| S1FD | S&P 100 Stocks Above 5-Day Average | 56.43 | 45.54 | 48.51 | 0 | 1.98 | | 4.00 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 62.37 | 58.41 | 59.40 | 0 | -4.95 | | 7.69 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 70.29 | 66.33 | 69.30 | 0 | 0.99 | | 1.43 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 68.31 | 62.37 | 66.33 | 0 | -1.98 | | 2.82 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 71.28 | 68.31 | 69.30 | 0 | 0.99 | | 1.45 | |
| S1TR | S&P 500 Automobiles & Components | 492.4 | 484.9 | 487.9 | 0 | -1.6 | | 0.32 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 57.42 | 52.47 | 56.43 | 0 | -1.98 | | 3.39 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,490 | 1,445 | 1,448 | 0 | -36 | | 2.44 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,120 | 3,100 | 3,112 | 0 | 28 | | 0.90 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 62.65 | 49.12 | 56.64 | 0 | -0.75 | | 1.29 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 77.19 | 73.43 | 75.18 | 0 | -2.01 | | 2.63 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 66.91 | 63.90 | 65.41 | 0 | -1.75 | | 2.62 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 67.41 | 64.41 | 66.66 | 0 | 1.00 | | 1.52 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 68.67 | 65.41 | 65.66 | 0 | -3.01 | | 4.38 | |
| S4TR | S&P 500 Commercial & Professional | 1,092 | 1,077 | 1,081 | 0 | -11 | | 1.00 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 72.18 | 66.66 | 69.92 | 0 | -0.25 | | 0.36 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 63.02 | 52.88 | 56.66 | 0 | 3.97 | | 7.24 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 69.18 | 63.61 | 66.00 | 0 | -0.59 | | 0.88 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 62.62 | 59.24 | 62.22 | 0 | 2.58 | | 4.31 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 62.42 | 58.84 | 60.83 | 0 | 1.59 | | 2.62 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 65.60 | 63.61 | 64.81 | 0 | 0.40 | | 0.63 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 665.8 | 660.6 | 664.7 | 0 | 6.0 | | 0.91 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 67.39 | 59.84 | 62.82 | 0 | 0.99 | | 1.58 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,062 | 1,054 | 1,061 | 0 | 7 | | 0.65 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,354 | 2,329 | 2,344 | 0 | 5 | | 0.20 | |
| S6EP | S&P Smallcap600 Capped Energy | 339.6 | 333.9 | 336.5 | 0 | 6.1 | | 1.85 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 69.65 | 54.22 | 54.39 | 0 | -8.62 | | 13.40 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 75.78 | 70.97 | 71.64 | 0 | -3.98 | | 5.28 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,060 | 1,046 | 1,047 | 0 | -10 | | 0.93 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,271 | 3,216 | 3,222 | 0 | -40 | | 1.22 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,720 | 2,694 | 2,702 | 0 | 1 | | 0.04 | |
| S6MP | S&P Smallcap600 Capped Materials | 950.4 | 941.1 | 943.1 | 0 | 2.1 | | 0.22 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 66.00 | 62.68 | 63.84 | 0 | -1.49 | | 2.28 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 67.16 | 62.68 | 64.17 | 0 | -1.32 | | 2.01 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 66.00 | 63.18 | 63.51 | 0 | -2.99 | | 4.51 | |
| S6TP | S&P Smallcap600 Capped Information | 1,616 | 1,598 | 1,603 | 0 | 13 | | 0.81 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,180 | 3,151 | 3,178 | 0 | -7 | | 0.23 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 70.48 | 65.83 | 65.83 | 0 | -0.17 | | 0.25 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 737.5 | 731.2 | 733.5 | 0 | -1.0 | | 0.14 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,501 | 2,461 | 2,475 | 0 | -36 | | 1.44 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,727 | 1,703 | 1,715 | 0 | 26 | | 1.53 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,747 | 1,724 | 1,746 | 0 | 20 | | 1.14 | |
| SAAB | S&P Asia Infrastructure Index | 1,867 | 1,846 | 1,863 | 0 | 19 | | 1.03 | |
| SAER | S&P GSCI Agriculture Capped Component | 85.62 | 84.97 | 85.22 | 0 | -0.25 | | 0.29 | |
| SAIE | S&P Africa 40 Index [Euro] | 321.3 | 318.5 | 319.9 | 0 | 1.5 | | 0.46 | |
| SAIU | S&P Africa 40 Index | 288.1 | 285.7 | 286.5 | 0 | 0.5 | | 0.19 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 218.0 | 213.5 | 215.9 | 0 | 0.4 | | 0.19 | |
| SAQA | S&P Global Water Index | 7,325 | 7,252 | 7,285 | 0 | -34 | | 0.47 | |
| SAQE | S&P Global Water Index [Euro] | 5,561 | 5,516 | 5,535 | 0 | -11 | | 0.20 | |
| SAQT | S&P Global Water Index [TR] | 13,350 | 13,218 | 13,277 | 0 | -62 | | 0.47 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,135 | 10,053 | 10,089 | 0 | -21 | | 0.20 | |
| SAUE | S&P GSCI Agriculture Capped Component | 183.1 | 181.7 | 182.2 | 0 | -0.5 | | 0.28 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.8 | 188.5 | 188.8 | 0 | -0.1 | | 0.06 | |
| SBDT | S&P Euro-Bund Total Return Index | 266.8 | 266.3 | 266.7 | 0 | -0.2 | | 0.06 | |
| SBER | S&P GSCI Biofuel Index [ER] | 55.56 | 54.88 | 55.34 | 0 | 0.22 | | 0.40 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,926 | 2,899 | 2,914 | 0 | 5 | | 0.17 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 100.00 | 88.46 | 92.30 | 0 | 7.69 | | 9.09 | |
| SBFI | S&P Materials Stocks Above 50-Day | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 625.8 | 605.5 | 607.0 | 202.87M | -15.2 | | 2.44 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,424 | 6,378 | 6,409 | 0 | -4 | | 0.07 | |
| SBOF | S&P Materials Stocks Above 150-Day | 76.92 | 69.23 | 73.07 | 0 | 3.84 | | 5.55 | |
| SBOH | S&P Materials Stocks Above 100-Day | 92.30 | 84.61 | 88.46 | 0 | 3.85 | | 4.55 | |
| SBPC | S&P Germany Largemidcap [Eur] | 678.4 | 673.9 | 675.7 | 0 | -0.7 | | 0.10 | |
| SBTH | S&P Materials Stocks Above 200-Day | 73.07 | 69.23 | 69.23 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 72.72 | 71.85 | 72.44 | 0 | 0.29 | | 0.40 | |
| SBTW | S&P Materials Stocks Above 20-Day | 96.15 | 92.30 | 92.30 | 0 | 0.00 | | 0.00 | |
| SBUP | S&P Food & Beverage Select Industry | 7,177 | 7,127 | 7,170 | 0 | 46 | | 0.64 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,309 | 3,248 | 3,271 | 0 | -24 | | 0.72 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 607.1 | 602.2 | 605.5 | 0 | 2.4 | | 0.39 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,409 | 6,319 | 6,335 | 0 | 17 | | 0.27 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,934 | 2,898 | 2,921 | 0 | 3 | | 0.12 | |
| SCII | Cat China Infrastructure [TR] | 95.26 | 94.31 | 94.70 | 0 | 0.37 | | 0.39 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 515.4 | 508.7 | 511.9 | 0 | 3.1 | | 0.61 | |
| SCIR | S&P GSCI North American Copper Index | 401.3 | 391.9 | 396.4 | 0 | 0.4 | | 0.10 | |
| SCIS | S&P GSCI North American Copper Index | 448.9 | 438.4 | 443.5 | 0 | 0.4 | | 0.10 | |
| SCIT | S&P GSCI North American Copper Index | 857.4 | 837.4 | 847.0 | 0 | 0.9 | | 0.11 | |
| SCKG | S&P Smallcap 600 Growth | 1,218 | 1,209 | 1,211 | 0 | 0 | | 0.04 | |
| SCMI | S&P CI | 6,413 | 6,360 | 6,384 | 0 | -2 | | 0.03 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,307 | 1,249 | 1,259 | 0 | -20 | | 1.59 | |
| SCMX | S&P 500 Chemicals [Ind] | 891.9 | 884.9 | 889.8 | 42.56M | 2.6 | | 0.29 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,710 | 4,515 | 4,534 | 0 | -123 | | 2.63 | |
| SCOT | S&P Global Eco Index [TR] | 600.7 | 596.0 | 599.2 | 0 | 0.8 | | 0.13 | |
