List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	91.17	81.37	84.31	0	1.96	2.38
S1FI	S&P 100 Stocks Above 50-Day Average	59.80	57.84	59.80	0	1.96	3.39
S1OF	S&P 100 Stocks Above 150-Day Average	65.68	63.72	65.68	0	3.92	6.35
S1OH	S&P 100 Stocks Above 100-Day Average	59.80	56.86	58.82	0	2.94	5.26
S1TH	S&P 100 Stocks Above 200-Day Average	62.74	60.78	61.76	0	1.96	3.28
S1TR	S&P 500 Automobiles & Components	478.0	468.3	475.2	0	-5.3	1.10
S1TW	S&P 100 Stocks Above 20-Day Average	62.74	58.82	61.76	0	3.92	6.78
S2TR	S&P 500 Banks [Industry Group] [TR]	1,392	1,380	1,382	0	-2	0.16
S3TR	S&P 500 Capital Goods [Industry Group]	2,897	2,871	2,888	0	-5	0.17
S4FD	S&P 400 Stocks Above 5-Day Average	84.28	73.31	77.30	0	11.97	18.32
S4FI	S&P 400 Stocks Above 50-Day Average	49.37	45.88	45.88	0	2.99	6.97
S4OF	S&P 400 Stocks Above 150-Day Average	56.60	54.86	55.11	0	0.50	0.92
S4OH	S&P 400 Stocks Above 100-Day Average	50.12	46.63	46.88	0	0.25	0.54
S4TH	S&P 400 Stocks Above 200-Day Average	56.60	55.61	55.86	0	1.00	1.82
S4TR	S&P 500 Commercial & Professional	1,067	1,056	1,064	0	7	0.62
S4TW	S&P 400 Stocks Above 20-Day Average	59.35	54.86	57.60	0	5.98	11.58
S5FD	S&P 500 Stocks Above 5-Day Average	87.07	79.72	80.11	0	3.18	4.13
S5FI	S&P 500 Stocks Above 50-Day Average	52.88	51.68	52.28	0	2.98	6.04
S5OF	S&P 500 Stocks Above 150-Day Average	59.64	58.64	59.44	0	2.19	3.83
S5OH	S&P 500 Stocks Above 100-Day Average	53.47	52.28	52.88	0	2.39	4.73
S5TH	S&P 500 Stocks Above 200-Day Average	59.24	58.25	58.84	0	1.39	2.42
S5TR	S&P 500 Consumer Durables & Apparel	605.3	599.1	602.8	0	6.3	1.05
S5TW	S&P 500 Stocks Above 20-Day Average	59.84	57.25	59.84	0	4.38	7.90
S6CD	S&P Smallcap600 Capped Consumer	935.2	927.2	932.1	0	5.7	0.61
S6CS	S&P Smallcap600 Capped Consumer Staples	2,378	2,352	2,365	0	13	0.55
S6EP	S&P Smallcap600 Capped Energy	325.7	318.0	323.3	0	5.3	1.67
S6FD	S&P 600 Stocks Above 5-Day Average	84.55	76.57	76.57	0	11.29	17.29
S6FI	S&P 600 Stocks Above 50-Day Average	49.16	45.68	46.01	0	1.00	2.22
S6FP	S&P Smallcap600 Capped Financials	1,016	1,007	1,013	0	7	0.69
S6HC	S&P Smallcap600 Capped Healthcare	3,145	3,069	3,139	0	74	2.40
S6IP	S&P Smallcap600 Capped Industrials	2,425	2,406	2,419	0	-4	0.17
S6MP	S&P Smallcap600 Capped Materials	800.9	794.0	797.5	0	-1.4	0.18
S6OF	S&P 600 Stocks Above 150-Day Average	57.64	54.81	55.31	0	1.16	2.14
S6OH	S&P 600 Stocks Above 100-Day Average	51.82	49.00	49.00	0	-0.33	0.67
S6TH	S&P 600 Stocks Above 200-Day Average	53.98	52.65	53.32	0	1.66	3.21
S6TP	S&P Smallcap600 Capped Information	1,592	1,565	1,578	0	-14	0.88
S6TR	S&P 500 Consumer Services [Industry	2,961	2,928	2,950	0	26	0.90
S6TW	S&P 600 Stocks Above 20-Day Average	56.47	52.82	54.48	0	2.33	4.47
S6UP	S&P Smallcap600 Capped Utilities &	760.6	749.2	750.4	0	-7.6	1.00
S7TR	S&P 500 Diversified Financials [Industry	2,432	2,411	2,428	0	13	0.56
S8TR	S&P 500 Energy [Industry Group] [TR]	1,661	1,640	1,649	0	21	1.29
S9TR	S&P 500 Food & Staples Retailing	1,577	1,564	1,574	0	9	0.56
SAAB	S&P Asia Infrastructure Index	1,754	1,743	1,752	0	6	0.35
SAER	S&P GSCI Agriculture Capped Component	91.53	90.57	91.14	0	-0.28	0.31
SAIE	S&P Africa 40 Index [Euro]	277.6	272.6	273.8	0	-2.5	0.91
SAIU	S&P Africa 40 Index	246.7	243.1	244.1	0	-1.2	0.49
SAPT	S&P GSCI All Metals Capped Commodity	183.0	180.9	181.5	0	-0.7	0.36
SAQA	S&P Global Water Index	7,279	7,220	7,259	0	36	0.50
SAQE	S&P Global Water Index [Euro]	5,560	5,522	5,542	0	4	0.08
SAQT	S&P Global Water Index [TR]	13,194	13,088	13,159	0	66	0.50
SATE	S&P Global Water Index [Euro] [TR]	10,078	10,010	10,047	0	8	0.08
SAUE	S&P GSCI Agriculture Capped Component	194.9	192.9	194.1	0	-0.3	0.14
SBDP	S&P Euro-Bund Futures Excess Return	191.0	190.7	190.9	0	0.2	0.08
SBDT	S&P Euro-Bund Total Return Index	268.9	268.4	268.8	0	0.2	0.08
SBER	S&P GSCI Biofuel Index [ER]	56.22	55.77	56.14	0	0.32	0.57
SBES	Blo M Emerging Shariah Index [Nettr]	2,648	2,592	2,610	0	7	0.27
SBFD	S&P Materials Stocks Above 5-Day Average	92.59	85.18	88.88	0	7.40	9.08
SBFI	S&P Materials Stocks Above 50-Day	48.14	44.44	48.14	0	11.11	30.00
SBIX	S&P 500 Banks [Industry Group]	585.7	580.8	581.5	123.02M	-0.9	0.16
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,382	6,339	6,370	0	11	0.17
SBOF	S&P Materials Stocks Above 150-Day	40.74	40.74	40.74	0	3.71	10.02
SBOH	S&P Materials Stocks Above 100-Day	33.33	33.33	33.33	0	0.00	0.00
SBPC	S&P Germany Largemidcap [Eur]	640.2	635.1	639.6	0	3.9	0.61
SBTH	S&P Materials Stocks Above 200-Day	44.44	37.03	44.44	0	7.41	20.01
SBTR	S&P GSCI Biofuel Index [TR]	73.13	72.53	73.02	0	0.42	0.58
SBTW	S&P Materials Stocks Above 20-Day	66.66	59.25	66.66	0	11.11	20.00
SBUP	S&P Food & Beverage Select Industry	6,979	6,877	6,961	0	84	1.23
SCDS	S&P / Citic 300 - Industrials [Sector]	3,313	3,251	3,256	0	-23	0.70
SCET	S&P Global Eco Index [Euro] [TR]	599.9	592.7	594.0	0	-6.0	1.00
SCFS	S&P / Citic 300 - Financials [Sector]	6,320	6,271	6,300	0	-6	0.09
SCGI	S&P / Harel Consumer Goods Index	2,681	2,649	2,677	0	19	0.72
SCII	Cat China Infrastructure [TR]	99.70	98.65	99.70	0	1.04	1.05
SCIP	Central Time Xw S&P/Harel Health Care	434.5	430.0	432.6	0	-0.6	0.14
SCIR	S&P GSCI North American Copper Index	341.2	337.7	338.5	0	-2.7	0.79
SCIS	S&P GSCI North American Copper Index	379.6	375.7	376.6	0	-1.9	0.51
SCIT	S&P GSCI North American Copper Index	724.3	716.9	718.6	0	-5.6	0.78
SCKG	S&P Smallcap 600 Growth	1,153	1,144	1,150	0	2	0.20
SCMI	S&P CI	6,134	6,089	6,114	0	-2	0.03
SCMM	S&P / Citic 300 - Telecommunication	1,151	1,141	1,143	0	-8	0.69
SCMX	S&P 500 Chemicals [Ind]	840.8	830.1	838.1	47.19M	9.2	1.11
SCNG	S&P / Citic 300 - Information Technology	4,387	4,244	4,248	0	-102	2.35
SCOT	S&P Global Eco Index [TR]	589.4	583.9	585.0	0	-3.4	0.58
SCSC	S&P / Citic 300 Index	4,271	4,216	4,220	0	-38	0.90
SCSE	S&P / Citic 50 Index	4,110	4,071	4,087	0	-20	0.49
SCSM	S&P / Citic 300 - Consumer Discretionary	4,438	4,387	4,410	0	-23	0.51
SCSS	S&P / Citic 300 - Consumer Staples	17,033	16,846	16,998	0	-35	0.21
SCTH	S&P / Citic 300 - Health Care [Sector]	5,895	5,829	5,862	0	-30	0.50
SCTM	S&P / Citic 300 - Materials [Sector]	2,696	2,640	2,645	0	-33	1.24
SCUT	S&P / Citic 300 - Utilities [Sector]	2,244	2,232	2,238	0	2	0.09
SCVK	S&P Smallcap 600 Value	893.8	885.9	891.2	0	4.6	0.51
SCWI	Cat China Water [TR]	197.5	195.9	196.9	0	0.9	0.48
SCWP	S&P Developed Ex-U.S.Property [Usd]	273.3	270.8	273.2	0	2.5	0.93
SCXS	S&P / Citic 300 - Energy [Sector]	2,312	2,260	2,286	0	-26	1.13
SDEW	S&P 400 Midcap Equal Weighted Index	2,583	2,562	2,574	0	6	0.23
SDEX	Nations Skewdex	61.21	59.01	60.25	0	-0.69	1.13
SDIP	S&P Dcfi Index Excess Return	133.7	133.2	133.4	0	-0.1	0.05
SDIS	S&P Dcfiindex	138.1	137.7	137.9	0	-0.1	0.06
SDIT	S&P Dcfi Index Total Return	195.0	194.3	194.6	0	-0.1	0.04
SDTR	S&P 500 Food Beverage & Tobacco	2,110	2,081	2,105	0	33	1.58
SDUN	S&P Emerging Market Dividend	6,496	6,449	6,491	0	31	0.47
SDUP	S&P Emerging Market Dividend	2,024	2,009	2,022	0	9	0.46
SEAN	S&P Southeast Asia 40 Index [Nettr]	898.3	888.5	889.7	0	-4.7	0.52
SECA	S&P GSCI Enhanced Commodity Index	317.5	313.3	317.2	0	3.2	1.02
SECB	S&P GSCI Enhanced Commodity Index [ER]	332.1	327.7	331.8	0	3.4	1.02
SECC	S&P GSCI Enhanced Commodity Index [TR]	705.1	695.8	704.4	0	7.2	1.03
SECS	S&P Europe 350 - Consumer Discretionary	2,681	2,622	2,672	0	48	1.81
SEER	S&P Gold - Equity Spread Index ER	36.55	36.01	36.06	0	-0.13	0.36
SEFD	S&P Energies Stocks Above 5-Day Average	90.90	68.18	68.18	0	-31.82	31.82
SEFI	S&P Energies Stocks Above 50-Day Average	77.27	68.18	68.18	0	-9.09	11.76
SEHC	S&P Europe 350 - Health Care [Sector]	3,260	3,162	3,256	0	93	2.94
SEIE	S&P Global Eco Index [Euro]	378.9	374.3	375.1	0	-3.8	1.00
SEIS	S&P Europe 350 - Industrials [Sector]	4,456	4,424	4,454	0	25	0.57
SEIT	S&P Global REIT [Aud]	188.2	186.2	188.2	0	1.5	0.81
SEIU	S&P Global Eco Index	372.2	368.8	369.4	0	-2.2	0.58
SELP	S&P Euro 75 Index	176.9	174.4	176.7	0	2.6	1.47
SEMS	S&P Europe 350 - Materials [Sector]	3,578	3,518	3,575	0	53	1.51
SENI	S&P / Harel Energy Index	2,655	2,631	2,647	0	-6	0.24
SENS		83,936	83,124	83,871	0	336	0.40
SEOF	S&P Energies Stocks Above 150-Day	72.72	72.72	72.72	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	77.27	72.72	72.72	0	-4.55	5.89
SESS	S&P Europe 350 - Consumer Staples	3,615	3,561	3,606	0	41	1.15
SETF		853.1	845.5	847.2	0	-3.4	0.40
SETH	S&P Energies Stocks Above 200-Day	72.72	68.18	68.18	0	-4.54	6.24
SETI	S&P Gold - Equity Spread Index TR	67.43	66.43	66.52	0	-0.23	0.34
SETW	S&P Energies Stocks Above 20-Day Average	95.45	95.45	95.45	0	-4.55	4.55
SEUD	S&P Europe 350 [Usd]	2,461	2,418	2,458	0	42	1.73
SEUS	S&P Europe 350 - Utilities [Sector]	2,049	2,034	2,042	0	0	0.01
SEXS	S&P Europe 350 - Energy [Sector]	1,484	1,447	1,483	0	32	2.21
SFEI	S&P US Treasury Bond Futures Index ER	212.8	211.3	212.7	0	0.9	0.42
SFER	S&P US Dollar Futures Index ER	98.07	97.62	97.78	0	-0.14	0.14
SFFD	S&P Financials Stocks Above 5-Day	97.33	89.33	92.00	0	4.00	4.55
SFFI	S&P Financials Stocks Above 50-Day	58.66	53.33	54.66	0	1.33	2.49
SFOF	S&P Financials Stocks Above 150-Day	69.33	66.66	68.00	0	5.34	8.52
SFOH	S&P Financials Stocks Above 100-Day	58.66	53.33	53.33	0	4.00	8.11
SFTE	S&P Global Timber and Forestry Index	3,398	3,350	3,390	0	35	1.04
SFTH	S&P Financials Stocks Above 200-Day	69.33	66.66	68.00	0	2.67	4.09
SFTI	S&P 500 Index Total Return	1,035	1,028	1,034	0	2	0.23
SFTR	S&P 500 Pharma Biotech & Life Sciences	2,856	2,785	2,854	0	80	2.89
SFTW	S&P Financials Stocks Above 20-Day	81.33	74.66	81.33	0	9.33	12.96
SG0A	S&P GSCI Agriculture & Live Stock Index	381.0	378.6	379.8	0	0.2	0.06
SG0B	S&P GSCI Agriculture & Live Stock Index	78.19	77.71	77.92	0	-0.04	0.05
SG0C	S&P GSCI Agriculture & Live Stock Index	1,004	998	1,001	0	0	0.04
SG0D	S&P GSCI Agriculture Index [ER]	38.37	38.10	38.33	0	0.04	0.10
SG0E	S&P GSCI Agriculture Index [TR]	492.8	489.4	492.4	0	0.6	0.12
SG0F	S&P GSCI All Cattle Index	824.7	814.0	816.5	0	-3.4	0.41
SG0G	S&P GSCI All Cattle Index [ER]	452.8	447.0	448.0	0	-1.4	0.32
SG0H	S&P GSCI All Cattle Index [TR]	5,816	5,741	5,754	0	-18	0.31
SG0I	S&P GSCI All Crude Index	351.3	342.4	350.5	0	5.4	1.56
SG1A	S&P GSCI All Crude Index [TR]	944.8	920.7	942.3	0	15.1	1.63
SG1B	S&P GSCI All Wheat Index	361.7	356.5	359.8	0	2.0	0.55
SG1C	S&P GSCI All Wheat Index [ER]	5.050	4.980	5.020	0	0.000	0.00
SG1D	S&P GSCI All Wheat Index [TR]	65.00	64.06	64.62	0	-0.01	0.02
SG1E	S&P GSCI Aluminum Index	183.5	181.7	182.4	0	0.3	0.19
SG1F	S&P GSCI Aluminum Index [ER]	29.72	29.43	29.54	0	0.03	0.10
SG1G	S&P GSCI Aluminum Index [TR]	74.53	73.80	74.08	0	0.10	0.14
SG1H	S&P GSCI Soybean Oil Index	251.2	248.7	251.2	0	2.8	1.14
SG1I	S&P GSCI Soybean Oil Index [ER]	124.0	122.8	124.0	0	1.3	1.03
SG1J	S&P GSCI All Crude Index [ER]	282.6	275.4	281.9	0	4.5	1.62
SG2A	S&P GSCI Brent Crude Index	554.0	540.3	553.1	0	8.7	1.60
SG2B	S&P GSCI Brent Crude Index [ER]	555.6	541.7	554.6	0	9.2	1.69
SG2C	S&P GSCI Brent Crude Index [TR]	959.7	935.5	957.9	0	16.0	1.70
SG2D	S&P GSCI Cocoa Index	242.0	228.0	231.3	0	-9.9	4.11
SG2E	S&P GSCI Cocoa Index [ER]	31.71	29.86	30.30	0	-1.41	4.45
SG2F	S&P GSCI Cocoa Index [TR]	134.1	126.5	128.4	0	-6.0	4.43
SG2G	S&P GSCI Coffee Index	315.2	306.7	314.7	0	2.0	0.63
SG2H	S&P GSCI Coffee Index [ER]	27.68	26.90	27.64	0	0.49	1.80
SG2I	S&P GSCI Coffee Index [TR]	165.3	160.6	165.0	0	2.9	1.80
SG2J	S&P GSCI Soybean Oil Index [TR]	178.4	176.6	178.4	0	1.8	1.04
SG3A	S&P GSCI Copper Index [ER]	871.8	865.8	868.1	0	2.3	0.26
SG3B	S&P GSCI Copper Index [TR]	7,389	7,338	7,358	0	20	0.27
SG3C	S&P GSCI Corn Index	364.1	361.7	364.1	0	4.4	1.23
SG3D	S&P GSCI Corn Index [ER]	6.340	6.300	6.340	0	0.030	0.48
SG3E	S&P GSCI Corn Index [TR]	81.61	81.03	81.61	0	0.45	0.55
SG3F	S&P GSCI Cotton Index	93.06	92.12	92.17	0	-0.16	0.17
SG3G	S&P GSCI Cotton Index [ER]	37.74	37.34	37.36	0	-0.24	0.64
SG3H	S&P GSCI Cotton Index [TR]	319.8	316.4	316.6	0	-2.0	0.63
SG3I	S&P GSCI Crude Oil Index	335.5	326.8	334.4	0	5.0	1.53
SG3J	S&P GSCI Copper Index	770.4	765.2	767.2	0	2.1	0.27
SG4A	S&P GSCI Crude Oil Index [TR]	455.6	443.7	454.0	0	7.0	1.56
SG4B	S&P GSCI Energy and Metals Index	414.9	407.0	414.5	0	6.1	1.48
SG4C	S&P GSCI Energy and Metals Index [ER]	125.7	123.2	125.5	0	1.9	1.52
SG4D	S&P GSCI Energy and Metals Index [TR]	267.2	262.1	267.0	0	4.0	1.53
SG4E	S&P GSCI Energy Index [ER]	142.5	138.3	142.3	0	3.1	2.24
SG4F	S&P GSCI Energy Index [TR]	658.9	639.3	658.0	0	14.5	2.25
SG4G	S&P GSCI Feeder Cattle Index	393.9	388.5	388.8	0	0.4	0.10
SG4H	S&P GSCI Feeder Cattle Index [ER]	126.0	124.3	124.4	0	0.1	0.10
SG4I	S&P GSCI Feeder Cattle Index [TR]	188.7	186.2	186.3	0	0.2	0.11
SG4J	S&P GSCI Crude Oil Index [ER]	136.3	132.7	135.8	0	2.1	1.55
SG5A	S&P GSCI Gas Oil Index [ER]	775.1	746.6	773.2	0	26.6	3.56
SG5B	S&P GSCI Gas Oil Index [TR]	1,339	1,289	1,335	0	46	3.57
SG5C	S&P GSCI Gold Index	2,431	2,401	2,409	0	1	0.03
SG5D	S&P GSCI Gold Index [ER]	254.3	251.2	252.0	0	-0.4	0.14
SG5E	S&P GSCI Gold Index [TR]	2,043	2,018	2,024	0	-3	0.13
SG5F	S&P GSCI Grains Index	386.4	383.6	386.4	0	2.2	0.58
SG5G	S&P GSCI Grains Index [ER]	19.70	19.54	19.68	0	0.02	0.10
SG5H	S&P GSCI Grains Index [TR]	253.1	251.1	252.9	0	0.4	0.15
SG5I	S&P GSCI Heating Oil Index	309.6	298.4	309.2	0	6.8	2.23
SG5J	S&P GSCI Gas Oil Index	683.3	658.9	681.7	0	19.1	2.88
SG6A	S&P GSCI Heating Oil Index [TR]	2,264	2,181	2,260	0	58	2.64
SG6B	S&P GSCI Industrial Metals Index [ER]	230.6	229.0	229.5	0	0.2	0.09
SG6C	S&P GSCI Industrial Metals Index [TR]	1,954	1,941	1,945	0	2	0.10
SG6D	S&P GSCI Kansas Wheat Index	164.8	162.2	163.6	0	0.4	0.21
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.72	10.54	10.63	0	-0.04	0.37
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.52	18.22	18.36	0	-0.07	0.38
SG6G	S&P GSCI Lead Index	308.7	305.7	307.9	0	0.7	0.23
SG6H	S&P GSCI Lead Index [ER]	163.8	162.3	163.4	0	0.2	0.11
SG6I	S&P GSCI Lead Index [TR]	348.4	345.1	347.4	0	0.4	0.12
SG6J	S&P GSCI Heating Oil Index [ER]	489.6	471.7	488.7	0	12.5	2.63
SG7A	S&P GSCI Lean Hogs Index [ER]	11.53	11.41	11.44	0	-0.01	0.09
SG7B	S&P GSCI Lean Hogs Index [TR]	102.8	101.8	102.0	0	-0.1	0.11
SG7C	S&P GSCI Light Energy [Cpw4] Index	565.1	561.4	564.2	0	2.7	0.48
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	258.8	257.1	258.3	0	1.1	0.42
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,323	3,301	3,317	0	14	0.43
SG7F	S&P GSCI Live Cattle Index	780.6	770.0	773.8	0	-5.2	0.67
SG7G	S&P GSCI Live Cattle Index [ER]	440.1	434.1	435.8	0	-2.3	0.52
SG7H	S&P GSCI Live Cattle Index [TR]	5,653	5,576	5,598	0	-29	0.52
SG7I	S&P GSCI Livestock Index [ER]	183.2	181.3	181.6	0	-0.5	0.27
SG7J	S&P GSCI Lean Hogs Index	122.4	120.9	121.5	0	0.1	0.10
SG8A	S&P GSCI Natural Gas Index	219.9	206.6	219.3	0	12.1	5.82
SG8B	S&P GSCI Natural Gas Index [ER]	1.690	1.580	1.680	0	0.080	5.00
SG8C	S&P GSCI Natural Gas Index [TR]	3.760	3.520	3.750	0	0.180	5.04
SG8D	S&P GSCI Nickel Index	241.8	240.2	240.6	0	-0.7	0.30
SG8E	S&P GSCI Nickel Index [ER]	164.4	163.3	163.6	0	-0.7	0.40
SG8F	S&P GSCI Nickel Index [TR]	376.7	374.2	374.8	0	-1.5	0.39
SG8G	S&P GSCI Non-Energy Index [ER]	215.4	214.6	214.8	0	0.0	0.01
SG8H	S&P GSCI Non-Energy Index	541.6	539.7	540.4	0	0.5	0.09
SG8I	S&P GSCI Non-Energy Index [TR]	2,766	2,755	2,758	0	0	0.00
SG8J	S&P GSCI Livestock Index [TR]	2,352	2,327	2,331	0	-6	0.27
SG9A	S&P GSCI Non-Livestock Index [ER]	75.61	74.40	75.55	0	0.94	1.26
SG9B	S&P GSCI Non-Livestock Index [TR]	152.0	149.6	151.9	0	1.9	1.27
SG9C	S&P GSCI Non-Natural Gas Index	570.7	563.3	569.7	0	4.9	0.87
SG9D	S&P GSCI Non-Natural Gas Index [ER]	518.6	511.8	517.7	0	4.7	0.91
SG9E	S&P GSCI Non-Natural Gas Index [TR]	6,604	6,517	6,592	0	60	0.92
SG9F	S&P GSCI Non-Precious Index	223.9	220.2	223.6	0	2.7	1.20
SG9G	S&P GSCI Non-Precious Index [ER]	97.69	96.06	97.55	0	1.18	1.22
SG9H	S&P GSCI Non-Precious Index [TR]	1,002	985	1,000	0	12	1.23
SG9I	S&P GSCI Petroleumex-Gas Oil Index	231.1	225.1	230.8	0	3.7	1.62
SG9J	S&P GSCI Non-Livestock Index	269.1	264.9	268.9	0	3.4	1.26
SGAA	S&P Global Agribusiness Composite Index	2,031	2,012	2,027	0	12	0.62
SGAB	S&P Global Agribusiness Composite Index	2,090	2,073	2,086	0	4	0.20
SGAC	S&P Global Agribusiness Equity Index	6,014	5,922	6,004	0	77	1.29
SGAD	S&P Global Agribusiness Equity Index	6,191	6,116	6,178	0	53	0.87
SGBI	S&P GSCI Biofuel Index	131.9	130.9	131.7	0	1.1	0.87
SGBL	S&P Global 100 [ C ]	5,135	5,098	5,128	0	22	0.44
SGCC	S&P GSCI Capped Commodity 35/20 Index	329.1	324.3	328.6	0	3.5	1.09
SGCR	S&P GSCI All Metals Capped Index [ER]	207.2	205.5	206.1	0	0.1	0.05
SGDO	S&P Global Dividend Opportunities Index	192.0	190.0	192.0	0	1.8	0.96
SGIA	S&P North American Natural Resources	312.0	307.8	311.0	0	3.2	1.04
SGIB	S&P North American Technology Sector	3,219	3,172	3,193	0	-26	0.82
SGID	S&P North American Technology Software	2,368	2,335	2,351	0	-17	0.73
SGIF	S&P North American Technology Multimedia	525.9	516.7	520.9	0	-5.1	0.96
SGIR	S&P GSCI All Metals Index [ER]	202.7	201.1	201.5	0	0.1	0.03
SGJ	S&P GSCI Energy Index	227.7	221.1	227.4	0	4.8	2.14
SGK	S&P GSCI Agriculture	367.9	365.4	367.6	0	1.1	0.31
SGLN	Sgi Global Security Index [Euro] [TR]	801.9	797.2	799.9	0	-0.7	0.08
SGMA	S&P GSCI All Metals Index	378.5	375.5	376.4	0	0.5	0.13
SGON	S&P Global Dividend Opportunities Index	668.3	661.5	668.3	0	6.4	0.96
SGP	S&P GSCI Precious Metals Index	5,439	5,372	5,392	0	7	0.13
SGPA	S&P GSCI All Metals Capped Index	404.4	401.2	402.3	0	0.6	0.15
SGPG	S&P GSCI Agriculture Capped Index	190.7	189.5	190.5	0	0.5	0.27
SGPP	S&P GSCI Capped Commodity 35/20 Index	89.25	87.95	89.12	0	0.96	1.09
SGPR	S&P GSCI Agriculture Capped Index [TR]	73.03	72.55	72.98	0	0.10	0.14
SGPT	S&P GSCI Capped Commodity 35/20 Index	189.9	187.2	189.7	0	2.1	1.10
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,491	1,451	1,488	0	26	1.77
SGQB	S&P GSCI Petroleum Index	239.7	233.3	239.4	0	4.2	1.77
SGQC	S&P GSCI Petroleum Index [ER]	369.3	359.1	368.6	0	7.1	1.98
SGQD	S&P GSCI Petroleum Index [TR]	1,707	1,660	1,704	0	33	1.99
SGQE	S&P GSCI Precious Metals Index [ER]	416.9	411.7	413.2	0	-0.2	0.05
SGQF	S&P GSCI Precious Metals Index [TR]	4,599	4,542	4,559	0	-2	0.04
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	571.0	565.2	570.1	0	4.2	0.75
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	284.8	281.9	284.3	0	2.0	0.71
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,656	3,619	3,650	0	26	0.72
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	322.4	313.8	321.8	0	5.6	1.76
SGRC	S&P GSCI All Metals Capped Commodity	216.9	214.4	215.1	0	-0.6	0.27
SGRE	S&P GSCI All Metals Capped Commodity	139.5	137.9	138.3	0	-0.5	0.37
SGRG	S&P GSCI Agriculture Capped Index [ER]	34.39	34.17	34.37	0	0.05	0.15
SGRM	Cohen & Steers Global Realty Majors	187.0	184.9	186.9	0	1.8	0.98
SGRT	S&P GSCI Agriculture Capped Component	120.1	118.9	119.6	0	-0.4	0.29
SGSA	S&P GSCI Silver Index	2,512	2,468	2,496	0	27	1.11
SGSB	S&P GSCI Silver Index [ER]	145.1	142.5	144.2	0	1.2	0.86
SGSC	S&P GSCI Silver Index [TR]	1,602	1,573	1,591	0	14	0.88
SGSD	S&P GSCI Soybeans Index	448.7	444.6	447.5	0	-1.1	0.24
SGSE	S&P GSCI Excess Return Index	312.3	307.7	311.8	0	3.4	1.09
SGSF	S&P GSCI Soybeans Index [ER]	485.7	481.2	484.4	0	-1.2	0.25
SGSG	S&P GSCI Soybeans Index [TR]	6,241	6,183	6,225	0	-15	0.23
SGSH	S&P GSCI Sugar Index	152.2	149.2	150.0	0	0.5	0.35
SGSJ	S&P GSCI Sugar Index [ER]	11.06	10.83	10.90	0	0.04	0.37
SGSK	S&P GSCI Sugar Index [TR]	122.1	119.7	120.3	0	0.4	0.37
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	240.0	238.9	239.5	0	0.5	0.23
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,081	3,068	3,075	0	7	0.24
SGSO	S&P GSCI Unleaded Gasoline Index	419.9	407.2	419.0	0	5.5	1.33
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	2,073	2,008	2,067	0	41	2.00
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	6,528	6,326	6,512	0	128	2.01
SGSR	S&P GSCI Wheat Index	371.7	366.8	370.1	0	2.6	0.70
SGSS	S&P GSCI Wheat Index [ER]	4.000	3.940	3.980	0	0.010	0.25
SGST	S&P GSCI Wheat Index [TR]	51.45	50.75	51.20	0	0.06	0.12
SGSU	S&P GSCI Zinc Index	244.8	241.6	242.6	0	-2.0	0.82
SGSV	S&P GSCI Zinc Index [ER]	72.15	71.18	71.47	0	-0.52	0.72
SGSW	S&P GSCI Zinc Index [TR]	180.9	178.5	179.2	0	-1.3	0.71
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	555.3	552.8	554.3	0	1.7	0.31
SGT	S&P GSCI Total Return Index	4,010	3,951	4,004	0	43	1.10
SGTR	S&P GSCI All Metals Capped Index [TR]	439.8	436.3	437.5	0	0.3	0.06
SGV	S&P GSCI Livestock Index	490.7	485.6	486.9	0	-1.5	0.31
SGWT	S&P GSCI Select Equal Weight Index [TR]	282.4	279.7	282.0	0	1.8	0.65
SGX	S&P GSCI Futures Price Index	567.7	559.1	566.7	0	6.1	1.09
SGY	S&P GSCI Industrial Metals Index	508.5	505.0	506.2	0	0.6	0.12
SGZG	S&P GSCI Tin Index Total Return	1,700	1,664	1,693	0	29	1.77
SHBI	S&P 500 High Beta Index	26,951	26,638	26,702	0	-249	0.92
SHCI	S&P / Harel Health Care Index TR	499.4	494.3	497.2	0	-0.7	0.14
SHLC	S&P / Harel Consumer Goods Index TR	5,584	5,517	5,575	0	40	0.72
SHLE	S&P / Harel Energy Index TR	4,438	4,398	4,425	0	-10	0.24
SHLI	S&P / Harel Materials Index TR	4,482	4,434	4,469	0	19	0.42
SHLT	S&P / Harel Telecommunications Index TR	1,197	1,173	1,194	0	20	1.70
SHTR	S&P 500 Health Care Equipment & Services	2,525	2,496	2,525	0	37	1.49
SIAD	S&P Aerospace & Defense Select Industry	36,738	36,350	36,571	0	-155	0.42
SIBK	S&P Banks Select Industry Index	1,286	1,271	1,279	0	5	0.36
SICH	S&P Computer Hardware Select Industry	4,324	4,232	4,245	0	-78	1.81
SICM	S&P Capital Markets Select Industry	5,319	5,274	5,298	0	17	0.31
SICT	S&P GSCI Industrial Metals 3 Month Fwd	554.7	550.9	552.9	0	0.3	0.05
SIDO	S&P International Dividend Opportunities	2,489	2,466	2,487	0	21	0.87
SIFD	S&P Industrials Stocks Above 5-Day	85.00	76.25	76.25	0	15.00	24.49
SIFI	S&P Industrials Stocks Above 50-Day	57.50	53.75	56.25	0	7.50	15.38
SIHE	S&P Healthcare Equipment Select Industry	13,858	13,477	13,842	0	365	2.71
SIHP	S&P Health Care Services Select Industry	15,829	15,602	15,745	0	121	0.77
SIIP	S&P Dffi Index Excess Return	95.47	95.31	95.47	0	0.09	0.09
SIIS	S&P Dffi Index	103.3	103.2	103.3	0	0.1	0.10
SIIT	S&P Dffi Index Total Return	139.3	139.0	139.3	0	0.2	0.11
SINS	S&P Insurance Select Industry Index	5,439	5,401	5,431	0	37	0.69
SIOF	S&P Industrials Stocks Above 150-Day	61.25	61.25	61.25	0	0.00	0.00
SIOH	S&P Industrials Stocks Above 100-Day	58.75	56.25	56.25	0	6.25	12.50
SIOP	S&P Oil & Gas Exploration & Production	5,213	5,068	5,175	0	107	2.12
SIOS	S&P Oil & Gas Equipment Select Industry	867.5	843.0	857.6	0	14.6	1.73
SIPH	S&P Pharmaceuticals Select Industry	5,834	5,637	5,826	0	193	3.43
SIRP	Cohen & Steers International Realty	139.2	137.7	139.0	0	1.0	0.75
SISS	S&P Software & Services Select Industry	16,936	16,780	16,847	0	-59	0.35
SITE	S&P Telecom Select Industry Index	1,120	1,103	1,107	0	-9	0.81
SITH	S&P Industrials Stocks Above 200-Day	60.00	58.75	58.75	0	0.00	0.00
SITN	S&P Transportation Select Industry Index	5,726	5,641	5,715	0	9	0.16
SITR	S&P 500 Insurance [Industry Group] [TR]	1,350	1,340	1,349	0	13	0.97
SITW	S&P Industrials Stocks Above 20-Day	61.25	56.25	57.50	0	11.25	24.32
SIUT	S&P 500 2X Inverse Daily Index	2.120	2.090	2.090	0	-0.010	0.48
SIUX	S&P 500 Insurance [Industry Group]	795.2	788.9	794.4	34.71M	7.6	0.97
SJPA	S&P Japan 500	3,133	3,100	3,111	0	4	0.12
SJPB	S&P Japan Mid Cap 100	2,655	2,631	2,641	0	-13	0.50
SJPC	S&P Japan Small Cap 250 Index	5,706	5,657	5,675	0	-15	0.26
SJPD	S&P Topix Yen	2,958	2,926	2,937	0	7	0.24
SJRI	S&P Japan Regional Index-Tokai	4,541	4,502	4,522	0	3	0.08
SJTR	S&P 500 Semiconductors & Equipment	12,848	12,598	12,671	0	-331	2.55
SKFD	S&P Info Tech Stocks Above 5-Day Average	73.52	55.88	60.29	0	16.18	36.68
SKFI	S&P Info Tech Stocks Above 50-Day	47.05	45.58	45.58	0	1.47	3.33
SKOF	S&P Info Tech Stocks Above 150-Day	60.29	58.82	58.82	0	1.47	2.56
SKOH	S&P Info Tech Stocks Above 100-Day	52.94	50.00	51.47	0	2.95	6.08
SKTH	S&P Info Tech Stocks Above 200-Day	61.76	61.76	61.76	0	1.47	2.44
SKTR	S&P 500 Materials [Industry Group] [TR]	1,085	1,074	1,083	0	11	1.07
SKTW	S&P Info Tech Stocks Above 20-Day	45.58	41.17	41.17	0	1.47	3.70
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	8,129	7,945	8,114	0	160	2.01
SLAF	S&P Lac 40 [Us$]	3,183	3,107	3,176	0	69	2.21
SLCN	S&P US Carbon Efficient Index U.S.	616.9	612.4	616.1	0	2.1	0.35
SLCT	S&P U.S. Carbon Efficient Index [TR]	930.2	923.4	929.0	0	3.2	0.35
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	822.4	816.4	821.4	0	2.9	0.35
SLEE	S&P GSCI Light Energy EUR Index	168.2	167.4	167.9	0	0.1	0.06
SLER	S&P GSCI Light Energy EUR Index [ER]	78.38	78.02	78.22	0	0.00	0.00
SLEW	S&P 600 Smallcap Equal Weighted Index	1,662	1,649	1,658	0	9	0.56
SLFD	S&P Telecom Srvs Stocks Above 5-Day	91.66	66.66	66.66	0	-8.34	11.12
SLFI	S&P Telecom Srvs Stocks Above 50-Day	29.16	29.16	29.16	0	0.00	0.00
SLOF	S&P Telecom Srvs Stocks Above 150-Day	50.00	41.66	50.00	0	4.17	9.10
SLOH	S&P Telecom Srvs Stocks Above 100-Day	33.33	29.16	33.33	0	4.17	14.30
SLPE	Global Listed Private Equity Index	1,553	1,539	1,549	0	9	0.58
SLRT	S&P GSCI Light Energy EUR Index [TR]	102.9	102.4	102.7	0	0.0	0.01
SLTH	S&P Telecom Srvs Stocks Above 200-Day	50.00	50.00	50.00	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	58.33	50.00	54.16	0	0.00	0.00
SLUN	S&P 500 2X Leverage Daily Index	32,573	32,120	32,495	0	131	0.40
SLVI	S&P 500 Low Volatility Index	11,598	11,487	11,593	0	106	0.92
SMAI	S&P / Harel Materials Index	2,853	2,822	2,845	0	12	0.42
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	174.3	173.3	173.7	0	-0.1	0.07
SMCE	S&P GSCI 3 Month Forward [TR]	660.0	654.4	659.7	0	4.7	0.72
SMCT	S&P GSCI Energy 3 Month Fwd	1,003	978	1,002	0	20	2.03
SMDA	S&P 1000 Mini	1,821	1,808	1,815	0	2	0.11
SMDB	S&P 1000 Micro	182.1	180.8	181.5	0	0.2	0.11
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.510	4.370	4.380	0	-0.110	2.45
SMGD	S&P Midcap 400 Growth	1,569	1,557	1,564	0	-4	0.27
SMIN	S&P GSCI Inverse Industrial Metals 1	25.08	24.91	25.00	0	0.01	0.04
SML	S&P Smallcap 600	1,461	1,449	1,457	842.07M	5	0.36
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	186.9	185.9	186.5	0	0.1	0.05
SMPG	S&P Midcap 400 Pure Growth	26,558	26,306	26,444	0	-49	0.19
SMPV	S&P Midcap 400 Pure Value	12,822	12,720	12,749	0	15	0.12
SMRW	Revenue Shares Midcap Fund	14,067	13,959	13,993	0	2	0.01
SMTR	S&P GSCI All Metals Index [TR]	430.3	426.9	427.8	0	0.2	0.04
SMUV	S&P Midcap 400 Value	1,036	1,028	1,033	0	3	0.29
SNCH	Next 11 Core 8 Index	185.7	182.2	184.2	0	1.1	0.62
SNCT	Next 11 Core 8 Index [TR]	288.8	283.5	286.6	0	1.8	0.63
SNER	S&P GSCI Non-Energy EUR Index [ER]	94.10	93.39	93.52	0	-0.41	0.44
SNNE	S&P Global Infrastructure Index [Euro]	5,700	5,665	5,691	0	21	0.37
SNNT	S&P Global Infrastructure Index [Nettr]	7,465	7,396	7,454	0	58	0.79
SNRE	S&P Global Natural Resources Index	2,879	2,843	2,874	0	28	0.97
SNRT	S&P GSCI Non-Energy EUR Index [TR]	123.5	122.6	122.7	0	-0.5	0.41
SNRU	S&P Global Natural Resources Index	3,315	3,265	3,311	0	45	1.39
SNTE	Next 11 Core 5 Index [TR]	306.7	300.8	304.2	0	1.8	0.59
SNUI	S&P GSCI Non-Energy EUR Index	197.4	195.9	196.2	0	-0.7	0.33
SOME	S&P Homebuilders Select Industry Index	10,725	10,616	10,675	0	47	0.44
SOSE	S&P Crude Oil - Equity Spread Index ER	3.910	3.810	3.880	0	0.050	1.31
SOST	S&P Crude Oil - Equity Spread Index TR	7.220	7.020	7.160	0	0.090	1.27
SP500	S&P 500 Index	6,855	6,807	6,847	2.798B	14	0.21
SPAA	Sgi Pan Africa Index [Nettr] Panri	130.8	128.6	129.1	0	-1.0	0.74
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	179.2	175.7	176.4	0	-2.1	1.16
SPAC	Sgi Pan Africa Index	90.00	88.51	88.83	0	-0.66	0.74
SPAD	S&P GSCI Palladium Index	951.7	927.0	946.4	0	18.0	1.94
SPAI	Sgi Pan Africa Index [Euro]	123.3	120.9	121.4	0	-1.4	1.16
SPBI	S&P 500 Bond Index	541.1	540.5	541.0	0	0.2	0.03
SPCB	S&P World Index [Usd]	469.7	467.2	469.3	0	2.0	0.43
SPEE	S&P Listed Private Equity Index [Euro]	255.7	252.9	254.9	0	1.2	0.47
SPER	S&P GSCI Palladium Index [ER]	863.1	840.6	858.2	0	14.3	1.69
SPEY	S&P Listed Private Equity Index	248.4	245.4	247.7	0	2.2	0.90
SPFD	S&P Con Staples Stocks Above 5-Day	94.59	83.78	94.59	0	5.41	6.07
SPFI	S&P Con Staples Stocks Above 50-Day	40.54	37.83	40.54	0	5.41	15.40
SPIN	S&P GSCI Platinum Index	431.3	420.6	424.9	0	-0.6	0.14
SPIR	S&P GSCI Platinum Index [ER]	293.3	286.0	289.0	0	-0.4	0.14
SPLR	S&P GSCI Platinum Index [TR]	1,242	1,211	1,223	0	-2	0.13
SPOF	S&P Con Staples Stocks Above 150-Day	35.13	32.43	35.13	0	2.70	8.33
SPOH	S&P Con Staples Stocks Above 100-Day	29.72	29.72	29.72	0	0.00	0.00
SPRL	Sgi Premium List [Nettr]	259.7	256.8	259.5	0	2.6	1.00
SPRT	S&P GSCI Palladium Index [TR]	1,832	1,784	1,822	0	31	1.70
SPTH	S&P Con Staples Stocks Above 200-Day	37.83	35.13	37.83	0	8.11	27.29
SPTW	S&P Con Staples Stocks Above 20-Day	43.24	37.83	43.24	0	2.70	6.66
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	172.0	170.6	172.0	0	1.4	0.83
SPXE	S&P 500 E.W. [Ntr]	10,434	10,357	10,409	0	60	0.58
SPXT	S&P 500 [TR]	15,211	15,105	15,193	0	31	0.21
SQTR	S&P 500 Software & Services [Industry	6,958	6,873	6,944	0	-3	0.04
SRAE	S&P Asia Pacific Emerging Under Usd2	370.4	368.4	369.0	0	-0.3	0.09
SRBK	S&P Regional Banks Select Industry Index	1,942	1,916	1,932	0	5	0.27
SRCD	S&P 500 Consumer Discretionary [Sector]	1,967	1,951	1,965	352.48M	4	0.19
SRCS	S&P 500 Consumer Staples [Sector]	864.4	854.2	862.8	226.19M	10.3	1.20
SREE	S&P European Emerging Under Usd2 Billion	753.5	734.3	742.6	0	-9.3	1.24
SREN	S&P 500 Energy [Sector]	704.8	696.2	699.9	149.98M	8.9	1.29
SRFI	S&P 500 Financials [Sector]	886.4	879.0	883.7	269.78M	3.7	0.42
SRHC	S&P 500 Health Care [Sector]	1,756	1,722	1,755	345.8M	40	2.33
SRIC	S&P BRIC 40 Index [Nettr]	4,724	4,685	4,706	0	5	0.11
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	5,083	5,042	5,052	0	-16	0.31
SRIN	S&P 500 Industrials [Sector]	1,308	1,297	1,305	177.44M	0	0.01
SRIT	S&P 500 Information Technology [Sector]	5,838	5,775	5,818	723.35M	-42	0.72
SRLA	S&P Latin America Under Usd2 Billion [Us	292.7	286.2	291.8	0	6.4	2.24
SRLX	S&P 500 Retailing [Industry Group]	5,713	5,664	5,698	58.5M	24	0.42
SRMA	S&P 500 Materials [Sector]	556.4	550.7	555.4	106.39M	5.9	1.07
SRME	S&P Mid-East and Africa Under Usd2	284.2	283.4	283.6	0	0.1	0.03
SRMP	Cohen & Steers US Realty Majors	2,659	2,630	2,658	0	28	1.06
SRPP	S&P US Equity Risk Premium Index ER	171.3	169.5	170.5	0	-0.4	0.21
SRPR	S&P Global REIT [Usd]	188.5	186.9	188.4	0	1.7	0.89
SRPT	S&P US Equity Risk Premium Index TR	315.9	312.5	314.4	0	-0.6	0.20
SRRE	S&P 500 Real Estate [Sector]	262.8	260.8	262.6	76.3M	2.8	1.08
SRTR	S&P 500 Real Estate [Industry Group]	659.3	654.3	658.8	0	6.7	1.02
SRTS	S&P 500 Communication Services [Sector]	435.8	431.0	435.1	253.84M	1.9	0.45
SRUT	S&P 500 Utilities [Sector]	456.7	452.3	454.8	116.57M	0.2	0.05
SRWI	Revenue Shares Large Cap Fund	16,969	16,811	16,942	0	131	0.78
SS1E	S&P 500 E.W. Materials [Sector]	4,255	4,206	4,243	0	36	0.86
SS1J	S&P 500 E.W. Energy [Sector]	2,987	2,922	2,966	0	44	1.51
SS2E	S&P 500 E.W. Consumer Discretionary	5,943	5,898	5,917	0	20	0.33
SS2J	S&P 500 E.W. Industrials [Sector]	8,768	8,696	8,734	0	6	0.07
SS3E	S&P 500 E.W. Health Care [Sector]	19,239	18,800	19,220	0	420	2.23
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,173	5,089	5,160	0	71	1.39
SS4E	S&P 500 E.W. Information Technology	28,189	27,835	27,887	0	-303	1.07
SS4J	S&P 500 E.W. Financials [Sector]	6,780	6,724	6,757	0	33	0.49
SS5E	S&P 500 E.W. Utilities [Sector]	2,450	2,430	2,445	0	6	0.26
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,629	1,607	1,628	0	20	1.27
SSAE	S&P Southeast Asia 40 Index [Euro]	412.8	408.1	408.7	0	-2.3	0.57
SSAI	S&P Southeast Asia 40 Index [Euro]	797.3	788.2	789.2	0	-4.4	0.56
SSAU	S&P Southeast Asia 40 Index	465.1	460.1	460.6	0	-2.5	0.53
SSAX	S&P Asia50	7,938	7,799	7,848	0	2	0.03
SSBE	S&P BRIC 40 Index [Euro]	2,890	2,867	2,872	0	-9	0.31
SSBR	S&P BRIC 40 Index	2,687	2,665	2,677	0	3	0.11
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	436.3	432.2	434.1	0	-0.5	0.12
SSCB	S&P Mid-East and Africa Bmi [Usd]	325.2	323.3	324.2	0	0.9	0.26
SSCE	S&P /Citigroup Bmi Epac Index	431.5	426.6	431.2	0	4.3	1.02
SSCH	S&P China Bmi [Usd]	612.0	604.8	608.7	0	-0.9	0.14
SSCK	S&P EM Bmi [Usd]	372.6	369.8	371.6	0	0.3	0.09
SSCL	S&P Latin America Bmi [Usd]	282.4	276.4	281.6	0	6.0	2.17
SSCM	Schwab 1000 Index	22,492	22,340	22,464	0	37	0.17
SSCO	S&P Composite 1500	1,532	1,522	1,530	4.357B	3	0.20
SSCP	S&P /Citigroup Bmi Asia Pacific Index	276.4	273.3	274.5	0	0.3	0.11
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	328.0	324.2	326.6	0	-0.9	0.26
SSCS	S&P Developed Ex US Under USD 2 Billion	479.3	476.2	479.1	0	1.4	0.29
SSCU	S&P /Citigroup Bmi Europe Index	577.2	567.2	576.7	0	9.5	1.67
SSCV	Sgi Ceo Value	195.6	193.2	195.6	0	2.2	1.13
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	452.8	448.1	452.6	0	4.3	0.95
SSDI	S&P 500 Dividend Index	8.460	8.460	8.460	0	0.000	0.00
SSDR	S&P 500 Non-US Dollar Index TR	858.4	851.2	857.1	0	3.2	0.37
SSDX	S&P 500 Non-US Dollar Index ER	465.4	461.5	464.7	0	1.7	0.36
SSEW	S&P GSCI Select Equal Weight Index	505.2	500.4	504.5	0	3.9	0.77
SSFD	S&P Real Estate Stocks Above 5-Day	87.09	77.41	77.41	0	-12.91	14.29
SSFI	S&P Real Estate Stocks Above 50-Day	25.80	22.58	25.80	0	0.00	0.00
SSGC	S&P GSCI Enhanced Capped Index	419.0	414.5	418.6	0	3.5	0.85
SSGD	S&P Global 1200 - Consumer Discretionary	6,214	6,175	6,210	0	25	0.41
SSGE	S&P Global1200-Energy [Sector]	2,853	2,797	2,841	0	41	1.48
SSGF	S&P Global1200-Financials [Sector]	2,517	2,495	2,511	0	13	0.52
SSGH	S&P Global1200-Healthcare [Sector]	5,311	5,184	5,309	0	124	2.40
SSGI	S&P Global1200-Information Technology	18,026	17,770	17,883	0	-105	0.58
SSGL	S&P Global1200	4,873	4,847	4,869	0	19	0.40
SSGM	S&P Global1200-Materials [Sector]	3,858	3,812	3,854	0	40	1.06
SSGN	S&P Global1200-Industrials [Sector]	5,264	5,237	5,254	0	10	0.18
SSGO	S&P GSCI E27 WTI Index	344.1	335.2	343.0	0	5.4	1.60
SSGP	S&P GSCI Enhanced Capped Index [ER]	310.4	307.0	310.1	0	2.6	0.85
SSGR	S&P GSCI Enhanced Capped Index [TR]	658.7	651.6	658.0	0	5.6	0.86
SSGS	S&P Global1200-Consumer Staples [Sector]	3,716	3,666	3,712	0	45	1.21
SSGT	S&P Global1200-Telecommunication	2,622	2,599	2,619	0	14	0.54
SSGU	S&P Global1200-Utilities [Sector]	2,425	2,409	2,417	0	5	0.19
SSGX	S&P GSCI E27 WTI Index [ER]	487.4	474.8	485.9	0	7.7	1.60
SSGZ	S&P GSCI E27 WTI Index [TR]	1,034	1,008	1,031	0	16	1.61
SSHE	S&P Europe 350 Shariah Index	2,374	2,334	2,372	0	35	1.50
SSHJ	S&P Japan 500 Shariah Index	2,972	2,930	2,940	0	-3	0.12
SSHX	S&P 500 Shariah Index	7,006	6,950	6,997	0	5	0.07
SSIA	S&P GSCI Softs Index	143.9	142.3	143.4	0	-0.4	0.31
SSIB	S&P GSCI Softs Index [ER]	56.02	55.40	55.85	0	0.03	0.05
SSIC	S&P GSCI Softs Index [TR]	119.0	117.7	118.6	0	0.1	0.07
SSIM	S&P Metals and Mining Select Industry	4,872	4,754	4,813	0	-59	1.20
SSIP	S&P Dfi Index Excess Return	119.7	119.5	119.6	0	0.0	0.03
SSIR	S&P Retail Select Industry Index	8,614	8,493	8,576	0	83	0.98
SSIS	S&P Dfi Index	125.3	125.1	125.2	0	0.0	0.02
SSIT	S&P Dfi Index Total Return	174.5	174.3	174.5	0	0.1	0.03
SSIX	S&P Topix USD	2,466	2,440	2,449	0	3	0.13
SSLF	S&P Select Frontier Index	2,060	2,043	2,051	0	8	0.38
SSLS	S&P Custom/Bnp Paribas-Spectrum	240.3	238.9	239.2	0	-1.1	0.45
SSMI	Swiss Market Index	12,722	12,507	12,702	0	247	1.98
SSMX	S&P Semiconductors Select Industry Index	7,853	7,636	7,651	0	-202	2.57
SSNI	Sgi Global Nanotechnology Index [Nettr]	229.9	224.1	229.6	0	5.3	2.36
SSOF	S&P Real Estate Stocks Above 150-Day	32.25	32.25	32.25	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	32.25	32.25	32.25	0	-3.23	9.10
SSPA	S&P ADR Index	2,552	2,531	2,545	0	14	0.56
SSPB	S&P Biotechnology Select Industry Index	8,887	8,550	8,882	0	301	3.51
SSPE	S&P Europe 350	2,362	2,327	2,360	0	30	1.30
SSPF	S&P Europe 350 - Financials [Sector]	1,368	1,351	1,367	0	15	1.12
SSPG	S&P Smallcap 600 Pure Growth	16,685	16,527	16,642	0	50	0.30
SSPI	S&P Europe 350 - Information Technology	3,953	3,883	3,907	0	19	0.48
SSPL	S&P 500 Telecom & IT	3,475	3,427	3,452	0	-23	0.67
SSPN	S&P 900	15,280	15,176	15,262	0	30	0.20
SSPT	S&P Europe 350 - Telecommunication	987.5	972.1	986.3	0	13.1	1.35
SSPU	S&P Euro	2,555	2,523	2,552	0	26	1.05
SSPV	S&P Smallcap 600 Pure Value	11,688	11,608	11,639	0	110	0.96
SSRF	S&P Preferred Stock Index	649.0	648.0	648.5	0	-0.1	0.02
SSRW	Revenue Shares Small Cap Fund	16,022	15,909	15,944	0	28	0.18
SSTH	S&P Real Estate Stocks Above 200-Day	32.25	29.03	29.03	0	-3.22	9.98
SSTU	S&P 500 E.W. Utilities &	716.9	711.0	715.4	0	1.9	0.26
SSTW	S&P Real Estate Stocks Above 20-Day	48.38	35.48	45.16	0	0.00	0.00
SSUC	S&P GSCI Capped Component 35/20 Index	450.3	445.0	449.7	0	4.1	0.92
SSUP	S&P GSCI Capped Component 35/20 Index	83.48	82.50	83.36	0	0.73	0.88
SSUT	S&P GSCI Capped Component 35/20 Index	177.3	175.2	177.0	0	1.6	0.89
SSWM	Sgi Global Waste Management EUR [Net Tr]	401.6	398.8	400.9	0	0.6	0.14
SSWP	S&P GSCI Select Equal Weight Index [ER]	133.0	131.7	132.8	0	0.8	0.64
STCD	S&P 500 Consumer Discretionary [Sector]	2,893	2,869	2,891	0	5	0.19
STCE	S&P Global Clean Energy Index [Euro]	1,177	1,149	1,155	0	-19	1.59
STCI	S&P / Harel Telecommunications Index	777.0	761.3	774.8	0	12.9	1.70
STCL	S&P Global Clean Energy Index	1,142	1,117	1,123	0	-13	1.17
STCS	S&P 500 Consumer Staples [Sector] [TR]	1,866	1,844	1,862	0	22	1.20
STEN	S&P 500 Energy [Sector] [TR]	1,661	1,640	1,649	0	21	1.29
STFE	S&P Global Timber and Forestry Index	1,789	1,764	1,785	0	18	1.04
STFI	S&P 500 Financials [Sector] [TR]	1,696	1,682	1,691	0	7	0.42
STFT	S&P Global Timber and Forestry Index	3,301	3,243	3,295	0	48	1.47
STFU	S&P Global Timber and Forestry Index	1,738	1,708	1,735	0	25	1.47
STHC	S&P 500 Health Care [Sector] [TR]	2,966	2,909	2,965	0	67	2.33
STI	STI Index	4,552	4,499	4,542	0	54	1.20
STIF	S&P Global Infrastructure Index [Euro]	2,709	2,692	2,705	0	10	0.37
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,446	1,409	1,442	0	23	1.61
STIN	S&P 500 Industrials [Sector] [TR]	2,384	2,364	2,377	0	0	0.01
STIR	S&P Global Infrastructure Index	3,548	3,518	3,542	0	28	0.79
STIT	S&P 500 Information Technology [Sector]	7,618	7,536	7,591	0	-55	0.72
STMA	S&P 500 Materials [Sector] [TR]	1,085	1,074	1,083	0	11	1.07
STMI	S&P Tmi	6,825	6,778	6,816	9.448B	12	0.18
STMP	Tortoise MLP Index	306.9	304.1	306.2	0	2.1	0.68
STRA	S&P Target Risk Aggressive Index	254.8	253.7	254.7	0	0.7	0.27
STRB	S&P Target Risk Moderate Index	156.1	155.6	156.0	0	0.4	0.26
STRC	S&P Target Risk Growth Index	199.2	198.5	199.1	0	0.5	0.27
STRD	S&P Target Risk Conservative Index	141.9	141.5	141.9	0	0.4	0.26
STRL	S&P Lac40 [Us$] [Nettr]	8,576	8,373	8,558	0	185	2.21
STRN	S&P 500 [Net Tr]	13,116	13,024	13,100	0	27	0.21
STRS	S&P 500 Inverse	65.53	65.08	65.15	0	-0.13	0.20
STRT	S&P 500 Telecommunication Services	543.6	535.1	542.7	0	10.8	2.03
STRU	S&P 500 Household & Personal Products	1,587	1,562	1,585	0	25	1.59
STRZ	S&P 500 Real Estate [Sector] [TR]	662.2	657.1	661.7	0	7.1	1.08
STSU	S&P Top Ix150 Shariah [Usd]	1,606	1,583	1,587	0	-2	0.14
STSY	S&P Top Ix150 Shariah	2,087	2,055	2,062	0	-1	0.03
STTR	S&P 500 Technology Hardware & Equipment	6,932	6,832	6,918	0	95	1.39
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,168	1,155	1,167	0	5	0.45
STUT	S&P 500 Utilities [Sector] [TR]	1,500	1,486	1,495	0	1	0.05
STXE		5,731	5,678	5,726	0	62	1.09
SUCD	S&P Select Sector Capped 20% Consumer	865.6	858.9	864.8	0	1.9	0.22
SUCS	S&P Select Sector Capped 20% Consumer	684.9	676.9	683.8	0	8.1	1.20
SUDX	S&P US Dollar Futures Index TR	180.9	180.0	180.3	0	-0.2	0.13
SUEP	S&P Select Sector Capped 20% Energy	624.5	616.9	620.2	0	8.0	1.31
SUFD	S&P Utilities Stocks Above 5-Day Average	77.41	64.51	70.96	0	-12.91	15.39
SUFI	S&P Utilities Stocks Above 50-Day	80.64	70.96	77.41	0	6.45	9.09
SUFP	S&P Select Sector Capped 20% Financials	418.9	415.4	417.7	0	1.7	0.42
SUHC	S&P Select Sector Capped 20% Healthcare	748.3	733.9	747.9	0	17.0	2.33
SUIP	S&P Select Sector Capped 20% Industrials	859.5	852.3	857.0	0	0.1	0.01
SUKP	S&P United Kingdom [Pds]	2,012	1,987	2,009	0	23	1.16
SUKS	S&P United Kingdom [Usd]	1,614	1,588	1,611	0	20	1.28
SUMI	S&P Select Sector Capped 20% Materials	540.4	535.0	539.5	0	5.6	1.06
SUNI	Mac Global Solar Energy Index TR	255.4	248.0	251.2	0	-3.5	1.35
SUOF	S&P Utilities Stocks Above 150-Day	87.09	83.87	83.87	0	0.00	0.00
SUOH	S&P Utilities Stocks Above 100-Day	83.87	80.64	83.87	0	0.00	0.00
SUPD	S&P Euro Plus [Usd]	3,040	2,986	3,037	0	56	1.87
SUPI	S&P Select Sector Capped 20% Utilities	637.3	631.2	634.8	0	0.3	0.05
SURD	S&P Euro [Usd]	2,698	2,659	2,695	0	39	1.47
SURI	S&P /Citigroup Bmi REIT Sus Index	359.8	356.4	359.5	0	3.0	0.85
SURP	S&P Euro Plus	2,844	2,798	2,842	0	40	1.44
SUSF	S&P 5-Year U.S. T-Note Futures Excess	200.0	199.5	199.9	0	0.4	0.21
SUSP	S&P 10-Year U.S. T-Note Futures Excess	191.3	190.5	191.2	0	0.6	0.30
SUSR	S&P 5-Year U.S. T-Note Futures Total	611.7	610.2	611.7	0	1.3	0.22
SUST	S&P Ultra T-Bond Futures Excess Return	113.4	112.4	113.2	0	0.4	0.39
SUSX	S&P 2-Year U.S. T-Note Futures Total	198.1	197.9	198.1	0	0.2	0.08
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.7	119.6	119.7	0	0.1	0.07
SUTB	S&P US Treasury Bond Futures Index TR	392.5	389.7	392.2	0	1.7	0.44
SUTH	S&P Utilities Stocks Above 200-Day	90.32	87.09	87.09	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	898.1	888.6	895.1	0	-5.6	0.63
SUTR	S&P Ultra T-Bond Futures Total Return	141.5	140.4	141.3	0	0.6	0.40
SUTT	S&P 10-Year U.S. T-Note Futures Total	316.6	315.4	316.5	0	1.0	0.31
SUTW	S&P Utilities Stocks Above 20-Day	58.06	45.16	54.83	0	-6.46	10.54
SVFD	S&P Health Care Stocks Above 5-Day	93.33	91.66	93.33	0	5.00	5.66
SVFI	S&P Health Care Stocks Above 50-Day	76.66	75.00	76.66	0	1.66	2.21
SVOF	S&P Health Care Stocks Above 150-Day	73.33	70.00	71.66	0	1.66	2.37
SVOH	S&P Health Care Stocks Above 100-Day	75.00	73.33	75.00	0	1.67	2.28
SVTH	S&P Health Care Stocks Above 200-Day	65.00	65.00	65.00	0	0.00	0.00
SVTR	Next 11 Vietnam [Totalreturn] Index	265.5	258.6	263.4	0	4.6	1.76
SVTW	S&P Health Care Stocks Above 20-Day	76.66	71.66	76.66	0	6.66	9.51
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	73.60	72.28	73.54	0	1.24	1.72
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	112.0	110.9	111.9	0	1.0	0.90
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	192.2	190.8	192.1	0	0.9	0.45
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	159.8	157.5	159.5	0	1.9	1.22
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	151.5	149.4	151.3	0	1.8	1.21
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	202.6	197.5	202.4	0	4.9	2.49
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	116.7	115.6	116.6	0	0.8	0.67
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	304.6	300.1	302.2	0	1.4	0.47
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	75.62	75.15	75.49	0	0.41	0.55
SW1B	S&P Developed Ex-U.S.Cap Range Companies	584.8	581.4	584.6	0	2.1	0.37
SW1C	S&P Emerging Under USD 2 Billion	416.9	415.1	415.7	0	-0.1	0.02
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	105.2	103.9	105.2	0	1.3	1.24
SWFD	S&P 500 Value Stocks Above 5-Day Average	89.36	82.02	83.29	0	3.55	4.45
SWFI	S&P 500 Value Stocks Above 50-Day	55.18	53.67	54.43	0	3.30	6.45
SWIF	Revenueshares Large Cap Fund Financials	2,465	2,445	2,456	0	9	0.36
SWMS	Wisdomtree Emerging Markets Smallcap	149.8	149.7	149.7	0	0.0	0.00
SWOF	S&P 500 Value Stocks Above 150-Day	60.00	58.98	60.00	0	2.79	4.88
SWOH	S&P 500 Value Stocks Above 100-Day	54.17	52.91	53.92	0	2.79	5.46
SWTH	S&P 500 Value Stocks Above 200-Day	58.73	57.72	58.22	0	1.26	2.21
SWTW	S&P 500 Value Stocks Above 20-Day	63.03	60.50	63.03	0	4.05	6.87
SWTY	Wisdomtree Emerging Markets Equity	222.9	222.1	222.3	0	0.9	0.41
SXFP	S&P 500 Futures Index ER	561.1	557.2	560.5	0	1.2	0.21
SXLP	S&P GSCI 2X Leveraged Capped Component	240.5	234.9	239.8	0	4.1	1.75
SXLT	S&P GSCI 2X Leveraged Capped Component	512.3	500.4	510.8	0	8.8	1.76
SXPG	S&P 500 Pure Growth	23,713	23,533	23,593	0	-155	0.65
SXPV	S&P 500 Pure Value	10,162	10,054	10,134	0	118	1.17
SXSP	S&P GSCI 2X Inverse Capped Component	769.3	750.6	752.9	0	-13.8	1.80
SXST	S&P GSCI 2X Inverse Capped Component	1,643	1,603	1,608	0	-29	1.79
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,500	1,486	1,495	0	1	0.05
SXX	PHLX Semiconductor Index	7,178	7,066	7,157	0	210	3.02
SYDA	S&P High Yield Dividend Aristocrats	4,693	4,643	4,686	0	44	0.94
SYFD	S&P Consumer Disc Stocks Above 5-Day	87.75	75.51	83.67	0	2.04	2.50
SYFI	S&P Consumer Disc Stocks Above 50-Day	38.77	36.73	38.77	0	2.04	5.55
SYOF	S&P Consumer Disc Stocks Above 150-Day	59.18	55.10	59.18	0	4.08	7.40
SYOH	S&P Consumer Disc Stocks Above 100-Day	44.89	42.85	44.89	0	4.08	10.00
SYTH	S&P Consumer Disc Stocks Above 200-Day	59.18	57.14	59.18	0	2.04	3.57
SYTR	S&P 500 Transportation [Industry Group]	1,779	1,760	1,775	0	6	0.35
SYTW	S&P Consumer Disc Stocks Above 20-Day	51.02	42.85	46.93	0	2.04	4.54
SZFD	S&P 500 Growth Stocks Above 5-Day	83.33	73.14	73.61	0	2.78	3.92
SZFI	S&P 500 Growth Stocks Above 50-Day	43.98	42.12	42.12	0	1.85	4.59
SZOF	S&P 500 Growth Stocks Above 150-Day	55.55	54.16	54.62	0	0.00	0.00
SZOH	S&P 500 Growth Stocks Above 100-Day	47.22	45.37	46.29	0	2.31	5.25
SZTH	S&P 500 Growth Stocks Above 200-Day	56.48	55.55	56.48	0	0.93	1.67
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,674	7,608	7,655	0	32	0.42
SZTW	S&P 500 Growth Stocks Above 20-Day	51.85	48.61	51.38	0	5.55	12.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES