217	2,222	0	2	0.07
SCVK		896.0	887.2	891.5	0	-4.5	0.50
SCWI		194.6	190.1	193.6	0	3.5	1.83
SCWP		278.2	276.1	276.7	0	-0.6	0.21
SCXS		2,223	2,195	2,201	0	-15	0.68
SDEW		2,622	2,595	2,597	0	-25	0.95
SDEX		61.55	59.81	59.81	0	-2.57	4.12
SDIP		132.0	131.4	131.7	0	-0.2	0.13
SDIS		136.4	135.8	136.1	0	-0.2	0.13
SDIT		192.3	191.4	191.8	0	-0.2	0.11
SDTR		2,142	2,119	2,119	0	-24	1.11
SDUN		6,480	6,440	6,468	0	2	0.03
SDUP		2,020	2,008	2,016	0	1	0.03
SEAN		885.6	878.3	881.0	0	-2.9	0.32
SECA		313.5	309.1	310.1	0	-3.4	1.07
SECB		326.5	321.9	323.0	0	-3.5	1.08
SECC		692.2	682.3	684.7	0	-7.4	1.07
SECS		2,669	2,652	2,660	0	-8	0.29
SEER		35.15	34.01	34.63	0	-0.40	1.14
SEFD	S&P Energies Stocks Above 5-Day Average	31.810	9.090	9.090	0	-50.000	84.62
SEFI	S&P Energies Stocks Above 50-Day Average	50.00	36.36	36.36	0	-18.18	33.33
SEHC		3,189	3,128	3,131	0	-58	1.80
SEIE		373.8	369.3	370.4	0	-2.4	0.65
SEIS		4,542	4,508	4,531	0	-6	0.14
SEIT		190.1	186.3	186.4	0	-3.5	1.83
SEIU		369.3	364.8	366.8	0	-1.7	0.46
SELP		177.3	176.3	177.1	0	0.4	0.25
SEMS		3,579	3,541	3,570	0	-2	0.07
SENI		2,571	2,542	2,544	0	-21	0.83
SENS		84,987	84,219	84,628	0	-151	0.18
SEOF	S&P Energies Stocks Above 150-Day	45.45	40.90	40.90	0	-9.10	18.20
SEOH	S&P Energies Stocks Above 100-Day	45.45	40.90	40.90	0	-4.55	10.01
SESS		3,588	3,544	3,555	0	-25	0.69
SETF		866.5	851.8	854.5	0	-7.2	0.84
SETH	S&P Energies Stocks Above 200-Day	40.90	36.36	36.36	0	-4.54	11.10
SETI		64.75	62.65	63.78	0	-0.74	1.15
SETW	S&P Energies Stocks Above 20-Day Average	40.90	36.36	36.36	0	-4.54	11.10
SEUD		2,454	2,441	2,451	0	0	0.00
SEUS		2,017	1,992	2,016	0	23	1.13
SEXS		1,426	1,409	1,418	0	-9	0.60
SFEI		215.8	215.0	215.5	0	0.5	0.24
SFER		97.21	96.83	96.93	0	-0.11	0.11
SFFD	S&P Financials Stocks Above 5-Day	60.00	41.33	44.00	0	-25.33	36.54
SFFI	S&P Financials Stocks Above 50-Day	37.33	26.66	26.66	0	-12.00	31.04
SFOF	S&P Financials Stocks Above 150-Day	64.00	60.00	60.00	0	-2.66	4.25
SFOH	S&P Financials Stocks Above 100-Day	53.33	44.00	44.00	0	-6.66	13.15
SFTE		3,468	3,447	3,451	0	-18	0.52
SFTH	S&P Financials Stocks Above 200-Day	60.00	58.66	58.66	0	0.00	0.00
SFTI		1,043	1,037	1,040	0	3	0.26
SFTR		2,682	2,658	2,665	0	-20	0.73
SFTW	S&P Financials Stocks Above 20-Day	54.66	38.66	38.66	0	-12.00	23.69
SG0A		376.6	371.6	373.4	0	-0.9	0.25
SG0B		77.50	76.47	76.84	0	-0.19	0.25
SG0C		994.0	980.7	985.5	0	-2.4	0.24
SG0D		38.03	37.52	37.70	0	0.12	0.32
SG0E		487.8	481.3	483.6	0	1.6	0.34
SG0F		823.6	806.1	812.7	0	-9.3	1.13
SG0G		451.1	441.5	445.1	0	-5.1	1.13
SG0H		5,782	5,661	5,708	0	-64	1.12
SG0I		351.6	342.7	344.9	0	-6.2	1.77
SG1A		942.4	918.6	924.4	0	-16.5	1.76
SG1B		353.3	346.1	349.6	0	2.6	0.74
SG1C		5.010	4.910	4.960	0	0.040	0.81
SG1D		64.41	63.09	63.72	0	0.47	0.74
SG1E		184.2	181.0	183.7	0	1.0	0.52
SG1F		29.87	29.35	29.80	0	0.16	0.54
SG1G		74.80	73.50	74.60	0	0.39	0.53
SG1H		248.9	244.9	246.3	0	-2.5	1.01
SG1I		123.3	121.4	122.0	0	-1.2	1.00
SG1J		282.3	275.2	276.9	0	-5.0	1.77
SG2A		553.3	539.8	543.2	0	-9.1	1.65
SG2B		553.5	540.0	543.5	0	-9.1	1.65
SG2C		954.5	931.3	937.2	0	-15.6	1.64
SG2D		243.1	233.9	235.7	0	-7.1	2.91
SG2E		32.20	30.98	31.22	0	-0.94	2.92
SG2F		136.2	131.1	132.1	0	-3.9	2.90
SG2G		304.2	293.0	298.7	0	-1.7	0.57
SG2H		25.85	24.89	25.39	0	-0.14	0.55
SG2I		154.1	148.4	151.3	0	-0.8	0.55
SG2J		177.1	174.3	175.2	0	-1.8	0.99
SG3A		886.6	871.6	885.6	0	0.7	0.08
SG3B		7,504	7,376	7,495	0	7	0.09
SG3C		360.2	352.7	356.7	0	2.7	0.76
SG3D		6.410	6.270	6.340	0	0.040	0.63
SG3E		82.28	80.63	81.48	0	0.62	0.77
SG3F		92.65	91.60	92.55	0	0.69	0.75
SG3G		38.08	37.65	38.04	0	0.29	0.77
SG3H		322.3	318.6	321.9	0	2.5	0.77
SG3I		336.5	327.6	329.7	0	-6.4	1.89
SG3J		783.5	770.2	782.6	0	0.6	0.08
SG4A		455.8	443.7	446.6	0	-8.6	1.88
SG4B		406.6	398.2	400.9	0	-5.7	1.39
SG4C		123.0	120.5	121.3	0	-1.7	1.39
SG4D		261.2	255.8	257.6	0	-3.6	1.38
SG4E		138.6	135.1	135.9	0	-2.7	1.97
SG4F		640.1	623.7	627.3	0	-12.5	1.96
SG4G		395.1	378.8	383.8	0	-11.3	2.86
SG4H		126.4	121.2	122.8	0	-3.6	2.86
SG4I		187.4	181.3	183.6	0	-5.4	2.85
SG4J		136.5	132.9	133.8	0	-2.6	1.89
SG5A		740.7	712.8	716.4	0	-24.3	3.28
SG5B		1,277	1,229	1,235	0	-42	3.27
SG5C		2,348	2,271	2,319	0	-21	0.91
SG5D		246.9	238.9	243.8	0	-2.3	0.91
SG5E		1,980	1,916	1,956	0	-18	0.90
SG5F		380.3	372.9	376.7	0	3.0	0.81
SG5G		19.63	19.24	19.44	0	0.15	0.78
SG5H		251.9	247.0	249.5	0	2.0	0.82
SG5I		292.8	285.2	287.0	0	-5.7	1.93
SG5J		665.0	639.9	643.2	0	-21.8	3.28
SG6A		2,111	2,057	2,069	0	-41	1.92
SG6B		232.7	229.0	232.4	0	0.5	0.23
SG6C		1,970	1,938	1,967	0	5	0.24
SG6D		161.2	157.6	159.6	0	1.8	1.12
SG6E		10.63	10.39	10.53	0	0.12	1.15
SG6F		18.34	17.93	18.17	0	0.21	1.17
SG6G		302.1	299.6	301.7	0	0.0	0.01
SG6H		160.7	159.4	160.5	0	0.0	0.01
SG6I		341.2	338.5	340.8	0	0.1	0.02
SG6J		457.2	445.4	448.2	0	-8.8	1.93
SG7A		11.40	11.13	11.18	0	-0.09	0.80
SG7B		101.54	99.14	99.57	0	-0.82	0.82
SG7C		556.4	550.9	552.9	0	-3.1	0.56
SG7D		255.2	252.7	253.6	0	-1.4	0.56
SG7E		3,272	3,240	3,252	0	-18	0.55
SG7F		781.7	768.7	773.3	0	-2.1	0.26
SG7G		439.0	431.6	434.3	0	-1.2	0.26
SG7H		5,630	5,535	5,570	0	-14	0.25
SG7I		182.0	178.6	179.7	0	-1.9	1.07
SG7J		120.9	118.0	118.5	0	-1.0	0.83
SG8A		187.1	179.8	181.1	0	-6.1	3.25
SG8B		1.480	1.420	1.430	0	-0.050	3.38
SG8C		3.290	3.160	3.180	0	-0.110	3.34
SG8D		244.7	241.9	244.2	0	0.3	0.11
SG8E		166.9	165.0	166.5	0	0.2	0.11
SG8F		381.8	377.5	381.0	0	0.5	0.12
SG8G		213.3	211.4	212.3	0	-0.5	0.23
SG8H		534.9	530.2	532.5	0	-1.2	0.22
SG8I		2,734	2,711	2,722	0	-6	0.21
SG8J		2,333	2,290	2,304	0	-25	1.05
SG9A		74.05	72.85	73.25	0	-0.79	1.07
SG9B		148.7	146.3	147.1	0	-1.6	1.07
SG9C		563.5	555.6	557.6	0	-5.6	0.99
SG9D		511.4	504.2	506.1	0	-5.0	0.98
SG9E		6,502	6,411	6,435	0	-63	0.97
SG9F		220.0	217.1	217.5	0	-2.5	1.12
SG9G		95.97	94.70	94.89	0	-1.07	1.12
SG9H		982.6	969.5	971.5	0	-10.9	1.11
SG9I		229.1	223.5	225.0	0	-3.8	1.66
SG9J		263.5	259.3	260.7	0	-2.8	1.08
SGAA		2,034	2,018	2,021	0	-11	0.53