| SCSC | S&P / Citic 300 Index | 4,410 | 4,322 | 4,337 | 0 | -30 | | 0.70 | |
| SCSE | S&P / Citic 50 Index | 4,155 | 4,070 | 4,082 | 0 | -25 | | 0.61 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,440 | 4,353 | 4,363 | 0 | -64 | | 1.45 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,162 | 15,936 | 15,964 | 0 | -150 | | 0.93 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 6,081 | 5,884 | 5,978 | 0 | 95 | | 1.61 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,170 | 3,081 | 3,121 | 0 | 37 | | 1.20 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,149 | 2,132 | 2,137 | 0 | -5 | | 0.23 | |
| SCVK | S&P Smallcap 600 Value | 957.5 | 949.1 | 950.9 | 0 | -1.8 | | 0.18 | |
| SCWI | Cat China Water [TR] | 181.8 | 180.1 | 180.5 | 0 | -1.0 | | 0.57 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 284.3 | 282.3 | 282.7 | 0 | -0.2 | | 0.06 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,304 | 2,269 | 2,283 | 0 | 13 | | 0.59 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,760 | 2,737 | 2,746 | 0 | -1 | | 0.05 | |
| SDEX | Nations Skewdex | 60.93 | 59.97 | 60.37 | 0 | 1.19 | | 2.01 | |
| SDIP | S&P Dcfi Index Excess Return | 137.1 | 136.5 | 136.7 | 0 | -0.3 | | 0.25 | |
| SDIS | S&P Dcfiindex | 142.1 | 141.5 | 141.7 | 0 | -0.4 | | 0.25 | |
| SDIT | S&P Dcfi Index Total Return | 201.3 | 200.3 | 200.7 | 0 | -0.5 | | 0.24 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,167 | 2,137 | 2,166 | 0 | 25 | | 1.16 | |
| SDUN | S&P Emerging Market Dividend | 6,664 | 6,629 | 6,631 | 0 | -21 | | 0.31 | |
| SDUP | S&P Emerging Market Dividend | 2,067 | 2,056 | 2,057 | 0 | -6 | | 0.31 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 907.9 | 900.9 | 907.9 | 0 | 4.8 | | 0.53 | |
| SECA | S&P GSCI Enhanced Commodity Index | 325.2 | 320.3 | 324.5 | 0 | 3.8 | | 1.17 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 340.9 | 335.8 | 340.3 | 0 | 3.9 | | 1.17 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 728.5 | 717.5 | 727.0 | 0 | 8.5 | | 1.18 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,705 | 2,684 | 2,684 | 0 | -17 | | 0.64 | |
| SEER | S&P Gold - Equity Spread Index ER | 39.86 | 39.34 | 39.53 | 0 | -0.05 | | 0.13 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 81.81 | 68.18 | 77.27 | 0 | 22.73 | | 41.68 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 81.81 | 77.27 | 81.81 | 0 | 27.27 | | 50.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,505 | 3,461 | 3,482 | 0 | -14 | | 0.40 | |
| SEIE | S&P Global Eco Index [Euro] | 382.5 | 379.4 | 381.6 | 0 | 1.5 | | 0.39 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,789 | 4,749 | 4,785 | 0 | 6 | | 0.12 | |
| SEIT | S&P Global REIT [Aud] | 183.4 | 181.5 | 183.0 | 0 | 1.5 | | 0.80 | |
| SEIU | S&P Global Eco Index | 378.5 | 375.6 | 377.6 | 0 | 0.5 | | 0.12 | |
| SELP | S&P Euro 75 Index | 186.9 | 185.8 | 186.2 | 0 | -0.6 | | 0.31 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,843 | 3,804 | 3,819 | 0 | -18 | | 0.48 | |
| SENI | S&P / Harel Energy Index | 2,964 | 2,924 | 2,951 | 0 | 24 | | 0.81 | |
| SENS | | 84,258 | 83,263 | 83,628 | 0 | -250 | | 0.30 | |
| SEOF | S&P Energies Stocks Above 150-Day | 81.81 | 63.63 | 77.27 | 0 | 18.18 | | 33.33 | |
| SEOH | S&P Energies Stocks Above 100-Day | 81.81 | 72.72 | 81.81 | 0 | 18.18 | | 28.57 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,528 | 3,496 | 3,519 | 0 | 3 | | 0.09 | |
| SETF | | 834.6 | 822.5 | 825.4 | 0 | -2.7 | | 0.32 | |
| SETH | S&P Energies Stocks Above 200-Day | 77.27 | 72.72 | 77.27 | 0 | 13.64 | | 21.44 | |
| SETI | S&P Gold - Equity Spread Index TR | 73.99 | 73.04 | 73.38 | 0 | -0.09 | | 0.12 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 81.81 | 81.81 | 81.81 | 0 | 22.72 | | 38.45 | |
| SEUD | S&P Europe 350 [Usd] | 2,606 | 2,590 | 2,596 | 0 | -7 | | 0.26 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,148 | 2,115 | 2,119 | 0 | -26 | | 1.19 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,440 | 1,407 | 1,438 | 0 | 31 | | 2.23 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 210.5 | 209.5 | 210.3 | 0 | 0.4 | | 0.19 | |
| SFER | S&P US Dollar Futures Index ER | 97.77 | 97.40 | 97.69 | 0 | 0.28 | | 0.29 | |
| SFFD | S&P Financials Stocks Above 5-Day | 28.94 | 11.84 | 18.42 | 0 | -14.48 | | 42.33 | |
| SFFI | S&P Financials Stocks Above 50-Day | 76.31 | 60.52 | 63.15 | 0 | -15.79 | | 20.00 | |
| SFOF | S&P Financials Stocks Above 150-Day | 68.42 | 64.47 | 65.78 | 0 | -5.26 | | 7.54 | |
| SFOH | S&P Financials Stocks Above 100-Day | 64.47 | 59.21 | 59.21 | 0 | -9.21 | | 13.46 | |
| SFTE | S&P Global Timber and Forestry Index | 3,688 | 3,661 | 3,674 | 0 | 13 | | 0.36 | |
| SFTH | S&P Financials Stocks Above 200-Day | 73.68 | 69.73 | 69.73 | 0 | -7.90 | | 10.53 | |
| SFTI | S&P 500 Index Total Return | 1,056 | 1,047 | 1,051 | 0 | -2 | | 0.20 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,061 | 3,027 | 3,048 | 0 | -3 | | 0.10 | |
| SFTW | S&P Financials Stocks Above 20-Day | 48.68 | 34.21 | 35.52 | 0 | -18.42 | | 34.15 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 379.1 | 376.5 | 378.4 | 0 | 1.2 | | 0.33 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.08 | 76.56 | 76.93 | 0 | 0.10 | | 0.13 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 996.3 | 989.6 | 994.5 | 0 | 1.4 | | 0.14 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 36.15 | 35.88 | 35.93 | 0 | -0.20 | | 0.55 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 467.4 | 463.9 | 464.6 | 0 | -2.4 | | 0.52 | |
| SG0F | S&P GSCI All Cattle Index | 872.5 | 861.6 | 872.2 | 0 | 11.9 | | 1.38 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 480.3 | 474.5 | 480.1 | 0 | 6.1 | | 1.28 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,209 | 6,134 | 6,207 | 0 | 79 | | 1.29 | |
| SG0I | S&P GSCI All Crude Index | 351.9 | 341.1 | 350.1 | 0 | 8.1 | | 2.37 | |
| SG1A | S&P GSCI All Crude Index [TR] | 962.5 | 932.6 | 957.4 | 0 | 23.6 | | 2.52 | |
| SG1B | S&P GSCI All Wheat Index | 343.9 | 339.6 | 341.1 | 0 | -2.7 | | 0.78 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.740 | 4.680 | 4.700 | 0 | -0.040 | | 0.84 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 61.42 | 60.66 | 60.91 | 0 | -0.47 | | 0.77 | |
| SG1E | S&P GSCI Aluminum Index | 204.1 | 200.5 | 203.1 | 0 | 0.2 | | 0.09 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 32.82 | 32.24 | 32.66 | 0 | 0.02 | | 0.06 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 82.82 | 81.35 | 82.42 | 0 | 0.05 | | 0.06 | |
| SG1H | S&P GSCI Soybean Oil Index | 252.8 | 245.7 | 250.9 | 0 | 4.2 | | 1.69 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 123.3 | 119.8 | 122.3 | 0 | 2.0 | | 1.69 | |
| SG1J | S&P GSCI All Crude Index [ER] | 286.1 | 277.2 | 284.5 | 0 | 7.0 | | 2.52 | |
| SG2A | S&P GSCI Brent Crude Index | 555.4 | 538.7 | 552.3 | 0 | 11.1 | | 2.05 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 565.3 | 548.1 | 562.0 | 0 | 12.5 | | 2.27 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 982.5 | 952.8 | 976.8 | 0 | 21.8 | | 2.28 | |
| SG2D | S&P GSCI Cocoa Index | 215.5 | 198.9 | 205.2 | 0 | -8.6 | | 4.02 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 27.94 | 25.78 | 26.60 | 0 | -1.11 | | 4.01 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 119.1 | 109.9 | 113.4 | 0 | -4.7 | | 4.01 | |
| SG2G | S&P GSCI Coffee Index | 279.9 | 274.2 | 277.4 | 0 | 3.2 | | 1.18 | |
| SG2H | S&P GSCI Coffee Index [ER] | 25.29 | 24.78 | 25.07 | 0 | 0.29 | | 1.17 | |
