Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average71.2854.4565.3400.991.54 
S1FIS&P 100 Stocks Above 50-Day Average74.2570.2972.270-1.982.67 
S1OFS&P 100 Stocks Above 150-Day Average82.1780.1980.190-1.982.41 
S1OHS&P 100 Stocks Above 100-Day Average78.2176.2376.230-0.991.28 
S1THS&P 100 Stocks Above 200-Day Average75.2472.2772.270-1.982.67 
S1TRS&P 500 Automobiles & Components [TR]234.4231.0234.201.50.64 
S1TWS&P 100 Stocks Above 20-Day Average68.3163.3663.360-4.957.25 
S2TRS&P 500 Banks [TR]637.6629.2636.302.50.39 
S3TRS&P 500 Capital Goods [TR]1,1721,1561,1690131.16 
S4FDS&P 400 Stocks Above 5-Day Average79.5468.9375.0003.294.59 
S4FIS&P 400 Stocks Above 50-Day Average70.9567.9269.6901.772.61 
S4OFS&P 400 Stocks Above 150-Day Average80.8079.0480.3001.521.93 
S4OHS&P 400 Stocks Above 100-Day Average72.9769.9471.9601.512.14 
S4THS&P 400 Stocks Above 200-Day Average61.1159.0960.3501.262.13 
S4TRS&P 500 -Commercial & Professional479.8475.0479.603.70.78 
S4TWS&P 400 Stocks Above 20-Day Average75.7571.2173.7302.273.18 
S5FDS&P 500 Stocks Above 5-Day Average75.4461.7868.9100.801.17 
S5FIS&P 500 Stocks Above 50-Day Average74.8570.6974.0500.991.36 
S5OFS&P 500 Stocks Above 150-Day Average83.5682.3783.1600.000.00 
S5OHS&P 500 Stocks Above 100-Day Average77.8276.2377.220-0.200.26 
S5THS&P 500 Stocks Above 200-Day Average72.4771.6872.4700.000.00 
S5TRS&P 500 Consumer Durables & Apparel [TR]530.8525.2530.505.41.02 
S5TWS&P 500 Stocks Above 20-Day Average68.9163.1666.9300.600.90 
S6CDS&P SmallCap600 Capped Consumer576.6566.3575.309.11.61 
S6CSS&P SmallCap600 Capped Consumer Staples1,8881,8551,8840291.57 
S6EPS&P SmallCap600 Capped Energy424.3414.8420.801.30.31 
S6FDS&P 600 Stocks Above 5-Day Average79.4667.4474.6208.8513.46 
S6FIS&P 600 Stocks Above 50-Day Average59.0954.7558.0902.674.82 
S6FPS&P SmallCap600 Capped Financials976.7959.0975.1015.21.58 
S6HCS&P SmallCap600 Capped HealthCare2,7192,6382,7050712.71 
S6IPS&P SmallCap600 Capped Industrials1,1011,0831,0960111.04 
S6MPS&P SmallCap600 Capped Materials500.5490.0497.306.01.22 
S6OFS&P 600 Stocks Above 150-Day Average67.1164.9466.7701.332.03 
S6OHS&P 600 Stocks Above 100-Day Average57.7655.5956.2600.510.91 
S6THS&P 600 Stocks Above 200-Day Average48.0845.9046.5700.671.46 
S6TPS&P SmallCap600 Capped Information752.1738.6750.4011.81.60 
S6TRS&P 500 Consumer Services [TR]1,7571,7441,7550110.65 
S6TWS&P 600 Stocks Above 20-Day Average70.9564.1069.4404.006.11 
S6UPS&P SmallCap600 Capped Utilities &670.1662.0668.805.80.87 
S7TRS&P 500 Diversified Financials [TR]1,0201,0091,020070.68 
S8TRS&P 500 Energy [TR]916.9907.3913.700.30.04 
S9TRS&P 500 Food & Staples Retailing [TR]614.6608.6612.301.60.27 
SAABS&P Asia Infrastructure Index2,0452,0362,044070.36 
SACCAlpha Shares China Small Cap Index3,6583,6113,6190-401.09 
SACNAlpha Shares China Technology Index244.1241.3243.801.60.65 
SAERS&P GSCI Agriculture Capped Component67.5066.9867.2500.000.00 
SAIES&P Africa 40 Index [EURO]209.7208.2208.80-0.30.16 
SAIUS&P Africa 40 Index181.4179.3179.90-1.10.59 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]149.8146.5147.00-2.61.75 
SAJTMSCI WISE ASIA Ex-Japan Top113.4110.9111.30-2.01.75 
SANAS&P Agribusiness North America4,4914,4574,486070.15 
SANCS&P Agribusiness North America CAD4,3954,3534,3820220.49 
SAPES&P Asia Property 40 Index4,3684,3124,3330-190.44 
SAPTS&P GSCI All Metals Capped Commodity100.2199.5599.730-0.430.43 
SAPUS&P Asia Property 40 Index [EURO]3,7753,7243,7570-10.02 
SAQAS&P Global Water Index4,0454,0254,038040.10 
SAQES&P Global Water Index [EURO]3,1943,1723,1900170.53 
SAUES&P GSCI Agriculture Capped Component141.1140.0140.600.00.00 
SBAIS&P Brazil ADR Index113.6111.4113.001.71.48 
SBERS&P GSCI Biofuel Index Excess Return44.5444.0444.200-0.130.29 
SBESBLO M Emerging Shariah Index [NetTR]1,3681,3601,366030.20 
SBFDS&P Materials Stocks Above 5-Day Average56.0048.0052.000-4.007.14 
SBFIS&P Materials Stocks Above 50-Day72.0068.0072.0004.005.88 
SBIXS&P 500 Banks non-TR327.1322.8326.501.30.39 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,4322,3832,4300190.77 
SBOFS&P Materials Stocks Above 150-Day80.0076.0076.000-4.005.00 
SBOHS&P Materials Stocks Above 100-Day68.0068.0068.0000.000.00 
SBSES&P BRIC Shariah Index [EURO]2,1892,1482,1860301.41 
SBSUS&P BRIC Shariah Index1,8441,8161,8400180.98 
SBTHS&P Materials Stocks Above 200-Day56.0056.0056.0000.000.00 
