Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average86.2776.4777.4500.000.00 
S1FIS&P 100 Stocks Above 50-Day Average84.3179.4180.390-0.981.20 
S1OFS&P 100 Stocks Above 150-Day Average80.3980.3980.3900.000.00 
S1OHS&P 100 Stocks Above 100-Day Average80.3979.4180.3900.981.23 
S1THS&P 100 Stocks Above 200-Day Average82.3581.3782.3500.981.20 
S1TRS&P 500 Automobiles & Components [TR]255.3253.4254.50-0.20.08 
S1TWS&P 100 Stocks Above 20-Day Average87.2580.3982.350-1.962.32 
S2TRS&P 500 Banks [TR]648.1637.1645.408.31.31 
S3TRS&P 500 Capital Goods [TR]1,1081,1021,104020.17 
S4FDS&P 400 Stocks Above 5-Day Average65.0053.0053.500-3.756.55 
S4FIS&P 400 Stocks Above 50-Day Average67.7565.0065.2500.250.38 
S4OFS&P 400 Stocks Above 150-Day Average74.2572.7572.750-0.500.68 
S4OHS&P 400 Stocks Above 100-Day Average73.5072.0072.5000.000.00 
S4THS&P 400 Stocks Above 200-Day Average72.0069.7570.7500.250.35 
S4TRS&P 500 -Commercial & Professional397.2395.1395.40-1.40.35 
S4TWS&P 400 Stocks Above 20-Day Average69.0062.5062.500-5.257.75 
S5FDS&P 500 Stocks Above 5-Day Average71.8863.1663.360-10.3013.98 
S5FIS&P 500 Stocks Above 50-Day Average75.8473.0673.060-2.583.41 
S5OFS&P 500 Stocks Above 150-Day Average77.8275.8476.230-0.991.28 
S5OHS&P 500 Stocks Above 100-Day Average76.8375.6475.640-0.590.77 
S5THS&P 500 Stocks Above 200-Day Average77.2275.8477.0200.791.04 
S5TRS&P 500 Consumer Durables & Apparel [TR]489.5485.9486.30-0.50.11 
S5TWS&P 500 Stocks Above 20-Day Average74.4571.0871.680-3.174.24 
S6CDS&P SmallCap600 Capped Consumer551.8543.8544.00-5.50.99 
S6CSS&P SmallCap600 Capped Consumer Staples1,8291,8041,8060-150.84 
S6EPS&P SmallCap600 Capped Energy534.4525.6525.90-1.80.34 
S6FDS&P 600 Stocks Above 5-Day Average55.5040.8340.830-1.002.39 
S6FIS&P 600 Stocks Above 50-Day Average56.1651.6651.660-1.001.90 
S6FPS&P SmallCap600 Capped Financials988.4979.2983.704.50.46 
S6HCS&P SmallCap600 Capped HealthCare2,3282,3082,3120100.41 
S6IPS&P SmallCap600 Capped Industrials1,0471,0401,0400-20.20 
S6MPS&P SmallCap600 Capped Materials520.5514.9515.10-2.80.54 
S6OFS&P 600 Stocks Above 150-Day Average66.3364.8364.830-0.170.26 
S6OHS&P 600 Stocks Above 100-Day Average66.8365.1665.160-0.671.02 
S6THS&P 600 Stocks Above 200-Day Average67.8365.8365.8300.330.50 
S6TPS&P SmallCap600 Capped Information666.2660.8661.00-2.50.37 
S6TRS&P 500 Consumer Services [TR]1,5141,5041,5080-60.40 
S6TWS&P 600 Stocks Above 20-Day Average53.3346.0046.000-3.837.69 
S6UPS&P SmallCap600 Capped Utilities &702.2689.9690.10-10.01.42 
S7TRS&P 500 Diversified Financials [TR]1,0161,0011,0120101.03 
S8TRS&P 500 Energy [TR]893.1886.0886.80-2.90.32 
S9TRS&P 500 Food & Staples Retailing [TR]561.3558.0559.30-1.40.24 
SAABS&P Asia Infrastructure Index1,9561,9481,9490-30.13 
SACCAlpha Shares China Small Cap Index3,6623,6233,6250-290.80 
SACNAlpha Shares China Technology Index282.1275.5276.10-6.12.17 
SAERS&P GSCI Agriculture Capped Component74.2873.4373.480-0.090.12 
SAIES&P Africa 40 Index [EURO]205.5204.2205.100.20.11 
SAIUS&P Africa 40 Index185.8184.5185.00-0.80.45 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]150.9149.4149.40-1.50.98 
SAJTMSCI WISE ASIA Ex-Japan Top117.7117.1117.20-1.20.98 
SANAS&P Agribusiness North America4,6874,6534,6730120.26 
SANCS&P Agribusiness North America CAD4,4004,3594,3840200.46 
SAPES&P Asia Property 40 Index4,1704,1464,158020.05 
SAPTS&P GSCI All Metals Capped Commodity99.4698.6099.3200.460.47 
SAPUS&P Asia Property 40 Index [EURO]3,4473,4223,4450210.62 
SAQAS&P Global Water Index3,9513,9303,9300-180.45 
SAQES&P Global Water Index [EURO]2,9762,9632,966030.11 
SAUES&P GSCI Agriculture Capped Component136.4134.8134.90-0.10.09 
SBAIS&P Brazil ADR Index106.5102.3106.101.91.79 
SBERS&P GSCI Biofuel Index Excess Return52.8252.2752.290-0.360.68 
SBESBLO M Emerging Shariah Index [NetTR]1,3591,3511,3530-60.45 
SBFDS&P Materials Stocks Above 5-Day Average80.0044.0048.000-16.0025.00 
SBFIS&P Materials Stocks Above 50-Day76.0068.0068.000-4.005.56 
SBIXS&P 500 Banks non-TR343.9338.1342.504.41.31 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,3032,2962,2960-30.13 
SBOFS&P Materials Stocks Above 150-Day88.0084.0084.000-4.004.55 
SBOHS&P Materials Stocks Above 100-Day84.0080.0080.000-4.004.76 
SBSES&P BRIC Shariah Index [EURO]2,0842,0652,0730-20.11 
SBSUS&P BRIC Shariah Index1,8431,8201,8270-120.67 
SBTHS&P Materials Stocks Above 200-Day88.0084.0084.000-4.004.55 
SBTRS&P GSCI Biofuel Index Total Return55.9355.3555.370-0.370.66 