| SG2I | S&P GSCI Coffee Index [TR] | 152.0 | 148.9 | 150.6 | 0 | 1.8 | | 1.19 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 178.5 | 173.5 | 177.1 | 0 | 3.0 | | 1.70 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,069 | 1,048 | 1,058 | 0 | -1 | | 0.07 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,124 | 8,936 | 9,028 | 0 | -4 | | 0.05 | |
| SG3C | S&P GSCI Corn Index | 348.8 | 344.7 | 346.5 | 0 | -1.7 | | 0.47 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.000 | 5.930 | 5.960 | 0 | -0.030 | | 0.50 | |
| SG3E | S&P GSCI Corn Index [TR] | 77.71 | 76.79 | 77.21 | 0 | -0.36 | | 0.46 | |
| SG3F | S&P GSCI Cotton Index | 92.80 | 92.27 | 92.31 | 0 | -0.04 | | 0.04 | |
| SG3G | S&P GSCI Cotton Index [ER] | 37.25 | 37.04 | 37.05 | 0 | -0.02 | | 0.05 | |
| SG3H | S&P GSCI Cotton Index [TR] | 317.7 | 315.9 | 316.1 | 0 | -0.1 | | 0.04 | |
| SG3I | S&P GSCI Crude Oil Index | 335.7 | 325.2 | 334.2 | 0 | 8.4 | | 2.58 | |
| SG3J | S&P GSCI Copper Index | 944.2 | 925.0 | 934.5 | 0 | -0.9 | | 0.09 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 461.7 | 447.0 | 459.4 | 0 | 11.9 | | 2.66 | |
| SG4B | S&P GSCI Energy and Metals Index | 419.9 | 410.8 | 418.6 | 0 | 6.1 | | 1.49 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 129.2 | 126.4 | 128.8 | 0 | 2.1 | | 1.68 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 276.6 | 270.5 | 275.7 | 0 | 4.6 | | 1.69 | |
| SG4E | S&P GSCI Energy Index [ER] | 137.7 | 133.5 | 137.2 | 0 | 3.7 | | 2.76 | |
| SG4F | S&P GSCI Energy Index [TR] | 640.6 | 621.1 | 638.4 | 0 | 17.2 | | 2.78 | |
| SG4G | S&P GSCI Feeder Cattle Index | 428.1 | 421.4 | 427.8 | 0 | 7.0 | | 1.67 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 139.2 | 137.0 | 139.1 | 0 | 2.3 | | 1.67 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 209.9 | 206.6 | 209.7 | 0 | 3.5 | | 1.68 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 137.2 | 132.9 | 136.5 | 0 | 3.5 | | 2.65 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 703.2 | 672.6 | 702.7 | 0 | 33.2 | | 4.95 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,222 | 1,169 | 1,221 | 0 | 58 | | 4.96 | |
| SG5C | S&P GSCI Gold Index | 2,719 | 2,685 | 2,694 | 0 | -6 | | 0.22 | |
| SG5D | S&P GSCI Gold Index [ER] | 281.8 | 278.3 | 279.2 | 0 | -1.0 | | 0.36 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,278 | 2,249 | 2,257 | 0 | -8 | | 0.35 | |
| SG5F | S&P GSCI Grains Index | 367.0 | 363.3 | 363.9 | 0 | -2.8 | | 0.75 | |
| SG5G | S&P GSCI Grains Index [ER] | 18.48 | 18.29 | 18.33 | 0 | -0.13 | | 0.70 | |
| SG5H | S&P GSCI Grains Index [TR] | 239.0 | 236.6 | 237.0 | 0 | -1.8 | | 0.74 | |
| SG5I | S&P GSCI Heating Oil Index | 271.6 | 261.1 | 270.7 | 0 | 9.4 | | 3.61 | |
| SG5J | S&P GSCI Gas Oil Index | 605.8 | 579.6 | 605.3 | 0 | 27.9 | | 4.83 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 2,035 | 1,954 | 2,028 | 0 | 73 | | 3.73 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 266.8 | 261.9 | 264.5 | 0 | -0.4 | | 0.16 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,276 | 2,234 | 2,256 | 0 | -3 | | 0.15 | |
| SG6D | S&P GSCI Kansas Wheat Index | 161.9 | 159.2 | 159.5 | 0 | -2.6 | | 1.61 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.38 | 10.22 | 10.23 | 0 | -0.17 | | 1.63 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.06 | 17.76 | 17.79 | 0 | -0.29 | | 1.60 | |
| SG6G | S&P GSCI Lead Index | 307.7 | 304.7 | 307.4 | 0 | 1.7 | | 0.56 | |
| SG6H | S&P GSCI Lead Index [ER] | 160.7 | 159.0 | 160.5 | 0 | 0.7 | | 0.41 | |
| SG6I | S&P GSCI Lead Index [TR] | 343.8 | 340.4 | 343.5 | 0 | 1.4 | | 0.42 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 437.3 | 420.0 | 435.8 | 0 | 15.6 | | 3.72 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.67 | 11.56 | 11.66 | 0 | 0.05 | | 0.43 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 104.8 | 103.8 | 104.7 | 0 | 0.5 | | 0.44 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 591.7 | 585.1 | 590.2 | 0 | 3.3 | | 0.56 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 270.7 | 267.7 | 270.0 | 0 | 1.4 | | 0.51 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,498 | 3,459 | 3,489 | 0 | 18 | | 0.52 | |
| SG7F | S&P GSCI Live Cattle Index | 814.6 | 805.5 | 814.4 | 0 | 9.8 | | 1.22 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 457.3 | 452.4 | 457.1 | 0 | 4.9 | | 1.08 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,912 | 5,848 | 5,909 | 0 | 64 | | 1.09 | |
| SG7I | S&P GSCI Livestock Index [ER] | 192.4 | 190.3 | 192.4 | 0 | 2.1 | | 1.08 | |
| SG7J | S&P GSCI Lean Hogs Index | 132.0 | 130.7 | 131.9 | 0 | 2.5 | | 1.93 | |
| SG8A | S&P GSCI Natural Gas Index | 141.5 | 134.9 | 140.0 | 0 | -4.0 | | 2.75 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.330 | 1.270 | 1.320 | 0 | 0.010 | | 0.76 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 2.990 | 2.850 | 2.950 | 0 | 0.020 | | 0.68 | |
| SG8D | S&P GSCI Nickel Index | 291.1 | 281.0 | 282.9 | 0 | -6.1 | | 2.10 | |
| SG8E | S&P GSCI Nickel Index [ER] | 196.2 | 189.3 | 190.6 | 0 | -4.2 | | 2.18 | |
| SG8F | S&P GSCI Nickel Index [TR] | 452.4 | 436.6 | 439.5 | 0 | -9.7 | | 2.17 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 229.5 | 227.4 | 228.7 | 0 | 0.0 | | 0.02 | |
| SG8H | S&P GSCI Non-Energy Index | 581.3 | 576.0 | 579.5 | 0 | 0.9 | | 0.15 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,965 | 2,938 | 2,956 | 0 | 1 | | 0.03 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,487 | 2,460 | 2,486 | 0 | 27 | | 1.09 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 76.52 | 75.15 | 76.27 | 0 | 0.98 | | 1.30 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 154.9 | 152.1 | 154.4 | 0 | 2.0 | | 1.31 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 585.1 | 575.5 | 583.6 | 0 | 7.4 | | 1.29 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 532.4 | 523.7 | 531.0 | 0 | 6.7 | | 1.27 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,823 | 6,712 | 6,806 | 0 | 86 | | 1.28 | |
| SG9F | S&P GSCI Non-Precious Index | 221.0 | 217.2 | 220.6 | 0 | 2.9 | | 1.35 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 97.52 | 95.84 | 97.36 | 0 | 1.41 | | 1.47 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,006 | 989 | 1,005 | 0 | 15 | | 1.48 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 227.5 | 220.6 | 226.4 | 0 | 5.6 | | 2.55 | |
| SG9J | S&P GSCI Non-Livestock Index | 269.1 | 264.4 | 268.3 | 0 | 3.0 | | 1.13 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,055 | 2,037 | 2,053 | 0 | 12 | | 0.58 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,104 | 2,082 | 2,103 | 0 | 18 | | 0.85 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,250 | 6,166 | 6,238 | 0 | 58 | | 0.93 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,398 | 6,306 | 6,388 | 0 | 76 | | 1.20 | |
| SGBI | S&P GSCI Biofuel Index | 131.4 | 129.9 | 130.9 | 0 | 0.5 | | 0.40 | |
| SGBL | S&P Global 100 [ C ] | 5,249 | 5,212 | 5,230 | 0 | 0 | | 0.01 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 331.3 | 325.9 | 330.6 | 0 | 3.9 | | 1.18 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 247.4 | 242.3 | 244.8 | 0 | 0.1 | | 0.03 | |
| SGDO | S&P Global Dividend Opportunities Index | 198.2 | 196.9 | 197.3 | 0 | -0.4 | | 0.20 | |
| SGIA | S&P North American Natural Resources | 340.1 | 336.9 | 338.8 | 0 | 3.7 | | 1.12 | |
| SGIB | S&P North American Technology Sector | 3,256 | 3,222 | 3,234 | 0 | -2 | | 0.05 | |
| SGID | S&P North American Technology Software | 2,227 | 2,173 | 2,182 | 0 | -42 | | 1.89 | |