SGAB		2,084	2,067	2,068	0	-15	0.72
SGAC		6,107	6,045	6,052	0	-49	0.80
SGAD		6,251	6,193	6,194	0	-62	0.99
SGBI		131.1	129.6	130.2	0	-0.3	0.19
SGBL		5,105	5,047	5,091	0	39	0.76
SGCC		322.8	318.2	319.3	0	-3.5	1.08
SGCR		203.8	199.6	203.2	0	-0.1	0.03
SGDO		194.3	192.3	192.8	0	-1.0	0.54
SGIA		302.0	299.3	300.4	0	-0.6	0.20
SGIB		3,293	3,263	3,282	0	19	0.58
SGID		2,495	2,473	2,473	0	-8	0.34
SGIF		537.6	525.6	535.8	0	0.6	0.11
SGIR		200.6	196.4	199.7	0	-0.4	0.19
SGJ		222.2	216.5	217.7	0	-4.4	1.97
SGK		362.5	357.7	359.4	0	1.2	0.33
SGLN		818.1	807.8	813.9	0	3.7	0.45
SGMA		373.6	365.9	371.9	0	-0.7	0.19
SGON		676.1	669.2	671.1	0	-3.6	0.53
SGP		5,232	5,060	5,174	0	-38	0.73
SGPA		396.7	388.6	395.5	0	-0.1	0.03
SGPG		188.0	185.7	186.5	0	0.5	0.25
SGPP		87.56	86.31	86.61	0	-0.94	1.07
SGPR		72.25	71.37	71.64	0	0.18	0.25
SGPT		186.1	183.4	184.1	0	-2.0	1.06
SGQA		1,469	1,433	1,442	0	-24	1.65
SGQB		236.9	231.0	232.5	0	-4.4	1.85
SGQC		362.7	353.6	355.9	0	-6.7	1.85
SGQD		1,674	1,633	1,643	0	-31	1.84
SGQE		403.1	389.8	398.6	0	-2.9	0.73
SGQF		4,440	4,294	4,391	0	-32	0.72
SGQG		561.2	554.6	556.6	0	-4.4	0.79
SGQH		280.2	276.9	277.9	0	-2.2	0.79
SGQI		3,592	3,550	3,562	0	-28	0.78
SGQJ		318.1	310.4	312.4	0	-5.3	1.66
SGRC		210.9	206.7	210.3	0	-0.5	0.23
SGRE		136.0	133.3	135.6	0	-0.3	0.23
SGRG		34.07	33.66	33.79	0	0.09	0.27
SGRM		190.6	187.7	187.7	0	-2.8	1.46
SGRT		117.8	116.3	116.8	0	0.1	0.05
SGSA		2,313	2,222	2,311	0	27	1.18
SGSB		134.6	129.3	134.5	0	1.6	1.17
SGSC		1,483	1,425	1,482	0	17	1.19
SGSD		439.8	430.3	434.8	0	4.1	0.94
SGSE		306.4	302.0	303.0	0	-3.3	1.08
SGSF		476.0	465.7	470.7	0	4.4	0.94
SGSG		6,108	5,976	6,039	0	57	0.96
SGSH		153.3	150.3	151.3	0	-1.0	0.62
SGSJ		11.13	10.92	10.99	0	-0.07	0.63
SGSK		122.8	120.4	121.2	0	-0.8	0.62
SGSM		237.0	235.0	235.8	0	-1.0	0.41
SGSN		3,039	3,012	3,024	0	-12	0.40
SGSO		397.3	391.2	395.8	0	-0.6	0.14
SGSP		1,925	1,895	1,917	0	-3	0.14
SGSQ		6,053	5,959	6,029	0	-8	0.13
SGSR		363.0	355.9	358.9	0	2.0	0.57
SGSS		3.970	3.890	3.920	0	0.020	0.51
SGST		50.99	49.99	50.42	0	0.29	0.58
SGSU		243.8	239.2	242.9	0	0.1	0.04
SGSV		71.56	70.21	71.29	0	0.03	0.04
SGSW		179.2	175.8	178.5	0	0.1	0.05
SGSX		547.3	542.5	544.5	0	-2.2	0.41
SGT		3,928	3,872	3,885	0	-42	1.07
SGTR		431.9	423.2	430.7	0	-0.1	0.02
SGV		488.6	479.3	482.4	0	-5.2	1.06
SGWT		278.4	275.6	276.8	0	-1.5	0.53
SGX		556.7	548.8	550.7	0	-6.0	1.08
SGY		513.0	504.9	512.3	0	1.2	0.23
SGZG		1,683	1,648	1,679	0	17	1.05
SHBI		27,301	27,060	27,091	0	-210	0.77
SHCI		498.3	491.7	492.1	0	-4.6	0.93
SHLC		5,461	5,393	5,429	0	-20	0.36
SHLE		4,298	4,250	4,252	0	-36	0.83
SHLI		4,628	4,556	4,557	0	-43	0.94
SHLT		1,187	1,166	1,171	0	-16	1.33
SHTR		2,579	2,549	2,554	0	-16	0.62
SIAD		39,382	38,724	38,737	0	-151	0.39
SIBK		1,279	1,265	1,271	0	-6	0.48
SICH		4,346	4,271	4,282	0	-65	1.49
SICM		5,446	5,395	5,397	0	-42	0.77
SICT		556.6	548.7	555.9	0	1.0	0.17
SIDO		2,498	2,483	2,490	0	-2	0.06
SIFD	S&P Industrials Stocks Above 5-Day	62.02	35.44	35.44	0	-16.45	31.70