SBTWS&P Materials Stocks Above 20-Day76.0056.0064.000-8.0011.11 
SBUPS&P Food & Beverage Select Industry4,9834,9574,9580-200.40 
SCBRS&P BMI Russia [Capped] [USDollar]46.8646.5646.6900.180.39 
SCGDCredit Suisse Germany Index700.6696.1699.10-0.10.02 
SCGTBeacon Global Timber Index2,8472,8312,8410-70.26 
SCIICAT China Infrastructure [TR]84.2683.8483.870-0.190.23 
SCIRS&P GSCI North American Copper Index241.7239.5241.300.90.38 
SCISS&P GSCI North American Copper Index223.2221.2222.900.90.38 
SCITS&P GSCI North American Copper Index417.8414.0417.101.60.39 
SCPCS&P Custom/Polaris China Play Index2,4292,4072,4100-150.63 
SCPXCredit Suisse Germany Price Return Index817.5812.2815.70-0.10.01 
SCRCS&P /CITIC China 30 Index4,1764,0884,0930-581.39 
SCREAlpha Shares China Real Estate Index5,5005,4435,4710-60.12 
SCSCS&P /CITIC 300 Index3,5583,5123,5120-451.26 
SCSES&P /CITIC 50 Index3,4493,3913,3910-541.57 
SCUTS&P/CITIC 300 - Utilities [Sector]1,5981,5851,5860-120.73 
SCWICAT China Water [TR]176.0173.8175.802.01.16 
SCWPS&P Developed Ex-U.S.Property [USDollar]321.0319.6320.300.20.06 
SCYES&P Chinese Renminbi Price Return Index114.1114.0114.10-0.20.13 
SCYIS&P Chinese Renminbi Total Return132.0131.9132.00-0.20.13 
SDDEWisdom Tree Domestic Dividends Index ex560.3558.3558.40-0.90.17 
SDEWS&P 400 Midcap Equal Weighted Index1,4981,4921,4920-20.12 
SDIPS&P DCFI Index Excess Return121.3120.7120.90-0.10.08 
SDISS&P DCFIIndex129.2128.6128.80-0.10.08 
SDITS&P DCFI Index Total Return144.1143.4143.60-0.10.08 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,6281,6231,624010.08 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,9031,8971,899010.08 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3791,3661,372030.25 
SDTSS&P Diversified Trends Indicator1,0831,0791,082010.05 
SDTTS&P Diversified Trends Total Return1,2671,2631,266010.06 
SEANS&P Southeast Asia 40 Index [NetTR]812.2808.1812.102.40.29 
SEBIS-Network Emerging Infrastructure2,2862,2702,2770-90.39 
SECAS&P GSCI Enhanced Commodity Index241.6236.7237.20-2.71.11 
SECBS&P GSCI Enhanced Commodity Index Excess234.2229.5229.90-2.61.11 
SECCS&P GSCI Enhanced Commodity Index Total404.8396.6397.30-4.51.11 
SEFDS&P Energies Stocks Above 5-Day Average96.8781.2587.500-9.379.67 
SEFIS&P Energies Stocks Above 50-Day Average75.0056.2559.370-6.259.52 
SEIBS-Network Emerging Infrastructure2,6402,6202,639050.17 
SEIES&P Global Eco Index [EURO]202.0200.7201.00-0.20.08 
SEITS&P Global REIT [AUD]158.9157.6158.700.30.20 
SEIUS&P Global Eco Index201.7200.2200.20-1.30.65 
SEMTBrics Nifty 50 Emerging Market Tradable1,4551,4341,4430-70.48 
SEOFS&P Energies Stocks Above 150-Day71.8768.7571.8700.000.00 
SEOHS&P Energies Stocks Above 100-Day71.8771.8771.8700.000.00 
SETHS&P Energies Stocks Above 200-Day62.5056.2559.3703.125.55 
SETWS&P Energies Stocks Above 20-Day Average78.1271.8778.1200.000.00 
SEXRS&P C.S. Wa-Seattle Home Price Index230.9230.9230.90-0.60.28 
SFFDS&P Financials Stocks Above 5-Day89.5570.1485.07016.4223.92 
SFFIS&P Financials Stocks Above 50-Day92.5389.5592.5301.491.64 
SFOFS&P Financials Stocks Above 150-Day91.0489.5591.0400.000.00 
SFOHS&P Financials Stocks Above 100-Day92.5391.0492.5300.000.00 
SFTHS&P Financials Stocks Above 200-Day94.0294.0294.0200.000.00 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,3821,3731,379060.45 
SFTWS&P Financials Stocks Above 20-Day94.0288.0592.5304.485.09 
SFXRS&P C.S. Ca-San Francisco Home Price244.6244.6244.601.10.46 
SG0AS&P GSCI Agriculture & Live Stock Index257.1254.6254.60-0.60.22 
SG0BS&P GSCI Agriculture & Live Stock Index70.6869.9969.990-0.170.24 
SG0CS&P GSCI Agriculture & Live Stock Index739.0731.8731.80-1.80.24 
SG0DS&P GSCI Agriculture Index Excess Return35.7135.2735.270-0.230.65 
SG0ES&P GSCI Agriculture Index Total Return373.4368.9368.90-2.40.65 
SG0FS&P GSCI All Cattle Index411.4402.7407.704.71.17 
SG0GS&P GSCI All Cattle Index Excess Return377.5369.5374.104.51.23 
SG0HS&P GSCI All Cattle Index Total Return3,9473,8643,9120481.23 
SG0IS&P GSCI All Crude Index342.0330.8332.30-6.11.81 
SG1AS&P GSCI All Crude Index Total Return711.1687.7690.60-12.11.73 
SG1BS&P GSCI All Wheat Index277.6272.2272.30-1.60.60 
SG1CS&P GSCI All Wheat Index Excess Return7.8607.7007.7100-0.0500.64 
SG1DS&P GSCI All Wheat Index Total Return82.2680.6580.700-0.490.60 
SG1ES&P GSCI Aluminum Index128.6127.3127.90-0.30.21 
SG1FS&P GSCI Aluminum Index Excess Return28.0727.7927.900-0.080.29 
SG1GS&P GSCI Aluminum Index Total Return57.3056.7356.960-0.160.28 
SG1HS&P GSCI Soybean Oil Index165.9163.3164.500.10.05 
SG1IS&P GSCI Soybean Oil Index Excess Return77.8176.5777.130-0.020.03 
SG1JS&P GSCI All Crude Index Excess Return261.3252.6253.70-4.51.73 
SG2AS&P GSCI Brent Crude Index554.0532.9534.90-12.12.22 
SG2BS&P GSCI Brent Crude Index Excess Return362.3348.1349.50-7.22.03 
SG2CS&P GSCI Brent Crude Index Total Return509.3489.4491.30-10.12.02 
SG2DS&P GSCI Cocoa Index75.5373.1773.330-1.762.34 
SG2ES&P GSCI Cocoa Index Excess Return7.1006.8806.8900-0.1702.41 
SG2FS&P GSCI Cocoa Index Total Return24.5023.7323.780-0.572.34 
SG2GS&P GSCI Coffee Index Co Index93.4591.1091.220-1.191.29 
SG2HS&P GSCI Coffee Index Excess Return10.0409.7909.8000-0.1301.31 
SG2IS&P GSCI Coffee Index Total Return48.8147.5847.640-0.621.28 
SG2JS&P GSCI Soybean Oil Index Total Return91.1189.6690.320-0.020.02 
SG3AS&P GSCI Copper Index Excess Return586.0581.0583.80-0.70.11 
SG3BS&P GSCI Copper Index Total Return4,0454,0094,0290-40.11 
SG3CS&P GSCI Corn Index291.4286.9287.10-1.00.36 
SG3DS&P GSCI Corn Index Excess Return6.9506.8506.8500-0.0300.44 
SG3ES&P GSCI Corn Index Total Return72.8171.6871.730-0.260.36 
SG3FS&P GSCI Cotton Index105.6103.5103.70-0.10.13 
SG3GS&P GSCI Cotton Index Excess Return44.1743.3243.410-0.050.12 
SG3HS&P GSCI Cotton Index Total Return304.8298.9299.50-0.40.12 
SG3IS&P GSCI Crude Oil Index321.1311.8313.30-4.81.50 
SG3JS&P GSCI Copper Index473.3469.2471.50-0.40.08 
SG4AS&P GSCI Crude Oil Index Total Return469.3455.7457.90-7.01.50 
SG4BS&P GSCI Energy and Metals Index323.2314.8315.70-4.61.43 
SG4CS&P GSCI Energy and Metals Index Excess91.9189.4989.740-1.281.41 
SG4DS&P GSCI Energy and Metals Index Total159.1154.9155.40-2.21.40 
SG4ES&P GSCI Energy Index Excess Return119.1115.3115.70-2.01.72 
SG4FS&P GSCI Energy Index Total Return448.4433.9435.50-7.61.71 
SG4GS&P GSCI Feeder Cattle Index173.0169.7172.101.81.03 
SG4HS&P GSCI Feeder Cattle Index Excess120.6118.4120.001.51.28 
SG4IS&P GSCI Feeder Cattle Index Total147.1144.4146.301.91.28 
SG4JS&P GSCI Crude Oil Index Excess Return172.4167.5168.30-2.61.51 
SG5AS&P GSCI Gas Oil Index Excess Return354.0344.8347.40-0.80.23 
SG5BS&P GSCI Gas Oil Index Total Return497.8484.7488.40-1.10.22 
SG5CS&P GSCI Gold Index726.5721.0722.90-3.00.42 
SG5DS&P GSCI Gold Index Excess Return101.3100.5100.80-0.40.42 
SG5ES&P GSCI Gold Index Total Return662.3657.2659.00-2.70.41 
SG5FS&P GSCI Grains Index313.2308.6308.60-1.40.46 
SG5GS&P GSCI Grains Index Excess Return22.3422.0122.010-0.120.54 
SG5HS&P GSCI Grains Index Total Return233.6230.2230.20-1.20.53 
SG5IS&P GSCI Heating Oil Index240.6233.5234.80-2.10.88 
SG5JS&P GSCI Gas Oil Index541.2527.1531.00-1.10.21 
SG6AS&P GSCI Heating Oil Index Total Return798.7775.3779.70-6.90.88 
SG6BS&P GSCI Industrial Metals Index Excess193.0191.3192.300.00.01 
SG6CS&P GSCI Industrial Metals Index Total1,3321,3201,327000.00 
SG6DS&P GSCI Kansas Wheat Index128.7126.1126.20-0.50.36 
SG6ES&P GSCI Kansas Wheat Index Excess15.8215.5015.510-0.060.39 
SG6FS&P GSCI Kansas Wheat Index Total Return22.2421.8121.820-0.080.37 
SG6GS&P GSCI Lead Index378.2373.2377.504.31.14 
SG6HS&P GSCI Lead Index Excess Return232.9229.8232.402.61.14 
SG6IS&P GSCI Lead Index Total Return403.2397.9402.404.61.14 
SG6JS&P GSCI Heating Oil Index Excess Return212.2206.0207.10-1.80.88 
SG7AS&P GSCI Lean Hogs Index Excess Return18.3518.2018.210-0.140.76 
SG7BS&P GSCI Lean Hogs Index Total Return133.3132.2132.30-1.00.74 
SG7CS&P GSCI Light Energy Index [CPW4]374.8370.6370.80-2.40.64 
SG7DS&P GSCI Light Energy Index [CPW4]195.0192.8192.90-1.30.65 
SG7ES&P GSCI Light Energy Index [CPW4] Total2,0382,0152,0160-130.64 
SG7FS&P GSCI Live Cattle Index410.8401.7406.704.91.21 
SG7GS&P GSCI Live Cattle Index Excess Return350.7343.1347.304.21.21 
SG7HS&P GSCI Live Cattle Index Total Return3,6683,5883,6320441.21 
SG7IS&P GSCI Livestock Index Excess Return181.2178.7180.001.20.65 
SG7JS&P GSCI Lean Hogs Index98.3297.4897.550-0.740.75 
SG8AS&P GSCI Natural Gas Index133.8125.9126.00-7.05.24 
SG8BS&P GSCI Natural Gas Index Excess Return9.9809.3909.4000-0.5305.34 
SG8CS&P GSCI Natural Gas Index Total Return18.0817.0017.020-0.965.34 
SG8DS&P GSCI Nickel Index180.2176.1177.50-2.61.46 
SG8ES&P GSCI Nickel Index Excess Return151.0147.5148.70-2.31.50 
SG8FS&P GSCI Nickel Index Total Return281.7275.3277.40-4.21.51 
SG8GS&P GSCI Non-Energy Index Excess Return168.0166.9166.90-0.30.20 
SG8HS&P GSCI Non-Energy Index327.6325.5325.60-0.60.17 
