| S1FD | S&P 100 Stocks Above 5-Day Average | 62.74 | 56.86 | 60.78 | 0 | 1.96 | | 3.33 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 44.11 | 35.29 | 43.13 | 0 | 0.98 | | 2.44 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 54.90 | 51.96 | 52.94 | 0 | 0.00 | | 0.00 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 50.00 | 49.01 | 50.00 | 0 | 0.00 | | 0.00 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 54.90 | 53.92 | 53.92 | 0 | -0.98 | | 1.79 | |
| S1TR | S&P 500 Automobiles & Components | 456.4 | 437.6 | 452.9 | 0 | 26.4 | | 6.19 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 41.17 | 35.29 | 37.25 | 0 | -4.90 | | 12.50 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,343 | 1,322 | 1,338 | 0 | 7 | | 0.50 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 2,813 | 2,775 | 2,801 | 0 | 18 | | 0.66 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 85.75 | 73.00 | 80.25 | 0 | 1.00 | | 1.25 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 44.75 | 37.50 | 42.25 | 0 | 3.75 | | 9.62 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 50.75 | 47.50 | 49.75 | 0 | 0.00 | | 0.00 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 44.25 | 41.00 | 43.50 | 0 | 0.00 | | 0.00 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 53.00 | 50.75 | 51.50 | 0 | 0.00 | | 0.00 | |
| S4TR | S&P 500 Commercial & Professional | 1,067 | 1,053 | 1,055 | 0 | -16 | | 1.49 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 56.50 | 46.25 | 53.00 | 0 | 4.00 | | 8.29 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 76.14 | 64.21 | 73.16 | 0 | 2.38 | | 3.42 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 43.33 | 36.58 | 42.14 | 0 | 2.19 | | 5.59 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 51.88 | 49.10 | 51.29 | 0 | 0.60 | | 1.19 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 43.93 | 42.14 | 43.53 | 0 | 1.59 | | 3.76 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 54.47 | 52.48 | 53.47 | 0 | -0.20 | | 0.38 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 603.5 | 596.3 | 598.6 | 0 | -2.9 | | 0.48 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 52.48 | 43.53 | 49.30 | 0 | 1.00 | | 2.13 | |
| S6CD | S&P Smallcap600 Capped Consumer | 933.3 | 919.1 | 928.5 | 0 | 1.2 | | 0.13 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,290 | 2,264 | 2,265 | 0 | -26 | | 1.13 | |
| S6EP | S&P Smallcap600 Capped Energy | 310.9 | 301.6 | 309.9 | 0 | 2.0 | | 0.66 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 84.88 | 78.57 | 83.22 | 0 | 1.00 | | 1.22 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 41.52 | 37.54 | 41.19 | 0 | 1.17 | | 2.97 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,003 | 994 | 1,001 | 0 | 1 | | 0.05 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,212 | 3,146 | 3,209 | 0 | 77 | | 2.44 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,417 | 2,375 | 2,412 | 0 | 34 | | 1.44 | |
| S6MP | S&P Smallcap600 Capped Materials | 782.5 | 767.1 | 780.5 | 0 | 9.9 | | 1.29 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 49.50 | 47.17 | 49.00 | 0 | 0.00 | | 0.00 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 44.01 | 39.70 | 42.85 | 0 | 0.83 | | 1.95 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 50.16 | 48.00 | 49.16 | 0 | 0.66 | | 1.36 | |
| S6TP | S&P Smallcap600 Capped Information | 1,458 | 1,395 | 1,455 | 0 | 61 | | 4.34 | |
| S6TR | S&P 500 Consumer Services [Industry | 2,918 | 2,879 | 2,886 | 0 | -21 | | 0.72 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 52.99 | 45.18 | 51.16 | 0 | 1.00 | | 2.03 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 718.3 | 711.4 | 716.6 | 0 | 0.0 | | 0.00 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,366 | 2,337 | 2,365 | 0 | 16 | | 0.67 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,611 | 1,583 | 1,607 | 0 | -5 | | 0.32 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,578 | 1,548 | 1,551 | 0 | -23 | | 1.47 | |
| SAAB | S&P Asia Infrastructure Index | 1,781 | 1,770 | 1,780 | 0 | 9 | | 0.51 | |
| SAER | S&P GSCI Agriculture Capped Component | 89.77 | 88.77 | 89.36 | 0 | -0.09 | | 0.10 | |
| SAIE | S&P Africa 40 Index [Euro] | 271.1 | 265.6 | 270.5 | 0 | 4.3 | | 1.60 | |
| SAIU | S&P Africa 40 Index | 240.2 | 235.5 | 239.8 | 0 | 4.4 | | 1.85 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 180.9 | 179.2 | 180.4 | 0 | 0.5 | | 0.29 | |
| SAQA | S&P Global Water Index | 7,111 | 7,064 | 7,100 | 0 | 34 | | 0.48 | |
| SAQE | S&P Global Water Index [Euro] | 5,462 | 5,425 | 5,452 | 0 | 13 | | 0.23 | |
| SAQT | S&P Global Water Index [TR] | 12,906 | 12,821 | 12,885 | 0 | 61 | | 0.48 | |
| SATE | S&P Global Water Index [Euro] [TR] | 9,913 | 9,846 | 9,894 | 0 | 23 | | 0.23 | |
| SAUE | S&P GSCI Agriculture Capped Component | 191.6 | 189.5 | 190.7 | 0 | -0.2 | | 0.10 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 190.4 | 190.1 | 190.3 | 0 | -0.1 | | 0.03 | |
| SBDT | S&P Euro-Bund Total Return Index | 268.2 | 267.9 | 268.1 | 0 | 0.0 | | 0.01 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.25 | 55.73 | 56.08 | 0 | -0.03 | | 0.05 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,476 | 2,441 | 2,450 | 0 | 9 | | 0.36 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 85.18 | 74.07 | 81.48 | 0 | 3.71 | | 4.77 | |
| SBFI | S&P Materials Stocks Above 50-Day | 44.44 | 37.03 | 44.44 | 0 | 3.71 | | 10.02 | |
| SBIX | S&P 500 Banks [Industry Group] | 564.9 | 556.2 | 562.9 | 201.47M | 2.8 | | 0.50 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,235 | 6,171 | 6,227 | 0 | 45 | | 0.72 | |
| SBOF | S&P Materials Stocks Above 150-Day | 33.33 | 29.62 | 33.33 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 25.92 | 25.92 | 25.92 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 620.6 | 612.2 | 617.1 | 0 | 4.9 | | 0.79 | |
| SBTH | S&P Materials Stocks Above 200-Day | 37.03 | 37.03 | 37.03 | 0 | 3.70 | | 11.10 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.27 | 72.59 | 73.04 | 0 | -0.02 | | 0.03 | |
| SBTW | S&P Materials Stocks Above 20-Day | 55.55 | 44.44 | 51.85 | 0 | 11.11 | | 25.00 | |
| SBUP | S&P Food & Beverage Select Industry | 6,920 | 6,859 | 6,860 | 0 | -57 | | 0.82 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,081 | 3,048 | 3,068 | 0 | 11 | | 0.34 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 587.5 | 583.3 | 585.6 | 0 | 0.5 | | 0.09 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,249 | 6,190 | 6,191 | 0 | -40 | | 0.65 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,723 | 2,697 | 2,698 | 0 | -22 | | 0.82 | |
| SCII | Cat China Infrastructure [TR] | 98.65 | 97.07 | 98.64 | 0 | 1.20 | | 1.23 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 436.0 | 428.0 | 435.8 | 0 | 2.0 | | 0.45 | |
| SCIR | S&P GSCI North American Copper Index | 336.1 | 332.5 | 333.0 | 0 | -2.8 | | 0.85 | |
| SCIS | S&P GSCI North American Copper Index | 376.0 | 372.0 | 372.5 | 0 | -3.2 | | 0.84 | |
| SCIT | S&P GSCI North American Copper Index | 714.6 | 707.0 | 707.9 | 0 | -5.8 | | 0.81 | |
| SCKG | S&P Smallcap 600 Growth | 1,134 | 1,117 | 1,132 | 0 | 14 | | 1.27 | |
| SCMI | S&P CI | 5,935 | 5,827 | 5,925 | 0 | 98 | | 1.69 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,124 | 1,097 | 1,119 | 0 | 19 | | 1.70 | |
| SCMX | S&P 500 Chemicals [Ind] | 826.5 | 818.2 | 823.7 | 66.85M | -3.0 | | 0.37 | |
| SCNG | S&P / Citic 300 - Information Technology | 3,928 | 3,810 | 3,882 | 0 | -5 | | 0.13 | |