SBTRS&P GSCI Biofuel Index Total Return48.5047.9648.130-0.140.29 
SBTWS&P Materials Stocks Above 20-Day68.0060.0068.000-4.005.56 
SBUPS&P Food & Beverage Select Industry5,1065,0625,0960330.66 
SCBRS&P BMI Russia [Capped] [USDollar]49.9349.4949.7700.180.36 
SCIICAT China Infrastructure [TR]79.4678.0978.290-1.171.47 
SCIRS&P GSCI North American Copper Index224.7222.0223.10-0.60.27 
SCISS&P GSCI North American Copper Index215.3212.7213.80-0.60.28 
SCITS&P GSCI North American Copper Index399.4394.6396.60-1.10.27 
SCPCS&P Custom/Polaris China Play Index2,4022,3712,402080.33 
SCRCS&P /CITIC China 30 Index4,2594,2184,2500-40.09 
SCREAlpha Shares China Real Estate Index6,1345,9846,0420-921.50 
SCSCS&P /CITIC 300 Index3,5533,5073,5170-90.27 
SCSES&P /CITIC 50 Index3,6363,5863,602060.16 
SCUTS&P/CITIC 300 - Utilities [Sector]1,5631,5501,5530-60.38 
SCWICAT China Water [TR]201.4200.0200.30-1.10.56 
SCWPS&P Developed Ex-U.S.Property [USDollar]318.1316.7317.20-0.30.08 
SCYES&P Chinese Renminbi Price Return Index114.7114.7114.70-0.30.24 
SCYIS&P Chinese Renminbi Total Return136.4136.3136.30-0.30.24 
SDDEWisdom Tree Domestic Dividends Index ex552.7548.5552.303.80.70 
SDEWS&P 400 Midcap Equal Weighted Index1,5591,5361,5550191.26 
SDIPS&P DCFI Index Excess Return126.4125.6126.000.40.29 
SDISS&P DCFIIndex138.6137.7138.200.40.29 
SDITS&P DCFI Index Total Return154.4153.4153.900.50.30 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,6101,5981,609020.12 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,9391,9241,938020.12 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3511,3381,347090.66 
SDTSS&P Diversified Trends Indicator1,0911,0811,091040.41 
SDTTS&P Diversified Trends Total Return1,3071,2951,307050.41 
SEANS&P Southeast Asia 40 Index [NetTR]834.2829.4833.302.70.33 
SEBIS-Network Emerging Infrastructure2,3352,3162,3190-150.66 
SECAS&P GSCI Enhanced Commodity Index259.0257.7258.500.60.24 
SECBS&P GSCI Enhanced Commodity Index Excess249.0247.7248.500.60.24 
SECCS&P GSCI Enhanced Commodity Index Total442.5440.3441.801.10.25 
SEFDS&P Energies Stocks Above 5-Day Average72.4137.9337.930-44.8254.16 
SEFIS&P Energies Stocks Above 50-Day Average75.8668.9668.960-10.3513.05 
SEIBS-Network Emerging Infrastructure2,8222,8012,8130-70.23 
SEIES&P Global Eco Index [EURO]243.9242.0243.901.80.73 
SEITS&P Global REIT [AUD]172.3169.7172.102.31.32 
SEIUS&P Global Eco Index232.3231.2232.200.70.30 
SEMTBrics Nifty 50 Emerging Market Tradable1,5111,4951,509050.32 
SEOFS&P Energies Stocks Above 150-Day86.2079.3182.750-3.454.00 
SEOHS&P Energies Stocks Above 100-Day65.5162.0662.0600.000.00 
SETHS&P Energies Stocks Above 200-Day48.2737.9337.930-6.8915.37 
SETWS&P Energies Stocks Above 20-Day Average65.5155.1758.620-17.2422.73 
SEXRS&P C.S. Wa-Seattle Home Price Index243.6243.6243.60-0.70.27 
SFFDS&P Financials Stocks Above 5-Day69.1141.1763.230-2.944.44 
SFFIS&P Financials Stocks Above 50-Day86.7679.4186.760-2.943.28 
SFOFS&P Financials Stocks Above 150-Day91.1791.1791.170-1.471.59 
SFOHS&P Financials Stocks Above 100-Day85.2983.8285.290-1.471.69 
SFTHS&P Financials Stocks Above 200-Day70.5867.6470.5801.472.13 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,4551,4221,4470181.27 
SFTWS&P Financials Stocks Above 20-Day92.6489.7089.700-2.943.17 
SFXRS&P C.S. Ca-San Francisco Home Price258.1258.1258.10-3.61.36 
SG0AS&P GSCI Agriculture & Live Stock Index265.9264.0264.50-1.40.51 
SG0BS&P GSCI Agriculture & Live Stock Index64.8164.3564.460-0.330.51 
SG0CS&P GSCI Agriculture & Live Stock Index697.0692.0693.20-3.50.51 
SG0DS&P GSCI Agriculture Index Excess Return30.6730.4230.530-0.130.42 
SG0ES&P GSCI Agriculture Index Total Return329.9327.2328.40-1.40.42 
SG0FS&P GSCI All Cattle Index426.6422.6423.30-1.10.26 
SG0GS&P GSCI All Cattle Index Excess Return395.9392.2392.80-1.00.26 
SG0HS&P GSCI All Cattle Index Total Return4,2584,2184,2240-110.25 
SG0IS&P GSCI All Crude Index389.0384.0387.603.70.95 
SG1AS&P GSCI All Crude Index Total Return853.5842.9850.608.10.96 
SG1BS&P GSCI All Wheat Index291.3286.3290.302.10.71 
SG1CS&P GSCI All Wheat Index Excess Return6.9106.7906.89000.0500.73 
SG1DS&P GSCI All Wheat Index Total Return74.3773.1474.1600.530.72 
SG1ES&P GSCI Aluminum Index119.6118.3118.30-0.20.14 
SG1FS&P GSCI Aluminum Index Excess Return25.4025.1125.110-0.040.16 
SG1GS&P GSCI Aluminum Index Total Return53.3352.7352.730-0.070.13 
SG1HS&P GSCI Soybean Oil Index142.3138.7139.00-3.12.17 
SG1IS&P GSCI Soybean Oil Index Excess Return61.7660.1960.340-1.342.17 
SG1JS&P GSCI All Crude Index Excess Return305.0301.0303.902.90.95 
SG2AS&P GSCI Brent Crude Index630.4624.3628.904.30.68 
SG2BS&P GSCI Brent Crude Index Excess Return428.1424.0427.102.90.68 
SG2CS&P GSCI Brent Crude Index Total Return619.0613.1617.504.20.69 
SG2DS&P GSCI Cocoa Index92.3489.7490.020-1.962.13 
SG2ES&P GSCI Cocoa Index Excess Return7.9507.7307.7500-0.1702.15 
SG2FS&P GSCI Cocoa Index Total Return28.2327.4327.520-0.602.13 
SG2GS&P GSCI Coffee Index Co Index72.4670.4271.8100.310.43 
SG2HS&P GSCI Coffee Index Excess Return6.5706.3806.51000.0300.46 
SG2IS&P GSCI Coffee Index Total Return32.8331.9132.5400.140.43 
SG2JS&P GSCI Soybean Oil Index Total Return74.3872.4872.660-1.612.17 
SG3AS&P GSCI Copper Index Excess Return560.9552.6554.90-6.01.08 
SG3BS&P GSCI Copper Index Total Return3,9813,9223,9380-421.07 
SG3CS&P GSCI Corn Index300.1296.6297.40-2.70.89 
SG3DS&P GSCI Corn Index Excess Return5.9905.9205.9400-0.0500.83 
SG3ES&P GSCI Corn Index Total Return64.5363.7763.950-0.570.88 
SG3FS&P GSCI Cotton Index111.7109.8110.90-0.80.72 
SG3GS&P GSCI Cotton Index Excess Return45.1844.4044.830-0.320.71 
SG3HS&P GSCI Cotton Index Total Return320.6315.1318.10-2.30.71 
SG3IS&P GSCI Crude Oil Index365.0359.3363.404.11.14 
SG3JS&P GSCI Copper Index458.9452.1453.90-4.91.07 
SG4AS&P GSCI Crude Oil Index Total Return558.0549.5555.506.31.15 
SG4BS&P GSCI Energy and Metals Index350.7348.1349.801.40.41 
SG4CS&P GSCI Energy and Metals Index Excess100.8100.1100.600.40.41 
SG4DS&P GSCI Energy and Metals Index Total179.5178.2179.100.70.41 
SG4ES&P GSCI Energy Index Excess Return135.5134.2135.100.90.66 
SG4FS&P GSCI Energy Index Total Return524.6519.7523.103.40.66 
SG4GS&P GSCI Feeder Cattle Index189.8188.0188.700.10.04 
SG4HS&P GSCI Feeder Cattle Index Excess121.2120.0120.400.10.05 
SG4IS&P GSCI Feeder Cattle Index Total152.0150.5151.100.10.05 
SG4JS&P GSCI Crude Oil Index Excess Return199.4196.2198.502.31.15 
SG5AS&P GSCI Gas Oil Index Excess Return403.1399.7401.40-0.20.04 
SG5BS&P GSCI Gas Oil Index Total Return582.8577.9580.40-0.20.03 
SG5CS&P GSCI Gold Index744.3738.3741.30-2.60.34 
SG5DS&P GSCI Gold Index Excess Return100.0099.1999.590-0.340.34 
SG5ES&P GSCI Gold Index Total Return672.6667.1669.80-2.30.34 
SG5FS&P GSCI Grains Index311.6308.3309.40-1.80.58 
SG5GS&P GSCI Grains Index Excess Return18.9618.7618.830-0.110.58 
SG5HS&P GSCI Grains Index Total Return204.0201.8202.50-1.20.58 
SG5IS&P GSCI Heating Oil Index257.8255.8257.501.70.64 
SG5JS&P GSCI Gas Oil Index605.3600.2602.80-0.20.04 
SG6AS&P GSCI Heating Oil Index Total Return895.6888.6894.405.80.65 
SG6BS&P GSCI Industrial Metals Index Excess178.6176.7176.90-1.40.81 
SG6CS&P GSCI Industrial Metals Index Total1,2681,2541,2560-100.80 
SG6DS&P GSCI Kansas Wheat Index129.3127.2129.200.90.66 
SG6ES&P GSCI Kansas Wheat Index Excess12.8212.6212.8100.080.63 
SG6FS&P GSCI Kansas Wheat Index Total Return18.5518.2518.5300.120.65 
SG6GS&P GSCI Lead Index292.3287.1287.20-3.61.22 
SG6HS&P GSCI Lead Index Excess Return177.6174.5174.50-2.21.23 
SG6IS&P GSCI Lead Index Total Return316.3310.7310.70-3.81.22 
SG6JS&P GSCI Heating Oil Index Excess Return231.4229.6231.001.50.64 
SG7AS&P GSCI Lean Hogs Index Excess Return19.5318.8719.000-0.291.50 
SG7BS&P GSCI Lean Hogs Index Total Return145.8140.9141.90-2.11.49 
SG7CS&P GSCI Light Energy Index [CPW4]389.1387.2387.70-0.80.21 
SG7DS&P GSCI Light Energy Index [CPW4]192.5191.5191.70-0.40.21 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,0692,0592,0610-40.20 
SG7FS&P GSCI Live Cattle Index417.1412.7413.40-1.50.37 
SG7GS&P GSCI Live Cattle Index Excess Return372.4368.5369.20-1.40.37 
SG7HS&P GSCI Live Cattle Index Total Return4,0053,9643,9700-140.36 
SG7IS&P GSCI Livestock Index Excess Return192.8189.9190.20-1.30.68 
SG7JS&P GSCI Lean Hogs Index139.2134.5135.50-2.11.50 
SG8AS&P GSCI Natural Gas Index120.3116.6117.00-2.82.30 
SG8BS&P GSCI Natural Gas Index Excess Return9.5309.2409.2700-0.2202.32 
SG8CS&P GSCI Natural Gas Index Total Return17.7517.2017.260-0.402.27 
SG8DS&P GSCI Nickel Index203.2198.6198.70-4.52.22 
SG8ES&P GSCI Nickel Index Excess Return164.9161.1161.20-3.72.22 
SG8FS&P GSCI Nickel Index Total Return316.3309.1309.20-7.02.21 
SG8GS&P GSCI Non-Energy Index Excess Return155.7154.6154.80-0.90.58 