SIFI	S&P Industrials Stocks Above 50-Day	58.22	50.63	50.63	0	-6.33	11.11
SIHE		13,482	13,365	13,379	0	-103	0.76
SIHP		16,070	15,808	15,953	0	-65	0.40
SIIP		96.32	96.12	96.29	0	0.07	0.07
SIIS		104.3	104.1	104.2	0	0.1	0.08
SIIT		140.3	140.0	140.3	0	0.1	0.09
SINS		5,261	5,169	5,175	0	-105	1.98
SIOF	S&P Industrials Stocks Above 150-Day	67.08	64.55	64.55	0	-1.27	1.93
SIOH	S&P Industrials Stocks Above 100-Day	62.02	53.16	56.96	0	-2.53	4.25
SIOP		4,952	4,844	4,851	0	-101	2.03
SIOS		820.4	808.9	818.0	0	0.2	0.02
SIPH		5,610	5,556	5,582	0	-26	0.47
SIRP		142.1	141.0	141.3	0	-0.4	0.25
SISS		17,983	17,709	17,712	0	-117	0.66
SITE		1,172	1,157	1,165	0	-3	0.24
SITH	S&P Industrials Stocks Above 200-Day	64.55	60.75	60.75	0	-3.80	5.89
SITN		5,702	5,584	5,585	0	-100	1.76
SITR		1,327	1,303	1,305	0	-28	2.10
SITW	S&P Industrials Stocks Above 20-Day	55.69	48.10	50.63	0	-7.59	13.04
SIUT		2.070	2.050	2.060	0	-0.010	0.48
SIUX		781.6	768.0	768.7	46.75M	-16.5	2.10
SJPA		3,105	3,075	3,078	0	-33	1.07
SJPB		2,694	2,659	2,661	0	-39	1.45
SJPC		5,671	5,578	5,579	0	-109	1.92
SJPD		2,924	2,899	2,901	0	-27	0.93
SJRI		4,554	4,503	4,510	0	-39	0.85
SJTR		13,274	12,788	13,183	0	408	3.20
SKFD	S&P Info Tech Stocks Above 5-Day Average	73.52	60.29	63.23	0	-14.71	18.87
SKFI	S&P Info Tech Stocks Above 50-Day	70.58	66.17	69.11	0	-2.94	4.08
SKOF	S&P Info Tech Stocks Above 150-Day	70.58	69.11	69.11	0	-2.94	4.08
SKOH	S&P Info Tech Stocks Above 100-Day	67.64	61.76	64.70	0	-1.47	2.22
SKTH	S&P Info Tech Stocks Above 200-Day	70.58	67.64	69.11	0	-2.94	4.08
SKTR		1,101	1,093	1,095	0	2	0.14
SKTW	S&P Info Tech Stocks Above 20-Day	77.94	66.17	70.58	0	-8.83	11.12
SLAC		7,567	7,490	7,561	0	58	0.78
SLAF		2,984	2,951	2,980	0	25	0.86
SLCN		623.1	620.5	621.3	0	0.3	0.04
SLCT		939.2	935.2	936.5	0	0.4	0.05
SLCU		830.5	826.9	828.1	0	0.4	0.05
SLEE		164.7	163.0	163.6	0	-1.3	0.76
SLER		76.87	76.09	76.38	0	-0.58	0.75
SLEW		1,694	1,677	1,685	0	-9	0.54
SLFD	S&P Telecom Srvs Stocks Above 5-Day	62.50	41.66	45.83	0	0.00	0.00
SLFI	S&P Telecom Srvs Stocks Above 50-Day	45.83	37.50	37.50	0	-8.33	18.18
SLOF	S&P Telecom Srvs Stocks Above 150-Day	62.50	58.33	58.33	0	-4.17	6.67
SLOH	S&P Telecom Srvs Stocks Above 100-Day	50.00	50.00	50.00	0	0.00	0.00
SLPE		1,599	1,587	1,588	0	-11	0.70
SLRT		100.7	99.7	100.1	0	-0.8	0.74
SLTH	S&P Telecom Srvs Stocks Above 200-Day	62.50	54.16	54.16	0	-8.34	13.34
SLTW	S&P Telecom Srvs Stocks Above 20-Day	54.16	29.16	29.16	0	-16.67	36.37
SLUN		33,166	32,780	32,971	0	146	0.45
SLVI		11,671	11,533	11,533	0	-138	1.18
SMAI		2,946	2,900	2,901	0	-27	0.94
SMAL		176.9	175.1	176.2	0	0.5	0.26
SMCE		647.0	640.1	643.1	0	-3.8	0.59
SMCT		970.6	950.4	956.5	0	-14.0	1.44
SMDA		1,837	1,824	1,827	0	-14	0.76
SMDB		183.7	182.4	182.7	0	-1.4	0.76
SMEN		4.660	4.550	4.630	0	0.080	1.76
SMGD		1,586	1,572	1,572	0	-14	0.86
SMIN		25.11	24.75	24.79	0	-0.03	0.12
SML		1,476	1,462	1,469	800.67M	-8	0.54
SMLC		184.6	182.9	183.7	0	-0.5	0.28
SMPG		26,731	26,434	26,449	0	-278	1.04
SMPV		13,053	12,929	12,968	0	-86	0.66
SMRW		14,304	14,156	14,174	0	-130	0.91
SMTR		425.2	416.5	423.3	0	-0.8	0.18
SMUV		1,047	1,037	1,039	0	-9	0.86
SNCH		180.7	178.1	179.9	0	-0.8	0.44
SNCT		281.0	277.0	279.7	0	-1.2	0.44
SNER		92.34	91.53	91.93	0	-0.39	0.42
SNNE		5,664	5,619	5,623	0	-31	0.54
SNNT		7,446	7,386	7,405	0	-26	0.35
SNRE		2,812	2,791	2,805	0	-1	0.03
SNRT		121.0	119.9	120.5	0	-0.5	0.41
SNRU		3,258	3,230	3,249	0	5	0.16
SNTE		297.5	293.8	296.0	0	-1.5	0.50
SNUI		193.2	191.5	192.3	0	-0.8	0.42
SOME		11,000	10,777	10,889	0	-64	0.58
SOSE		3.880	3.780	3.790	0	-0.090	2.32
SOST		7.150	6.960	6.990	0	-0.150	2.10
SP500		6,911	6,871	6,891	3.37B	16	0.23
SPAA		130.6	127.9	130.1	0	1.5	1.19
SPAB		177.4	173.9	176.8	0	1.7	0.99
SPAC		89.87	88.04	89.56	0	1.06	1.20
SPAD		917.4	865.1	904.7	0	-8.9	0.98
SPAI		122.1	119.7	121.7	0	1.2	1.00
SPBI		547.7	546.9	547.3	0	0.3	0.05
SPCB		473.1	470.6	472.0	0	1.0	0.21
SPEE		261.9	259.4	259.7	0	-1.1	0.43
SPER		838.2	790.4	826.6	0	-8.2	0.98
SPEY		255.9	253.4	253.8	0	-0.6	0.24
SPFD	S&P Con Staples Stocks Above 5-Day	56.75	24.32	27.02	0	-24.33	47.38
SPFI	S&P Con Staples Stocks Above 50-Day	40.54	32.43	35.13	0	-2.70	7.14
SPIN		423.8	399.4	421.3	0	0.4	0.08
SPIR		288.2	271.6	286.5	0	0.2	0.08
SPLR		1,219	1,148	1,211	0	1	0.09
SPOF	S&P Con Staples Stocks Above 150-Day	37.83	35.13	35.13	0	-2.70	7.14
SPOH	S&P Con Staples Stocks Above 100-Day	37.83	29.72	29.72	0	-5.41	15.40
SPRL		251.9	250.4	251.1	0	-0.9	0.35
SPRT		1,777	1,676	1,752	0	-17	0.97
SPTH	S&P Con Staples Stocks Above 200-Day	40.54	35.13	40.54	0	0.00	0.00
SPTW	S&P Con Staples Stocks Above 20-Day	54.05	37.83	40.54	0	-8.10	16.65
SPUS		174.5	173.7	174.0	0	-0.3	0.14
SPXE		10,511	10,446	10,446	0	-96	0.91
SPXT		15,330	15,241	15,285	0	35	0.23
SQTR		7,424	7,330	7,330	0	70	0.96
SRAE		375.9	374.0	374.3	0	-0.7	0.19
SRBK		1,928	1,907	1,916	0	-9	0.46
SRCD		1,960	1,934	1,945	435.84M	6	0.31
SRCS		877.0	870.2	870.2	235.73M	-8.4	0.95
SREE		748.4	743.9	746.9	0	2.7	0.36
SREN		676.4	669.4	669.7	132.61M	-7.1	1.05
SRFI		888.0	880.5	881.1	459.3M	-5.7	0.64
SRHC		1,707	1,692	1,694	258.56M	-12	0.68
SRIC		4,751	4,704	4,715	0	-35	0.74
SRIE		5,072	5,020	5,034	0	-48	0.94
SRIN		1,322	1,309	1,309	224.4M	-10	0.73
SRIT		6,028	5,926	6,002	977.33M	97	1.64
SRLA		277.2	274.2	276.5	0	0.8	0.28
SRLX		5,458	5,366	5,415	87.23M	41	0.75
SRMA		564.7	560.8	561.9	122.71M	0.8	0.14
SRME		286.3	284.5	286.3	0	1.0	0.35
SRMP		2,696	2,640	2,640	0	-56	2.09
SRPP		170.1	168.8	169.6	0	0.0	0.01
SRPR		191.1	188.3	188.3	0	-2.6	1.38
SRPT		313.2	310.9	312.3	0	0.1	0.03
SRRE		267.9	262.8	262.8	116.13M	-6.0	2.22
SRTR		671.2	655.4	655.4	0	-15.8	2.35
SRTS		438.9	435.1	436.2	278.73M	-1.2	0.26
SRUT		465.7	457.1	457.5	128.86M	-7.7	1.66
SRWI		17,000	16,891	16,904	0	-67	0.39
SS1E		4,376	4,338	4,350	0	-2	0.05
SS1J		2,820	2,779	2,780	0	-40	1.41
SS2E		6,136	6,071	6,074	0	-62	1.02
SS2J		8,852	8,770	8,770	0	-65	0.73
SS3E		19,061	18,899	18,927	0	-133	0.70