| SGIF | S&P North American Technology Multimedia | 577.9 | 562.4 | 575.9 | 0 | 15.1 | | 2.69 | |
| SGIR | S&P GSCI All Metals Index [ER] | 234.8 | 230.9 | 232.8 | 0 | -0.2 | | 0.10 | |
| SGJ | S&P GSCI Energy Index | 214.0 | 207.5 | 213.3 | 0 | 5.0 | | 2.41 | |
| SGK | S&P GSCI Agriculture | 348.5 | 346.0 | 346.5 | 0 | -1.9 | | 0.53 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 736.3 | 725.1 | 731.0 | 0 | 1.9 | | 0.26 | |
| SGMA | S&P GSCI All Metals Index | 440.8 | 433.6 | 437.2 | 0 | -0.2 | | 0.04 | |
| SGON | S&P Global Dividend Opportunities Index | 692.2 | 687.8 | 689.1 | 0 | -1.4 | | 0.20 | |
| SGP | S&P GSCI Precious Metals Index | 6,384 | 6,264 | 6,307 | 0 | 0 | | 0.01 | |
| SGPA | S&P GSCI All Metals Capped Index | 484.8 | 475.0 | 479.6 | 0 | 0.1 | | 0.02 | |
| SGPG | S&P GSCI Agriculture Capped Index | 180.7 | 179.5 | 179.7 | 0 | -0.9 | | 0.47 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 90.66 | 89.19 | 90.47 | 0 | 1.14 | | 1.28 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 69.38 | 68.91 | 69.01 | 0 | -0.32 | | 0.46 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 194.2 | 191.0 | 193.8 | 0 | 2.5 | | 1.28 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,492 | 1,446 | 1,485 | 0 | 39 | | 2.67 | |
| SGQB | S&P GSCI Petroleum Index | 233.1 | 225.7 | 232.1 | 0 | 6.2 | | 2.75 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 363.4 | 352.0 | 361.8 | 0 | 10.1 | | 2.86 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,691 | 1,638 | 1,683 | 0 | 47 | | 2.87 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 485.0 | 475.9 | 479.1 | 0 | -0.6 | | 0.12 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,385 | 5,284 | 5,320 | 0 | -6 | | 0.11 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 587.5 | 579.9 | 586.3 | 0 | 4.8 | | 0.83 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 294.0 | 290.2 | 293.3 | 0 | 2.4 | | 0.84 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,799 | 3,750 | 3,791 | 0 | 32 | | 0.85 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 320.7 | 310.8 | 319.0 | 0 | 8.3 | | 2.66 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 257.6 | 252.4 | 255.2 | 0 | 0.5 | | 0.18 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 165.1 | 161.7 | 163.5 | 0 | 0.3 | | 0.18 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 32.46 | 32.24 | 32.29 | 0 | -0.15 | | 0.46 | |
| SGRM | Cohen & Steers Global Realty Majors | 188.9 | 186.8 | 188.8 | 0 | 1.0 | | 0.54 | |
| SGRT | S&P GSCI Agriculture Capped Component | 113.1 | 112.2 | 112.6 | 0 | -0.3 | | 0.27 | |
| SGSA | S&P GSCI Silver Index | 4,352 | 4,079 | 4,216 | 0 | 64 | | 1.54 | |
| SGSB | S&P GSCI Silver Index [ER] | 250.2 | 234.5 | 242.3 | 0 | 3.7 | | 1.54 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,779 | 2,605 | 2,691 | 0 | 41 | | 1.55 | |
| SGSD | S&P GSCI Soybeans Index | 417.8 | 412.0 | 412.4 | 0 | -4.7 | | 1.12 | |
| SGSE | S&P GSCI Excess Return Index | 317.2 | 312.1 | 316.6 | 0 | 4.0 | | 1.27 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 447.9 | 441.7 | 442.1 | 0 | -5.0 | | 1.12 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,792 | 5,713 | 5,718 | 0 | -64 | | 1.11 | |
| SGSH | S&P GSCI Sugar Index | 157.8 | 155.6 | 156.7 | 0 | 0.5 | | 0.33 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.46 | 11.30 | 11.39 | 0 | 0.04 | | 0.35 | |
| SGSK | S&P GSCI Sugar Index [TR] | 127.4 | 125.6 | 126.6 | 0 | 0.4 | | 0.35 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 253.1 | 250.5 | 252.4 | 0 | 0.8 | | 0.30 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,271 | 3,237 | 3,261 | 0 | 10 | | 0.31 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 395.2 | 385.8 | 392.9 | 0 | 8.1 | | 2.11 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,952 | 1,905 | 1,941 | 0 | 34 | | 1.79 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 6,188 | 6,040 | 6,152 | 0 | 108 | | 1.79 | |
| SGSR | S&P GSCI Wheat Index | 348.6 | 344.2 | 346.4 | 0 | -1.2 | | 0.34 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.700 | 3.660 | 3.680 | 0 | -0.010 | | 0.27 | |
| SGST | S&P GSCI Wheat Index [TR] | 47.96 | 47.35 | 47.65 | 0 | -0.16 | | 0.33 | |
| SGSU | S&P GSCI Zinc Index | 257.2 | 250.5 | 251.5 | 0 | -0.5 | | 0.21 | |
| SGSV | S&P GSCI Zinc Index [ER] | 76.23 | 74.24 | 74.57 | 0 | -0.22 | | 0.29 | |
| SGSW | S&P GSCI Zinc Index [TR] | 192.4 | 187.3 | 188.2 | 0 | -0.5 | | 0.28 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 588.0 | 581.9 | 586.3 | 0 | 2.2 | | 0.38 | |
| SGT | S&P GSCI Total Return Index | 4,099 | 4,033 | 4,091 | 0 | 52 | | 1.28 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 528.7 | 517.8 | 523.0 | 0 | 0.2 | | 0.04 | |
| SGV | S&P GSCI Livestock Index | 522.8 | 516.9 | 522.7 | 0 | 7.8 | | 1.52 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 291.4 | 287.3 | 290.4 | 0 | 2.3 | | 0.81 | |
| SGX | S&P GSCI Futures Price Index | 573.7 | 564.2 | 572.3 | 0 | 7.2 | | 1.27 | |
| SGY | S&P GSCI Industrial Metals Index | 589.9 | 579.2 | 584.8 | 0 | -0.9 | | 0.15 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,326 | 2,205 | 2,300 | 0 | 61 | | 2.73 | |
| SHBI | S&P 500 High Beta Index | 29,148 | 28,937 | 29,017 | 0 | 29 | | 0.10 | |
| SHCI | S&P / Harel Health Care Index TR | 593.9 | 586.2 | 589.8 | 0 | 3.6 | | 0.61 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,132 | 6,056 | 6,104 | 0 | 7 | | 0.12 | |
| SHLE | S&P / Harel Energy Index TR | 4,987 | 4,919 | 4,966 | 0 | 40 | | 0.81 | |
| SHLI | S&P / Harel Materials Index TR | 4,372 | 4,333 | 4,347 | 0 | -11 | | 0.25 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,303 | 1,289 | 1,298 | 0 | 9 | | 0.67 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,573 | 2,532 | 2,548 | 0 | -23 | | 0.88 | |
| SIAD | S&P Aerospace & Defense Select Industry | 44,165 | 43,451 | 43,660 | 0 | 84 | | 0.19 | |
| SIBK | S&P Banks Select Industry Index | 1,389 | 1,368 | 1,370 | 0 | -13 | | 0.94 | |
| SICH | S&P Computer Hardware Select Industry | 4,461 | 4,413 | 4,428 | 0 | 17 | | 0.38 | |
| SICM | S&P Capital Markets Select Industry | 5,674 | 5,569 | 5,614 | 0 | -51 | | 0.91 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 630.3 | 619.9 | 624.0 | 0 | -2.9 | | 0.46 | |
| SIDO | S&P International Dividend Opportunities | 2,562 | 2,545 | 2,548 | 0 | -8 | | 0.30 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 86.25 | 71.25 | 75.00 | 0 | -2.50 | | 3.23 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 83.75 | 78.75 | 80.00 | 0 | 0.00 | | 0.00 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,925 | 14,499 | 14,575 | 0 | -321 | | 2.15 | |
| SIHP | S&P Health Care Services Select Industry | 16,857 | 16,548 | 16,579 | 0 | -181 | | 1.08 | |
| SIIP | S&P Dffi Index Excess Return | 94.96 | 94.70 | 94.75 | 0 | -0.10 | | 0.11 | |
| SIIS | S&P Dffi Index | 102.3 | 102.0 | 102.1 | 0 | -0.1 | | 0.11 | |
| SIIT | S&P Dffi Index Total Return | 139.4 | 139.0 | 139.1 | 0 | -0.1 | | 0.10 | |
| SINS | S&P Insurance Select Industry Index | 5,509 | 5,370 | 5,385 | 0 | -116 | | 2.10 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 71.25 | 68.75 | 71.25 | 0 | 1.25 | | 1.79 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 73.75 | 68.75 | 72.50 | 0 | 0.00 | | 0.00 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,069 | 4,966 | 5,006 | 0 | 82 | | 1.66 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 947.5 | 930.5 | 939.1 | 0 | 23.6 | | 2.58 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,379 | 6,264 | 6,379 | 0 | 11 | | 0.17 | |