| SCOT | S&P Global Eco Index [TR] | 575.2 | 571.3 | 573.4 | 0 | 1.9 | | 0.33 | |
| SCSC | S&P / Citic 300 Index | 4,057 | 4,001 | 4,026 | 0 | -7 | | 0.17 | |
| SCSE | S&P / Citic 50 Index | 4,005 | 3,961 | 3,968 | 0 | -18 | | 0.45 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,311 | 4,275 | 4,293 | 0 | 12 | | 0.29 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,894 | 16,695 | 16,701 | 0 | -80 | | 0.48 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,699 | 5,628 | 5,683 | 0 | 55 | | 0.98 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,534 | 2,468 | 2,496 | 0 | -25 | | 0.97 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,176 | 2,157 | 2,170 | 0 | -2 | | 0.08 | |
| SCVK | S&P Smallcap 600 Value | 869.6 | 856.0 | 867.9 | 0 | 11.5 | | 1.34 | |
| SCWI | Cat China Water [TR] | 190.6 | 187.5 | 190.4 | 0 | 2.9 | | 1.56 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 268.8 | 266.9 | 268.5 | 0 | 2.1 | | 0.78 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,274 | 2,215 | 2,224 | 0 | -33 | | 1.45 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,550 | 2,517 | 2,543 | 0 | 19 | | 0.74 | |
| SDEX | Nations Skewdex | 65.04 | 63.90 | 64.06 | 0 | -0.42 | | 0.65 | |
| SDIP | S&P Dcfi Index Excess Return | 133.1 | 132.3 | 132.3 | 0 | -0.7 | | 0.55 | |
| SDIS | S&P Dcfiindex | 137.5 | 136.7 | 136.7 | 0 | -0.8 | | 0.55 | |
| SDIT | S&P Dcfi Index Total Return | 194.4 | 193.2 | 193.2 | 0 | -1.0 | | 0.53 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,122 | 2,096 | 2,101 | 0 | -21 | | 1.00 | |
| SDUN | S&P Emerging Market Dividend | 6,364 | 6,320 | 6,355 | 0 | 35 | | 0.55 | |
| SDUP | S&P Emerging Market Dividend | 1,982 | 1,971 | 1,979 | 0 | 11 | | 0.55 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 890.9 | 881.5 | 888.9 | 0 | 5.8 | | 0.66 | |
| SECA | S&P GSCI Enhanced Commodity Index | 306.6 | 303.6 | 306.3 | 0 | 0.5 | | 0.15 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 320.7 | 317.6 | 320.4 | 0 | 0.5 | | 0.15 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 681.8 | 675.0 | 681.1 | 0 | 1.2 | | 0.18 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,607 | 2,572 | 2,580 | 0 | 5 | | 0.21 | |
| SEER | S&P Gold - Equity Spread Index ER | 37.10 | 36.50 | 36.67 | 0 | -0.43 | | 1.16 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 40.90 | 4.54 | 36.36 | 0 | 0.00 | | 0.00 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 63.63 | 50.00 | 59.09 | 0 | 0.00 | | 0.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,294 | 3,234 | 3,263 | 0 | -12 | | 0.38 | |
| SEIE | S&P Global Eco Index [Euro] | 370.9 | 368.2 | 369.6 | 0 | 0.3 | | 0.09 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,253 | 4,216 | 4,227 | 0 | 8 | | 0.19 | |
| SEIT | S&P Global REIT [Aud] | 186.8 | 185.7 | 186.6 | 0 | 0.1 | | 0.03 | |
| SEIU | S&P Global Eco Index | 363.1 | 360.6 | 362.0 | 0 | 1.2 | | 0.33 | |
| SELP | S&P Euro 75 Index | 171.0 | 169.4 | 169.8 | 0 | 0.6 | | 0.34 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,504 | 3,459 | 3,488 | 0 | 26 | | 0.74 | |
| SENI | S&P / Harel Energy Index | 2,598 | 2,569 | 2,581 | 0 | -30 | | 1.16 | |
| SENS | | 85,473 | 84,710 | 84,901 | 0 | -331 | | 0.39 | |
| SEOF | S&P Energies Stocks Above 150-Day | 68.18 | 63.63 | 63.63 | 0 | -9.09 | | 12.50 | |
| SEOH | S&P Energies Stocks Above 100-Day | 68.18 | 63.63 | 63.63 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,568 | 3,533 | 3,533 | 0 | -29 | | 0.81 | |
| SETF | | 823.5 | 818.0 | 819.0 | 0 | -0.1 | | 0.01 | |
| SETH | S&P Energies Stocks Above 200-Day | 63.63 | 54.54 | 59.09 | 0 | -4.54 | | 7.13 | |
| SETI | S&P Gold - Equity Spread Index TR | 68.53 | 67.42 | 67.73 | 0 | -0.78 | | 1.14 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 54.54 | 40.90 | 54.54 | 0 | -4.55 | | 7.70 | |
| SEUD | S&P Europe 350 [Usd] | 2,384 | 2,363 | 2,368 | 0 | 5 | | 0.19 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,045 | 2,029 | 2,035 | 0 | -5 | | 0.25 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,432 | 1,415 | 1,424 | 0 | -9 | | 0.61 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 213.2 | 212.2 | 213.1 | 0 | 0.9 | | 0.43 | |
| SFER | S&P US Dollar Futures Index ER | 98.68 | 98.40 | 98.52 | 0 | -0.04 | | 0.04 | |
| SFFD | S&P Financials Stocks Above 5-Day | 83.78 | 64.86 | 81.08 | 0 | 1.35 | | 1.78 | |
| SFFI | S&P Financials Stocks Above 50-Day | 44.59 | 29.72 | 40.54 | 0 | 5.41 | | 15.40 | |
| SFOF | S&P Financials Stocks Above 150-Day | 55.40 | 48.64 | 52.70 | 0 | -1.35 | | 2.50 | |
| SFOH | S&P Financials Stocks Above 100-Day | 41.89 | 39.18 | 40.54 | 0 | 1.36 | | 3.47 | |
| SFTE | S&P Global Timber and Forestry Index | 3,297 | 3,269 | 3,269 | 0 | -20 | | 0.61 | |
| SFTH | S&P Financials Stocks Above 200-Day | 60.81 | 58.10 | 58.10 | 0 | -1.35 | | 2.27 | |
| SFTI | S&P 500 Index Total Return | 1,014 | 997 | 1,012 | 0 | 16 | | 1.56 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,000 | 2,969 | 2,982 | 0 | 11 | | 0.36 | |
| SFTW | S&P Financials Stocks Above 20-Day | 55.40 | 41.89 | 51.35 | 0 | -1.35 | | 2.63 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 367.3 | 362.1 | 363.9 | 0 | -3.1 | | 0.83 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 75.17 | 74.11 | 74.46 | 0 | -0.63 | | 0.84 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 966.9 | 953.2 | 957.7 | 0 | -7.7 | | 0.80 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.55 | 37.20 | 37.41 | 0 | 0.01 | | 0.03 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 482.8 | 478.5 | 481.2 | 0 | 0.3 | | 0.06 | |
| SG0F | S&P GSCI All Cattle Index | 775.5 | 750.4 | 750.4 | 0 | -25.1 | | 3.23 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 425.6 | 411.8 | 411.8 | 0 | -13.8 | | 3.23 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 5,297 | 5,297 | 5,297 | 0 | -175 | | 3.20 | |
| SG0I | S&P GSCI All Crude Index | 338.4 | 330.4 | 338.1 | 0 | 4.3 | | 1.30 | |
| SG1A | S&P GSCI All Crude Index [TR] | 912.1 | 890.6 | 911.4 | 0 | 12.0 | | 1.33 | |
| SG1B | S&P GSCI All Wheat Index | 356.6 | 350.9 | 352.7 | 0 | -3.1 | | 0.86 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.920 | 4.840 | 4.860 | 0 | -0.050 | | 1.02 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 63.38 | 62.35 | 62.67 | 0 | -0.52 | | 0.82 | |
| SG1E | S&P GSCI Aluminum Index | 178.7 | 176.7 | 178.3 | 0 | 1.6 | | 0.90 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 28.90 | 28.58 | 28.84 | 0 | 0.26 | | 0.91 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 72.56 | 71.77 | 72.42 | 0 | 0.67 | | 0.93 | |
| SG1H | S&P GSCI Soybean Oil Index | 248.8 | 243.9 | 247.5 | 0 | -0.3 | | 0.12 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 122.5 | 120.1 | 121.9 | 0 | -0.2 | | 0.12 | |
| SG1J | S&P GSCI All Crude Index [ER] | 272.5 | 266.0 | 272.3 | 0 | 3.5 | | 1.30 | |
| SG2A | S&P GSCI Brent Crude Index | 534.6 | 522.1 | 533.8 | 0 | 6.6 | | 1.26 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 537.1 | 524.6 | 536.4 | 0 | 6.7 | | 1.26 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 928.9 | 907.3 | 927.6 | 0 | 11.8 | | 1.29 | |
| SG2D | S&P GSCI Cocoa Index | 206.6 | 197.3 | 203.8 | 0 | 1.2 | | 0.60 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 26.78 | 25.57 | 26.42 | 0 | 0.15 | | 0.57 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 113.6 | 108.5 | 112.1 | 0 | 0.7 | | 0.64 | |
| SG2G | S&P GSCI Coffee Index | 291.2 | 283.7 | 290.0 | 0 | 5.5 | | 1.92 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.31 | 25.63 | 26.20 | 0 | 0.49 | | 1.91 | |