SS3J		5,295	5,238	5,243	0	-52	0.98
SS4E		28,438	28,206	28,287	0	-147	0.52
SS4J		6,820	6,750	6,756	0	-57	0.83
SS5E		2,485	2,449	2,451	0	-34	1.37
SS5J		1,664	1,651	1,651	0	-12	0.71
SSAE		403.6	400.3	401.2	0	-2.8	0.68
SSAI		779.4	773.0	774.7	0	-5.3	0.68
SSAU		458.6	454.8	456.2	0	-1.5	0.32
SSAX		7,902	7,812	7,835	0	-52	0.66
SSBE		2,885	2,855	2,863	0	-27	0.94
SSBR		2,703	2,676	2,683	0	-20	0.74
SSCA		440.5	437.4	438.0	0	-1.9	0.42
SSCB		328.5	325.4	328.5	0	2.5	0.75
SSCE		433.2	430.5	431.4	0	-1.1	0.25
SSCH		616.1	608.5	610.2	0	-5.8	0.94
SSCK		374.4	372.2	373.3	0	-0.7	0.18
SSCL		266.2	263.2	265.7	0	1.9	0.74
SSCM		22,688	22,569	22,623	0	32	0.14
SSCO		1,544	1,536	1,540	4.954B	2	0.16
SSCP		277.1	274.8	275.3	0	-1.4	0.52
SSCQ		330.2	326.8	329.7	0	3.1	0.95
SSCS		491.3	485.9	486.8	0	-4.3	0.88
SSCU		578.9	575.1	576.8	0	-0.4	0.07
SSCV		202.5	201.5	201.8	0	-0.6	0.28
SSCW		454.3	451.8	453.1	0	-0.6	0.13
SSDI		5.750	5.720	5.750	0	0.030	0.52
SSDR		872.8	866.0	870.3	0	3.3	0.38
SSDX		474.0	470.3	472.6	0	1.7	0.37
SSEW		498.5	493.5	495.8	0	-2.7	0.54
SSFD	S&P Real Estate Stocks Above 5-Day	19.350	6.450	9.670	0	-45.160	82.36
SSFI	S&P Real Estate Stocks Above 50-Day	45.16	29.03	29.03	0	-22.58	43.75
SSGC		412.5	407.3	408.8	0	-3.7	0.89
SSGD		6,232	6,173	6,199	0	2	0.04
SSGE		2,743	2,722	2,723	0	-14	0.50
SSGF		2,499	2,488	2,489	0	-3	0.12
SSGH		5,196	5,139	5,142	0	-53	1.02
SSGI		18,477	18,144	18,409	0	242	1.33
SSGL		4,901	4,878	4,890	0	5	0.10
SSGM		3,858	3,828	3,850	0	6	0.16
SSGN		5,328	5,294	5,294	0	-31	0.59
SSGO		345.3	336.2	338.3	0	-6.5	1.89
SSGP		305.0	301.2	302.2	0	-2.7	0.90
SSGR		646.3	638.2	640.4	0	-5.7	0.88
SSGS		3,755	3,722	3,724	0	-29	0.76
SSGT		2,649	2,633	2,638	0	-6	0.23
SSGU		2,438	2,408	2,414	0	-18	0.75
SSGX		487.4	474.6	477.6	0	-9.2	1.89
SSGZ		1,033	1,006	1,012	0	-19	1.88
SSHE		2,397	2,380	2,382	0	-14	0.58
SSHJ		2,921	2,883	2,887	0	-43	1.45
SSHX		7,086	7,018	7,063	0	45	0.65
SSIA		142.5	140.0	141.1	0	-1.0	0.73
SSIB		54.97	53.97	54.40	0	-0.40	0.73
SSIC		116.6	114.4	115.4	0	-0.8	0.72
SSIM		5,080	4,946	5,031	0	34	0.68
SSIP		119.5	119.2	119.3	0	0.0	0.03
SSIR		9,126	8,991	9,051	0	-3	0.03
SSIS		125.1	124.8	125.0	0	0.0	0.02
SSIT		174.0	173.5	173.8	0	0.0	0.02
SSIX		2,466	2,454	2,457	0	-1	0.04
SSLF		2,138	2,079	2,128	0	20	0.94
SSLS		237.8	235.6	237.6	0	1.5	0.64
SSMI		12,481	12,343	12,360	0	-167	1.34
SSMX		8,384	8,233	8,233	0	-76	0.91
SSNI		231.3	228.4	229.4	0	0.4	0.18
SSOF	S&P Real Estate Stocks Above 150-Day	54.83	48.38	54.83	0	-3.23	5.56
SSOH	S&P Real Estate Stocks Above 100-Day	54.83	45.16	51.61	0	-3.22	5.87
SSPA		2,545	2,528	2,542	0	9	0.37
SSPB		8,758	8,634	8,732	0	37	0.43
SSPE		2,343	2,334	2,337	0	-6	0.25
SSPF		1,326	1,318	1,325	0	3	0.24
SSPG		17,132	17,000	17,035	0	-97	0.57
SSPI		4,057	4,012	4,056	0	19	0.47
SSPL		3,574	3,502	3,559	0	56	1.61
SSPN		15,404	15,318	15,360	0	27	0.17
SSPT		1,039	1,026	1,034	0	1	0.14
SSPU		2,546	2,536	2,546	0	0	0.01
SSPV		11,954	11,811	11,882	0	-72	0.60
SSRF		660.0	657.9	658.0	0	-1.1	0.17