| SIRP | Cohen & Steers International Realty | 146.6 | 145.4 | 145.5 | 0 | 0.1 | | 0.07 | |
| SISS | S&P Software & Services Select Industry | 16,772 | 16,358 | 16,443 | 0 | -273 | | 1.63 | |
| SITE | S&P Telecom Select Industry Index | 1,231 | 1,217 | 1,223 | 0 | 10 | | 0.82 | |
| SITH | S&P Industrials Stocks Above 200-Day | 76.25 | 73.75 | 76.25 | 0 | 0.00 | | 0.00 | |
| SITN | S&P Transportation Select Industry Index | 6,544 | 6,467 | 6,493 | 0 | -47 | | 0.72 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,377 | 1,340 | 1,344 | 0 | -34 | | 2.45 | |
| SITW | S&P Industrials Stocks Above 20-Day | 83.75 | 76.25 | 81.25 | 0 | -3.75 | | 4.41 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.050 | 2.030 | 2.040 | 0 | 0.000 | | 0.00 | |
| SIUX | S&P 500 Insurance [Industry Group] | 801.9 | 780.5 | 783.0 | 46.35M | -19.7 | | 2.45 | |
| SJPA | S&P Japan 500 | 3,376 | 3,301 | 3,371 | 0 | 83 | | 2.53 | |
| SJPB | S&P Japan Mid Cap 100 | 2,837 | 2,801 | 2,830 | 0 | 45 | | 1.62 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,267 | 6,197 | 6,244 | 0 | 78 | | 1.26 | |
| SJPD | S&P Topix Yen | 3,184 | 3,105 | 3,181 | 0 | 86 | | 2.79 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,003 | 4,892 | 4,999 | 0 | 131 | | 2.69 | |
| SJTR | S&P 500 Semiconductors & Equipment | 13,125 | 12,883 | 12,979 | 0 | 77 | | 0.60 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 65.71 | 45.71 | 45.71 | 0 | 0.00 | | 0.00 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 54.28 | 48.57 | 50.00 | 0 | -5.71 | | 10.52 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 57.14 | 52.85 | 55.71 | 0 | 0.00 | | 0.00 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 54.28 | 50.00 | 51.42 | 0 | -1.43 | | 2.63 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 62.85 | 60.00 | 61.42 | 0 | -1.43 | | 2.28 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,209 | 1,201 | 1,209 | 0 | 4 | | 0.29 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 60.00 | 54.28 | 55.71 | 0 | 4.29 | | 8.12 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,481 | 8,428 | 8,475 | 0 | 7 | | 0.09 | |
| SLAF | S&P Lac 40 [Us$] | 3,277 | 3,251 | 3,268 | 0 | -4 | | 0.11 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 628.9 | 624.1 | 626.2 | 0 | -2.1 | | 0.33 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 950.8 | 943.5 | 946.8 | 0 | -3.2 | | 0.33 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 839.9 | 833.5 | 836.4 | 0 | -2.8 | | 0.33 | |
| SLEE | S&P GSCI Light Energy EUR Index | 175.2 | 173.2 | 174.8 | 0 | 1.3 | | 0.73 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 81.56 | 80.60 | 81.36 | 0 | 0.55 | | 0.68 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,787 | 1,772 | 1,774 | 0 | -6 | | 0.31 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 34.78 | 21.73 | 34.78 | 0 | 13.05 | | 50.04 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 60.86 | 56.52 | 60.86 | 0 | -4.35 | | 6.67 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 39.13 | 39.13 | 39.13 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 34.78 | 39.13 | 0 | -4.34 | | 9.98 | |
| SLPE | Global Listed Private Equity Index | 1,631 | 1,606 | 1,610 | 0 | -16 | | 1.00 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 107.7 | 106.5 | 107.5 | 0 | 0.7 | | 0.69 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 43.47 | 47.82 | 0 | -4.35 | | 9.10 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 34.78 | 30.43 | 30.43 | 0 | -4.35 | | 11.12 | |
| SLUN | S&P 500 2X Leverage Daily Index | 33,649 | 33,268 | 33,438 | 0 | -133 | | 0.40 | |
| SLVI | S&P 500 Low Volatility Index | 11,579 | 11,481 | 11,577 | 0 | 24 | | 0.21 | |
| SMAI | S&P / Harel Materials Index | 2,775 | 2,751 | 2,759 | 0 | -7 | | 0.25 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 177.1 | 175.9 | 176.2 | 0 | -0.3 | | 0.15 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 690.2 | 681.1 | 688.6 | 0 | 5.6 | | 0.82 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 956.1 | 932.1 | 954.5 | 0 | 22.2 | | 2.38 | |
| SMDA | S&P 1000 Mini | 1,937 | 1,924 | 1,929 | 0 | 2 | | 0.11 | |
| SMDB | S&P 1000 Micro | 193.7 | 192.4 | 192.9 | 0 | 0.2 | | 0.10 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.770 | 4.630 | 4.640 | 0 | -0.130 | | 2.73 | |
| SMGD | S&P Midcap 400 Growth | 1,664 | 1,653 | 1,661 | 0 | 8 | | 0.48 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.47 | 22.10 | 22.31 | 0 | 0.09 | | 0.41 | |
| SML | S&P Smallcap 600 | 1,553 | 1,541 | 1,544 | 746.69M | -1 | | 0.07 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 187.0 | 185.8 | 186.6 | 0 | 0.2 | | 0.11 | |
| SMPG | S&P Midcap 400 Pure Growth | 28,472 | 28,275 | 28,403 | 0 | 149 | | 0.53 | |
| SMPV | S&P Midcap 400 Pure Value | 13,557 | 13,413 | 13,459 | 0 | 6 | | 0.04 | |
| SMRW | Revenue Shares Midcap Fund | 15,079 | 14,959 | 15,014 | 0 | 16 | | 0.11 | |
| SMTR | S&P GSCI All Metals Index [TR] | 501.6 | 493.4 | 497.5 | 0 | -0.5 | | 0.09 | |
| SMUV | S&P Midcap 400 Value | 1,108 | 1,098 | 1,102 | 0 | -1 | | 0.12 | |
| SNCH | Next 11 Core 8 Index | 207.7 | 205.7 | 207.4 | 0 | 0.6 | | 0.30 | |
| SNCT | Next 11 Core 8 Index [TR] | 325.1 | 321.9 | 324.5 | 0 | 1.0 | | 0.30 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 99.44 | 98.47 | 99.10 | 0 | 0.21 | | 0.21 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,713 | 5,672 | 5,691 | 0 | -13 | | 0.23 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,526 | 7,461 | 7,489 | 0 | -37 | | 0.49 | |
| SNRE | S&P Global Natural Resources Index | 3,144 | 3,094 | 3,139 | 0 | 47 | | 1.53 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 131.3 | 130.1 | 130.9 | 0 | 0.3 | | 0.21 | |
| SNRU | S&P Global Natural Resources Index | 3,640 | 3,587 | 3,634 | 0 | 45 | | 1.26 | |
| SNTE | Next 11 Core 5 Index [TR] | 339.7 | 336.5 | 339.0 | 0 | 0.6 | | 0.18 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 210.2 | 208.1 | 209.4 | 0 | 0.7 | | 0.34 | |
| SOME | S&P Homebuilders Select Industry Index | 11,571 | 11,433 | 11,558 | 0 | 125 | | 1.09 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.880 | 3.750 | 3.860 | 0 | 0.110 | | 2.93 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 7.200 | 6.960 | 7.160 | 0 | 0.200 | | 2.87 | |
| SP500 | S&P 500 Index | 6,986 | 6,939 | 6,964 | 3.224B | -14 | | 0.19 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 152.3 | 151.0 | 151.6 | 0 | 0.4 | | 0.27 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 206.8 | 205.1 | 206.1 | 0 | 1.1 | | 0.54 | |
| SPAC | Sgi Pan Africa Index | 104.7 | 103.8 | 104.2 | 0 | 0.3 | | 0.27 | |
| SPAD | S&P GSCI Palladium Index | 1,245 | 1,168 | 1,221 | 0 | -7 | | 0.58 | |
| SPAI | Sgi Pan Africa Index [Euro] | 142.2 | 141.0 | 141.7 | 0 | 0.8 | | 0.54 | |
| SPBI | S&P 500 Bond Index | 545.2 | 544.5 | 545.1 | 0 | 0.7 | | 0.13 | |
| SPCB | S&P World Index [Usd] | 482.2 | 479.6 | 480.9 | 0 | -0.3 | | 0.06 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 263.2 | 258.8 | 259.7 | 0 | -2.8 | | 1.06 | |
| SPER | S&P GSCI Palladium Index [ER] | 1,124 | 1,054 | 1,103 | 0 | -6 | | 0.58 | |
| SPEY | S&P Listed Private Equity Index | 257.3 | 252.6 | 253.6 | 0 | -3.4 | | 1.33 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 100.00 | 91.66 | 97.22 | 0 | 0.00 | | 0.00 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 69.44 | 58.33 | 69.44 | 0 | 5.55 | | 9.08 | |
| SPIN | S&P GSCI Platinum Index | 643.4 | 606.0 | 625.5 | 0 | -1.8 | | 0.29 | |