SG8HS&P GSCI Non-Energy Index329.3326.8327.40-1.90.59 
SG8IS&P GSCI Non-Energy Index Total Return1,6741,6621,6640-100.58 
SG8JS&P GSCI Livestock Index Total Return2,0732,0412,0450-140.67 
SG9AS&P GSCI Non-Livestock Index Excess59.7059.3559.5700.160.27 
SG9BS&P GSCI Non-Livestock Index Total100.599.9100.300.30.28 
SG9CS&P GSCI Non-Natural Gas Index468.1465.3467.001.30.27 
SG9DS&P GSCI Non-Natural Gas Index Excess389.1386.8388.201.10.28 
SG9ES&P GSCI Non-Natural Gas Index Total4,1484,1234,1380120.28 
SG9FS&P GSCI Non-Precious Index194.0193.0193.600.50.23 
SG9GS&P GSCI Non-Precious Index Excess82.8782.4282.6700.190.23 
SG9HS&P GSCI Non-Precious Index Total Return711.4707.6709.701.70.24 
SG9IS&P GSCI Petroleumex-Gas Oil Index248.6245.7247.802.10.87 
SG9JS&P GSCI Non-Livestock Index223.1221.8222.700.60.27 
SGAAS&P Global Agribusiness Composite Index1,5941,5861,5900-20.11 
SGABS&P Global Agribusiness Composite Index1,6951,6861,690030.17 
SGACS&P Global Agribusiness Equity Index4,5624,5354,5570120.27 
SGADS&P Global Agribusiness Equity Index4,8554,8164,8510330.69 
SGCCS&P GSCI Capped Commodity 35/20 Index265.0263.6264.300.50.20 
SGCRS&P GSCI All Metals Capped Index Excess131.9130.4130.80-1.10.86 
SGDOS&P Global Dividend Opportunities Index155.6154.9155.30-0.10.05 
SGIAS&P North American Natural Resources198.7196.8198.200.30.13 
SGIBS&P North American Technology Sector895.8883.0894.7011.71.32 
SGIDS&P North American Technology Software916.5901.8915.3013.41.49 
SGIFS&P North American Technology Multimedia254.9252.8254.801.70.67 
SGIRS&P GSCI All Metals Index Excess Return122.1121.0121.20-0.90.70 
SGJS&P GSCI Energy228.5226.3227.801.50.65 
SGKS&P GSCI Agriculture273.8271.6272.50-1.20.42 
SGLNSGI Global Security Index [EURO] [TR]296.2292.4296.103.21.10 
SGLSSGI Global Security Index [EURO]258.0254.7258.002.81.09 
SGMAS&P GSCI All Metals Index189.9188.1188.50-1.30.71 
SGMESGI Global Momentum [NetTR] [EURO]1,6111,5981,6100110.71 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,2271,2181,227050.38 
SGONS&P Global Dividend Opportunities Index439.4437.6438.70-0.10.03 
SGPS&P GSCI Precious Metals1,6591,6441,6500-70.43 
SGPAS&P GSCI All Metals Capped Index213.6211.2211.70-1.80.86 
SGPGS&P GSCI Agriculture Capped Index133.9132.9133.30-0.60.43 
SGPPS&P GSCI Capped Commodity 35/20 Index71.0070.6270.8300.140.20 
SGPRS&P GSCI Agriculture Capped Index Total43.7743.4243.570-0.190.43 
SGPTS&P GSCI Capped Commodity 35/20 Index126.5125.8126.200.30.21 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,1591,1461,1550100.87 
SGQBS&P GSCI Petroleum Index251.8249.0251.002.00.78 
SGQCS&P GSCI Petroleum Index Excess Return319.5316.0318.502.50.78 
SGQDS&P GSCI Petroleum Index Total Return1,2371,2231,2330100.79 
SGQES&P GSCI Precious Metals Index Excess163.3161.8162.50-0.70.43 
SGQFS&P GSCI Precious Metals Index Total1,5091,4951,5010-60.43 
SGQGS&P GSCI Reduced Energy Index [CPW2]423.5421.5422.200.00.00 
SGQHS&P GSCI Reduced Energy Index [CPW2]217.5216.5216.900.00.00 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,3382,3282,331000.00 
SGQJS&P GSCI Petroleumex GasOil Index Excess299.4296.0298.402.60.87 
SGRCS&P GSCI All Metals Capped Commodity117.7116.9117.10-0.50.43 
SGRES&P GSCI All Metals Capped Commodity91.2190.6190.770-0.400.44 
SGRGS&P GSCI Agriculture Capped Index Excess24.6224.4224.510-0.100.41 
SGRMCohen & Steers Global Realty Majors153.0151.8152.900.80.53 
SGRTS&P GSCI Agriculture Capped Component74.1673.5973.8900.010.01 
SGSAS&P GSCI Silver Index736.3721.7725.80-9.41.28 
SGSBS&P GSCI Silver Index Excess Return54.8253.7254.030-0.711.30 
SGSCS&P GSCI Silver Index Total Return506.6496.5499.40-6.51.28 
SGSDS&P GSCI Soybeans Index354.2347.1347.60-6.11.71 
SGSES&P GSCI Excess Return248.7247.3248.100.50.21 
SGSFS&P GSCI Soybeans Index Excess Return330.3323.7324.10-5.61.71 
SGSGS&P GSCI Soybeans Index Total Return3,5543,4823,4870-611.71 
SGSHS&P GSCI Sugar Index136.3133.7135.801.41.01 
SGSJS&P GSCI Sugar Index Excess Return9.5309.3509.50000.1001.06 
SGSKS&P GSCI Sugar Index Total Return88.1786.4687.8300.901.04 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]175.9174.9175.10-0.60.36 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,8911,8801,8830-70.36 
SGSOS&P GSCI Unleaded Gasoline Index443.6439.0442.201.20.27 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0571,0461,053030.26 
SGSQS&P GSCI Unleaded Gasoline Index Total2,7862,7572,777080.27 