| SG2I | S&P GSCI Coffee Index [TR] | 157.3 | 153.2 | 156.7 | 0 | 3.0 | | 1.95 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 176.5 | 173.0 | 175.6 | 0 | -0.2 | | 0.09 | |
| SG3A | S&P GSCI Copper Index [ER] | 867.3 | 862.3 | 865.2 | 0 | 0.1 | | 0.01 | |
| SG3B | S&P GSCI Copper Index [TR] | 7,361 | 7,319 | 7,343 | 0 | 3 | | 0.04 | |
| SG3C | S&P GSCI Corn Index | 362.6 | 358.7 | 360.6 | 0 | -0.6 | | 0.17 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.240 | 6.170 | 6.210 | 0 | -0.010 | | 0.16 | |
| SG3E | S&P GSCI Corn Index [TR] | 80.39 | 79.52 | 79.93 | 0 | -0.11 | | 0.14 | |
| SG3F | S&P GSCI Cotton Index | 91.69 | 90.85 | 91.06 | 0 | 0.21 | | 0.23 | |
| SG3G | S&P GSCI Cotton Index [ER] | 36.80 | 36.46 | 36.55 | 0 | 0.09 | | 0.25 | |
| SG3H | S&P GSCI Cotton Index [TR] | 312.3 | 309.7 | 310.2 | 0 | 0.8 | | 0.27 | |
| SG3I | S&P GSCI Crude Oil Index | 322.8 | 314.8 | 322.5 | 0 | 4.3 | | 1.35 | |
| SG3J | S&P GSCI Copper Index | 766.5 | 762.2 | 764.7 | 0 | 0.1 | | 0.01 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 438.9 | 428.1 | 438.6 | 0 | 6.0 | | 1.38 | |
| SG4B | S&P GSCI Energy and Metals Index | 401.6 | 395.9 | 401.1 | 0 | 1.8 | | 0.46 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 121.7 | 120.0 | 121.6 | 0 | 0.6 | | 0.46 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 259.2 | 255.5 | 258.8 | 0 | 1.3 | | 0.49 | |
| SG4E | S&P GSCI Energy Index [ER] | 136.5 | 134.1 | 136.4 | 0 | 0.7 | | 0.49 | |
| SG4F | S&P GSCI Energy Index [TR] | 632.2 | 620.8 | 631.4 | 0 | 3.2 | | 0.51 | |
| SG4G | S&P GSCI Feeder Cattle Index | 371.2 | 360.3 | 360.3 | 0 | -10.9 | | 2.94 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 118.7 | 115.2 | 115.2 | 0 | -3.5 | | 2.94 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 172.9 | 172.9 | 172.9 | 0 | -5.2 | | 2.91 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 131.1 | 127.9 | 131.0 | 0 | 1.7 | | 1.35 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 730.6 | 709.6 | 713.8 | 0 | -9.9 | | 1.36 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,264 | 1,227 | 1,234 | 0 | -17 | | 1.33 | |
| SG5C | S&P GSCI Gold Index | 2,416 | 2,371 | 2,405 | 0 | 9 | | 0.36 | |
| SG5D | S&P GSCI Gold Index [ER] | 252.0 | 247.3 | 250.8 | 0 | 0.9 | | 0.36 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,027 | 1,989 | 2,017 | 0 | 8 | | 0.39 | |
| SG5F | S&P GSCI Grains Index | 384.6 | 380.7 | 382.2 | 0 | -1.4 | | 0.38 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.42 | 19.22 | 19.30 | 0 | -0.07 | | 0.36 | |
| SG5H | S&P GSCI Grains Index [TR] | 249.9 | 247.3 | 248.4 | 0 | -0.9 | | 0.34 | |
| SG5I | S&P GSCI Heating Oil Index | 291.4 | 283.6 | 287.1 | 0 | -3.7 | | 1.26 | |
| SG5J | S&P GSCI Gas Oil Index | 636.4 | 618.1 | 621.8 | 0 | -8.6 | | 1.36 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,148 | 2,091 | 2,117 | 0 | -26 | | 1.23 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 226.5 | 225.1 | 226.1 | 0 | 1.0 | | 0.43 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 1,923 | 1,911 | 1,919 | 0 | 9 | | 0.46 | |
| SG6D | S&P GSCI Kansas Wheat Index | 161.9 | 159.7 | 160.4 | 0 | -1.2 | | 0.72 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.38 | 10.24 | 10.29 | 0 | -0.07 | | 0.68 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 17.96 | 17.73 | 17.80 | 0 | -0.13 | | 0.73 | |
| SG6G | S&P GSCI Lead Index | 298.1 | 295.5 | 295.5 | 0 | -0.8 | | 0.28 | |
| SG6H | S&P GSCI Lead Index [ER] | 157.7 | 156.4 | 156.4 | 0 | -0.4 | | 0.28 | |
| SG6I | S&P GSCI Lead Index [TR] | 335.9 | 333.0 | 333.0 | 0 | -0.8 | | 0.25 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 464.0 | 451.6 | 457.2 | 0 | -5.8 | | 1.26 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 10.96 | 10.67 | 10.88 | 0 | 0.20 | | 1.87 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 97.94 | 95.33 | 97.21 | 0 | 1.85 | | 1.94 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 548.2 | 543.9 | 547.3 | 0 | -0.6 | | 0.11 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 250.6 | 248.6 | 250.2 | 0 | -0.3 | | 0.11 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,222 | 3,197 | 3,217 | 0 | -3 | | 0.08 | |
| SG7F | S&P GSCI Live Cattle Index | 733.0 | 708.3 | 708.3 | 0 | -24.8 | | 3.38 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 399.0 | 399.0 | 399.0 | 0 | -13.9 | | 3.38 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,132 | 5,132 | 5,132 | 0 | -178 | | 3.34 | |
| SG7I | S&P GSCI Livestock Index [ER] | 168.5 | 167.4 | 168.2 | 0 | -3.7 | | 2.12 | |
| SG7J | S&P GSCI Lean Hogs Index | 117.0 | 113.9 | 116.1 | 0 | 2.2 | | 1.90 | |
| SG8A | S&P GSCI Natural Gas Index | 222.1 | 214.7 | 218.7 | 0 | -3.3 | | 1.50 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.670 | 1.620 | 1.650 | 0 | -0.020 | | 1.20 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.730 | 3.610 | 3.680 | 0 | -0.050 | | 1.34 | |
| SG8D | S&P GSCI Nickel Index | 235.6 | 231.3 | 235.0 | 0 | 3.8 | | 1.62 | |
| SG8E | S&P GSCI Nickel Index [ER] | 159.8 | 156.9 | 159.4 | 0 | 2.5 | | 1.62 | |
| SG8F | S&P GSCI Nickel Index [TR] | 366.7 | 360.0 | 365.8 | 0 | 5.9 | | 1.65 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 209.3 | 207.7 | 208.6 | 0 | -0.5 | | 0.25 | |
| SG8H | S&P GSCI Non-Energy Index | 527.6 | 523.7 | 526.0 | 0 | -1.3 | | 0.25 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,691 | 2,671 | 2,683 | 0 | -6 | | 0.22 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,166 | 2,153 | 2,162 | 0 | -46 | | 2.09 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 73.34 | 72.43 | 73.26 | 0 | 0.28 | | 0.38 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 147.7 | 145.9 | 147.5 | 0 | 0.6 | | 0.42 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 549.5 | 543.8 | 548.9 | 0 | 1.0 | | 0.19 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 499.6 | 494.3 | 499.1 | 0 | 0.9 | | 0.19 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,370 | 6,303 | 6,364 | 0 | 14 | | 0.22 | |
| SG9F | S&P GSCI Non-Precious Index | 215.2 | 212.8 | 214.9 | 0 | 0.2 | | 0.07 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 93.91 | 92.85 | 93.77 | 0 | 0.06 | | 0.06 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 964.3 | 953.3 | 962.8 | 0 | 1.0 | | 0.10 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 221.4 | 216.5 | 221.0 | 0 | 2.2 | | 0.98 | |
| SG9J | S&P GSCI Non-Livestock Index | 261.1 | 257.9 | 260.8 | 0 | 1.0 | | 0.38 | |
| SGAA | S&P Global Agribusiness Composite Index | 1,969 | 1,951 | 1,962 | 0 | -6 | | 0.30 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,041 | 2,019 | 2,030 | 0 | -11 | | 0.54 | |
| SGAC | S&P Global Agribusiness Equity Index | 5,900 | 5,846 | 5,887 | 0 | 14 | | 0.24 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,109 | 6,050 | 6,092 | 0 | 0 | | 0.00 | |
| SGBI | S&P GSCI Biofuel Index | 132.7 | 131.5 | 132.3 | 0 | -0.1 | | 0.06 | |
| SGBL | S&P Global 100 [ C ] | 5,052 | 4,950 | 5,044 | 0 | 92 | | 1.86 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 317.5 | 314.2 | 317.1 | 0 | 0.3 | | 0.10 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 203.9 | 201.8 | 203.4 | 0 | 1.0 | | 0.50 | |
| SGDO | S&P Global Dividend Opportunities Index | 190.2 | 189.2 | 189.7 | 0 | 0.1 | | 0.03 | |
| SGIA | S&P North American Natural Resources | 305.8 | 300.0 | 305.1 | 0 | 2.7 | | 0.88 | |
| SGIB | S&P North American Technology Sector | 3,104 | 2,997 | 3,098 | 0 | 102 | | 3.39 | |
| SGID | S&P North American Technology Software | 2,167 | 2,129 | 2,159 | 0 | 28 | | 1.31 | |
| SGIF | S&P North American Technology Multimedia | 504.0 | 482.2 | 503.5 | 0 | 21.3 | | 4.41 | |
| SGIR | S&P GSCI All Metals Index [ER] | 199.8 | 198.0 | 199.4 | 0 | 0.8 | | 0.41 | |
| SGJ | S&P GSCI Energy Index | 217.8 | 213.9 | 217.5 | 0 | 1.1 | | 0.49 | |
| SGK | S&P GSCI Agriculture | 361.3 | 358.0 | 360.0 | 0 | 0.1 | | 0.03 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 733.4 | 722.0 | 731.2 | 0 | 6.6 | | 0.91 | |
| SGMA | S&P GSCI All Metals Index | 373.9 | 370.4 | 373.1 | 0 | 1.5 | | 0.41 | |
| SGON | S&P Global Dividend Opportunities Index | 662.8 | 659.5 | 661.3 | 0 | 0.2 | | 0.03 | |
| SGP | S&P GSCI Precious Metals Index | 5,409 | 5,308 | 5,383 | 0 | 21 | | 0.40 | |
| SGPA | S&P GSCI All Metals Capped Index | 398.9 | 394.9 | 397.9 | 0 | 2.0 | | 0.50 | |
| SGPG | S&P GSCI Agriculture Capped Index | 186.8 | 185.0 | 186.2 | 0 | 0.3 | | 0.14 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 86.08 | 85.17 | 85.99 | 0 | 0.09 | | 0.10 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 71.47 | 70.81 | 71.24 | 0 | 0.12 | | 0.17 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 183.4 | 181.5 | 183.2 | 0 | 0.3 | | 0.14 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,434 | 1,402 | 1,431 | 0 | 14 | | 1.02 | |
| SGQB | S&P GSCI Petroleum Index | 228.3 | 223.7 | 227.9 | 0 | 1.6 | | 0.71 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 353.0 | 345.8 | 352.4 | 0 | 2.5 | | 0.70 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,634 | 1,601 | 1,631 | 0 | 12 | | 0.73 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 413.1 | 405.3 | 411.1 | 0 | 1.6 | | 0.40 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,564 | 4,478 | 4,542 | 0 | 19 | | 0.43 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 552.4 | 547.6 | 551.8 | 0 | -0.1 | | 0.02 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 275.2 | 272.8 | 274.9 | 0 | -0.1 | | 0.02 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,539 | 3,507 | 3,535 | 0 | 1 | | 0.01 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 309.6 | 302.8 | 309.1 | 0 | 3.0 | | 0.99 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 214.5 | 212.6 | 213.9 | 0 | 0.6 | | 0.26 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 137.7 | 136.4 | 137.3 | 0 | 0.4 | | 0.26 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.62 | 33.30 | 33.50 | 0 | 0.04 | | 0.12 | |
| SGRM | Cohen & Steers Global Realty Majors | 183.6 | 182.6 | 183.5 | 0 | 0.4 | | 0.21 | |
| SGRT | S&P GSCI Agriculture Capped Component | 117.9 | 116.7 | 117.4 | 0 | -0.1 | | 0.08 | |
| SGSA | S&P GSCI Silver Index | 2,504 | 2,444 | 2,488 | 0 | 20 | | 0.80 | |
| SGSB | S&P GSCI Silver Index [ER] | 143.9 | 140.5 | 143.0 | 0 | 1.1 | | 0.80 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,591 | 1,552 | 1,581 | 0 | 13 | | 0.83 | |
| SGSD | S&P GSCI Soybeans Index | 448.6 | 443.4 | 446.0 | 0 | -0.7 | | 0.15 | |
| SGSE | S&P GSCI Excess Return Index | 301.2 | 298.1 | 300.9 | 0 | 0.3 | | 0.11 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 485.2 | 479.8 | 482.7 | 0 | -0.8 | | 0.16 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,243 | 6,174 | 6,211 | 0 | -8 | | 0.12 | |
| SGSH | S&P GSCI Sugar Index | 157.5 | 154.7 | 156.0 | 0 | 0.4 | | 0.28 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.44 | 11.24 | 11.33 | 0 | 0.03 | | 0.27 | |
| SGSK | S&P GSCI Sugar Index [TR] | 126.5 | 124.3 | 125.3 | 0 | 0.4 | | 0.30 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 232.7 | 231.0 | 232.2 | 0 | -0.4 | | 0.18 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 2,992 | 2,970 | 2,986 | 0 | -4 | | 0.14 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 388.5 | 382.1 | 387.8 | 0 | 2.5 | | 0.64 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,944 | 1,912 | 1,941 | 0 | 12 | | 0.64 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,133 | 6,031 | 6,121 | 0 | 41 | | 0.67 | |
| SGSR | S&P GSCI Wheat Index | 367.4 | 360.8 | 362.8 | 0 | -3.4 | | 0.93 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.900 | 3.830 | 3.850 | 0 | -0.040 | | 1.03 | |
| SGST | S&P GSCI Wheat Index [TR] | 50.29 | 49.39 | 49.67 | 0 | -0.45 | | 0.90 | |
| SGSU | S&P GSCI Zinc Index | 238.4 | 236.4 | 237.1 | 0 | 0.8 | | 0.33 | |
| SGSV | S&P GSCI Zinc Index [ER] | 70.37 | 69.77 | 70.00 | 0 | 0.23 | | 0.33 | |
| SGSW | S&P GSCI Zinc Index [TR] | 176.7 | 175.2 | 175.8 | 0 | 0.6 | | 0.36 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 539.6 | 535.6 | 538.5 | 0 | -0.9 | | 0.17 | |
| SGT | S&P GSCI Total Return Index | 3,872 | 3,832 | 3,868 | 0 | 5 | | 0.14 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 433.4 | 429.1 | 432.4 | 0 | 2.3 | | 0.53 | |
| SGV | S&P GSCI Livestock Index | 461.1 | 449.4 | 451.3 | 0 | -9.8 | | 2.12 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 275.3 | 273.0 | 274.5 | 0 | -0.1 | | 0.05 | |
| SGX | S&P GSCI Futures Price Index | 547.5 | 541.9 | 547.0 | 0 | 0.6 | | 0.10 | |
| SGY | S&P GSCI Industrial Metals Index | 499.9 | 496.9 | 499.0 | 0 | 2.1 | | 0.43 | |
| SGZG | S&P GSCI Tin Index Total Return | 1,734 | 1,710 | 1,733 | 0 | 23 | | 1.37 | |
| SHBI | S&P 500 High Beta Index | 25,697 | 25,076 | 25,587 | 0 | 511 | | 2.04 | |
| SHCI | S&P / Harel Health Care Index TR | 501.2 | 492.0 | 500.9 | 0 | 2.3 | | 0.45 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 5,672 | 5,617 | 5,619 | 0 | -47 | | 0.82 | |
| SHLE | S&P / Harel Energy Index TR | 4,347 | 4,299 | 4,318 | 0 | -51 | | 1.16 | |
| SHLI | S&P / Harel Materials Index TR | 4,353 | 4,294 | 4,353 | 0 | 42 | | 0.97 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,150 | 1,132 | 1,150 | 0 | -13 | | 1.10 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,563 | 2,531 | 2,549 | 0 | 16 | | 0.64 | |
| SIAD | S&P Aerospace & Defense Select Industry | 34,708 | 34,030 | 34,661 | 0 | 531 | | 1.56 | |
| SIBK | S&P Banks Select Industry Index | 1,280 | 1,264 | 1,275 | 0 | 2 | | 0.16 | |
| SICH | S&P Computer Hardware Select Industry | 3,950 | 3,777 | 3,943 | 0 | 166 | | 4.40 | |
| SICM | S&P Capital Markets Select Industry | 5,072 | 5,002 | 5,055 | 0 | 33 | | 0.66 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 543.6 | 540.1 | 542.4 | 0 | 2.5 | | 0.46 | |
| SIDO | S&P International Dividend Opportunities | 2,461 | 2,453 | 2,458 | 0 | 7 | | 0.27 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 75.00 | 67.50 | 68.75 | 0 | -3.75 | | 5.00 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 40.00 | 37.50 | 38.75 | 0 | -3.75 | | 9.09 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,437 | 14,061 | 14,412 | 0 | 351 | | 2.50 | |
| SIHP | S&P Health Care Services Select Industry | 16,508 | 16,113 | 16,485 | 0 | 373 | | 2.31 | |
| SIIP | S&P Dffi Index Excess Return | 95.99 | 95.82 | 95.94 | 0 | 0.10 | | 0.10 | |
| SIIS | S&P Dffi Index | 103.9 | 103.7 | 103.9 | 0 | 0.1 | | 0.11 | |
| SIIT | S&P Dffi Index Total Return | 140.2 | 140.0 | 140.1 | 0 | 0.2 | | 0.14 | |
| SINS | S&P Insurance Select Industry Index | 5,450 | 5,408 | 5,439 | 0 | 15 | | 0.28 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 53.75 | 50.00 | 52.50 | 0 | 0.00 | | 0.00 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 42.50 | 40.00 | 42.50 | 0 | 0.00 | | 0.00 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,045 | 4,885 | 5,027 | 0 | 40 | | 0.81 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 820.2 | 794.3 | 816.4 | 0 | 8.9 | | 1.10 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,084 | 5,977 | 6,080 | 0 | 124 | | 2.09 | |
| SIRP | Cohen & Steers International Realty | 137.7 | 136.7 | 137.5 | 0 | 0.7 | | 0.49 | |
| SISS | S&P Software & Services Select Industry | 15,908 | 15,636 | 15,877 | 0 | 254 | | 1.63 | |
| SITE | S&P Telecom Select Industry Index | 1,081 | 1,041 | 1,079 | 0 | 46 | | 4.44 | |
| SITH | S&P Industrials Stocks Above 200-Day | 56.25 | 55.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| SITN | S&P Transportation Select Industry Index | 5,571 | 5,486 | 5,555 | 0 | 50 | | 0.91 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,360 | 1,345 | 1,352 | 0 | -7 | | 0.49 | |
| SITW | S&P Industrials Stocks Above 20-Day | 46.25 | 35.00 | 42.50 | 0 | 2.50 | | 6.25 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.250 | 2.180 | 2.180 | 0 | -0.070 | | 3.11 | |
| SIUX | S&P 500 Insurance [Industry Group] | 800.3 | 791.7 | 795.4 | 57.18M | -3.9 | | 0.48 | |
| SJPA | S&P Japan 500 | 3,095 | 3,061 | 3,085 | 0 | -4 | | 0.14 | |
| SJPB | S&P Japan Mid Cap 100 | 2,634 | 2,594 | 2,634 | 0 | 29 | | 1.11 | |
| SJPC | S&P Japan Small Cap 250 Index | 5,749 | 5,700 | 5,742 | 0 | 29 | | 0.51 | |
| SJPD | S&P Topix Yen | 2,915 | 2,882 | 2,903 | 0 | -11 | | 0.36 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,533 | 4,477 | 4,528 | 0 | 38 | | 0.86 | |
| SJTR | S&P 500 Semiconductors & Equipment | 12,346 | 11,902 | 12,312 | 0 | 513 | | 4.35 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 82.35 | 66.17 | 80.88 | 0 | 29.42 | | 62.53 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 32.35 | 26.47 | 30.88 | 0 | 7.36 | | 35.76 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 51.47 | 47.05 | 50.00 | 0 | 5.89 | | 13.35 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 42.64 | 39.70 | 42.64 | 0 | 4.41 | | 11.54 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 54.41 | 52.94 | 54.41 | 0 | -1.47 | | 2.70 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,069 | 1,060 | 1,067 | 0 | 3 | | 0.28 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 27.94 | 17.64 | 23.52 | 0 | 4.41 | | 27.27 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 7,858 | 7,795 | 7,855 | 0 | 44 | | 0.56 | |
| SLAF | S&P Lac 40 [Us$] | 3,057 | 3,038 | 3,054 | 0 | 18 | | 0.59 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 602.8 | 594.0 | 601.8 | 0 | 7.8 | | 1.32 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 909.6 | 896.2 | 908.0 | 0 | 11.8 | | 1.32 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 804.0 | 792.2 | 802.6 | 0 | 10.4 | | 1.32 | |
| SLEE | S&P GSCI Light Energy EUR Index | 164.3 | 162.8 | 163.8 | 0 | -0.6 | | 0.35 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 76.41 | 75.72 | 76.20 | 0 | -0.27 | | 0.35 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,635 | 1,613 | 1,632 | 0 | 16 | | 0.97 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 62.50 | 41.66 | 54.16 | 0 | -16.67 | | 26.67 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 45.83 | 37.50 | 45.83 | 0 | 4.16 | | 11.09 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 33.33 | 25.00 | 25.00 | 0 | -4.16 | | 14.27 | |
| SLPE | Global Listed Private Equity Index | 1,504 | 1,491 | 1,501 | 0 | 8 | | 0.54 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 100.4 | 99.5 | 100.1 | 0 | -0.3 | | 0.33 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 45.83 | 37.50 | 41.66 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 50.00 | 33.33 | 33.33 | 0 | -8.33 | | 20.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 31,190 | 30,186 | 31,120 | 0 | 925 | | 3.06 | |
| SLVI | S&P 500 Low Volatility Index | 11,620 | 11,523 | 11,578 | 0 | -33 | | 0.29 | |
| SMAI | S&P / Harel Materials Index | 2,771 | 2,733 | 2,771 | 0 | 27 | | 0.97 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 182.7 | 180.3 | 182.0 | 0 | 1.6 | | 0.88 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 638.3 | 633.6 | 637.6 | 0 | -0.1 | | 0.01 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 958.9 | 945.7 | 958.3 | 0 | 2.6 | | 0.28 | |
| SMDA | S&P 1000 Mini | 1,789 | 1,765 | 1,784 | 0 | 19 | | 1.08 | |
| SMDB | S&P 1000 Micro | 178.9 | 176.5 | 178.4 | 0 | 1.9 | | 1.08 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.650 | 4.580 | 4.590 | 0 | 0.000 | | 0.00 | |
| SMGD | S&P Midcap 400 Growth | 1,534 | 1,513 | 1,529 | 0 | 16 | | 1.06 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 25.64 | 25.47 | 25.53 | 0 | -0.10 | | 0.39 | |
| SML | S&P Smallcap 600 | 1,429 | 1,408 | 1,426 | 907.14M | 18 | | 1.30 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 179.9 | 177.7 | 178.3 | 0 | -1.5 | | 0.82 | |
| SMPG | S&P Midcap 400 Pure Growth | 25,968 | 25,620 | 25,904 | 0 | 263 | | 1.03 | |
| SMPV | S&P Midcap 400 Pure Value | 12,751 | 12,505 | 12,725 | 0 | 121 | | 0.96 | |
| SMRW | Revenue Shares Midcap Fund | 13,904 | 13,700 | 13,860 | 0 | 100 | | 0.73 | |
| SMTR | S&P GSCI All Metals Index [TR] | 424.8 | 420.8 | 423.9 | 0 | 1.9 | | 0.45 | |
| SMUV | S&P Midcap 400 Value | 1,029 | 1,014 | 1,026 | 0 | 9 | | 0.88 | |
| SNCH | Next 11 Core 8 Index | 178.9 | 177.0 | 178.2 | 0 | 1.5 | | 0.85 | |
| SNCT | Next 11 Core 8 Index [TR] | 278.5 | 275.0 | 277.4 | 0 | 2.3 | | 0.85 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 91.79 | 90.95 | 91.35 | 0 | -0.45 | | 0.49 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,693 | 5,624 | 5,685 | 0 | 54 | | 0.96 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,411 | 7,315 | 7,404 | 0 | 88 | | 1.21 | |
| SNRE | S&P Global Natural Resources Index | 2,825 | 2,791 | 2,821 | 0 | 23 | | 0.81 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 120.6 | 119.5 | 120.0 | 0 | -0.6 | | 0.46 | |
| SNRU | S&P Global Natural Resources Index | 3,235 | 3,196 | 3,231 | 0 | 34 | | 1.05 | |
| SNTE | Next 11 Core 5 Index [TR] | 294.1 | 290.7 | 293.1 | 0 | 2.4 | | 0.84 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 193.0 | 191.3 | 192.1 | 0 | -1.0 | | 0.50 | |
| SOME | S&P Homebuilders Select Industry Index | 10,504 | 10,348 | 10,400 | 0 | -67 | | 0.64 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.830 | 3.780 | 3.820 | 0 | -0.010 | | 0.26 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.080 | 6.980 | 7.060 | 0 | -0.010 | | 0.14 | |
| SP500 | S&P 500 Index | 6,715 | 6,631 | 6,705 | 4.454B | 102 | | 1.55 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 127.4 | 125.0 | 127.2 | 0 | 2.2 | | 1.79 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 175.1 | 171.8 | 174.8 | 0 | 2.7 | | 1.54 | |
| SPAC | Sgi Pan Africa Index | 87.65 | 86.07 | 87.54 | 0 | 1.54 | | 1.79 | |
| SPAD | S&P GSCI Palladium Index | 915.8 | 894.1 | 913.7 | 0 | 14.6 | | 1.62 | |
| SPAI | Sgi Pan Africa Index [Euro] | 120.5 | 118.2 | 120.3 | 0 | 1.8 | | 1.54 | |
| SPBI | S&P 500 Bond Index | 543.2 | 542.0 | 543.1 | 0 | 1.4 | | 0.26 | |
| SPCB | S&P World Index [Usd] | 458.1 | 452.0 | 457.7 | 0 | 5.8 | | 1.28 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 246.3 | 244.0 | 245.6 | 0 | 1.0 | | 0.40 | |
| SPER | S&P GSCI Palladium Index [ER] | 827.0 | 807.4 | 825.1 | 0 | 13.2 | | 1.62 | |
| SPEY | S&P Listed Private Equity Index | 238.0 | 235.8 | 237.3 | 0 | 1.5 | | 0.64 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 78.37 | 54.05 | 54.05 | 0 | -29.73 | | 34.38 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 45.94 | 37.83 | 45.94 | 0 | -2.70 | | 5.88 | |
| SPIN | S&P GSCI Platinum Index | 415.3 | 405.2 | 412.7 | 0 | 7.6 | | 1.86 | |
| SPIR | S&P GSCI Platinum Index [ER] | 282.5 | 275.6 | 280.7 | 0 | 5.1 | | 1.86 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,198 | 1,168 | 1,190 | 0 | 22 | | 1.90 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 32.43 | 32.43 | 32.43 | 0 | 2.71 | | 9.12 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 27.02 | 24.32 | 27.02 | 0 | 5.40 | | 24.98 | |
| SPRL | Sgi Premium List [Nettr] | 256.9 | 254.9 | 255.9 | 0 | 0.5 | | 0.20 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,758 | 1,716 | 1,754 | 0 | 29 | | 1.66 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 35.13 | 32.43 | 35.13 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 62.16 | 51.35 | 51.35 | 0 | -13.51 | | 20.83 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 169.3 | 168.2 | 169.1 | 0 | 1.1 | | 0.68 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,265 | 10,166 | 10,233 | 0 | 43 | | 0.42 | |
| SPXT | S&P 500 [TR] | 14,913 | 14,725 | 14,890 | 0 | 227 | | 1.55 | |
| SQTR | S&P 500 Software & Services [Industry | 6,487 | 6,377 | 6,455 | 0 | 47 | | 0.73 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 354.5 | 351.7 | 354.3 | 0 | 2.7 | | 0.77 | |
| SRBK | S&P Regional Banks Select Industry Index | 1,944 | 1,918 | 1,935 | 0 | 2 | | 0.10 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,860 | 1,835 | 1,852 | 495.06M | 34 | | 1.86 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 867.7 | 854.5 | 856.1 | 421.13M | -11.5 | | 1.32 | |
| SREE | S&P European Emerging Under Usd2 Billion | 735.0 | 730.3 | 733.4 | 0 | 2.3 | | 0.32 | |
| SREN | S&P 500 Energy [Sector] | 679.6 | 667.8 | 677.8 | 205.29M | -2.2 | | 0.32 | |
| SRFI | S&P 500 Financials [Sector] | 863.1 | 853.0 | 862.2 | 477.34M | 4.0 | | 0.46 | |
| SRHC | S&P 500 Health Care [Sector] | 1,818 | 1,799 | 1,808 | 409.8M | 8 | | 0.47 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,558 | 4,477 | 4,550 | 0 | 73 | | 1.63 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,922 | 4,841 | 4,911 | 0 | 67 | | 1.39 | |
| SRIN | S&P 500 Industrials [Sector] | 1,273 | 1,259 | 1,268 | 292.95M | 4 | | 0.28 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,611 | 5,499 | 5,601 | 1.086B | 136 | | 2.49 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 282.6 | 279.4 | 281.2 | 0 | 2.7 | | 0.96 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,281 | 5,233 | 5,264 | 129.49M | 64 | | 1.22 | |
| SRMA | S&P 500 Materials [Sector] | 547.9 | 543.0 | 546.9 | 166.09M | 1.5 | | 0.28 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 280.2 | 278.1 | 279.1 | 0 | -0.6 | | 0.22 | |
| SRMP | Cohen & Steers US Realty Majors | 2,610 | 2,587 | 2,608 | 0 | 2 | | 0.09 | |
| SRPP | S&P US Equity Risk Premium Index ER | 166.8 | 164.2 | 166.4 | 0 | 1.8 | | 1.10 | |
| SRPR | S&P Global REIT [Usd] | 185.2 | 183.9 | 185.0 | 0 | 0.7 | | 0.40 | |
| SRPT | S&P US Equity Risk Premium Index TR | 308.0 | 303.3 | 307.4 | 0 | 3.4 | | 1.13 | |
| SRRE | S&P 500 Real Estate [Sector] | 258.3 | 255.9 | 258.1 | 151.34M | 0.5 | | 0.19 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 647.7 | 641.3 | 646.8 | 0 | 1.0 | | 0.15 | |
| SRTS | S&P 500 Communication Services [Sector] | 449.7 | 440.8 | 448.9 | 540.11M | 17.0 | | 3.94 | |
| SRUT | S&P 500 Utilities [Sector] | 451.3 | 443.4 | 450.5 | 208.54M | 5.0 | | 1.12 | |
| SRWI | Revenue Shares Large Cap Fund | 16,737 | 16,599 | 16,698 | 0 | 98 | | 0.59 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,236 | 4,196 | 4,229 | 0 | 4 | | 0.10 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,888 | 2,822 | 2,877 | 0 | 3 | | 0.09 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 5,837 | 5,785 | 5,787 | 0 | -17 | | 0.29 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 8,587 | 8,498 | 8,542 | 0 | 2 | | 0.03 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 19,743 | 19,479 | 19,674 | 0 | 195 | | 1.00 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,173 | 5,125 | 5,134 | 0 | -38 | | 0.74 | |
| SS4E | S&P 500 E.W. Information Technology | 26,603 | 25,973 | 26,471 | 0 | 498 | | 1.92 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,639 | 6,559 | 6,621 | 0 | 21 | | 0.31 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,428 | 2,389 | 2,423 | 0 | 23 | | 0.98 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,593 | 1,583 | 1,584 | 0 | -8 | | 0.48 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 410.4 | 406.6 | 409.7 | 0 | 3.2 | | 0.80 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 792.6 | 785.3 | 791.2 | 0 | 6.3 | | 0.80 | |
| SSAU | S&P Southeast Asia 40 Index | 461.3 | 456.4 | 460.3 | 0 | 3.0 | | 0.66 | |
| SSAX | S&P Asia50 | 7,447 | 7,310 | 7,376 | 0 | 67 | | 0.92 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,798 | 2,753 | 2,792 | 0 | 38 | | 1.39 | |
| SSBR | S&P BRIC 40 Index | 2,592 | 2,546 | 2,588 | 0 | 42 | | 1.63 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 417.9 | 413.9 | 417.2 | 0 | 3.4 | | 0.82 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 316.5 | 313.4 | 314.4 | 0 | -0.2 | | 0.07 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 417.1 | 414.9 | 416.0 | 0 | 1.6 | | 0.39 | |
| SSCH | S&P China Bmi [Usd] | 580.4 | 569.4 | 579.3 | 0 | 10.1 | | 1.77 | |
| SSCK | S&P EM Bmi [Usd] | 358.3 | 355.6 | 357.9 | 0 | 2.5 | | 0.69 | |
| SSCL | S&P Latin America Bmi [Usd] | 271.8 | 269.9 | 271.3 | 0 | 2.1 | | 0.78 | |
| SSCM | Schwab 1000 Index | 21,995 | 21,630 | 21,969 | 0 | 339 | | 1.57 | |
| SSCO | S&P Composite 1500 | 1,501 | 1,482 | 1,499 | 6.321B | 22 | | 1.51 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 265.5 | 264.3 | 264.8 | 0 | 0.9 | | 0.34 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 325.3 | 322.7 | 324.2 | 0 | 1.4 | | 0.45 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 468.0 | 464.6 | 467.8 | 0 | 3.8 | | 0.81 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 559.5 | 554.4 | 556.6 | 0 | 2.4 | | 0.42 | |
| SSCV | Sgi Ceo Value | 192.2 | 190.3 | 190.8 | 0 | 0.4 | | 0.22 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 438.7 | 436.6 | 438.3 | 0 | 2.3 | | 0.53 | |
| SSDI | S&P 500 Dividend Index | 13.25 | 13.16 | 13.25 | 0 | 0.09 | | 0.68 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 834.1 | 820.3 | 833.2 | 0 | 13.1 | | 1.60 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 451.7 | 444.2 | 451.1 | 0 | 7.0 | | 1.57 | |
| SSEW | S&P GSCI Select Equal Weight Index | 492.2 | 488.1 | 490.7 | 0 | -0.4 | | 0.08 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 70.96 | 61.29 | 64.51 | 0 | 0.00 | | 0.00 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 32.25 | 22.58 | 32.25 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 405.4 | 401.9 | 405.0 | 0 | 0.0 | | 0.01 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,912 | 5,805 | 5,896 | 0 | 88 | | 1.51 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,761 | 2,719 | 2,752 | 0 | -9 | | 0.33 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,445 | 2,426 | 2,443 | 0 | 10 | | 0.42 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,448 | 5,397 | 5,424 | 0 | 15 | | 0.27 | |
| SSGI | S&P Global1200-Information Technology | 17,161 | 16,751 | 17,124 | 0 | 365 | | 2.18 | |
| SSGL | S&P Global1200 | 4,750 | 4,690 | 4,745 | 0 | 55 | | 1.17 | |
| SSGM | S&P Global1200-Materials [Sector] | 3,788 | 3,744 | 3,786 | 0 | 41 | | 1.09 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,066 | 5,029 | 5,051 | 0 | 9 | | 0.18 | |
| SSGO | S&P GSCI E27 WTI Index | 331.3 | 323.0 | 330.9 | 0 | 4.4 | | 1.34 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 300.3 | 297.7 | 299.9 | 0 | 0.0 | | 0.01 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 638.1 | 632.5 | 637.4 | 0 | 0.2 | | 0.04 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,720 | 3,672 | 3,676 | 0 | -41 | | 1.09 | |
| SSGT | S&P Global1200-Telecommunication | 2,659 | 2,570 | 2,655 | 0 | 85 | | 3.31 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,399 | 2,373 | 2,396 | 0 | 17 | | 0.71 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 469.2 | 457.5 | 468.7 | 0 | 6.2 | | 1.34 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 997.3 | 972.6 | 996.4 | 0 | 13.5 | | 1.38 | |
| SSHE | S&P Europe 350 Shariah Index | 2,317 | 2,291 | 2,302 | 0 | 2 | | 0.08 | |
| SSHJ | S&P Japan 500 Shariah Index | 2,894 | 2,847 | 2,864 | 0 | -26 | | 0.89 | |
| SSHX | S&P 500 Shariah Index | 6,878 | 6,733 | 6,868 | 0 | 135 | | 2.00 | |
| SSIA | S&P GSCI Softs Index | 137.9 | 135.5 | 137.2 | 0 | 1.3 | | 0.99 | |
| SSIB | S&P GSCI Softs Index [ER] | 54.15 | 53.24 | 53.91 | 0 | 0.52 | | 0.97 | |
| SSIC | S&P GSCI Softs Index [TR] | 115.2 | 113.2 | 114.6 | 0 | 1.2 | | 1.01 | |
| SSIM | S&P Metals and Mining Select Industry | 4,687 | 4,536 | 4,674 | 0 | 138 | | 3.05 | |
| SSIP | S&P Dfi Index Excess Return | 119.7 | 119.4 | 119.4 | 0 | -0.3 | | 0.23 | |
| SSIR | S&P Retail Select Industry Index | 8,495 | 8,405 | 8,413 | 0 | -45 | | 0.53 | |
| SSIS | S&P Dfi Index | 125.3 | 125.0 | 125.0 | 0 | -0.3 | | 0.22 | |
| SSIT | S&P Dfi Index Total Return | 174.8 | 174.4 | 174.4 | 0 | -0.3 | | 0.19 | |
| SSIX | S&P Topix USD | 2,382 | 2,353 | 2,375 | 0 | -5 | | 0.20 | |
| SSLF | S&P Select Frontier Index | 2,046 | 2,017 | 2,046 | 0 | 29 | | 1.43 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 241.0 | 239.5 | 241.0 | 0 | 1.2 | | 0.48 | |
| SSMI | Swiss Market Index | 12,712 | 12,624 | 12,654 | 0 | 21 | | 0.17 | |
| SSMX | S&P Semiconductors Select Industry Index | 7,258 | 6,938 | 7,235 | 0 | 297 | | 4.28 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 234.9 | 228.3 | 234.3 | 0 | 6.0 | | 2.61 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 29.03 | 22.58 | 29.03 | 0 | 3.23 | | 12.52 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 22.58 | 22.58 | 22.58 | 0 | 3.22 | | 14.26 | |
| SSPA | S&P ADR Index | 2,485 | 2,459 | 2,483 | 0 | 23 | | 0.94 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,320 | 9,079 | 9,306 | 0 | 227 | | 2.50 | |
| SSPE | S&P Europe 350 | 2,301 | 2,280 | 2,288 | 0 | 2 | | 0.09 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,324 | 1,308 | 1,314 | 0 | 2 | | 0.17 | |
| SSPG | S&P Smallcap 600 Pure Growth | 16,428 | 16,168 | 16,398 | 0 | 229 | | 1.42 | |
| SSPI | S&P Europe 350 - Information Technology | 3,757 | 3,667 | 3,747 | 0 | 77 | | 2.10 | |
| SSPL | S&P 500 Telecom & IT | 3,332 | 3,248 | 3,326 | 0 | 78 | | 2.39 | |
| SSPN | S&P 900 | 14,973 | 14,787 | 14,951 | 0 | 223 | | 1.52 | |
| SSPT | S&P Europe 350 - Telecommunication | 976.5 | 965.8 | 966.4 | 0 | -7.7 | | 0.79 | |
| SSPU | S&P Euro | 2,486 | 2,463 | 2,472 | 0 | 7 | | 0.29 | |
| SSPV | S&P Smallcap 600 Pure Value | 11,500 | 11,276 | 11,472 | 0 | 145 | | 1.28 | |
| SSRF | S&P Preferred Stock Index | 634.6 | 631.8 | 634.5 | 0 | 2.7 | | 0.43 | |
| SSRW | Revenue Shares Small Cap Fund | 15,597 | 15,357 | 15,564 | 0 | 159 | | 1.04 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 25.80 | 25.80 | 25.80 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 710.2 | 698.9 | 709.0 | 0 | 6.9 | | 0.98 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 54.83 | 48.38 | 54.83 | 0 | 0.00 | | 0.00 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 435.8 | 431.8 | 435.3 | 0 | -0.1 | | 0.03 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 80.69 | 79.95 | 80.60 | 0 | -0.03 | | 0.04 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 171.6 | 170.0 | 171.4 | 0 | 0.0 | | 0.00 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 408.6 | 405.4 | 405.5 | 0 | -2.7 | | 0.66 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 129.5 | 128.4 | 129.1 | 0 | -0.1 | | 0.08 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,737 | 2,700 | 2,726 | 0 | 50 | | 1.86 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,070 | 1,054 | 1,068 | 0 | 11 | | 1.08 | |
| STCI | S&P / Harel Telecommunications Index | 746.2 | 734.9 | 746.1 | 0 | -8.3 | | 1.10 | |
| STCL | S&P Global Clean Energy Index | 1,034 | 1,018 | 1,032 | 0 | 14 | | 1.33 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,874 | 1,846 | 1,849 | 0 | -25 | | 1.32 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,612 | 1,583 | 1,607 | 0 | -5 | | 0.32 | |
| STFE | S&P Global Timber and Forestry Index | 1,734 | 1,719 | 1,720 | 0 | -11 | | 0.61 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,652 | 1,633 | 1,650 | 0 | 8 | | 0.47 | |
| STFT | S&P Global Timber and Forestry Index | 3,186 | 3,157 | 3,159 | 0 | -12 | | 0.37 | |
| STFU | S&P Global Timber and Forestry Index | 1,676 | 1,661 | 1,662 | 0 | -6 | | 0.37 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,072 | 3,041 | 3,056 | 0 | 14 | | 0.47 | |
| STI | STI Index | 4,504 | 4,460 | 4,497 | 0 | 27 | | 0.62 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,701 | 2,669 | 2,697 | 0 | 26 | | 0.96 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,395 | 1,359 | 1,393 | 0 | 19 | | 1.37 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,321 | 2,296 | 2,312 | 0 | 7 | | 0.29 | |
| STIR | S&P Global Infrastructure Index | 3,516 | 3,485 | 3,513 | 0 | 42 | | 1.21 | |
| STIT | S&P 500 Information Technology [Sector] | 7,325 | 7,178 | 7,312 | 0 | 177 | | 2.49 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,069 | 1,060 | 1,067 | 0 | 3 | | 0.28 | |
| STMI | S&P Tmi | 6,675 | 6,591 | 6,667 | 11.723B | 103 | | 1.56 | |
| STMP | Tortoise MLP Index | 306.2 | 303.0 | 304.9 | 0 | -1.2 | | 0.40 | |
| STRA | S&P Target Risk Aggressive Index | 250.1 | 247.6 | 249.8 | 0 | 2.2 | | 0.89 | |
| STRB | S&P Target Risk Moderate Index | 154.7 | 153.8 | 154.6 | 0 | 0.8 | | 0.52 | |
| STRC | S&P Target Risk Growth Index | 196.5 | 195.0 | 196.3 | 0 | 1.4 | | 0.70 | |
| STRD | S&P Target Risk Conservative Index | 141.0 | 140.4 | 141.0 | 0 | 0.6 | | 0.43 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 8,247 | 8,192 | 8,240 | 0 | 48 | | 0.59 | |
| STRN | S&P 500 [Net Tr] | 12,856 | 12,694 | 12,836 | 0 | 196 | | 1.55 | |
| STRS | S&P 500 Inverse | 67.65 | 66.53 | 66.60 | 0 | -1.01 | | 1.49 | |
| STRT | S&P 500 Telecommunication Services | 551.5 | 539.9 | 541.3 | 0 | -9.0 | | 1.64 | |
| STRU | S&P 500 Household & Personal Products | 1,601 | 1,573 | 1,578 | 0 | -29 | | 1.79 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 651.5 | 645.4 | 650.9 | 0 | 1.2 | | 0.18 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,526 | 1,496 | 1,506 | 0 | -18 | | 1.20 | |
| STSY | S&P Top Ix150 Shariah | 2,024 | 1,985 | 1,995 | 0 | -28 | | 1.36 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,894 | 6,784 | 6,872 | 0 | 123 | | 1.83 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,206 | 1,158 | 1,203 | 0 | 46 | | 3.94 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,488 | 1,462 | 1,485 | 0 | 17 | | 1.14 | |
| STXE | | 5,562 | 5,505 | 5,529 | 0 | 14 | | 0.25 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 830.5 | 820.0 | 825.5 | 0 | 11.6 | | 1.42 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 688.0 | 677.5 | 678.7 | 0 | -9.1 | | 1.32 | |
| SUDX | S&P US Dollar Futures Index TR | 182.2 | 181.7 | 181.9 | 0 | 0.0 | | 0.01 | |
| SUEP | S&P Select Sector Capped 20% Energy | 605.1 | 593.8 | 603.1 | 0 | -1.3 | | 0.22 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 70.96 | 19.35 | 70.96 | 0 | 45.17 | | 116.72 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 58.06 | 35.48 | 48.38 | 0 | 9.67 | | 21.41 | |
| SUFP | S&P Select Sector Capped 20% Financials | 408.1 | 403.3 | 407.7 | 0 | 1.9 | | 0.47 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 774.8 | 767.0 | 770.8 | 0 | 3.6 | | 0.47 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 836.6 | 827.5 | 833.5 | 0 | 2.4 | | 0.29 | |
| SUKP | S&P United Kingdom [Pds] | 1,945 | 1,930 | 1,932 | 0 | -2 | | 0.12 | |
| SUKS | S&P United Kingdom [Usd] | 1,551 | 1,538 | 1,540 | 0 | -2 | | 0.14 | |
| SUMI | S&P Select Sector Capped 20% Materials | 532.9 | 528.0 | 532.0 | 0 | 1.7 | | 0.33 | |
| SUNI | Mac Global Solar Energy Index TR | 226.3 | 222.0 | 225.5 | 0 | 2.8 | | 1.27 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 74.19 | 74.19 | 74.19 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 70.96 | 61.29 | 70.96 | 0 | 9.67 | | 15.78 | |
| SUPD | S&P Euro Plus [Usd] | 2,953 | 2,924 | 2,932 | 0 | 9 | | 0.30 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 631.3 | 620.3 | 630.2 | 0 | 7.1 | | 1.13 | |
| SURD | S&P Euro [Usd] | 2,610 | 2,584 | 2,592 | 0 | 10 | | 0.39 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 355.2 | 351.8 | 354.7 | 0 | 0.8 | | 0.24 | |
| SURP | S&P Euro Plus | 2,779 | 2,750 | 2,762 | 0 | 5 | | 0.19 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 200.3 | 200.1 | 200.3 | 0 | 0.1 | | 0.04 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 191.9 | 191.5 | 191.8 | 0 | 0.2 | | 0.11 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 613.7 | 613.0 | 613.7 | 0 | 0.5 | | 0.08 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 113.2 | 112.5 | 113.2 | 0 | 0.7 | | 0.60 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 198.5 | 198.4 | 198.5 | 0 | 0.1 | | 0.04 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.7 | 119.7 | 0 | 0.0 | | 0.00 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 393.7 | 391.8 | 393.5 | 0 | 1.8 | | 0.46 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 83.87 | 70.96 | 83.87 | 0 | 9.68 | | 13.05 | |
| SUTP | S&P Select Sector Capped 20% Technology | 864.9 | 847.2 | 863.4 | 0 | 21.5 | | 2.55 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 141.5 | 140.6 | 141.5 | 0 | 0.9 | | 0.63 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 318.0 | 317.4 | 317.9 | 0 | 0.5 | | 0.14 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 48.38 | 19.35 | 48.38 | 0 | 12.91 | | 33.36 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 98.33 | 88.33 | 91.66 | 0 | 1.67 | | 1.93 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 75.00 | 68.33 | 73.33 | 0 | 3.33 | | 4.76 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 71.66 | 70.00 | 70.00 | 0 | 1.67 | | 2.44 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 68.33 | 65.00 | 66.66 | 0 | 1.66 | | 2.55 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 296.6 | 285.7 | 293.1 | 0 | 7.1 | | 2.48 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 85.00 | 80.00 | 81.66 | 0 | 6.66 | | 8.88 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 71.72 | 71.00 | 71.52 | 0 | -0.06 | | 0.08 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 110.3 | 108.4 | 110.3 | 0 | 2.1 | | 1.96 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 183.8 | 182.5 | 183.3 | 0 | 0.7 | | 0.36 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 155.0 | 154.0 | 154.5 | 0 | 0.5 | | 0.31 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 150.9 | 149.6 | 149.7 | 0 | -0.7 | | 0.47 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 203.9 | 201.5 | 202.8 | 0 | 0.2 | | 0.07 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 113.5 | 112.7 | 113.2 | 0 | 0.6 | | 0.52 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 283.3 | 279.0 | 283.1 | 0 | 4.5 | | 1.63 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 74.76 | 74.36 | 74.56 | 0 | 0.14 | | 0.19 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 574.4 | 570.0 | 574.3 | 0 | 5.2 | | 0.91 | |
| SW1C | S&P Emerging Under USD 2 Billion | 401.2 | 398.6 | 400.9 | 0 | 2.4 | | 0.61 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 99.79 | 99.13 | 99.44 | 0 | -0.03 | | 0.03 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 76.45 | 66.83 | 74.93 | 0 | 1.27 | | 1.75 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 46.07 | 37.72 | 44.81 | 0 | 2.28 | | 5.49 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,418 | 2,387 | 2,415 | 0 | 13 | | 0.54 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 145.9 | 145.8 | 145.8 | 0 | 0.9 | | 0.65 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 53.16 | 50.12 | 52.65 | 0 | 0.76 | | 1.48 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 45.82 | 43.79 | 45.31 | 0 | 1.27 | | 2.85 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 55.44 | 53.41 | 54.68 | 0 | 0.00 | | 0.00 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 55.44 | 45.82 | 52.40 | 0 | 1.01 | | 2.02 | |
| SWTY | Wisdomtree Emerging Markets Equity | 217.4 | 216.7 | 216.7 | 0 | 1.1 | | 0.52 | |
| SXFP | S&P 500 Futures Index ER | 548.9 | 540.0 | 548.2 | 0 | 8.2 | | 1.53 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 224.7 | 220.4 | 224.2 | 0 | -0.1 | | 0.06 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 479.3 | 470.3 | 478.2 | 0 | -0.1 | | 0.03 | |
| SXPG | S&P 500 Pure Growth | 22,750 | 22,398 | 22,645 | 0 | 272 | | 1.22 | |
| SXPV | S&P 500 Pure Value | 9,991 | 9,898 | 9,962 | 0 | 22 | | 0.22 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 817.7 | 803.5 | 805.3 | 0 | 0.5 | | 0.06 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,748 | 1,718 | 1,722 | 0 | 1 | | 0.09 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,488 | 1,462 | 1,485 | 0 | 17 | | 1.14 | |
| SXX | PHLX Semiconductor Index | 6,731 | 6,484 | 6,703 | 0 | 297 | | 4.63 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,669 | 4,633 | 4,650 | 0 | -19 | | 0.41 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 93.87 | 81.63 | 81.63 | 0 | -14.29 | | 16.28 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 30.61 | 24.48 | 26.53 | 0 | 0.00 | | 0.00 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 46.93 | 44.89 | 46.93 | 0 | -4.08 | | 8.33 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 32.65 | 30.61 | 30.61 | 0 | -2.04 | | 6.25 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 55.10 | 51.02 | 51.02 | 0 | -6.13 | | 11.13 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,731 | 1,713 | 1,726 | 0 | -1 | | 0.05 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 57.14 | 42.85 | 53.06 | 0 | -2.04 | | 4.35 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 78.60 | 64.18 | 72.55 | 0 | 3.72 | | 5.55 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 35.34 | 30.23 | 33.95 | 0 | 2.33 | | 7.59 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 45.58 | 41.39 | 43.72 | 0 | 0.46 | | 1.08 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 33.48 | 32.55 | 33.48 | 0 | 1.86 | | 5.80 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 48.37 | 46.97 | 47.44 | 0 | -0.46 | | 0.96 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,096 | 7,025 | 7,073 | 0 | 86 | | 1.23 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 46.51 | 38.60 | 42.79 | 0 | 1.40 | | 3.54 | |