SG8IS&P GSCI Non-Energy Index Total Return1,7561,7451,7450-30.19 
SG8JS&P GSCI Livestock Index Total Return1,8941,8691,8810120.65 
SG9AS&P GSCI Non-Livestock Index Excess56.6255.3155.420-0.731.30 
SG9BS&P GSCI Non-Livestock Index Total92.6990.5490.730-1.181.28 
SG9CS&P GSCI Non-Natural Gas Index433.2424.5425.40-4.41.03 
SG9DS&P GSCI Non-Natural Gas Index Excess368.0360.5361.30-3.71.01 
SG9ES&P GSCI Non-Natural Gas Index Total3,8153,7373,7450-381.01 
SG9FS&P GSCI Non-Precious Index180.2176.2176.60-2.11.19 
SG9GS&P GSCI Non-Precious Index Excess78.3076.5876.740-0.921.18 
SG9HS&P GSCI Non-Precious Index Total Return653.6639.3640.60-7.61.18 
SG9IS&P GSCI Petroleumex-Gas Oil Index219.2212.0213.00-3.71.70 
SG9JS&P GSCI Non-Livestock Index208.8204.0204.50-2.71.29 
SGAAS&P Global Agribusiness Composite Index1,6911,6791,6810-10.05 
SGABS&P Global Agribusiness Composite Index1,7191,7011,710090.51 
SGACS&P Global Agribusiness Equity Index4,7064,6704,695060.14 
SGADS&P Global Agribusiness Equity Index4,7894,7314,7760330.70 
SGCCS&P GSCI Capped Commodity 35/20 Index246.4241.3241.70-2.81.16 
SGCRS&P GSCI All Metals Capped Index Excess140.7139.7140.20-0.10.10 
SGDOS&P Global Dividend Opportunities Index150.6150.2150.400.10.05 
SGIAS&P North American Natural Resources206.6205.1205.30-0.80.36 
SGIBS&P North American Technology Sector690.3685.5686.80-1.90.28 
SGIDS&P North American Technology Software650.6644.0646.00-2.20.33 
SGIFS&P North American Technology Multimedia205.2203.1203.70-0.40.21 
SGIRS&P GSCI All Metals Index Excess Return129.8129.0129.30-0.20.13 
SGJS&P GSCI Energy204.2197.7198.40-3.51.75 
SGKS&P GSCI Agriculture277.6274.2274.20-1.70.61 
SGLNSGI Global Security Index [EURO] [TR]239.2236.1238.101.70.73 
SGLSSGI Global Security Index [EURO]211.2208.5210.301.50.73 
SGMAS&P GSCI All Metals Index197.9196.6197.20-0.20.10 
SGMESGI Global Momentum [NetTR] [EURO]1,4601,4511,460080.54 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,1651,1591,164000.02 
SGONS&P Global Dividend Opportunities Index407.4406.3406.800.20.05 
SGPS&P GSCI Precious Metals1,6301,6181,6220-70.45 
SGPAS&P GSCI All Metals Capped Index223.6222.0222.70-0.20.07 
SGPGS&P GSCI Agriculture Capped Index135.5134.0134.00-0.90.65 
SGPPS&P GSCI Capped Commodity 35/20 Index67.2465.8265.940-0.771.15 
SGPRS&P GSCI Agriculture Capped Index Total48.9948.4548.450-0.340.70 
SGPTS&P GSCI Capped Commodity 35/20 Index116.5114.0114.30-1.31.15 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total982.0949.8953.80-16.01.65 
SGQBS&P GSCI Petroleum Index222.4215.5216.30-3.41.56 
SGQCS&P GSCI Petroleum Index Excess Return278.8270.0271.00-4.21.52 
SGQDS&P GSCI Petroleum Index Total Return1,0491,0161,0200-161.51 
SGQES&P GSCI Precious Metals Index Excess166.6165.3165.70-0.80.46 
SGQFS&P GSCI Precious Metals Index Total1,4971,4851,4890-70.45 
SGQGS&P GSCI Reduced Energy Index [CPW2]401.2394.8395.30-3.60.89 
SGQHS&P GSCI Reduced Energy Index [CPW2]213.3209.9210.20-1.90.89 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,2302,1942,1970-200.89 
SGQJS&P GSCI Petroleumex GasOil Index Excess260.9252.3253.40-4.31.65 
SGRCS&P GSCI All Metals Capped Commodity117.8116.8117.700.60.49 
SGRES&P GSCI All Metals Capped Commodity93.1092.2992.9700.430.46 
SGRGS&P GSCI Agriculture Capped Index Excess28.3428.0328.030-0.190.67 
SGRMCohen & Steers Global Realty Majors140.4139.4140.300.70.51 
SGRTS&P GSCI Agriculture Capped Component79.3678.4478.500-0.100.13 
SGSAS&P GSCI Silver Index772.9763.7765.00-5.70.74 
SGSBS&P GSCI Silver Index Excess Return59.9659.2659.350-0.440.74 
SGSCS&P GSCI Silver Index Total Return538.9532.6533.40-4.00.74 
SGSDS&P GSCI Soybeans Index395.1390.8391.00-1.80.45 
SGSES&P GSCI Excess Return235.7230.7231.20-2.71.15 
SGSFS&P GSCI Soybeans Index Excess Return409.2404.7404.90-2.80.68 
SGSGS&P GSCI Soybeans Index Total Return4,2804,2344,2360-290.68 
SGSHS&P GSCI Sugar Index147.8144.2144.90-1.91.29 
SGSJS&P GSCI Sugar Index Excess Return11.3311.0511.110-0.141.24 
SGSKS&P GSCI Sugar Index Total Return101.8499.3799.880-1.301.28 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]182.7181.2181.30-0.90.47 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,9091,8951,8950-90.46 
SGSOS&P GSCI Unleaded Gasoline Index375.8361.9363.20-5.61.52 
SGSPS&P GSCI Unleaded Gasoline Index Excess1,0379981,0020-171.69 
SGSQS&P GSCI Unleaded Gasoline Index Total2,6592,5602,5690-441.69 
SGSRS&P GSCI Wheat Index284.1278.5278.70-1.90.66 