SSRW		16,313	16,127	16,195	0	-117	0.72
SSTH	S&P Real Estate Stocks Above 200-Day	51.61	41.93	41.93	0	-12.90	23.53
SSTU		727.1	716.5	717.2	0	-10.0	1.37
SSTW	S&P Real Estate Stocks Above 20-Day	48.38	32.25	35.48	0	-48.39	57.70
SSUC		441.0	435.5	437.0	0	-3.9	0.89
SSUP		81.88	80.85	81.14	0	-0.73	0.89
SSUT		173.6	171.4	172.0	0	-1.5	0.88
SSWM		412.4	406.0	407.7	0	-5.0	1.20
SSWP		131.3	130.0	130.6	0	-0.7	0.54
STCD		2,883	2,845	2,861	0	9	0.31
STCE		1,102	1,086	1,096	0	8	0.70
STCI		770.6	757.0	760.2	0	-10.2	1.33
STCL		1,076	1,062	1,071	0	10	0.90
STCS		1,892	1,877	1,878	0	-18	0.95
STEN		1,592	1,576	1,576	0	-17	1.05
STFE		1,830	1,819	1,821	0	-9	0.52
STFI		1,698	1,683	1,684	0	-11	0.64
STFT		3,389	3,364	3,373	0	-11	0.32
STFU		1,788	1,775	1,780	0	-6	0.32
STHC		2,882	2,856	2,860	0	-20	0.68
STI	STI Index	4,478	4,446	4,450	0	10	0.23
STIF		2,694	2,672	2,674	0	-15	0.54
STIL		1,447	1,407	1,415	0	-27	1.88
STIN		2,408	2,383	2,383	0	-17	0.73
STIR		3,541	3,513	3,522	0	-12	0.35
STIT		7,863	7,731	7,829	0	126	1.64
STMA		1,101	1,093	1,095	0	2	0.14
STMI		6,887	6,853	6,868	12.924B	8	0.11
STMP		304.5	301.5	303.6	0	0.7	0.23
STRA		256.3	255.2	255.8	0	0.2	0.09
STRB		157.1	156.6	156.9	0	0.1	0.08
STRC		200.4	199.7	200.1	0	0.2	0.09
STRD		142.8	142.5	142.7	0	0.1	0.08
STRL		8,034	7,946	8,024	0	69	0.87
STRN		13,220	13,143	13,181	0	30	0.23
STRS		64.78	64.40	64.60	0	-0.13	0.20
STRT		546.5	539.1	544.8	0	1.5	0.28
STRU		1,630	1,607	1,613	0	-10	0.60
STRZ		677.0	661.9	661.9	0	-15.0	2.22
STSU		1,585	1,574	1,577	0	-7	0.42
STSY		2,038	2,014	2,017	0	-27	1.30
STTR		6,826	6,784	6,814	0	3	0.04
STTS		1,177	1,166	1,170	0	-3	0.26
STUT		1,529	1,500	1,501	0	-25	1.66
STXE		5,712	5,686	5,703	0	-8	0.13
SUCD		881.4	870.4	874.6	0	0.1	0.02
SUCS		694.8	689.4	689.5	0	-6.6	0.95
SUDX		179.0	178.3	178.5	0	-0.2	0.10
SUEP		597.9	591.7	592.0	0	-6.6	1.10
SUFD	S&P Utilities Stocks Above 5-Day Average	29.03	12.90	16.12	0	-32.26	66.68
SUFI	S&P Utilities Stocks Above 50-Day	90.32	80.64	80.64	0	-12.90	13.79
SUFP		419.5	415.9	416.2	0	-2.7	0.64
SUHC		726.7	720.6	721.6	0	-5.0	0.68
SUIP		868.5	859.5	859.5	0	-6.3	0.73
SUKP		1,971	1,955	1,965	0	8	0.41
SUKS		1,593	1,584	1,590	0	1	0.07
SUMI		548.0	544.2	545.2	0	0.9	0.16
SUNI		238.6	234.3	235.2	0	-1.4	0.59
SUOF	S&P Utilities Stocks Above 150-Day	93.54	87.09	87.09	0	-6.45	6.90
SUOH	S&P Utilities Stocks Above 100-Day	87.09	83.87	87.09	0	-6.45	6.90
SUPD		3,043	3,024	3,038	0	-1	0.02
SUPI		649.3	637.4	638.0	0	-10.8	1.66
SURD		2,705	2,691	2,705	0	7	0.26
SURI		364.2	357.0	357.0	0	-7.2	1.98
SURP		2,832	2,819	2,824	0	-8	0.27
SUSF		200.5	200.2	200.3	0	0.0	0.00
SUSP		192.2	191.7	192.0	0	0.1	0.04
SUSR		612.4	611.4	612.0	0	0.1	0.02
SUST		115.7	115.1	115.5	0	0.4	0.35
SUSX		198.1	197.9	198.0	0	0.0	0.01
SUSZ		119.8	119.8	119.8	0	0.0	0.00
SUTB		397.5	395.9	396.9	0	1.0	0.25
SUTH	S&P Utilities Stocks Above 200-Day	90.32	87.09	90.32	0	-3.22	3.44
SUTP		925.9	912.0	922.1	0	13.2	1.45
SUTR		144.3	143.5	144.0	0	0.5	0.36