SGSRS&P GSCI Wheat Index303.6297.9302.002.20.74 
SGSSS&P GSCI Wheat Index Excess Return5.8705.7605.84000.0400.69 
SGSTS&P GSCI Wheat Index Total Return63.2062.0462.8800.460.74 
SGSUS&P GSCI Zinc Index221.8216.4218.10-1.40.65 
SGSVS&P GSCI Zinc Index Excess Return67.8766.2066.740-0.430.64 
SGSWS&P GSCI Zinc Index Total Return142.5139.0140.10-0.90.64 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]362.5360.4360.90-1.30.36 
SGTS&P GSCI Total Return2,6732,6592,667060.21 
SGTRS&P GSCI All Metals Capped Index Total234.5231.8232.40-2.00.85 
SGVCASINO GAMING312.1307.7308.20-2.10.68 
SGWNSGI Global Wealth Effect [NetTR]2,8292,7982,8290250.88 
SGWPSGI Global Wealth Effect2,4312,4052,4310210.86 
SGWTS&P GSCI Select Equal Weight Index Tr160.5159.5159.80-0.30.16 
SGXS&P GSCI FPI Index458.3455.8457.200.90.21 
SGYS&P GSCI Industrial Metals339.8336.0336.50-2.80.81 
SHTRS&P 500 HealthCare Equipment & Services1,3581,3251,3520272.03 
SIDOS&P International Dividend Opportunities2,1362,1262,1300-50.23 
SIFDS&P Industrials Stocks Above 5-Day87.1461.4271.420-7.159.10 
SIFIS&P Industrials Stocks Above 50-Day88.5787.1488.570-1.431.59 
SIIIIndus India Index1,6351,6231,629040.22 
SIIPS&P DFFI Index Excess Return94.4394.0894.3300.250.27 
SIISS&P DFFI Index102.0101.6101.900.30.27 
SIITS&P DFFI Index Total Return115.3114.9115.200.30.28 
SIOFS&P Industrials Stocks Above 150-Day92.8590.0091.420-1.431.54 
SIOHS&P Industrials Stocks Above 100-Day82.8581.4282.850-1.431.70 
SIPRBrics Nifty 50 Emerging Market Tradable1,2221,2091,220040.32 
SIRIS&P Indian Rupee Total Return172.9172.6172.80-0.10.08 
SIRPCohen & Steers International Realty131.7130.9131.10-0.30.24 
SITHS&P Industrials Stocks Above 200-Day81.4278.5780.000-2.853.44 
SITRS&P 500 Insurance [TR]603.9597.7602.905.10.85 
SITWS&P Industrials Stocks Above 20-Day88.5784.2887.140-4.284.68 
SIUTS&P 500 2x Inverse Daily Index19.0318.6618.690-0.341.79 
SJPAS&P Japan 5001,4871,4801,486040.28 
SJPBS&P Japan Mid Cap 1001,7381,7271,735070.38 
SJPCS&P Japan Small Cap 250 Index2,8202,8032,8180100.35 
SJPDS&P TOPIX YEN1,3371,3301,336030.25 
SJRIS&P Japan Regional Index-Tokai2,7842,7662,7790100.35 
SJTRS&P 500 Semiconductors & Semiconductor1,5351,5171,5300130.88 
SKFDS&P Info Tech Stocks Above 5-Day Average83.8273.5280.88011.7717.03 
SKFIS&P Info Tech Stocks Above 50-Day95.5889.7092.640-2.943.08 
SKOFS&P Info Tech Stocks Above 150-Day95.5895.5895.5800.000.00 
SKOHS&P Info Tech Stocks Above 100-Day92.6492.6492.6400.000.00 
SKTHS&P Info Tech Stocks Above 200-Day91.1789.7091.1701.471.64 
SKTRS&P 500 Materials [TR]619.6612.4617.502.70.44 
SKTWS&P Info Tech Stocks Above 20-Day91.1786.7689.700-1.471.61 
SLACS&P LAC40 [US$] [EURO] [NetTR]6,0325,9716,0170631.06 
SLCNS&P US Carbon Efficient Index U.S.263.8261.1263.502.40.93 
SLCTS&P U.S. Carbon Efficient Index [TR]357.8354.2357.503.30.93 
SLCUS&P U.S. Carbon Efficient Index [NetTR]326.6323.2326.203.00.93 
SLEES&P GSCI Light Energy EUR Index121.3120.8121.100.30.22 
SLERS&P GSCI Light Energy EUR Index ER60.2059.9160.0700.130.22 
SLEWS&P 600 Smallcap Equal Weighted Index1,1371,1171,1340161.47 
SLFDS&P Telcomm Stocks Above 5-Day Average61.5338.4650.0007.7018.20 
SLFIS&P Telcomm Stocks Above 50-Day Average80.7673.0776.920-3.844.75 
SLOFS&P Telcomm Stocks Above 150-Day Average84.6176.9280.760-3.854.55 
SLOHS&P Telcomm Stocks Above 100-Day Average69.2353.8461.530-3.855.89 
SLPEGlobal Listed Private Equity Index1,1201,1081,119090.81 
SLPXCushing 30 MLP Index USD Price Return263.6261.7261.70-1.00.36 
SLRTS&P GSCI Light Energy EUR Index TR66.1465.8166.0000.150.23 
SLTHS&P Telcomm Stocks Above 200-Day Average61.5357.6957.690-3.846.24 
SLTWS&P Telcomm Stocks Above 20-Day Average80.7669.2373.070-3.855.01 
SLUNS&P 500 2x Leverage Daily Index8,1287,9728,11301411.77 
SLUTS&P 500 Gold Hedged Index9,6989,5599,6820570.59 
SLVSilver Index15.0014.7014.7946,632-0.191.27 
SMLS&P Small Caps 600 Index973.9958.0971.6366,449,60014.41.50 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,2671,2551,266050.39 
SMRWRevenue Shares MidCap Fund7,0766,9797,0540751.08 
SMSSMorgan Stanley Smart Money Equity Index8,0117,9247,9920680.86 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,5581,5421,557060.39 
SMTRS&P GSCI All Metals Index Total Return217.1215.0215.50-1.50.70 
SNACAlpha Shares China All Cap Index314.1310.8313.10-1.00.32 
SNCHNext 11 Core 8 Index145.7145.0145.20-0.30.17 
SNCTNext 11 Core 8 Index [TR]186.7185.8186.10-0.30.13 
SNERS&P GSCI Non-Energy EUR IndexER69.9669.6469.720-0.120.17 
SNNES&P Global Infrastructure Index [EURO]3,5643,5413,5590150.43 
SNNTS&P Global Infrastructure Index [NetTR]4,5144,4944,513060.14 
SNRES&P Global Natural Resources Index2,3132,2952,3130170.76 
SNRTS&P GSCI Non-Energy EUR Index TR76.8776.5176.600-0.120.16 
SNRUS&P Global Natural Resources Index2,5772,5652,575080.33 
SNTENext 11 Core 5 Index [TR]199.0198.1198.40-0.30.14 
SNUIS&P GSCI Non-Energy EUR Index123.4122.8123.00-0.20.16 
SNXRS&P C.S. Ca-San Diego Home Price Index251.4251.4251.40-0.50.21 
SOBCSGI-Orbeo Carbon Credit Index37.1836.0036.6400.290.80 
SOCCSGI-Orbeo Carbon Credit Index41.6240.4341.0000.200.49 
SP500S&P 5002,9362,9092,9342,171,881,000260.88 
SPAASGI Pan Africa Index [NetTR] Panri82.1881.3681.650-0.100.12 
SPABSGI Pan Africa Index [EURO] [NetTR]115.7115.0115.400.40.33 
SPACSGI Pan Africa Index65.1064.4564.680-0.130.20 
SPADS&P GSCI Palladium Index881.0862.9877.303.70.42 
SPEES&P Listed Private Equity Index [EURO]155.6153.4155.401.81.17 
SPERS&P GSCI Palladium Index Excess Return937.7917.9933.803.90.42 
SPEYS&P Listed Private Equity Index146.2144.7146.001.10.73 
SPFDS&P Con Staples Stocks Above 5-Day66.6645.4548.480-6.0611.11 
SPFIS&P Con Staples Stocks Above 50-Day75.7572.7275.7500.000.00 
SPINS&P GSCI Platinum Index241.0235.4237.60-2.20.93 
SPIRS&P GSCI Platinum Index Excess Return191.3186.9188.70-1.80.93 
SPLRS&P GSCI Platinum Index Total Return678.4662.6668.90-6.20.92 
SPOFS&P Con Staples Stocks Above 150-Day81.8178.7878.7803.034.00 
SPOHS&P Con Staples Stocks Above 100-Day72.7269.6972.7203.034.35 
SPPRS&P International Preferred Stock Index851.1844.0845.80-3.30.39 
SPRLSGI Premium List [NetTR]131.5130.6131.400.70.54 
SPRTS&P GSCI Palladium Index Total Return1,6671,6311,660070.43 
SPTHS&P Con Staples Stocks Above 200-Day72.7269.6972.7203.034.35 
SPTWS&P Con Staples Stocks Above 20-Day75.7563.6363.6300.000.00 
SPUSS&P Global Ex-U.S. Property [US Dollar]211.2209.8210.10-0.80.37 
SPXS&P 500 INDEX2,9362,9092,9340260.88 
SPXTS&P 500 [TR]5,8745,8195,8690520.89 
SQTRS&P 500 Software & Services [TR]2,3452,3152,3430281.20 
SRERS&P Indian Rupee Price Return Index137.5137.3137.40-0.10.08 
SRFFSGI Fed Funds Index105.6105.6105.600.00.01 
SRFIS&P 500 Financials [Sector]455.6450.5455.102.60.58 
SRICS&P BRIC 40 Index [NetTR]4,3614,3204,3570220.50 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,8404,7794,8390450.93 
SRMPCohen & Steers US Realty Majors1,9501,9231,9450231.18 
SRPRS&P Global REIT [USD]187.6185.7187.301.40.74 
SRTRS&P 500 Real Estate [TR]450.3444.3449.205.01.11 
SRWIRevenue Shares Large Cap Fund7,9737,8987,9630640.81 
SS1ES&P 500 EQUAL WEIGHTED Materials2,8582,8192,8480170.59 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,9741,9461,9600-40.20 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,8413,7903,8350461.21 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,9723,9283,9660380.96 
SS3ES&P 500 EQUAL WEIGHTED HealthCare11,74311,43911,68801971.72 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,6974,6754,6840-60.12 
SS4ES&P 500 EQUAL WEIGHTED Information11,00510,87610,99101151.06 
SS4JS&P 500 EQUAL WEIGHTED Financials3,8093,7573,8060320.86 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,5151,5011,512070.46 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0251,0081,0230151.46 
SSAES&P Southeast Asia 40 Index [EURO]480.3477.2479.601.30.28 
SSAIS&P Southeast Asia 40 Index [EURO]761.1756.2760.002.10.28 
SSAUS&P Southeast Asia 40 Index526.5523.4525.901.70.33 
SSAXS&P Asia504,9014,8714,8960120.24 
SSBES&P BRIC 40 Index [EURO]3,2813,2393,2790300.93 
SSBRS&P BRIC 40 Index2,9572,9292,9540150.50 
SSCAS&P Asia Pacific Emerging BMI [USDollar]306.1304.6306.000.00.00 
SSCBS&P Mid-East and Africa BMI [USDollar]269.2266.9268.00-1.00.37 
SSCES&P /Citigroup BMI EPAC Index295.0294.1295.000.40.15 
SSCHS&P China BMI [USDollar]599.2594.0598.80-0.40.06 
SSCKS&P EM BMI [USDollar]285.6284.4285.600.30.10 
SSCLS&P Latin America BMI [USDollar]281.8278.3281.402.20.78 
SSCMSchwab 1000 Index9,8459,7479,8380910.93 
SSCPS&P /Citigroup BMI Asia Pacific Index197.0196.3196.900.50.27 
SSCQS&P European Emerging BMI [CAPPED]475.4471.7474.300.70.15 
SSCSS&P Developed Ex US Under USD 2 Billion361.5360.4361.100.10.03 
SSCUS&P /Citigroup BMI Europe Index384.2382.5383.70-0.10.03 
SSCWS&P Developed Ex-U.S.BMI [USDollar]303.9302.9303.800.40.13 
SSDIS&P 500 Dividend Index4.3904.2504.39000.1403.29 
SSENSGI Global Senior [NetTR]248.8245.3248.603.31.33 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]227.8224.4224.90-1.80.81 
SSEWS&P GSCI Select Equal Weight Index Spot333.4331.5331.90-0.60.17 
SSFBSGI Double Short Bund Index30.4830.3230.4100.090.30 
SSFDS&P Real Estate Stocks Above 5-Day100.0090.6293.75012.5015.38 
SSFIS&P Real Estate Stocks Above 50-Day62.5050.0053.1209.3721.42 
SSGASGI Global Agriculture197.1194.9196.901.80.93 
SSGCS&P GSCI Enhanced Capped Index279.9278.5279.10-0.30.09 
SSGDS&P GLOBAL1200-Consumer Discretionary3,5867963,5820240.66 
SSGES&P GLOBAL1200-Energy [Sector]2,2542,2342,2490160.70 
SSGFS&P GLOBAL1200-Financials [Sector]1,3861,3761,386020.12 
SSGGSGI Global Generics Index [EURO] [NetTR]210.8206.8209.902.51.22 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,2783,2213,2670461.43 
SSGIS&P GLOBAL1200-Information Technology4,6494,6004,6460430.94 
SSGLS&P GLOBAL12002,4242,4082,4230140.59 
SSGMS&P GLOBAL1200-Materials [Sector]2,6982,6832,6950-20.06 
SSGNS&P GLOBAL1200-Industrials [Sector]2,7702,7512,7680140.52 
SSGOS&P GSCI E27 WTI Index374.5368.7372.904.21.14 
SSGPS&P GSCI Enhanced Capped Index Excess224.0222.9223.30-0.20.09 
SSGRS&P GSCI Enhanced Capped Index Total397.9396.0396.70-0.30.08 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,9162,9022,914040.15 
SSGTS&P GLOBAL1200-Telecommunication1,2011,1921,199060.50 
SSGUS&P GLOBAL1200-Utilities [Sector]1,6121,6011,610040.27 
SSGXS&P GSCI E27WTI Index Excess Return517.1509.1514.905.81.14 
SSGZS&P GSCI E27WTI Index Total Return919.1905.1915.1010.41.15 
SSHES&P Europe 350 Shariah Index1,5341,5181,5320110.71 
SSHJS&P Japan 500 Shariah Index1,6281,6161,626010.06 
SSHXS&P 500 Shariah Index2,6562,6292,6540250.96 
SSIACredit Suisse Social Awareness Index85.7184.8885.5900.020.02 
SSIBS&P GSCI Softs Index Excess Return28.3928.1128.3400.000.00 
SSICS&P GSCI Softs Index Total Return50.4749.9850.3900.010.02 
SSIPS&P DFI Index Excess Return114.4113.9114.200.30.28 
SSISS&P DFI Index123.7123.2123.500.30.28 
SSITS&P DFI Index Total Return139.7139.1139.500.40.29 
SSLFS&P Select Frontier Index4,8301,1671,174000.04 
SSLSS&P Custom/BNP Paribas-SPECTRUM220.4217.5217.90-1.50.67 
SSNISGI Global Nanotechnology Index [NetTR]179.6175.5179.003.51.98 
SSOFS&P Real Estate Stocks Above 150-Day84.3781.2581.2500.000.00 
SSOHS&P Real Estate Stocks Above 100-Day87.5084.3784.3700.000.00 
SSPAS&P ADR Index1,5471,5421,546010.06 
SSPES&P EUROPE 3501,5841,5751,583040.24 
SSPFS&P EUROPE 350 - Financials [Sector]753.9744.8748.40-5.80.77 
SSPIS&P EUROPE 350 - Information Technology1,9211,8951,9180130.70 
SSPLS&P 500Telecom&IT882.2872.9881.508.30.95 
SSPNS&P 500Energy[Sector]6,6756,6116,6690600.91 
SSPTS&P EUROPE 350 - Telecommunication1,0261,0191,0210-50.47 
SSPUS&P EURO1,6231,6141,622000.02 
SSRFS&P Preferred Stock Index765.8763.1765.202.00.26 
SSRWRevenue Shares Small Cap Fund7,4767,3357,44801131.54 
SSTHS&P Real Estate Stocks Above 200-Day84.3781.2581.2500.000.00 
SSTUS&P 500 EQUAL WEIGHTED Utilities &442.6438.3441.602.00.46 
SSTWS&P Real Estate Stocks Above 20-Day28.1212.5015.6203.1224.96 
SSUCS&P GSCI Capped Component 35/20 Index300.1298.5298.90-0.50.16 
SSUPS&P GSCI Capped Component 35/20 Index62.9062.5762.650-0.100.16 
SSUTS&P GSCI Capped Component 35/20 Index111.8111.2111.40-0.20.15 
SSWPS&P GSCI Select Equal Weight Index Er90.2689.7589.880-0.160.18 
STCES&P Global Clean Energy Index [EURO]691.2683.1689.905.20.77 
STCLS&P Global Clean Energy Index649.6644.4648.002.20.34 
STFES&P Global Timber and Forestry Index1,7351,7071,7320211.25 
STFUS&P Global Timber and Forestry Index1,6311,6081,6260130.82 
STICS&P CTI Total Return USD1,2761,2541,276080.59 
STIFS&P Global Infrastructure Index [EURO]2,0492,0362,047090.43 
STILSGI Smart WTI Long Invest Index [NEWVA]1,2201,2101,220090.78 
STIRS&P Global Infrastructure Index2,5952,5842,595040.14 
STISS&P Commodity Trends Indicator1,0731,0551,073060.59 
STMPTortoise MLP Index272.4270.3270.30-1.00.35 
STNCTsx American Preferred Stock Index706.6704.2705.614,720,7002.30.33 
STNUS&P/Tsx North American Pref Stock Index709.6708.3709.615,300,700-0.10.02 
STRAS&P Target Risk Aggressive Index155.6154.8155.600.70.46 
STRBS&P Target Risk Moderate Index124.5124.1124.500.40.28 
STRCS&P Target Risk Growth Index138.7138.1138.600.50.37 
STRDS&P Target Risk Conservative Index121.5121.2121.500.30.23 
STRLS&P LAC40 [US$] [NetTR]6,1596,0966,1480460.75 
STRNS&P 500 [NetTR]5,2255,1765,2200460.89 
STRSS&P 500 TR Short156.7155.1155.30-1.40.87 
STRTS&P 500 Telecommunication Services [TR]406.2398.3402.10-4.11.01 
STRUS&P 500 Household & Personal Products1,1731,1421,1490-242.01 
STSISGI Smart WTI Short Invest Index [NEWVA]990.9975.7980.10-11.31.14 
STSUS&P TOP IX150 Shariah [USD]1,1471,1411,147000.02 
STSYS&P TOP IX150 Shariah1,0821,0741,081000.02 
STTRS&P 500 Technology Hardware & Equipment1,6171,5951,6160191.16 
SUCDS&P Select Sector Capped 20% Consumer398.8393.7398.004.51.14 
SUCSS&P Select Sector Capped 20% Consumer411.2408.6410.20-0.50.11 
SUEPS&P Select Sector Capped 20% Energy370.9366.8369.40-0.10.03 
SUFDS&P Utilities Stocks Above 5-Day Average100.0075.0082.1403.574.54 
SUFIS&P Utilities Stocks Above 50-Day82.1439.2860.71014.2930.78 
SUFPS&P Select Sector Capped 20% Financials196.8194.6196.601.10.58 
SUHCS&P Select Sector Capped 20% HealthCare400.0391.0398.006.31.60 
SUIPS&P Select Sector Capped 20% Industrials404.2399.9403.503.60.89 
SUJPS&P Mitsubishi Corporate Group Index149.3148.4149.100.70.50 
SUKPS&P United Kingdom [PDS]1,5251,5111,5230130.87 
SUKSS&P United Kingdom [USD]1,2021,1941,200050.39 
SUMIS&P Select Sector Capped 20% Materials320.1316.4319.001.40.45 
SUNIMAC GLOBAL SOLAR INDEX122.4120.5122.101.31.07 
SUOFS&P Utilities Stocks Above 150-Day96.4292.8596.4203.573.84 
SUOHS&P Utilities Stocks Above 100-Day100.0096.4296.4200.000.00 
SUPIS&P Select Sector Capped 20% Utilities352.0348.5351.201.30.37 
SURIS&P /Citigroup BMI REIT SUS Index325.4320.3324.804.51.41 
SUTHS&P Utilities Stocks Above 200-Day100.0096.42100.0003.583.71 
SUTPS&P Select Sector Capped 20% Technology196.2193.9196.102.21.13 
SUTWS&P Utilities Stocks Above 20-Day60.7125.0039.28028.57266.76 
SVFDS&P Health Care Stocks Above 5-Day85.4870.9680.6406.458.69 
SVFIS&P Health Care Stocks Above 50-Day30.6422.5829.0304.8420.01 
SVOFS&P Health Care Stocks Above 150-Day46.7741.9346.7703.237.42 
SVOHS&P Health Care Stocks Above 100-Day46.7743.5446.7703.237.42 
SVTHS&P Health Care Stocks Above 200-Day46.7743.5446.7700.000.00 
SVTRNext 11 Vietnam [TotalReturn] Index171.4169.9170.600.10.08 
SVTWS&P Health Care Stocks Above 20-Day24.1911.2920.9604.8430.02 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy60.5859.6660.5600.901.51 
SW0CS&P Developed Ex-U.S.BMI [Capped]77.9077.3277.520-0.290.37 
SW0DS&P Developed Ex-U.S.BMI [Capped]110.2109.8110.100.10.13 
SW0ES&P Developed Ex-U.S.BMI [Capped]120.8120.3120.60-0.20.14 
SW0FS&P Developed Ex-U.S.BMI [Capped]146.3145.5146.300.60.41 
SW0GS&P Developed Ex-U.S.BMI [Capped]157.5155.8157.401.60.99 
SW0HS&P Developed Ex-U.S.BMI [Capped]65.1164.5564.760-0.240.37 
SW0IS&P Developed Ex-U.S.BMI [Capped]147.2146.5147.200.20.14 
SW1AS&P Developed Ex-U.S.BMI [Capped]54.4354.1454.2600.030.06 
SW1BS&P Developed Ex-U.S.Cap Range Companies436.8435.6436.700.60.13 
SW1CS&P Emerging Under USD 2 Billion269.4268.2268.90-0.40.16 
SW1JS&P Developed Ex-U.S.BMI [Capped]76.7676.2276.360-0.270.35 
SWFIRevenue Shares Large Cap Fund Financials1,1341,1211,132060.55 
SWIBSGI Wise Bottom2,7142,6982,7070-50.19 
SWITSGI Wise Top3,1623,1473,161000.01 
SWMLWachovia MLP Index374.1371.8371.80-0.90.23 
SWSPS&P World Commodity Index266.8260.7266.105.42.06 
SWTEWisdom Tree Earnings 500 Index403.8400.3403.402.90.73 
SWTMWisdom Tree Mid Cap Earnings Index511.8504.4511.206.81.34 
SWTSWisdom Tree Small Cap Earnings Index470.0462.2468.706.51.40 
SWTTWisdom Tree Earnings Index415.7411.9415.303.40.82 
SWUBSGI Wise US Bottom2,4132,3852,4080220.93 
SWULSGI Wise US Long/Short [NEWVA]848.4843.9845.90-2.10.24 
SWUTSGI WISE US Top2,8052,7792,8020220.78 
SXTRS&P 500 Utilities [Industry Group] [TR]778.3770.6776.602.90.37 
SYFDS&P Con Discret Stocks Above 5-Day75.0057.8168.75012.5022.22 
SYFIS&P Con Discret Stocks Above 50-Day87.5082.8185.9304.685.76 
SYOFS&P Con Discret Stocks Above 150-Day89.0687.5089.0601.561.78 
SYOHS&P Con Discret Stocks Above 100-Day82.8182.8182.810-1.561.85 
SYTHS&P Con Discret Stocks Above 200-Day82.8181.2582.8101.561.92 
SYTRS&P 500 Transportation [Industry Group]1,1831,1751,182010.10 
SYTWS&P Con Discret Stocks Above 20-Day82.8171.8781.2506.258.33 
SZTRS&P 500 Retailing [Industry Group] [TR]3,0933,0383,0840461.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83