| SPIR | S&P GSCI Platinum Index [ER] | 431.4 | 406.1 | 419.3 | 0 | -1.2 | | 0.29 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,838 | 1,731 | 1,787 | 0 | -5 | | 0.28 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 47.22 | 38.88 | 44.44 | 0 | 5.56 | | 13.35 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 55.55 | 47.22 | 52.77 | 0 | 8.33 | | 18.74 | |
| SPRL | Sgi Premium List [Nettr] | 278.9 | 277.8 | 278.7 | 0 | 0.5 | | 0.18 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,402 | 2,253 | 2,356 | 0 | -13 | | 0.57 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 36.11 | 30.55 | 36.11 | 0 | 5.56 | | 18.20 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 66.66 | 63.88 | 63.88 | 0 | 0.00 | | 0.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 177.5 | 176.5 | 176.7 | 0 | -0.1 | | 0.04 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,914 | 10,849 | 10,886 | 0 | 1 | | 0.01 | |
| SPXT | S&P 500 [TR] | 15,539 | 15,435 | 15,490 | 0 | -30 | | 0.19 | |
| SQTR | S&P 500 Software & Services [Industry | 6,590 | 6,455 | 6,493 | 0 | -110 | | 1.66 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 378.3 | 375.2 | 375.9 | 0 | -1.4 | | 0.36 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,108 | 2,082 | 2,085 | 0 | -13 | | 0.62 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 2,020 | 1,993 | 2,007 | 327.5M | -10 | | 0.51 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 904.4 | 894.5 | 903.9 | 285.62M | 9.6 | | 1.08 | |
| SREE | S&P European Emerging Under Usd2 Billion | 780.8 | 771.9 | 778.8 | 0 | 5.6 | | 0.73 | |
| SREN | S&P 500 Energy [Sector] | 728.0 | 717.3 | 722.8 | 165.95M | 10.9 | | 1.53 | |
| SRFI | S&P 500 Financials [Sector] | 916.8 | 900.0 | 901.7 | 449.09M | -16.9 | | 1.84 | |
| SRHC | S&P 500 Health Care [Sector] | 1,838 | 1,817 | 1,828 | 257.18M | -7 | | 0.40 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,712 | 4,646 | 4,656 | 0 | -16 | | 0.35 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 5,029 | 4,964 | 4,973 | 0 | -4 | | 0.08 | |
| SRIN | S&P 500 Industrials [Sector] | 1,393 | 1,384 | 1,389 | 209.56M | 7 | | 0.51 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,736 | 5,670 | 5,701 | 857.98M | -8 | | 0.13 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 298.7 | 295.3 | 297.0 | 0 | -1.5 | | 0.51 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,733 | 5,629 | 5,676 | 76.99M | -46 | | 0.80 | |
| SRMA | S&P 500 Materials [Sector] | 617.8 | 613.3 | 617.6 | 117.61M | 1.8 | | 0.29 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 285.6 | 283.6 | 285.2 | 0 | 0.9 | | 0.30 | |
| SRMP | Cohen & Steers US Realty Majors | 2,634 | 2,590 | 2,632 | 0 | 21 | | 0.79 | |
| SRPP | S&P US Equity Risk Premium Index ER | 175.0 | 173.4 | 174.1 | 0 | -0.7 | | 0.37 | |
| SRPR | S&P Global REIT [Usd] | 188.0 | 186.0 | 187.8 | 0 | 0.6 | | 0.31 | |
| SRPT | S&P US Equity Risk Premium Index TR | 324.8 | 321.9 | 323.2 | 0 | -1.2 | | 0.36 | |
| SRRE | S&P 500 Real Estate [Sector] | 259.0 | 254.5 | 258.8 | 95.61M | 2.1 | | 0.82 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 654.6 | 643.4 | 654.0 | 0 | 5.4 | | 0.83 | |
| SRTS | S&P 500 Communication Services [Sector] | 467.3 | 460.2 | 462.1 | 325.05M | 0.7 | | 0.14 | |
| SRUT | S&P 500 Utilities [Sector] | 436.4 | 431.0 | 435.4 | 132.97M | 2.7 | | 0.63 | |
| SRWI | Revenue Shares Large Cap Fund | 17,728 | 17,605 | 17,658 | 0 | -29 | | 0.16 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,831 | 4,793 | 4,824 | 0 | 32 | | 0.67 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,027 | 2,982 | 3,003 | 0 | 49 | | 1.65 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,392 | 6,354 | 6,390 | 0 | 14 | | 0.23 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,403 | 9,342 | 9,377 | 0 | 27 | | 0.28 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,406 | 20,080 | 20,246 | 0 | -60 | | 0.30 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,375 | 5,318 | 5,371 | 0 | 58 | | 1.09 | |
| SS4E | S&P 500 E.W. Information Technology | 29,040 | 28,697 | 28,785 | 0 | -105 | | 0.36 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,100 | 6,983 | 6,997 | 0 | -99 | | 1.39 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,358 | 2,328 | 2,355 | 0 | 17 | | 0.74 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,641 | 1,626 | 1,632 | 0 | -9 | | 0.58 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 412.1 | 408.9 | 412.1 | 0 | 2.0 | | 0.50 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 798.4 | 792.3 | 798.4 | 0 | 3.9 | | 0.49 | |
| SSAU | S&P Southeast Asia 40 Index | 468.6 | 465.0 | 468.6 | 0 | 2.5 | | 0.53 | |
| SSAX | S&P Asia50 | 8,556 | 8,428 | 8,487 | 0 | 59 | | 0.70 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,844 | 2,807 | 2,812 | 0 | -2 | | 0.08 | |
| SSBR | S&P BRIC 40 Index | 2,666 | 2,628 | 2,634 | 0 | -9 | | 0.35 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 447.7 | 443.4 | 444.4 | 0 | 0.9 | | 0.19 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 339.8 | 335.9 | 339.7 | 0 | 3.2 | | 0.95 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 457.4 | 455.1 | 456.1 | 0 | 1.3 | | 0.29 | |
| SSCH | S&P China Bmi [Usd] | 619.2 | 609.9 | 612.0 | 0 | 1.2 | | 0.20 | |
| SSCK | S&P EM Bmi [Usd] | 384.4 | 381.5 | 382.5 | 0 | 0.8 | | 0.22 | |
| SSCL | S&P Latin America Bmi [Usd] | 291.9 | 289.2 | 290.4 | 0 | -1.3 | | 0.43 | |
| SSCM | Schwab 1000 Index | 22,952 | 22,802 | 22,880 | 0 | -40 | | 0.17 | |
| SSCO | S&P Composite 1500 | 1,566 | 1,556 | 1,561 | 4.838B | -3 | | 0.17 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 291.7 | 288.3 | 290.8 | 0 | 3.5 | | 1.21 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 362.1 | 359.7 | 361.2 | 0 | 0.8 | | 0.21 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 515.3 | 512.9 | 513.7 | 0 | 0.7 | | 0.14 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 610.7 | 607.0 | 608.6 | 0 | -2.0 | | 0.33 | |
| SSCV | Sgi Ceo Value | 209.0 | 207.6 | 208.2 | 0 | -0.5 | | 0.23 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 481.8 | 479.5 | 480.5 | 0 | 1.2 | | 0.25 | |
| SSDI | S&P 500 Dividend Index | 5.050 | 4.920 | 5.050 | 0 | 0.130 | | 2.64 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 878.7 | 868.6 | 871.9 | 0 | -4.3 | | 0.49 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 473.4 | 468.0 | 469.7 | 0 | -2.4 | | 0.50 | |
| SSEW | S&P GSCI Select Equal Weight Index | 518.1 | 510.9 | 516.4 | 0 | 4.2 | | 0.82 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 70.96 | 38.70 | 61.29 | 0 | 6.45 | | 11.11 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 58.06 | 45.16 | 58.06 | 0 | 3.23 | | 5.89 | |
| SSGC | S&P GSCI Enhanced Capped Index | 433.2 | 427.5 | 432.4 | 0 | 4.0 | | 0.94 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,364 | 6,296 | 6,326 | 0 | -4 | | 0.07 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,897 | 2,837 | 2,884 | 0 | 46 | | 1.62 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,653 | 2,616 | 2,619 | 0 | -24 | | 0.89 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,599 | 5,543 | 5,568 | 0 | -26 | | 0.47 | |
| SSGI | S&P Global1200-Information Technology | 18,034 | 17,857 | 17,939 | 0 | 0 | | 0.00 | |
| SSGL | S&P Global1200 | 5,029 | 5,002 | 5,015 | 0 | -1 | | 0.03 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,352 | 4,324 | 4,348 | 0 | 25 | | 0.57 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,629 | 5,584 | 5,615 | 0 | 30 | | 0.54 | |
| SSGO | S&P GSCI E27 WTI Index | 344.2 | 333.5 | 342.7 | 0 | 8.8 | | 2.63 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 321.3 | 317.1 | 320.7 | 0 | 3.0 | | 0.94 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 686.3 | 677.2 | 685.0 | 0 | 6.4 | | 0.95 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,807 | 3,776 | 3,805 | 0 | 21 | | 0.56 | |
| SSGT | S&P Global1200-Telecommunication | 2,741 | 2,707 | 2,715 | 0 | 2 | | 0.07 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,381 | 2,361 | 2,377 | 0 | -1 | | 0.03 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 491.4 | 476.1 | 489.2 | 0 | 12.5 | | 2.63 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,050 | 1,017 | 1,045 | 0 | 27 | | 2.64 | |
| SSHE | S&P Europe 350 Shariah Index | 2,522 | 2,506 | 2,516 | 0 | 0 | | 0.01 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,155 | 3,076 | 3,144 | 0 | 76 | | 2.47 | |
| SSHX | S&P 500 Shariah Index | 7,131 | 7,078 | 7,106 | 0 | -7 | | 0.10 | |
| SSIA | S&P GSCI Softs Index | 136.5 | 134.2 | 135.3 | 0 | -0.1 | | 0.04 | |
| SSIB | S&P GSCI Softs Index [ER] | 53.63 | 52.74 | 53.19 | 0 | -0.02 | | 0.04 | |
| SSIC | S&P GSCI Softs Index [TR] | 114.6 | 112.7 | 113.7 | 0 | 0.0 | | 0.02 | |
| SSIM | S&P Metals and Mining Select Industry | 6,250 | 6,111 | 6,131 | 0 | -37 | | 0.60 | |
| SSIP | S&P Dfi Index Excess Return | 120.8 | 120.6 | 120.6 | 0 | -0.2 | | 0.18 | |
| SSIR | S&P Retail Select Industry Index | 9,570 | 9,511 | 9,565 | 0 | 49 | | 0.52 | |
| SSIS | S&P Dfi Index | 126.4 | 126.1 | 126.2 | 0 | -0.2 | | 0.18 | |
| SSIT | S&P Dfi Index Total Return | 177.4 | 177.0 | 177.1 | 0 | -0.3 | | 0.17 | |
| SSIX | S&P Topix USD | 2,586 | 2,518 | 2,577 | 0 | 46 | | 1.84 | |
| SSLF | S&P Select Frontier Index | 2,285 | 2,254 | 2,260 | 0 | -2 | | 0.09 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 237.6 | 236.4 | 236.9 | 0 | -0.6 | | 0.27 | |
| SSMI | Swiss Market Index | 13,417 | 13,313 | 13,365 | 0 | -62 | | 0.46 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,302 | 8,196 | 8,213 | 0 | 42 | | 0.51 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 290.5 | 281.0 | 290.0 | 0 | 8.2 | | 2.90 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 35.48 | 29.03 | 35.48 | 0 | 3.22 | | 11.09 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 38.70 | 35.48 | 38.70 | 0 | 3.22 | | 9.08 | |
| SSPA | S&P ADR Index | 2,752 | 2,737 | 2,744 | 0 | 4 | | 0.13 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,711 | 9,542 | 9,678 | 0 | -6 | | 0.06 | |
| SSPE | S&P Europe 350 | 2,486 | 2,474 | 2,480 | 0 | -1 | | 0.04 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,469 | 1,459 | 1,461 | 0 | 1 | | 0.04 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,704 | 17,541 | 17,561 | 0 | -82 | | 0.46 | |
| SSPI | S&P Europe 350 - Information Technology | 4,400 | 4,330 | 4,370 | 0 | 39 | | 0.90 | |
| SSPL | S&P 500 Telecom & IT | 3,399 | 3,361 | 3,379 | 0 | -6 | | 0.19 | |
| SSPN | S&P 900 | 15,608 | 15,505 | 15,559 | 0 | -27 | | 0.17 | |
| SSPT | S&P Europe 350 - Telecommunication | 1002.0 | 984.7 | 985.6 | 0 | -15.6 | | 1.56 | |
| SSPU | S&P Euro | 2,688 | 2,674 | 2,683 | 0 | 2 | | 0.07 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,710 | 12,611 | 12,638 | 0 | 5 | | 0.04 | |
| SSRF | S&P Preferred Stock Index | 663.6 | 661.3 | 662.8 | 0 | 1.6 | | 0.24 | |
| SSRW | Revenue Shares Small Cap Fund | 17,318 | 17,193 | 17,240 | 0 | 2 | | 0.01 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 32.25 | 29.03 | 32.25 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 689.9 | 681.1 | 688.9 | 0 | 5.1 | | 0.74 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 51.61 | 41.93 | 51.61 | 0 | 6.45 | | 14.28 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 457.6 | 451.2 | 456.8 | 0 | 4.3 | | 0.96 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 85.47 | 84.28 | 85.31 | 0 | 0.85 | | 1.01 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 182.6 | 180.1 | 182.3 | 0 | 1.8 | | 1.02 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 415.1 | 410.0 | 411.9 | 0 | -2.0 | | 0.49 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 136.4 | 134.5 | 135.9 | 0 | 1.1 | | 0.79 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,975 | 2,936 | 2,956 | 0 | -15 | | 0.51 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,155 | 1,138 | 1,148 | 0 | 7 | | 0.61 | |
| STCI | S&P / Harel Telecommunications Index | 841.2 | 832.2 | 837.8 | 0 | 5.6 | | 0.67 | |
| STCL | S&P Global Clean Energy Index | 1,128 | 1,113 | 1,121 | 0 | 4 | | 0.34 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,962 | 1,939 | 1,961 | 0 | 21 | | 1.08 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,728 | 1,702 | 1,715 | 0 | 26 | | 1.53 | |
| STFE | S&P Global Timber and Forestry Index | 1,925 | 1,912 | 1,918 | 0 | 7 | | 0.36 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,761 | 1,728 | 1,731 | 0 | -33 | | 1.85 | |
| STFT | S&P Global Timber and Forestry Index | 3,607 | 3,575 | 3,588 | 0 | 3 | | 0.09 | |
| STFU | S&P Global Timber and Forestry Index | 1,883 | 1,866 | 1,873 | 0 | 2 | | 0.09 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,113 | 3,078 | 3,098 | 0 | -12 | | 0.40 | |
| STI | STI Index | 4,809 | 4,778 | 4,807 | 0 | 40 | | 0.85 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,702 | 2,683 | 2,691 | 0 | -6 | | 0.23 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,466 | 1,421 | 1,460 | 0 | 39 | | 2.72 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,544 | 2,528 | 2,537 | 0 | 13 | | 0.51 | |
| STIR | S&P Global Infrastructure Index | 3,559 | 3,529 | 3,542 | 0 | -17 | | 0.49 | |
| STIT | S&P 500 Information Technology [Sector] | 7,492 | 7,406 | 7,446 | 0 | -10 | | 0.13 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,210 | 1,201 | 1,209 | 0 | 4 | | 0.29 | |
| STMI | S&P Tmi | 6,976 | 6,931 | 6,954 | 10.277B | -12 | | 0.17 | |
| STMP | Tortoise MLP Index | 305.9 | 303.1 | 305.5 | 0 | 2.5 | | 0.83 | |
| STRA | S&P Target Risk Aggressive Index | 260.2 | 258.9 | 259.4 | 0 | -0.7 | | 0.26 | |
| STRB | S&P Target Risk Moderate Index | 157.2 | 156.8 | 157.0 | 0 | -0.2 | | 0.10 | |
| STRC | S&P Target Risk Growth Index | 202.0 | 201.3 | 201.6 | 0 | -0.4 | | 0.18 | |
| STRD | S&P Target Risk Conservative Index | 142.5 | 142.2 | 142.3 | 0 | -0.1 | | 0.05 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,009 | 8,936 | 8,984 | 0 | -10 | | 0.11 | |
| STRN | S&P 500 [Net Tr] | 13,389 | 13,299 | 13,347 | 0 | -26 | | 0.19 | |
| STRS | S&P 500 Inverse | 64.81 | 64.44 | 64.65 | 0 | 0.14 | | 0.22 | |
| STRT | S&P 500 Telecommunication Services | 528.5 | 514.3 | 516.3 | 0 | -12.3 | | 2.33 | |
| STRU | S&P 500 Household & Personal Products | 1,587 | 1,572 | 1,585 | 0 | 12 | | 0.75 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 657.9 | 646.3 | 657.3 | 0 | 5.3 | | 0.82 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,666 | 1,618 | 1,652 | 0 | 30 | | 1.85 | |
| STSY | S&P Top Ix150 Shariah | 2,218 | 2,154 | 2,210 | 0 | 60 | | 2.81 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,724 | 6,658 | 6,721 | 0 | 42 | | 0.63 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,255 | 1,236 | 1,241 | 0 | 2 | | 0.14 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,442 | 1,424 | 1,439 | 0 | 9 | | 0.63 | |
| STXE | | 6,042 | 6,008 | 6,030 | 0 | 14 | | 0.23 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 905.9 | 898.3 | 903.8 | 0 | -1.2 | | 0.14 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 719.3 | 711.4 | 718.8 | 0 | 7.7 | | 1.08 | |
| SUDX | S&P US Dollar Futures Index TR | 181.5 | 180.8 | 181.3 | 0 | 0.5 | | 0.30 | |
| SUEP | S&P Select Sector Capped 20% Energy | 646.1 | 636.8 | 641.2 | 0 | 9.2 | | 1.45 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 96.77 | 67.74 | 90.32 | 0 | 45.16 | | 93.34 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 25.80 | 9.67 | 19.35 | 0 | 9.68 | | 75.04 | |
| SUFP | S&P Select Sector Capped 20% Financials | 434.5 | 426.5 | 427.3 | 0 | -8.0 | | 1.84 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 784.7 | 775.7 | 780.7 | 0 | -3.1 | | 0.40 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 916.5 | 910.7 | 914.0 | 0 | 4.7 | | 0.51 | |
| SUKP | S&P United Kingdom [Pds] | 2,056 | 2,044 | 2,052 | 0 | -1 | | 0.05 | |
| SUKS | S&P United Kingdom [Usd] | 1,687 | 1,673 | 1,678 | 0 | -4 | | 0.27 | |
| SUMI | S&P Select Sector Capped 20% Materials | 602.6 | 598.3 | 602.5 | 0 | 1.8 | | 0.29 | |
| SUNI | Mac Global Solar Energy Index TR | 255.7 | 251.1 | 253.3 | 0 | 1.6 | | 0.65 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 54.83 | 41.93 | 54.83 | 0 | 19.36 | | 50.03 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 32.25 | 19.35 | 29.03 | 0 | 12.90 | | 57.13 | |
| SUPD | S&P Euro Plus [Usd] | 3,233 | 3,214 | 3,220 | 0 | -8 | | 0.25 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 611.5 | 603.9 | 610.1 | 0 | 3.8 | | 0.63 | |
| SURD | S&P Euro [Usd] | 2,856 | 2,839 | 2,845 | 0 | -4 | | 0.15 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 357.4 | 352.2 | 356.9 | 0 | 2.0 | | 0.56 | |
| SURP | S&P Euro Plus | 3,007 | 2,991 | 3,000 | 0 | -1 | | 0.03 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.3 | 198.8 | 199.1 | 0 | 0.2 | | 0.09 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 190.2 | 189.6 | 190.0 | 0 | 0.2 | | 0.11 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 613.6 | 612.2 | 613.2 | 0 | 0.6 | | 0.10 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.7 | 110.1 | 110.6 | 0 | 0.2 | | 0.22 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.2 | 199.0 | 199.1 | 0 | 0.1 | | 0.04 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.5 | 119.4 | 119.5 | 0 | 0.0 | | 0.03 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 390.8 | 388.9 | 390.3 | 0 | 0.8 | | 0.20 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 64.51 | 54.83 | 58.06 | 0 | 9.68 | | 18.76 | |
| SUTP | S&P Select Sector Capped 20% Technology | 885.5 | 875.5 | 880.1 | 0 | -1.4 | | 0.16 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 139.1 | 138.3 | 139.0 | 0 | 0.3 | | 0.22 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.9 | 315.9 | 316.5 | 0 | 0.4 | | 0.12 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 80.64 | 45.16 | 80.64 | 0 | 45.16 | | 127.28 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 46.66 | 18.33 | 25.00 | 0 | 1.67 | | 5.89 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 71.66 | 60.00 | 65.00 | 0 | 1.67 | | 2.51 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 76.66 | 76.66 | 76.66 | 0 | 1.67 | | 2.18 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 78.33 | 71.66 | 75.00 | 0 | -1.66 | | 2.17 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 78.33 | 75.00 | 76.66 | 0 | 0.00 | | 0.00 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 376.7 | 357.5 | 370.7 | 0 | 7.0 | | 1.93 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 75.00 | 53.33 | 58.33 | 0 | -6.66 | | 9.99 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 74.15 | 72.83 | 74.09 | 0 | 1.17 | | 1.60 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 129.6 | 128.6 | 129.2 | 0 | 1.0 | | 0.79 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 207.3 | 205.5 | 206.8 | 0 | 1.1 | | 0.53 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 163.8 | 162.2 | 162.9 | 0 | 0.6 | | 0.38 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 150.2 | 149.2 | 149.6 | 0 | -0.6 | | 0.38 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 218.1 | 215.3 | 216.3 | 0 | -1.5 | | 0.69 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 126.3 | 125.4 | 125.6 | 0 | 0.2 | | 0.15 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 335.6 | 332.0 | 334.4 | 0 | 2.4 | | 0.72 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 78.62 | 77.66 | 77.90 | 0 | -0.61 | | 0.78 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 630.6 | 627.0 | 627.8 | 0 | 0.1 | | 0.02 | |
| SW1C | S&P Emerging Under USD 2 Billion | 425.5 | 422.7 | 423.6 | 0 | -1.0 | | 0.24 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 98.60 | 97.30 | 97.47 | 0 | -0.38 | | 0.39 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 63.06 | 50.90 | 56.08 | 0 | 2.92 | | 5.25 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 70.27 | 63.28 | 66.21 | 0 | -0.23 | | 0.34 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,584 | 2,531 | 2,536 | 0 | -46 | | 1.79 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 154.8 | 154.6 | 154.8 | 0 | 0.3 | | 0.20 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 60.81 | 57.43 | 60.36 | 0 | 3.15 | | 5.48 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 61.26 | 56.98 | 59.23 | 0 | 1.81 | | 3.07 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 63.73 | 61.48 | 62.61 | 0 | 0.67 | | 1.09 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 67.79 | 58.78 | 61.93 | 0 | 0.22 | | 0.35 | |
| SWTY | Wisdomtree Emerging Markets Equity | 227.8 | 227.2 | 227.2 | 0 | 0.4 | | 0.16 | |
| SXFP | S&P 500 Futures Index ER | 568.9 | 564.2 | 566.2 | 0 | -1.2 | | 0.21 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 251.7 | 245.0 | 250.8 | 0 | 4.8 | | 1.96 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 539.7 | 525.2 | 537.8 | 0 | 10.4 | | 1.97 | |
| SXPG | S&P 500 Pure Growth | 24,783 | 24,595 | 24,731 | 0 | 129 | | 0.53 | |
| SXPV | S&P 500 Pure Value | 10,814 | 10,716 | 10,743 | 0 | -10 | | 0.10 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 735.6 | 713.0 | 716.0 | 0 | -16.1 | | 2.20 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,581 | 1,533 | 1,539 | 0 | -34 | | 2.19 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,442 | 1,424 | 1,439 | 0 | 9 | | 0.63 | |
| SXX | PHLX Semiconductor Index | 7,703 | 7,571 | 7,675 | 0 | 36 | | 0.47 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,906 | 4,868 | 4,892 | 0 | 17 | | 0.36 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 70.83 | 58.33 | 68.75 | 0 | 12.50 | | 21.43 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 81.25 | 79.16 | 81.25 | 0 | 2.09 | | 2.64 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 66.66 | 60.41 | 66.66 | 0 | 2.09 | | 3.14 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 66.66 | 64.58 | 66.66 | 0 | 10.42 | | 16.14 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 77.08 | 70.83 | 75.00 | 0 | 4.17 | | 5.89 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,880 | 1,867 | 1,874 | 0 | -4 | | 0.21 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 77.08 | 72.91 | 77.08 | 0 | 6.25 | | 8.57 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 62.85 | 55.00 | 57.85 | 0 | 2.14 | | 3.75 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 63.57 | 60.00 | 62.14 | 0 | -4.29 | | 6.53 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 71.42 | 68.57 | 70.00 | 0 | -1.42 | | 1.99 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 67.85 | 66.42 | 67.14 | 0 | -0.72 | | 1.05 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 76.42 | 73.57 | 75.71 | 0 | -1.42 | | 1.86 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,714 | 7,570 | 7,633 | 0 | -61 | | 0.80 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 64.28 | 59.28 | 63.57 | 0 | 1.43 | | 2.28 | |