SUTT		317.6	316.8	317.3	0	0.2	0.05
SUTW	S&P Utilities Stocks Above 20-Day	51.61	32.25	32.25	0	-41.94	56.53
SVFD	S&P Health Care Stocks Above 5-Day	48.33	25.00	26.66	0	-25.00	48.39
SVFI	S&P Health Care Stocks Above 50-Day	71.66	61.66	61.66	0	-10.00	13.95
SVOF	S&P Health Care Stocks Above 150-Day	71.66	66.66	66.66	0	-8.34	11.12
SVOH	S&P Health Care Stocks Above 100-Day	71.66	65.00	70.00	0	-6.66	8.69
SVTH	S&P Health Care Stocks Above 200-Day	66.66	63.33	65.00	0	-3.33	4.87
SVTR		285.5	266.5	285.3	0	5.4	1.94
SVTW	S&P Health Care Stocks Above 20-Day	70.00	65.00	66.66	0	-6.67	9.10
SW0B		71.48	70.53	71.30	0	0.23	0.32
SW0C		111.4	110.2	111.2	0	-0.3	0.29
SW0D		196.4	194.7	195.2	0	-0.8	0.43
SW0E		162.4	161.2	161.5	0	-0.4	0.24
SW0F		151.8	150.3	150.9	0	-0.5	0.33
SW0G		201.6	198.6	198.8	0	-3.1	1.56
SW0H		115.4	114.8	115.3	0	0.6	0.56
SW0I		307.5	304.5	306.2	0	-1.0	0.32
SW1A		74.69	73.99	74.61	0	0.71	0.96
SW1B		596.0	590.5	591.9	0	-3.5	0.59
SW1C		421.0	419.3	419.8	0	-0.4	0.08
SW1J		109.7	108.5	109.3	0	0.8	0.72
SWFD	S&P 500 Value Stocks Above 5-Day Average	46.83	32.65	32.65	0	-24.81	43.18
SWFI	S&P 500 Value Stocks Above 50-Day	51.39	45.82	45.82	0	-8.86	16.20
SWIF		2,441	2,421	2,424	0	-15	0.61
SWMS		150.2	150.0	150.1	0	0.1	0.05
SWOF	S&P 500 Value Stocks Above 150-Day	62.78	60.50	60.50	0	-4.05	6.27
SWOH	S&P 500 Value Stocks Above 100-Day	57.72	53.41	54.43	0	-4.05	6.93
SWTH	S&P 500 Value Stocks Above 200-Day	59.74	57.72	57.97	0	-3.54	5.76
SWTW	S&P 500 Value Stocks Above 20-Day	56.20	48.60	48.60	0	-12.66	20.67
SWTY		219.8	219.5	219.5	0	0.2	0.07
SXFP		566.5	563.0	564.9	0	1.4	0.25
SXLP		231.4	225.7	227.2	0	-4.1	1.77
SXLT		492.3	480.1	483.4	0	-8.6	1.75
SXPG		24,507	24,275	24,275	0	-261	1.06
SXPV		10,152	10,059	10,084	0	-71	0.70
SXSP		801.4	781.1	795.8	0	14.5	1.85
SXST		1,709	1,666	1,697	0	31	1.86
SXTR		1,525	1,500	1,501	0	-25	1.66
SXX		7,176	7,083	7,168	0	191	2.74
SYDA		4,747	4,701	4,701	0	-45	0.96
SYFD	S&P Consumer Disc Stocks Above 5-Day	54.00	38.00	42.00	0	-20.00	32.26
SYFI	S&P Consumer Disc Stocks Above 50-Day	48.00	42.00	42.00	0	-6.00	12.50
SYOF	S&P Consumer Disc Stocks Above 150-Day	72.00	68.00	68.00	0	-2.00	2.86
SYOH	S&P Consumer Disc Stocks Above 100-Day	56.00	46.00	46.00	0	-10.00	17.86
SYTH	S&P Consumer Disc Stocks Above 200-Day	74.00	70.00	70.00	0	-2.00	2.78
SYTR		1,775	1,749	1,749	0	-4	0.20
SYTW	S&P Consumer Disc Stocks Above 20-Day	54.00	44.00	46.00	0	-14.00	23.33
SZFD	S&P 500 Growth Stocks Above 5-Day	50.00	37.50	38.88	0	-18.52	32.26
SZFI	S&P 500 Growth Stocks Above 50-Day	51.85	45.83	45.83	0	-8.79	16.09
SZOF	S&P 500 Growth Stocks Above 150-Day	63.88	61.11	61.11	0	-2.31	3.64
SZOH	S&P 500 Growth Stocks Above 100-Day	56.01	50.00	50.46	0	-6.48	11.38
SZTH	S&P 500 Growth Stocks Above 200-Day	63.88	60.64	61.11	0	-3.24	5.03
SZTR		7,331	7,208	7,274	0	54	0.75
SZTW	S&P 500 Growth Stocks Above 20-Day	55.09	46.29	46.29	0	-15.28	24.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES