Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average39.219.8013.720-48.0477.78 
S1FIS&P 100 Stocks Above 50-Day Average28.4318.6218.620-10.7936.69 
S1OFS&P 100 Stocks Above 150-Day Average27.4521.5621.560-7.8526.69 
S1OHS&P 100 Stocks Above 100-Day Average33.3327.4527.450-7.8422.22 
S1THS&P 100 Stocks Above 200-Day Average35.2932.3532.350-4.9013.15 
S1TRS&P 500 Automobiles & Components [TR]201.6197.5198.30-0.50.23 
S1TWS&P 100 Stocks Above 20-Day Average23.529.8010.780-23.5368.58 
S2TRS&P 500 Banks [TR]559.3548.0549.40-4.80.86 
S3TRS&P 500 Capital Goods [TR]989.8973.6976.90-12.71.29 
S4FDS&P 400 Stocks Above 5-Day Average33.1614.5716.330-15.3248.40 
S4FIS&P 400 Stocks Above 50-Day Average22.6118.0918.840-4.5219.35 
S4OFS&P 400 Stocks Above 150-Day Average19.8416.8317.080-3.0215.02 
S4OHS&P 400 Stocks Above 100-Day Average21.6020.3520.350-2.018.99 
S4THS&P 400 Stocks Above 200-Day Average25.6223.6123.860-2.017.77 
S4TRS&P 500 -Commercial & Professional407.0401.7403.00-4.00.99 
S4TWS&P 400 Stocks Above 20-Day Average19.0912.0613.310-4.7826.42 
S5FDS&P 500 Stocks Above 5-Day Average35.9810.9314.510-33.9970.08 
S5FIS&P 500 Stocks Above 50-Day Average28.6221.8622.660-6.9623.50 
S5OFS&P 500 Stocks Above 150-Day Average26.6420.8721.660-6.1722.17 
S5OHS&P 500 Stocks Above 100-Day Average28.8225.4426.040-4.9716.03 
S5THS&P 500 Stocks Above 200-Day Average33.9930.8131.410-4.1711.72 
S5TRS&P 500 Consumer Durables & Apparel [TR]449.3439.7441.40-4.61.02 
S5TWS&P 500 Stocks Above 20-Day Average22.6613.3215.100-13.7247.61 
S6CDS&P SmallCap600 Capped Consumer524.8512.3514.50-2.00.38 
S6CSS&P SmallCap600 Capped Consumer Staples1,8641,8141,8210-422.27 
S6EPS&P SmallCap600 Capped Energy369.2349.6351.10-18.14.90 
S6FDS&P 600 Stocks Above 5-Day Average36.3913.3515.690-12.6944.71 
S6FIS&P 600 Stocks Above 50-Day Average22.3717.1917.690-3.6717.18 
S6FPS&P SmallCap600 Capped Financials933.8917.8919.80-10.91.17 
S6HCS&P SmallCap600 Capped HealthCare2,8572,7672,7770-863.02 
S6IPS&P SmallCap600 Capped Industrials954.1934.9938.30-11.91.25 
S6MPS&P SmallCap600 Capped Materials427.4418.0418.90-5.71.34 
S6OFS&P 600 Stocks Above 150-Day Average18.0314.3515.520-1.679.71 
S6OHS&P 600 Stocks Above 100-Day Average20.3617.8618.030-1.166.04 
S6THS&P 600 Stocks Above 200-Day Average23.8721.5321.530-1.345.86 
S6TPS&P SmallCap600 Capped Information630.8615.9617.80-11.41.81 
S6TRS&P 500 Consumer Services [TR]1,5621,5341,5400-221.40 
S6TWS&P 600 Stocks Above 20-Day Average17.0211.1811.680-3.8424.74 
S6UPS&P SmallCap600 Capped Utilities &675.2665.0666.60-6.30.94 
S7TRS&P 500 Diversified Financials [TR]923.6911.2913.00-10.71.16 
S8TRS&P 500 Energy [TR]833.9810.3814.00-19.82.37 
S9TRS&P 500 Food & Staples Retailing [TR]613.1587.4589.90-23.33.80 
SAABS&P Asia Infrastructure Index1,9721,9521,9580-110.58 
SACCAlpha Shares China Small Cap Index3,1343,0903,0930-401.28 
SACNAlpha Shares China Technology Index201.9197.7199.10-3.81.85 
SAERS&P GSCI Agriculture Capped Component73.5172.6372.940-0.010.01 
SAIES&P Africa 40 Index [EURO]184.5182.5183.10-1.40.78 
SAIUS&P Africa 40 Index161.1158.2159.00-2.21.35 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]134.8132.3132.60-1.91.43 
SAJTMSCI WISE ASIA Ex-Japan Top102.3100.4100.60-1.51.43 
SANAS&P Agribusiness North America4,1934,1444,1550-300.71 
SANCS&P Agribusiness North America CAD4,0854,0384,0470-240.58 
SAPES&P Asia Property 40 Index4,0293,9893,9950-290.73 
SAPTS&P GSCI All Metals Capped Commodity95.7094.7695.5800.050.05 
SAPUS&P Asia Property 40 Index [EURO]3,4463,4133,4360-100.29 
SAQAS&P Global Water Index3,6313,5763,5850-481.32 
SAQES&P Global Water Index [EURO]2,8302,8022,8090-210.73 
SAUES&P GSCI Agriculture Capped Component149.4147.6148.300.00.00 
SBAIS&P Brazil ADR Index103.3101.7102.00-1.11.07 
SBERS&P GSCI Biofuel Index Excess Return47.0246.6146.660-0.260.55 
SBESBLO M Emerging Shariah Index [NetTR]1,2671,2411,2430-241.86 
SBFDS&P Materials Stocks Above 5-Day Average29.168.3325.000-8.3324.99 
SBFIS&P Materials Stocks Above 50-Day20.8312.5016.6600.000.00 
SBIXS&P 500 Banks non-TR290.0284.1284.90-2.50.86 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,2872,2262,2390-431.87 
SBOFS&P Materials Stocks Above 150-Day16.6616.6616.6600.000.00 
SBOHS&P Materials Stocks Above 100-Day20.8316.6616.6600.000.00 
SBSES&P BRIC Shariah Index [EURO]1,9351,9071,9100-231.18 
SBSUS&P BRIC Shariah Index1,6511,6171,6220-281.68 
SBTHS&P Materials Stocks Above 200-Day20.8320.8320.8300.000.00 
SBTRS&P GSCI Biofuel Index Total Return50.7650.3150.370-0.280.55 
SBTWS&P Materials Stocks Above 20-Day8.3304.1604.1600-4.17050.06 
SBUPS&P Food & Beverage Select Industry4,8634,7704,7800-831.70 
SCBRS&P BMI Russia [Capped] [USDollar]44.0043.3843.500-0.561.27 
SCIICAT China Infrastructure [TR]75.2174.4574.850-0.120.16 
SCIRS&P GSCI North American Copper Index214.2210.9213.60-0.40.16 
SCISS&P GSCI North American Copper Index204.2201.1203.60-0.30.17 
SCITS&P GSCI North American Copper Index377.4371.7376.40-0.60.15 
SCPCS&P Custom/Polaris China Play Index2,0452,0182,0340-170.84 
SCRCS&P /CITIC China 30 Index3,7613,6703,6740-862.30 
SCREAlpha Shares China Real Estate Index5,3055,2425,2550-490.92 
SCSCS&P /CITIC 300 Index2,8332,7862,7860-471.66 
SCSES&P /CITIC 50 Index2,8972,8552,8550-421.45 
SCUTS&P/CITIC 300 - Utilities [Sector]1,4181,3991,3990-120.84 
SCWICAT China Water [TR]206.4203.3204.30-1.80.88 
SCWPS&P Developed Ex-U.S.Property [USDollar]298.9295.9297.40-1.10.38 
SCYES&P Chinese Renminbi Price Return Index111.6111.4111.50-0.40.35 
SCYIS&P Chinese Renminbi Total Return131.5131.2131.40-0.40.33 
SDDEWisdom Tree Domestic Dividends Index ex521.3513.4514.90-6.41.23 
SDEWS&P 400 Midcap Equal Weighted Index1,3831,3581,3620-211.53 
SDIPS&P DCFI Index Excess Return125.0123.8124.700.50.43 
SDISS&P DCFIIndex140.0138.7139.700.60.42 
SDITS&P DCFI Index Total Return151.3149.9151.000.70.43 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,4341,4111,4120-221.50 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,7131,6851,6860-261.50 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,2921,2661,2680-241.86 
SDTSS&P Diversified Trends Indicator1,0951,0921,0930-10.12 
SDTTS&P Diversified Trends Total Return1,3001,2981,2980-10.11 
SEANS&P Southeast Asia 40 Index [NetTR]792.6783.6787.00-5.60.71 
SEBIS-Network Emerging Infrastructure2,0692,0472,0520-160.77 
SECAS&P GSCI Enhanced Commodity Index231.2227.2227.90-3.01.31 
SECBS&P GSCI Enhanced Commodity Index Excess228.5224.6225.30-3.01.31 
SECCS&P GSCI Enhanced Commodity Index Total402.7395.7397.00-5.31.31 
SEFDS&P Energies Stocks Above 5-Day Average62.0603.4403.4400-44.83092.87 
SEFIS&P Energies Stocks Above 50-Day Average0.01000.01000.010000.00000.00 
SEIBS-Network Emerging Infrastructure2,4762,4552,4670-60.26 
SEIES&P Global Eco Index [EURO]213.4211.5212.10-0.20.10 
SEITS&P Global REIT [AUD]161.6160.5161.100.70.46 
SEIUS&P Global Eco Index205.0203.1203.50-1.40.70 
SEMTBrics Nifty 50 Emerging Market Tradable1,3381,3161,3180-211.54 
SEOFS&P Energies Stocks Above 150-Day0.01000.01000.01000-3.430099.71 
SEOHS&P Energies Stocks Above 100-Day3.44000.01000.01000-3.430099.71 
SETHS&P Energies Stocks Above 200-Day3.44000.01000.01000-3.430099.71 
SETWS&P Energies Stocks Above 20-Day Average3.44000.01000.01000-10.330099.90 
SEXRS&P C.S. Wa-Seattle Home Price Index250.3250.3250.30-3.41.35 
SFFDS&P Financials Stocks Above 5-Day32.8305.9708.9500-10.45053.87 
SFFIS&P Financials Stocks Above 50-Day10.4407.4608.9500-4.48033.36 
SFOFS&P Financials Stocks Above 150-Day13.4307.4608.9500-4.48033.36 
SFOHS&P Financials Stocks Above 100-Day13.4310.4410.440-2.9922.26 
SFTHS&P Financials Stocks Above 200-Day13.4310.4410.440-2.9922.26 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,5021,4381,4430-583.85 
SFTWS&P Financials Stocks Above 20-Day1.4901.4901.4900-1.49050.00 
SFXRS&P C.S. Ca-San Francisco Home Price269.2269.2269.200.00.01 
SG0AS&P GSCI Agriculture & Live Stock Index270.6268.3268.30-1.20.45 
SG0BS&P GSCI Agriculture & Live Stock Index68.7068.1168.110-0.310.45 
SG0CS&P GSCI Agriculture & Live Stock Index732.4726.1726.20-3.20.44 
SG0DS&P GSCI Agriculture Index Excess Return34.2533.9533.980-0.170.50 
SG0ES&P GSCI Agriculture Index Total Return365.1362.0362.30-1.80.48 
SG0FS&P GSCI All Cattle Index418.9415.8416.40-1.30.30 
SG0GS&P GSCI All Cattle Index Excess Return379.0376.3376.80-1.20.30 
SG0HS&P GSCI All Cattle Index Total Return4,0414,0124,0180-120.30 
SG0IS&P GSCI All Crude Index315.6306.3307.60-7.22.29 
SG1AS&P GSCI All Crude Index Total Return692.8672.3675.20-15.82.29 
SG1BS&P GSCI All Wheat Index353.8347.3349.00-3.20.91 
SG1CS&P GSCI All Wheat Index Excess Return8.5408.3908.4300-0.0700.82 
SG1DS&P GSCI All Wheat Index Total Return91.1889.5189.940-0.820.90 
SG1ES&P GSCI Aluminum Index122.5121.4121.80-0.40.35 
SG1FS&P GSCI Aluminum Index Excess Return26.3726.1226.220-0.090.34 
SG1GS&P GSCI Aluminum Index Total Return54.8854.3854.570-0.190.35 
SG1HS&P GSCI Soybean Oil Index142.5140.7140.90-1.61.13 
SG1IS&P GSCI Soybean Oil Index Excess Return63.2362.4062.510-0.721.14 
SG1JS&P GSCI All Crude Index Excess Return249.7242.4243.30-5.72.29 
SG2AS&P GSCI Brent Crude Index524.9511.1514.00-10.01.92 
SG2BS&P GSCI Brent Crude Index Excess Return354.6345.4347.30-6.81.92 
SG2CS&P GSCI Brent Crude Index Total Return508.3494.9497.80-9.71.91 
SG2DS&P GSCI Cocoa Index89.5187.0387.860-0.510.58 
SG2ES&P GSCI Cocoa Index Excess Return7.8007.5807.6500-0.0500.65 
SG2FS&P GSCI Cocoa Index Total Return27.4226.6626.920-0.150.55 
SG2GS&P GSCI Coffee Index Co Index80.1678.6278.740-1.421.77 
SG2HS&P GSCI Coffee Index Excess Return7.6907.5407.5500-0.1401.82 
SG2IS&P GSCI Coffee Index Total Return38.1237.3937.440-0.681.78 
SG2JS&P GSCI Soybean Oil Index Total Return75.4874.5074.630-0.851.13 
SG3AS&P GSCI Copper Index Excess Return534.1527.2531.70-2.20.42 
SG3BS&P GSCI Copper Index Total Return3,7573,7093,7400-150.41 
SG3CS&P GSCI Corn Index319.9316.2317.600.40.13 
SG3DS&P GSCI Corn Index Excess Return6.6806.6006.63000.0100.15 
SG3ES&P GSCI Corn Index Total Return71.3070.4770.7900.090.13 
SG3FS&P GSCI Cotton Index113.7111.9113.300.30.24 
SG3GS&P GSCI Cotton Index Excess Return47.1046.3346.9000.110.24 
SG3HS&P GSCI Cotton Index Total Return331.3325.9329.900.80.25 
SG3IS&P GSCI Crude Oil Index290.9280.3282.10-7.52.58 
SG3JS&P GSCI Copper Index436.5430.9434.50-1.80.42 
SG4AS&P GSCI Crude Oil Index Total Return449.6433.1436.00-11.52.57 
SG4BS&P GSCI Energy and Metals Index305.1297.4298.40-6.22.04 
SG4CS&P GSCI Energy and Metals Index Excess88.5686.3086.620-1.812.05 
SG4DS&P GSCI Energy and Metals Index Total156.3152.3152.90-3.22.04 
SG4ES&P GSCI Energy Index Excess Return115.9112.3112.80-2.82.46 
SG4FS&P GSCI Energy Index Total Return444.7430.9433.00-10.92.45 
SG4GS&P GSCI Feeder Cattle Index172.9171.7172.20-0.20.10 
SG4HS&P GSCI Feeder Cattle Index Excess118.5117.7118.10-0.10.11 
SG4IS&P GSCI Feeder Cattle Index Total147.4146.4146.80-0.10.10 
SG4JS&P GSCI Crude Oil Index Excess Return162.0156.2157.10-4.22.57 
SG5AS&P GSCI Gas Oil Index Excess Return349.5342.7343.80-0.60.18 
SG5BS&P GSCI Gas Oil Index Total Return501.0491.3492.80-0.90.17 
SG5CS&P GSCI Gold Index726.2719.9722.80-3.50.48 
SG5DS&P GSCI Gold Index Excess Return98.5797.7198.090-0.480.49 
SG5ES&P GSCI Gold Index Total Return657.2651.5654.00-3.10.47 
SG5FS&P GSCI Grains Index345.7341.8342.30-1.60.47 
SG5GS&P GSCI Grains Index Excess Return21.7121.4621.490-0.110.51 
SG5HS&P GSCI Grains Index Total Return231.5228.9229.20-1.10.46 
SG5IS&P GSCI Heating Oil Index227.7222.6223.40-3.81.67 
SG5JS&P GSCI Gas Oil Index525.5515.3516.90-0.90.18 
SG6AS&P GSCI Heating Oil Index Total Return778.8760.9763.90-12.91.66 
SG6BS&P GSCI Industrial Metals Index Excess174.1172.3173.50-0.50.26 
SG6CS&P GSCI Industrial Metals Index Total1,2251,2121,2210-30.26 
SG6DS&P GSCI Kansas Wheat Index161.0158.0159.10-0.50.34 
SG6ES&P GSCI Kansas Wheat Index Excess16.4416.1316.240-0.060.37 
SG6FS&P GSCI Kansas Wheat Index Total Return23.5723.1323.290-0.070.30 
SG6GS&P GSCI Lead Index293.4289.3292.40-0.10.03 
SG6HS&P GSCI Lead Index Excess Return179.7177.1179.00-0.10.03 
SG6IS&P GSCI Lead Index Total Return317.2312.7316.00-0.10.02 
SG6JS&P GSCI Heating Oil Index Excess Return202.9198.3199.00-3.41.67 
SG7AS&P GSCI Lean Hogs Index Excess Return18.7818.1418.140-0.090.49 
SG7BS&P GSCI Lean Hogs Index Total Return139.0134.3134.30-0.70.49 
SG7CS&P GSCI Light Energy Index [CPW4]370.5366.2366.70-3.60.98 
SG7DS&P GSCI Light Energy Index [CPW4]187.3185.2185.40-1.80.98 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,9971,9731,9760-190.98 
SG7FS&P GSCI Live Cattle Index420.5417.2417.70-1.50.37 
SG7GS&P GSCI Live Cattle Index Excess Return354.4351.6352.10-1.30.37 
SG7HS&P GSCI Live Cattle Index Total Return3,7783,7493,7540-140.36 
SG7IS&P GSCI Livestock Index Excess Return182.7180.5180.50-0.70.36 
SG7JS&P GSCI Lean Hogs Index97.9294.5594.580-0.480.50 
SG8AS&P GSCI Natural Gas Index188.5175.5175.70-12.86.80 
SG8BS&P GSCI Natural Gas Index Excess Return14.5013.5013.510-0.996.83 
SG8CS&P GSCI Natural Gas Index Total Return26.7624.9124.940-1.826.80 
SG8DS&P GSCI Nickel Index177.7172.4177.603.72.12 
SG8ES&P GSCI Nickel Index Excess Return145.4141.1145.403.02.11 
SG8FS&P GSCI Nickel Index Total Return276.5268.4276.505.72.12 
SG8GS&P GSCI Non-Energy Index Excess Return159.8158.8159.00-0.70.41 
SG8HS&P GSCI Non-Energy Index328.8326.9327.20-1.40.41 
SG8IS&P GSCI Non-Energy Index Total Return1,7031,6931,6940-70.41 
SG8JS&P GSCI Livestock Index Total Return1,9471,9231,9230-70.35 
SG9AS&P GSCI Non-Livestock Index Excess54.6153.4153.590-0.951.74 
SG9BS&P GSCI Non-Livestock Index Total91.1489.1489.430-1.601.76 
SG9CS&P GSCI Non-Natural Gas Index413.3405.8407.00-5.81.40 
SG9DS&P GSCI Non-Natural Gas Index Excess350.0343.5344.70-4.91.40 
SG9ES&P GSCI Non-Natural Gas Index Total3,6993,6313,6430-511.39 
SG9FS&P GSCI Non-Precious Index174.4170.7171.20-3.01.70 
SG9GS&P GSCI Non-Precious Index Excess75.7574.1474.370-1.291.70 
SG9HS&P GSCI Non-Precious Index Total Return644.7631.0633.00-10.91.69 
SG9IS&P GSCI Petroleumex-Gas Oil Index201.0194.9196.00-4.62.28 
SG9JS&P GSCI Non-Livestock Index201.6197.2197.80-3.51.76 
SGAAS&P Global Agribusiness Composite Index1,5731,5611,5620-110.71 
SGABS&P Global Agribusiness Composite Index1,6621,6461,6480-40.24 
SGACS&P Global Agribusiness Equity Index4,2014,1484,1600-421.00 
SGADS&P Global Agribusiness Equity Index4,4174,3844,3940-180.41 
SGCCS&P GSCI Capped Commodity 35/20 Index239.1234.2234.90-4.01.66 
SGCRS&P GSCI All Metals Capped Index Excess128.0126.6127.40-0.50.39 
SGDOS&P Global Dividend Opportunities Index143.8142.1142.30-1.51.06 
SGIAS&P North American Natural Resources180.4175.7176.20-4.22.31 
SGIBS&P North American Technology Sector745.6727.5728.50-17.12.30 
SGIDS&P North American Technology Software758.6737.8739.20-19.42.56 
SGIFS&P North American Technology Multimedia212.6207.9208.50-4.11.94 
SGIRS&P GSCI All Metals Index Excess Return119.5118.4119.00-0.40.35 
SGJS&P GSCI Energy193.3187.3188.20-4.72.46 
SGKS&P GSCI Agriculture297.2294.7294.90-1.50.49 
SGLNSGI Global Security Index [EURO] [TR]259.9255.4255.90-4.21.62 
SGLSSGI Global Security Index [EURO]227.2223.2223.70-3.71.62 
SGMAS&P GSCI All Metals Index184.6182.9183.90-0.70.36 
SGMESGI Global Momentum [NetTR] [EURO]1,4211,4041,4160-40.30 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,0971,0781,0870-80.74 
SGONS&P Global Dividend Opportunities Index401.5396.7397.20-4.21.05 
SGPS&P GSCI Precious Metals1,6201,6041,6110-90.58 
SGPAS&P GSCI All Metals Capped Index206.1204.0205.30-0.80.39 
SGPGS&P GSCI Agriculture Capped Index142.7141.6141.80-0.60.45 
SGPPS&P GSCI Capped Commodity 35/20 Index65.1563.8164.000-1.081.66 
SGPRS&P GSCI Agriculture Capped Index Total47.5447.1747.230-0.210.44 
SGPTS&P GSCI Capped Commodity 35/20 Index115.1112.7113.10-1.91.65 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total943.5914.3919.90-21.42.27 
SGQBS&P GSCI Petroleum Index204.9199.1200.10-4.32.09 
SGQCS&P GSCI Petroleum Index Excess Return263.5256.0257.40-5.52.09 
SGQDS&P GSCI Petroleum Index Total Return1011.3982.4987.90-21.02.08 
SGQES&P GSCI Precious Metals Index Excess161.1159.6160.20-0.90.58 
SGQFS&P GSCI Precious Metals Index Total1,4761,4621,4680-80.57 
SGQGS&P GSCI Reduced Energy Index [CPW2]392.8386.6387.40-5.11.30 
SGQHS&P GSCI Reduced Energy Index [CPW2]205.7202.5202.90-2.71.30 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,1932,1582,1620-281.30 
SGQJS&P GSCI Petroleumex GasOil Index Excess245.9238.2239.70-5.62.28 
SGRCS&P GSCI All Metals Capped Commodity112.7111.6112.600.10.04 
SGRES&P GSCI All Metals Capped Commodity87.8587.0087.7600.050.06 
SGRGS&P GSCI Agriculture Capped Index Excess26.9726.7626.800-0.120.45 
SGRMCohen & Steers Global Realty Majors142.4141.4141.90-0.40.25 
SGRTS&P GSCI Agriculture Capped Component80.0779.1079.4500.000.00 
SGSAS&P GSCI Silver Index725.3710.9714.70-10.71.47 
SGSBS&P GSCI Silver Index Excess Return54.5753.5853.860-0.801.46 
SGSCS&P GSCI Silver Index Total Return500.0490.9493.50-7.31.46 
SGSDS&P GSCI Soybeans Index366.6362.6362.80-2.70.73 
SGSES&P GSCI Excess Return228.1223.4224.00-3.81.65 
SGSFS&P GSCI Soybeans Index Excess Return352.2348.3348.60-2.60.73 
SGSGS&P GSCI Soybeans Index Total Return3,7563,7153,7180-270.73 
SGSHS&P GSCI Sugar Index134.5132.4133.20-1.10.79 
SGSJS&P GSCI Sugar Index Excess Return9.4209.2709.3200-0.0700.75 
SGSKS&P GSCI Sugar Index Total Return86.3184.9685.430-0.670.78 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]175.0173.5173.60-1.30.75 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,8651,8491,8500-140.74 
SGSOS&P GSCI Unleaded Gasoline Index315.0303.8305.40-8.92.83 
SGSPS&P GSCI Unleaded Gasoline Index Excess842.2812.4816.80-23.72.82 
SGSQS&P GSCI Unleaded Gasoline Index Total2,2022,1232,1350-622.82 
SGSRS&P GSCI Wheat Index364.9358.1359.60-4.11.12 
SGSSS&P GSCI Wheat Index Excess Return7.1507.0207.0500-0.0801.12 
SGSTS&P GSCI Wheat Index Total Return76.3474.9275.240-0.851.12 
SGSUS&P GSCI Zinc Index202.9198.3200.40-1.90.95 
SGSVS&P GSCI Zinc Index Excess Return61.3559.9460.580-0.580.95 
SGSWS&P GSCI Zinc Index Total Return127.7124.7126.10-1.20.94 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]352.0349.0349.30-2.60.74 
SGTS&P GSCI Total Return2,4302,3812,3880-401.65 
SGTRS&P GSCI All Metals Capped Index Total225.5223.2224.60-0.90.39 
SGVCASINO GAMING276.8273.4273.40-1.00.36 
SGWNSGI Global Wealth Effect [NetTR]2,4682,4302,4350-240.97 
SGWPSGI Global Wealth Effect2,1272,0952,0990-210.97 
SGWTS&P GSCI Select Equal Weight Index Tr151.1149.7149.80-1.20.80 
SGXS&P GSCI FPI Index412.8404.4405.50-7.01.70 
SGYS&P GSCI Industrial Metals329.6326.3328.50-0.90.26 
SHTRS&P 500 HealthCare Equipment & Services1,4271,3841,3890-382.64 
SIDOS&P International Dividend Opportunities1,9731,9481,9560-170.88 
SIFDS&P Industrials Stocks Above 5-Day31.42010.00010.0000-27.14073.07 
SIFIS&P Industrials Stocks Above 50-Day14.2805.7105.7100-5.71050.00 
SIIIIndus India Index1,4921,4821,488010.05 
SIIPS&P DFFI Index Excess Return94.9594.6094.8100.170.18 
SIISS&P DFFI Index102.6102.2102.500.20.18 
SIITS&P DFFI Index Total Return115.0114.5114.800.20.18 
SIOFS&P Industrials Stocks Above 150-Day8.5705.7105.7100-1.43020.03 
SIOHS&P Industrials Stocks Above 100-Day8.5707.1407.1400-2.86028.60 
SIPRBrics Nifty 50 Emerging Market Tradable1,0861,0681,0690-171.54 
SIRIS&P Indian Rupee Total Return163.9163.4163.60-0.90.57 
SIRPCohen & Steers International Realty122.8121.3122.00-0.50.42 
SITHS&P Industrials Stocks Above 200-Day18.5711.4211.420-7.1538.50 
SITRS&P 500 Insurance [TR]518.7511.4512.90-5.81.12 
SITWS&P Industrials Stocks Above 20-Day5.7102.8504.2800-1.43025.04 
SIUTS&P 500 2x Inverse Daily Index24.3223.3324.2100.893.82 
SJPAS&P Japan 5001,4741,4511,4530-221.51 
SJPBS&P Japan Mid Cap 1001,7491,7181,7200-291.67 
SJPCS&P Japan Small Cap 250 Index2,8342,7912,7950-451.57 
SJPDS&P TOPIX YEN1,3181,2981,3000-191.47 
SJRIS&P Japan Regional Index-Tokai2,7282,6742,6770-491.81 
SJTRS&P 500 Semiconductors & Semiconductor1,1981,1731,1730-161.35 
SKFDS&P Info Tech Stocks Above 5-Day Average34.3205.9707.4600-55.22088.10 
SKFIS&P Info Tech Stocks Above 50-Day26.8616.4117.910-10.4436.83 
SKOFS&P Info Tech Stocks Above 150-Day16.418.9513.430-2.9818.16 
SKOHS&P Info Tech Stocks Above 100-Day19.4014.9216.410-7.4731.28 
SKTHS&P Info Tech Stocks Above 200-Day35.8228.3529.850-7.4619.99 
SKTRS&P 500 Materials [TR]547.8540.4542.80-4.30.79 
SKTWS&P Info Tech Stocks Above 20-Day25.378.9511.940-23.8866.67 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,4535,3765,3880-260.49 
SLCNS&P US Carbon Efficient Index U.S.237.5232.5233.00-4.51.89 
SLCTS&P U.S. Carbon Efficient Index [TR]319.9313.1313.80-6.01.88 
SLCUS&P U.S. Carbon Efficient Index [NetTR]292.6286.4287.00-5.51.89 
SLEES&P GSCI Light Energy EUR Index114.7113.4113.60-0.60.54 
SLERS&P GSCI Light Energy EUR Index ER58.1957.5057.620-0.320.55 
SLEWS&P 600 Smallcap Equal Weighted Index1,0371,0161,0190-161.57 
SLFDS&P Telcomm Stocks Above 5-Day Average53.847.6911.530-34.6275.02 
SLFIS&P Telcomm Stocks Above 50-Day Average23.0719.2319.2300.000.00 
SLOFS&P Telcomm Stocks Above 150-Day Average34.6123.0723.070-7.6925.00 
SLOHS&P Telcomm Stocks Above 100-Day Average38.4634.6134.610-3.8510.01 
SLPEGlobal Listed Private Equity Index969.4957.7958.20-10.81.11 
SLPXCushing 30 MLP Index USD Price Return251.1246.6247.50-1.70.69 
SLRTS&P GSCI Light Energy EUR Index TR63.3862.6362.760-0.340.54 
SLTHS&P Telcomm Stocks Above 200-Day Average42.3042.3042.300-3.858.34 
SLTWS&P Telcomm Stocks Above 20-Day Average34.617.6911.530-19.2362.52 
SLUNS&P 500 2x Leverage Daily Index6,6806,3966,4260-2543.81 
SLUTS&P 500 Gold Hedged Index8,5658,3458,3640-2012.35 
SLVSilver Index14.7114.5014.54138-0.221.47 
SMLS&P Small Caps 600 Index894.6875.5878.1385,938,400-14.01.57 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,1291,1091,1100-181.63 
SMRWRevenue Shares MidCap Fund6,0955,9725,9920-981.61 
SMSSMorgan Stanley Smart Money Equity Index7,1927,0987,1230-690.96 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,3821,3581,3590-221.63 
SMTRS&P GSCI All Metals Index Total Return210.6208.6209.80-0.70.35 
SMXTDWS Mega Trends Index [NetTRw/fees]158.8156.7158.601.50.98 
SNACAlpha Shares China All Cap Index276.7271.2271.90-4.71.71 
SNCHNext 11 Core 8 Index133.2131.0131.50-1.91.39 
SNCTNext 11 Core 8 Index [TR]169.5166.5167.10-2.31.38 
SNERS&P GSCI Non-Energy EUR IndexER71.4670.6871.0300.020.03 
SNNES&P Global Infrastructure Index [EURO]3,2153,1963,2000-80.26 
SNNTS&P Global Infrastructure Index [NetTR]4,1194,0834,0870-310.76 
SNRES&P Global Natural Resources Index2,0802,0632,0670-110.54 
SNRTS&P GSCI Non-Energy EUR Index TR77.8376.9877.3600.020.03 
SNRUS&P Global Natural Resources Index2,3472,3172,3200-261.13 
SNTENext 11 Core 5 Index [TR]180.4177.3178.00-2.61.42 
SNUIS&P GSCI Non-Energy EUR Index122.7121.4122.000.00.02 
SNXRS&P C.S. Ca-San Diego Home Price Index256.4256.4256.40-0.90.33 
SOBCSGI-Orbeo Carbon Credit Index34.6432.5433.3900.852.61 
SOCCSGI-Orbeo Carbon Credit Index38.9936.8737.6600.792.14 
SP500S&P 5002,6352,5942,6002,536,289,000-511.91 
SPAASGI Pan Africa Index [NetTR] Panri71.3369.9170.240-1.241.73 
SPABSGI Pan Africa Index [EURO] [NetTR]99.7898.2198.500-1.291.29 
SPACSGI Pan Africa Index57.1456.0156.280-0.991.73 
SPADS&P GSCI Palladium Index760.1733.5747.20-12.21.60 
SPEES&P Listed Private Equity Index [EURO]132.3130.5130.70-1.41.07 
SPERS&P GSCI Palladium Index Excess Return803.8775.4790.10-12.91.60 
SPEYS&P Listed Private Equity Index125.8123.7123.70-2.11.65 
SPFDS&P Con Staples Stocks Above 5-Day56.2525.0031.250-50.0061.54 
SPFIS&P Con Staples Stocks Above 50-Day50.0040.6240.620-9.3818.76 
SPINS&P GSCI Platinum Index213.7209.3210.30-3.41.57 
SPIRS&P GSCI Platinum Index Excess Return170.8167.3168.10-2.71.56 
SPLRS&P GSCI Platinum Index Total Return600.2588.0590.80-9.41.56 
SPOFS&P Con Staples Stocks Above 150-Day46.8737.5037.500-12.5025.00 
SPOHS&P Con Staples Stocks Above 100-Day50.0043.7543.750-9.3717.64 
SPPRS&P International Preferred Stock Index859.1849.0855.10-4.20.49 
SPRLSGI Premium List [NetTR]119.9117.9118.70-1.10.92 
SPRTS&P GSCI Palladium Index Total Return1,4161,3661,3920-231.60 
SPTHS&P Con Staples Stocks Above 200-Day43.7540.6240.620-3.137.15 
SPTWS&P Con Staples Stocks Above 20-Day37.5018.7525.000-18.7542.86 
SPUSS&P Global Ex-U.S. Property [US Dollar]196.1194.1194.90-1.00.51 
SPXS&P 500 INDEX2,6352,5942,6000-511.91 
SPXTS&P 500 [TR]5,2355,1545,1660-1001.90 
SQTRS&P 500 Software & Services [TR]2,0051,9471,9520-532.63 
SRERS&P Indian Rupee Price Return Index131.4131.0131.20-0.80.58 
SRFFSGI Fed Funds Index104.7104.7104.700.00.01 
SRFIS&P 500 Financials [Sector]406.2399.9400.70-4.11.02 
SRICS&P BRIC 40 Index [NetTR]3,8563,7813,7920-641.65 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,2254,1704,1770-461.08 
SRMPCohen & Steers US Realty Majors1,8051,7891,8000-20.11 
SRPRS&P Global REIT [USD]177.8176.8177.40-0.30.15 
SRTRS&P 500 Real Estate [TR]416.1412.4414.80-0.80.18 
SRWIRevenue Shares Large Cap Fund7,3707,2197,2380-1321.79 
SS1ES&P 500 EQUAL WEIGHTED Materials2,5502,5152,5300-100.38 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,7441,6851,6920-523.01 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,3403,2743,2850-381.14 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,3853,3323,3420-411.22 
SS3ES&P 500 EQUAL WEIGHTED HealthCare11,72711,36611,3980-3292.81 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,4894,4004,4080-811.81 
SS4ES&P 500 EQUAL WEIGHTED Information9,0278,8388,8480-1781.98 
SS4JS&P 500 EQUAL WEIGHTED Financials3,3213,2633,2710-431.30 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,5101,4931,5040-20.14 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication971.3955.1958.10-10.51.08 
SSAES&P Southeast Asia 40 Index [EURO]454.7450.7451.60-2.90.64 
SSAIS&P Southeast Asia 40 Index [EURO]715.7709.5710.70-4.60.64 
SSAUS&P Southeast Asia 40 Index502.5497.9500.10-3.60.70 
SSAXS&P Asia504,3534,2614,2730-831.90 
SSBES&P BRIC 40 Index [EURO]2,8732,8352,8400-311.08 
SSBRS&P BRIC 40 Index2,6082,5722,5790-431.65 
SSCAS&P Asia Pacific Emerging BMI [USDollar]274.1270.0270.50-3.31.21 
SSCBS&P Mid-East and Africa BMI [USDollar]243.5237.9239.50-3.61.48 
SSCES&P /Citigroup BMI EPAC Index272.4267.8269.20-3.51.29 
SSCHS&P China BMI [USDollar]522.7511.1513.00-9.51.81 
SSCKS&P EM BMI [USDollar]257.1253.3253.90-3.11.20 
SSCLS&P Latin America BMI [USDollar]258.5255.1256.00-2.00.79 
SSCMSchwab 1000 Index8,8608,6768,6960-1631.84 
SSCPS&P /Citigroup BMI Asia Pacific Index187.3184.5185.00-2.71.44 
SSCQS&P European Emerging BMI [CAPPED]435.5429.0430.90-5.21.18 
SSCSS&P Developed Ex US Under USD 2 Billion340.8335.6336.40-5.11.49 
SSCUS&P /Citigroup BMI Europe Index346.9340.1342.60-4.41.26 
SSCWS&P Developed Ex-U.S.BMI [USDollar]279.6275.2276.30-3.61.30 
SSDIS&P 500 Dividend Index13.2712.9513.2700.322.47 
SSENSGI Global Senior [NetTR]221.0218.2218.70-2.00.88 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]221.1220.3220.30-0.80.36 
SSEWS&P GSCI Select Equal Weight Index Spot311.9309.0309.30-2.50.81 
SSFBSGI Double Short Bund Index32.3132.0932.130-0.180.56 
SSFDS&P Real Estate Stocks Above 5-Day40.629.3728.1203.1212.48 
SSFIS&P Real Estate Stocks Above 50-Day68.7562.5065.6200.000.00 
SSGASGI Global Agriculture175.8174.2174.70-0.40.22 
SSGCS&P GSCI Enhanced Capped Index258.4255.8256.10-2.10.82 
SSGDS&P GLOBAL1200-Consumer Discretionary3,1573,0953,1010-551.73 
SSGES&P GLOBAL1200-Energy [Sector]2,0572,0142,0190-371.81 
SSGFS&P GLOBAL1200-Financials [Sector]1,2511,2351,2380-131.06 
SSGGSGI Global Generics Index [EURO] [NetTR]226.2218.3218.90-7.63.35 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,3753,2753,2830-932.75 
SSGIS&P GLOBAL1200-Information Technology3,9213,8243,8270-942.40 
SSGLS&P GLOBAL12002,2012,1622,1650-371.66 
SSGMS&P GLOBAL1200-Materials [Sector]2,3742,3412,3450-281.16 
SSGNS&P GLOBAL1200-Industrials [Sector]2,4252,3862,3910-351.43 
SSGOS&P GSCI E27 WTI Index298.5287.7289.50-7.72.57 
SSGPS&P GSCI Enhanced Capped Index Excess212.4210.3210.60-1.70.81 
SSGRS&P GSCI Enhanced Capped Index Total374.2370.3370.90-3.00.81 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,7672,7182,7220-461.65 
SSGTS&P GLOBAL1200-Telecommunication1,0651,0501,0520-121.16 
SSGUS&P GLOBAL1200-Utilities [Sector]1,5711,5591,5660-50.30 
SSGXS&P GSCI E27WTI Index Excess Return443.2427.2429.80-11.42.57 
SSGZS&P GSCI E27WTI Index Total Return780.9752.2757.40-20.02.57 
SSHES&P Europe 350 Shariah Index1,3621,3441,3520-110.82 
SSHJS&P Japan 500 Shariah Index1,5621,5331,5340-301.93 
SSHXS&P 500 Shariah Index2,3692,3112,3160-532.25 
SSIACredit Suisse Social Awareness Index87.2286.3286.740-0.480.55 
SSIBS&P GSCI Softs Index Excess Return29.4429.1229.260-0.160.54 
SSICS&P GSCI Softs Index Total Return51.8951.3251.580-0.270.52 
SSIPS&P DFI Index Excess Return114.0113.4113.900.40.31 
SSISS&P DFI Index124.7124.1124.500.40.31 
SSITS&P DFI Index Total Return138.0137.3137.900.40.31 
SSLFS&P Select Frontier Index1,0701,0611,0650-50.49 
SSLSS&P Custom/BNP Paribas-SPECTRUM215.1214.4214.40-0.80.36 
SSNISGI Global Nanotechnology Index [NetTR]159.6157.6158.20-1.40.85 
SSOFS&P Real Estate Stocks Above 150-Day59.3753.1259.3700.000.00 
SSOHS&P Real Estate Stocks Above 100-Day62.5059.3762.5000.000.00 
SSPAS&P ADR Index1,4251,4041,4050-201.39 
SSPES&P EUROPE 3501,4181,3971,4080-90.62 
SSPFS&P EUROPE 350 - Financials [Sector]666.7654.2663.20-3.20.48 
SSPIS&P EUROPE 350 - Information Technology1,6571,6171,6400-171.02 
SSPLS&P 500Telecom&IT747.8730.4731.30-16.52.20 
SSPNS&P 500Energy[Sector]5,9875,8935,9070-1131.88 
SSPTS&P EUROPE 350 - Telecommunication1,0251,0111,024010.14 
SSPUS&P EURO1,4491,4241,4390-90.64 
SSRFS&P Preferred Stock Index720.5718.0719.10-1.40.19 
SSRWRevenue Shares Small Cap Fund6,7996,6236,6430-1432.11 
SSTHS&P Real Estate Stocks Above 200-Day71.8765.6268.750-3.124.34 
SSTUS&P 500 EQUAL WEIGHTED Utilities &440.9436.2439.20-0.60.14 
SSTWS&P Real Estate Stocks Above 20-Day43.7537.5040.620-3.137.15 
SSUCS&P GSCI Capped Component 35/20 Index284.2279.8280.20-3.91.37 
SSUPS&P GSCI Capped Component 35/20 Index60.8859.9360.010-0.841.38 
SSUTS&P GSCI Capped Component 35/20 Index107.3105.6105.80-1.51.36 
SSWPS&P GSCI Select Equal Weight Index Er85.7584.9385.010-0.690.81 
STCES&P Global Clean Energy Index [EURO]595.4588.9589.90-2.90.50 
STCLS&P Global Clean Energy Index565.1558.0558.50-6.11.09 
STFES&P Global Timber and Forestry Index1,6331,6081,6140-70.46 
STFUS&P Global Timber and Forestry Index1,5451,5241,5280-161.05 
STICS&P CTI Total Return USD1,2601,2521,2540-60.45 
STIFS&P Global Infrastructure Index [EURO]1,8671,8561,8580-50.26 
STILSGI Smart WTI Long Invest Index [NEWVA]1,0591,0251,0310-232.14 
STIRS&P Global Infrastructure Index2,3922,3712,3730-180.77 
STISS&P Commodity Trends Indicator1,0691,0621,0630-50.46 
STMPTortoise MLP Index259.2254.7255.30-2.20.86 
STNCTsx American Preferred Stock Index687.0682.8685.621,567,200-1.30.18 
STNUS&P/Tsx North American Pref Stock Index692.1688.4691.421,585,100-2.10.31 
STRAS&P Target Risk Aggressive Index143.5141.5141.60-1.81.26 
STRBS&P Target Risk Moderate Index118.0117.2117.30-0.70.60 
STRCS&P Target Risk Growth Index129.6128.3128.40-1.20.93 
STRDS&P Target Risk Conservative Index116.0115.4115.50-0.50.44 
STRLS&P LAC40 [US$] [NetTR]5,6085,5275,5460-550.99 
STRNS&P 500 [NetTR]4,6664,5944,6040-891.90 
STRSS&P 500 TR Short175.5171.9175.103.31.91 
STRTS&P 500 Telecommunication Services [TR]386.1380.8384.301.90.50 
STRUS&P 500 Household & Personal Products1,0591,0501,0530-40.40 
STSISGI Smart WTI Short Invest Index [NEWVA]1,2901,2421,2830322.58 
STSUS&P TOP IX150 Shariah [USD]1,0791,0581,0580-211.98 
STSYS&P TOP IX150 Shariah1,0301,0111,0120-201.97 
STTRS&P 500 Technology Hardware & Equipment1,3371,2961,2980-392.93 
SUCDS&P Select Sector Capped 20% Consumer342.7336.0337.00-5.51.60 
SUCSS&P Select Sector Capped 20% Consumer394.3385.9386.80-7.51.91 
SUEPS&P Select Sector Capped 20% Energy336.7327.9329.40-8.22.42 
SUFDS&P Utilities Stocks Above 5-Day Average89.6527.5851.720-41.3844.45 
SUFIS&P Utilities Stocks Above 50-Day93.1089.6589.650-3.453.71 
SUFPS&P Select Sector Capped 20% Financials174.5171.8172.10-1.81.02 
SUHCS&P Select Sector Capped 20% HealthCare416.9401.5402.90-13.93.34 
SUIPS&P Select Sector Capped 20% Industrials344.8338.7339.80-4.91.43 
SUJPS&P Mitsubishi Corporate Group Index149.1147.3147.60-1.71.13 
SUKPS&P United Kingdom [PDS]1,3911,3741,3850-70.51 
SUKSS&P United Kingdom [USD]1,0701,0531,0600-111.02 
SUMIS&P Select Sector Capped 20% Materials283.3279.5280.80-2.00.72 
SUNIMAC GLOBAL SOLAR INDEX99.4097.4797.600-1.351.36 
SUOFS&P Utilities Stocks Above 150-Day93.1093.1093.1000.000.00 
SUOHS&P Utilities Stocks Above 100-Day93.1093.1093.1000.000.00 
SUPIS&P Select Sector Capped 20% Utilities344.6340.8342.70-0.80.24 
SURIS&P /Citigroup BMI REIT SUS Index311.7308.9310.80-0.40.11 
SUTHS&P Utilities Stocks Above 200-Day93.1093.1093.1000.000.00 
SUTPS&P Select Sector Capped 20% Technology162.3159.2159.40-4.02.47 
SUTWS&P Utilities Stocks Above 20-Day100.0089.6593.100-3.453.57 
SVFDS&P Health Care Stocks Above 5-Day24.1904.8304.8300-67.75093.35 
SVFIS&P Health Care Stocks Above 50-Day35.4820.9620.960-19.3648.02 
SVOFS&P Health Care Stocks Above 150-Day37.0920.9622.580-19.3546.15 
SVOHS&P Health Care Stocks Above 100-Day48.3835.4837.090-14.5228.13 
SVTHS&P Health Care Stocks Above 200-Day54.8348.3850.000-8.0613.88 
SVTRNext 11 Vietnam [TotalReturn] Index167.3165.7166.10-1.10.68 
SVTWS&P Health Care Stocks Above 20-Day25.8008.0609.6700-38.71080.01 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy54.4253.7253.750-0.661.21 
SW0CS&P Developed Ex-U.S.BMI [Capped]68.9967.6768.020-1.001.45 
SW0DS&P Developed Ex-U.S.BMI [Capped]99.6397.9298.240-1.461.46 
SW0ES&P Developed Ex-U.S.BMI [Capped]110.1108.0108.50-1.61.44 
SW0FS&P Developed Ex-U.S.BMI [Capped]137.6135.6135.80-1.81.30 
SW0GS&P Developed Ex-U.S.BMI [Capped]154.9152.4152.90-2.01.30 
SW0HS&P Developed Ex-U.S.BMI [Capped]59.5358.5458.950-0.651.09 
SW0IS&P Developed Ex-U.S.BMI [Capped]126.1123.6123.90-2.92.30 
SW1AS&P Developed Ex-U.S.BMI [Capped]52.4851.9052.170-0.250.48 
SW1BS&P Developed Ex-U.S.Cap Range Companies405.3399.4400.10-5.51.37 
SW1CS&P Emerging Under USD 2 Billion246.3243.7244.00-2.10.86 
SW1JS&P Developed Ex-U.S.BMI [Capped]73.8072.6873.200-0.771.04 
SWFIRevenue Shares Large Cap Fund Financials998.0982.6984.40-10.91.09 
SWIBSGI Wise Bottom2,3902,3552,3750-160.66 
SWITSGI Wise Top2,7002,6552,6800-200.76 
SWMLWachovia MLP Index349.7343.2343.70-4.81.39 
SWSPS&P World Commodity Index237.0233.2233.90-2.81.18 
SWTEWisdom Tree Earnings 500 Index361.6354.5355.30-6.31.75 
SWTMWisdom Tree Mid Cap Earnings Index449.7441.6442.90-5.61.26 
SWTSWisdom Tree Small Cap Earnings Index418.3409.8410.80-6.01.44 
SWTTWisdom Tree Earnings Index371.6364.5365.30-6.31.70 
SWUBSGI Wise US Bottom2,0502,0132,0190-311.52 
SWULSGI Wise US Long/Short [NEWVA]934.4925.9928.402.60.28 
SWUTSGI WISE US Top2,5752,5262,5320-371.44 
SXTRS&P 500 Utilities [Industry Group] [TR]759.4751.4755.50-1.80.24 
SYFDS&P Con Discret Stocks Above 5-Day53.849.2312.300-23.0865.23 
SYFIS&P Con Discret Stocks Above 50-Day27.6913.8415.380-7.6933.33 
SYOFS&P Con Discret Stocks Above 150-Day24.6112.3012.300-9.2342.87 
SYOHS&P Con Discret Stocks Above 100-Day20.0016.9216.920-3.0815.40 
SYTHS&P Con Discret Stocks Above 200-Day21.5321.5321.5300.000.00 
SYTRS&P 500 Transportation [Industry Group]1,0341,0091,0130-211.99 
SYTWS&P Con Discret Stocks Above 20-Day24.6107.6909.2300-15.38062.49 
SZTRS&P 500 Retailing [Industry Group] [TR]2,6432,5712,5790-642.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83