SGSSS&P GSCI Wheat Index Excess Return6.4706.3406.3400-0.0400.63 
SGSTS&P GSCI Wheat Index Total Return67.6966.3666.400-0.440.66 
SGSUS&P GSCI Zinc Index249.9243.6248.602.61.04 
SGSVS&P GSCI Zinc Index Excess Return73.6371.7873.2400.741.02 
SGSWS&P GSCI Zinc Index Total Return150.3146.5149.501.51.02 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]353.5350.8350.80-1.60.45 
SGTS&P GSCI Total Return2,4642,4122,4160-281.15 
SGTRS&P GSCI All Metals Capped Index Total243.2241.5242.30-0.20.10 
SGVCASINO GAMING273.4269.6271.401.60.61 
SGWNSGI Global Wealth Effect [NetTR]2,6042,5802,5990120.45 
SGWPSGI Global Wealth Effect2,2742,2532,2690100.45 
SGWTS&P GSCI Select Equal Weight Index Tr157.7155.9156.00-0.70.45 
SGXS&P GSCI FPI Index427.1417.8418.70-4.91.15 
SGYS&P GSCI Industrial Metals362.3359.1361.000.10.04 
SHTRS&P 500 HealthCare Equipment & Services1,2261,2201,224040.32 
SHUSHS60 US Index775.9773.0773.80-0.30.04 
SIDOS&P International Dividend Opportunities2,2212,2112,217020.08 
SIFDS&P Industrials Stocks Above 5-Day70.5858.8260.290-7.3510.87 
SIFIS&P Industrials Stocks Above 50-Day83.8277.9477.940-5.887.02 
SIIIIndus India Index1,6161,6051,6090-100.60 
SIIPS&P DFFI Index Excess Return93.8793.6293.700-0.160.17 
SIISS&P DFFI Index100.3100.0100.10-0.20.18 
SIITS&P DFFI Index Total Return111.5111.2111.30-0.20.17 
SIOFS&P Industrials Stocks Above 150-Day85.2982.3582.350-1.471.75 
SIOHS&P Industrials Stocks Above 100-Day82.3579.4180.8800.000.00 
SIPRBrics Nifty 50 Emerging Market Tradable1,2101,1921,1990-60.48 
SIRIS&P Indian Rupee Total Return171.3171.1171.10-0.50.27 
SIRPCohen & Steers International Realty124.7123.9124.300.40.29 
SITHS&P Industrials Stocks Above 200-Day83.8282.3582.350-2.943.45 
SITRS&P 500 Insurance [TR]589.3585.4588.001.90.32 
SITWS&P Industrials Stocks Above 20-Day91.1783.8285.290-2.943.33 
SIUTS&P 500 2x Inverse Daily Index24.5024.3224.420-0.070.29 
SIVCboe/Cbot Soybean Volatility Index13.3011.6211.840-1.3710.37 
SJPAS&P Japan 5001,6521,6431,647020.09 
SJPBS&P Japan Mid Cap 1001,9711,9591,9640-20.08 
SJPCS&P Japan Small Cap 250 Index3,2393,2213,227010.04 
SJPDS&P TOPIX YEN1,4701,4631,466020.13 
SJPES&P JES1001,6191,6061,617050.29 
SJRIS&P Japan Regional Index-Tokai3,0813,0633,070000.01 
SJTRS&P 500 Semiconductors & Semiconductor1,2401,2251,2270-141.09 
SKFDS&P Info Tech Stocks Above 5-Day Average77.7756.9456.940-33.3336.92 
SKFIS&P Info Tech Stocks Above 50-Day69.4466.6668.050-1.392.00 
SKOFS&P Info Tech Stocks Above 150-Day79.1677.7777.770-1.391.76 
SKOHS&P Info Tech Stocks Above 100-Day83.3380.5583.3302.783.45 
SKTHS&P Info Tech Stocks Above 200-Day86.1183.3386.1101.391.64 
SKTRS&P 500 Materials [TR]620.2617.7618.300.10.02 
SKTWS&P Info Tech Stocks Above 20-Day62.5054.1659.720-2.784.45 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,3815,2515,3720751.41 
SLCNS&P US Carbon Efficient Index U.S.238.0237.1237.500.40.16 
SLCTS&P U.S. Carbon Efficient Index [TR]314.2313.0313.600.50.16 
SLCUS&P U.S. Carbon Efficient Index [NetTR]289.1288.0288.500.50.16 
SLEES&P GSCI Light Energy EUR Index111.5110.6110.70-0.10.08 
SLERS&P GSCI Light Energy EUR Index ER58.1857.6857.730-0.050.09 
SLEWS&P 600 Smallcap Equal Weighted Index1,0981,0901,0900-30.26 
SLFDS&P Telcomm Stocks Above 5-Day Average75.5157.1457.140-4.086.66 
SLFIS&P Telcomm Stocks Above 50-Day Average55.1051.0251.020-2.043.84 
SLOFS&P Telcomm Stocks Above 150-Day Average53.0653.0653.0600.000.00 
SLOHS&P Telcomm Stocks Above 100-Day Average61.2257.1459.1800.000.00 
SLPEGlobal Listed Private Equity Index1,0671,0591,064030.28 
SLPXCushing 30 MLP Index USD Price Return295.1289.8292.801.70.59 
SLRTS&P GSCI Light Energy EUR Index TR62.1661.6261.680-0.050.08 
SLTHS&P Telcomm Stocks Above 200-Day Average59.1857.1459.1802.043.57 
SLTWS&P Telcomm Stocks Above 20-Day Average51.0244.8944.890-8.1715.40 
SLUNS&P 500 2x Leverage Daily Index6,8826,8316,8540210.31 
SLUTS&P 500 Gold Hedged Index8,6448,5918,6160-210.24 
SLVSilver Index15.7315.5615.59227-0.201.24 
SMLS&P Small Caps 600 Index929.3923.2923.4325,840,600-2.00.21 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,2331,2161,2230-60.46 
SMRWRevenue Shares MidCap Fund6,7826,7446,7460-150.22 
SMSSMorgan Stanley Smart Money Equity Index7,0306,9717,0000280.41 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,4731,4531,4610-70.46 
SMTRS&P GSCI All Metals Index Total Return224.4222.9223.60-0.30.13 
SMXTDWS Mega Trends Index [NetTRw/fees]158.1156.7157.600.90.57 
SNACAlpha Shares China All Cap Index317.4312.8313.20-3.51.09 
SNCHNext 11 Core 8 Index163.1162.4162.40-0.70.44 
SNCTNext 11 Core 8 Index [TR]202.1201.2201.20-0.90.44 
SNERS&P GSCI Non-Energy EUR IndexER72.2771.5771.8400.260.36 
SNNES&P Global Infrastructure Index [EURO]3,3413,3253,3280-40.12 
SNNTS&P Global Infrastructure Index [NetTR]4,4404,4094,4090-300.67 
SNRES&P Global Natural Resources Index2,1952,1732,1920221.00 
SNRTS&P GSCI Non-Energy EUR Index TR77.2176.4676.7500.280.37 
SNRUS&P Global Natural Resources Index2,5562,5422,5550110.44 
SNTENext 11 Core 5 Index [TR]216.7215.5215.50-1.20.56 
SNUIS&P GSCI Non-Energy EUR Index117.6116.4116.900.50.39 
SNXRS&P C.S. Ca-San Diego Home Price Index246.7246.7246.701.10.45 
SOBCSGI-Orbeo Carbon Credit Index13.1112.5112.510-0.262.04 
SOCCSGI-Orbeo Carbon Credit Index15.4314.6514.650-0.392.59 
SOTRS&P 500 Media [TR]693.4683.0689.806.81.00 
SP500S&P 5002,6702,6602,6642,021,583,00040.15 
SPAASGI Pan Africa Index [NetTR] Panri79.8779.2279.490-0.490.61 
SPABSGI Pan Africa Index [EURO] [NetTR]107.5106.9107.40-0.10.06 
SPACSGI Pan Africa Index65.1264.5964.810-0.400.61 
SPADS&P GSCI Palladium Index640.0632.4639.302.30.36 
SPEES&P Listed Private Equity Index [EURO]146.5145.4146.100.80.56 
SPERS&P GSCI Palladium Index Excess Return667.2659.3666.502.40.36 
SPEYS&P Listed Private Equity Index143.9143.5143.700.00.01 
SPFDS&P Con Staples Stocks Above 5-Day55.8826.4744.1100.000.00 
SPFIS&P Con Staples Stocks Above 50-Day97.0588.2391.1702.943.33 
SPINS&P GSCI Platinum Index238.2233.0233.70-4.31.81 
SPIRS&P GSCI Platinum Index Excess Return194.8190.5191.10-3.71.90 
SPLRS&P GSCI Platinum Index Total Return671.5656.7658.70-12.81.90 
SPOFS&P Con Staples Stocks Above 150-Day76.4770.5873.5202.944.17 
SPOHS&P Con Staples Stocks Above 100-Day64.7061.7661.760-5.888.69 
SPPRS&P International Preferred Stock Index998.1992.6994.00-1.60.16 
SPRLSGI Premium List [NetTR]151.0149.6150.800.30.19 
SPRTS&P GSCI Palladium Index Total Return1,1531,1391,152040.36 
SPTHS&P Con Staples Stocks Above 200-Day61.7661.7661.760-2.944.54 
SPTWS&P Con Staples Stocks Above 20-Day88.2382.3582.350-8.829.67 
SPUSS&P Global Ex-U.S. Property [US Dollar]212.3211.5212.000.30.16 
SPXS&P 500 INDEX2,6702,6602,664040.15 
SPXTS&P 500 [TR]5,2015,1825,190080.16 
SQTRS&P 500 Software & Services [TR]1,8221,8031,811000.01 
SRERS&P Indian Rupee Price Return Index139.9139.8139.80-0.40.28 
SRFFSGI Fed Funds Index102.8102.8102.800.00.01 
SRFIS&P 500 Financials [Sector]468.8462.4467.104.71.02 
SRICS&P BRIC 40 Index [NetTR]4,1084,0474,0700-260.64 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,3414,2904,3180-40.08 
SRMPCohen & Steers US Realty Majors1,7431,7221,7390130.74 
SRPRS&P Global REIT [USD]184.3183.0183.900.60.32 
SRTRS&P 500 Real Estate [TR]401.1396.8399.901.90.48 
SRWIRevenue Shares Large Cap Fund7,6287,6017,6130120.16 
SS1ES&P 500 EQUAL WEIGHTED Materials2,8692,8552,862060.22 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]2,0221,9992,0060-60.30 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,4813,4653,4660-60.18 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,6983,6853,6860-60.16 
SS3ES&P 500 EQUAL WEIGHTED HealthCare11,10511,06111,0880270.24 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,6644,6384,649050.11 
SS4ES&P 500 EQUAL WEIGHTED Information8,7148,6528,6740-190.22 
SS4JS&P 500 EQUAL WEIGHTED Financials3,9253,8843,9100260.68 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,4511,4241,4240-271.89 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication947.4929.1945.7016.61.78 
SSAES&P Southeast Asia 40 Index [EURO]460.7458.4460.701.40.30 
SSAIS&P Southeast Asia 40 Index [EURO]707.5704.0707.502.40.34 
SSAUS&P Southeast Asia 40 Index528.9526.2528.801.30.25 
SSAXS&P Asia504,9674,9184,9270-270.53 
SSBES&P BRIC 40 Index [EURO]3,0342,9983,0180-30.08 
SSBRS&P BRIC 40 Index2,8722,8292,8450-180.64 
SSCAS&P Asia Pacific Emerging BMI [USDollar]311.7308.5308.70-2.70.85 
SSCBS&P Mid-East and Africa BMI [USDollar]272.0267.7268.30-4.21.52 
SSCES&P /Citigroup BMI EPAC Index311.4310.5311.400.80.25 
SSCHS&P China BMI [USDollar]611.5601.0601.80-7.91.30 
SSCKS&P EM BMI [USDollar]289.1286.5287.00-2.10.72 
SSCLS&P Latin America BMI [USDollar]274.6269.9274.501.70.61 
SSCMSchwab 1000 Index8,9628,9318,9420110.12 
SSCPS&P /Citigroup BMI Asia Pacific Index211.1210.3210.800.20.07 
SSCQS&P European Emerging BMI [CAPPED]496.0493.1494.200.60.12 
SSCSS&P Developed Ex US Under USD 2 Billion400.1398.9399.00-1.00.24 
SSCUS&P /Citigroup BMI Europe Index402.2400.4401.700.40.09 
SSCWS&P Developed Ex-U.S.BMI [USDollar]319.7318.7319.200.00.01 
SSDIS&P 500 Dividend Index11.6211.5211.6200.100.87 
SSENSGI Global Senior [NetTR]209.6208.3209.100.30.16 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]214.9214.0214.30-0.40.20 
SSEWS&P GSCI Select Equal Weight Index Spot321.4317.9318.00-1.40.44 
SSFACredit Suisse Family Index375.3373.9374.500.10.04 
SSFBSGI Double Short Bund Index34.2834.1034.2500.140.41 
SSFDS&P Real Estate Stocks Above 5-Day93.9357.5781.8106.068.00 
SSFECredit Suisse Family Index [EUR] [Price324.3321.3323.401.90.60 
SSFIS&P Real Estate Stocks Above 50-Day66.6657.5763.6300.000.00 
SSFPCredit Suisse Family Index [USD] [Price430.8429.2429.900.20.04 
SSFTCredit Suisse Family Index [CHF] [Price258.1256.3257.500.60.25 
SSFUCredit Suisse Family Index EUR282.6279.9281.801.70.60 
SSGASGI Global Agriculture187.2185.4186.801.10.61 
SSGCS&P GSCI Enhanced Capped Index261.8257.9258.10-2.30.89 
SSGDS&P GLOBAL1200-Consumer Discretionary3,2123,2053,209000.01 
SSGES&P GLOBAL1200-Energy [Sector]2,2382,2222,229070.33 
SSGFS&P GLOBAL1200-Financials [Sector]1,4811,4691,4790100.68 
SSGGSGI Global Generics Index [EURO] [NetTR]240.1235.9238.903.11.31 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,1593,1393,1560160.50 
SSGIS&P GLOBAL1200-Information Technology3,9523,9293,9380-110.28 
SSGLS&P GLOBAL12002,3302,3232,328050.21 
SSGMS&P GLOBAL1200-Materials [Sector]2,7342,7262,732040.13 
SSGNS&P GLOBAL1200-Industrials [Sector]2,7232,7142,720050.19 
SSGOS&P GSCI E27 WTI Index329.5320.0321.50-5.01.53 
SSGPS&P GSCI Enhanced Capped Index Excess213.7210.6210.70-1.90.89 
SSGRS&P GSCI Enhanced Capped Index Total369.2363.8364.10-3.30.88 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,9592,9442,954040.13 
SSGTS&P GLOBAL1200-Telecommunication1,2241,2101,2240110.93 
SSGUS&P GLOBAL1200-Utilities [Sector]1,5791,5611,5610-150.94 
SSGXS&P GSCI E27WTI Index Excess Return462.0448.6450.70-7.01.53 
SSGZS&P GSCI E27WTI Index Total Return798.4775.2778.90-12.11.53 
SSHES&P Europe 350 Shariah Index1,4131,3991,4120120.86 
SSHFCredit Suisse Family Index CHF224.9223.3224.300.50.24 
SSHJS&P Japan 500 Shariah Index1,7321,7201,7230-60.35 
SSHXS&P 500 Shariah Index2,3302,3222,3220-10.06 
SSIACredit Suisse Social Awareness Index89.2987.9487.940-0.860.97 
SSIBS&P GSCI Softs Index Excess Return32.0031.5131.510-0.310.97 
SSICS&P GSCI Softs Index Total Return55.3254.4854.480-0.530.96 
SSIPS&P DFI Index Excess Return111.6111.2111.30-0.20.13 
SSISS&P DFI Index118.4118.0118.10-0.20.13 
SSITS&P DFI Index Total Return132.5132.1132.20-0.20.13 
SSLFS&P Select Frontier Index1,2171,2031,2150100.82 
SSLSS&P Custom/BNP Paribas-SPECTRUM209.1208.2208.50-0.40.19 
SSNISGI Global Nanotechnology Index [NetTR]171.9169.9170.60-0.40.20 
SSOFS&P Real Estate Stocks Above 150-Day57.5757.5757.570-3.035.00 
SSOHS&P Real Estate Stocks Above 100-Day63.6360.6060.6000.000.00 
SSPAS&P ADR Index1,6091,6021,608060.35 
SSPES&P EUROPE 3501,5861,5721,5860120.74 
SSPFS&P EUROPE 350 - Financials [Sector]847.1838.7846.805.10.60 
SSPIS&P EUROPE 350 - Information Technology1,7211,6931,7210281.67 
SSPLS&P 500Telecom&IT723.1717.5720.30-0.20.03 
SSPNS&P 500Energy[Sector]6,0906,0696,077080.13 
SSPTS&P EUROPE 350 - Telecommunication1,1961,1871,195030.28 
SSPUS&P EURO1,6711,6571,671080.48 
SSRFS&P Preferred Stock Index802.1800.0800.40-1.30.16 
SSRWRevenue Shares Small Cap Fund7,7227,6357,6370-420.55 
SSTHS&P Real Estate Stocks Above 200-Day69.6954.5469.69018.1835.29 
SSTRSPECTRUM-Long/Short 8% Index TR [NEWVA]275.0273.9274.20-0.50.19 
SSTUS&P 500 EQUAL WEIGHTED Utilities &417.5411.0411.10-6.41.54 
SSTWS&P Real Estate Stocks Above 20-Day63.6324.2451.51021.2170.00 
SSUCS&P GSCI Capped Component 35/20 Index280.8276.4276.70-2.70.95 
SSUPS&P GSCI Capped Component 35/20 Index61.3760.4060.460-0.580.95 
SSUTS&P GSCI Capped Component 35/20 Index106.1104.4104.50-1.00.95 
SSWPS&P GSCI Select Equal Weight Index Er91.2090.2190.240-0.410.45 
STCES&P Global Clean Energy Index [EURO]580.6576.7577.900.30.06 
STCLS&P Global Clean Energy Index572.7567.1568.10-2.90.50 
STFES&P Global Timber and Forestry Index1,8271,8111,823090.51 
STFUS&P Global Timber and Forestry Index1,7961,7861,7920-10.05 
STICS&P CTI Total Return USD1,2301,2231,228030.24 
STIFS&P Global Infrastructure Index [EURO]2,0031,9931,9950-20.12 
STILSGI Smart WTI Long Invest Index [NEWVA]1,0511,0221,0260-171.63 
STIRS&P Global Infrastructure Index2,6612,6432,6430-180.67 
STISS&P Commodity Trends Indicator1,0591,0531,057020.24 
STMPTortoise MLP Index290.9285.7288.301.80.61 
STNCTsx American Preferred Stock Index751.5749.9750.712,216,4000.20.02 
STNUS&P/Tsx North American Pref Stock Index787.5785.5786.212,216,400-1.40.17 
STRAS&P Target Risk Aggressive Index152.1151.8151.90-0.10.07 
STRBS&P Target Risk Moderate Index123.4123.2123.30-0.10.06 
STRCS&P Target Risk Growth Index136.5136.2136.30-0.10.07 
STRDS&P Target Risk Conservative Index120.8120.6120.70-0.10.06 
STRLS&P LAC40 [US$] [NetTR]5,7535,6125,7450711.25 
STRNS&P 500 [NetTR]4,6634,6464,653070.16 
STRSS&P 500 TR Short172.5171.8172.20-0.30.15 
STRTS&P 500 Telecommunication Services [TR]393.4382.2392.9010.72.80 
STRUS&P 500 Household & Personal Products989.2982.7983.00-4.80.49 
STSISGI Smart WTI Short Invest Index [NEWVA]1,2751,2391,2690191.49 
STSUS&P TOP IX150 Shariah [USD]1,1871,1801,1820-30.24 
STSYS&P TOP IX150 Shariah1,1351,1281,1300-30.29 
STTRS&P 500 Technology Hardware & Equipment1,2901,2831,2860-40.31 
SUCDS&P Select Sector Capped 20% Consumer319.4318.4318.500.10.03 
SUCSS&P Select Sector Capped 20% Consumer397.5394.8396.00-0.10.02 
SUEPS&P Select Sector Capped 20% Energy364.9362.0362.40-1.20.32 
SUFDS&P Utilities Stocks Above 5-Day Average75.0007.1407.1400-82.14092.00 
SUFIS&P Utilities Stocks Above 50-Day78.5753.5753.570-28.5734.78 
SUFPS&P Select Sector Capped 20% Financials198.7196.0198.002.01.02 
SUHCS&P Select Sector Capped 20% HealthCare375.0372.9374.401.50.40 
SUIPS&P Select Sector Capped 20% Industrials375.7374.1374.500.50.13 
SUJPS&P Mitsubishi Corporate Group Index174.8173.5174.601.00.59 
SUKPS&P United Kingdom [PDS]1,5151,5041,5150100.66 
SUKSS&P United Kingdom [USD]1,2291,2221,229040.35 
SUMIS&P Select Sector Capped 20% Materials319.0317.7318.000.10.02 
SUNIMAC GLOBAL SOLAR INDEX117.2115.3115.40-1.41.23 
SUOFS&P Utilities Stocks Above 150-Day75.0071.4271.420-7.159.10 
SUOHS&P Utilities Stocks Above 100-Day82.1475.0075.000-7.148.69 
SUPIS&P Select Sector Capped 20% Utilities330.8324.9325.00-5.71.74 
SURIS&P /Citigroup BMI REIT SUS Index317.1313.7316.301.50.49 
SUTHS&P Utilities Stocks Above 200-Day82.1478.5778.570-3.574.35 
SUTPS&P Select Sector Capped 20% Technology157.2156.0156.600.00.03 
SUTWS&P Utilities Stocks Above 20-Day60.7110.7114.280-53.5778.95 
SVFDS&P Health Care Stocks Above 5-Day88.7070.9677.410-1.622.05 
SVFIS&P Health Care Stocks Above 50-Day64.5162.9064.5103.225.25 
SVOFS&P Health Care Stocks Above 150-Day72.5870.9672.5800.000.00 
SVOHS&P Health Care Stocks Above 100-Day74.1972.5872.5800.000.00 
SVTHS&P Health Care Stocks Above 200-Day75.8072.5875.8000.000.00 
SVTRNext 11 Vietnam [TotalReturn] Index150.0145.0150.003.52.38 
SVTWS&P Health Care Stocks Above 20-Day72.5864.5169.3504.847.50 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy60.5459.8960.2900.360.60 
SW0CS&P Developed Ex-U.S.BMI [Capped]81.7981.4481.590-0.150.18 
SW0DS&P Developed Ex-U.S.BMI [Capped]115.4114.9115.10-0.20.16 
SW0ES&P Developed Ex-U.S.BMI [Capped]129.6128.9129.10-0.40.33 
SW0FS&P Developed Ex-U.S.BMI [Capped]151.1150.6150.90-0.20.16 
SW0GS&P Developed Ex-U.S.BMI [Capped]154.1153.0153.900.40.28 
SW0HS&P Developed Ex-U.S.BMI [Capped]73.3973.0873.2700.130.18 
SW0IS&P Developed Ex-U.S.BMI [Capped]148.4147.6148.000.00.03 
SW1AS&P Developed Ex-U.S.BMI [Capped]54.4254.1554.260-0.030.06 
SW1BS&P Developed Ex-U.S.Cap Range Companies461.3460.0460.30-0.80.17 
SW1CS&P Emerging Under USD 2 Billion292.4290.5290.70-1.40.48 
SW1JS&P Developed Ex-U.S.BMI [Capped]87.2686.7286.850-0.430.49 
SWFIRevenue Shares Large Cap Fund Financials1,1761,1611,1720110.94 
SWIBSGI Wise Bottom2,4952,4792,4930110.44 
SWITSGI Wise Top3,1683,1473,1670110.36 
SWMLWachovia MLP Index386.2379.0382.502.60.68 
SWSPS&P World Commodity Index247.0241.1241.50-3.21.31 
SWTEWisdom Tree Earnings 500 Index377.8376.2377.100.90.23 
SWTMWisdom Tree Mid Cap Earnings Index490.1487.5487.60-1.10.23 
SWTSWisdom Tree Small Cap Earnings Index442.6439.7439.70-0.70.17 
SWTTWisdom Tree Earnings Index389.9388.4389.100.70.19 
SWTVWisdom Tree Large Cap Value Index554.7552.5553.300.50.08 
SWUBSGI Wise US Bottom1,9371,9281,932000.00 
SWULSGI Wise US Long/Short [NEWVA]1,0921,0861,089020.18 
SWUTSGI WISE US Top2,8322,8192,823050.16 
SXTRS&P 500 Utilities [Industry Group] [TR]721.3708.6708.70-12.51.73 
SYFDS&P Con Discret Stocks Above 5-Day71.4254.7658.330-5.959.26 
SYFIS&P Con Discret Stocks Above 50-Day76.1972.6173.800-1.201.60 
SYOFS&P Con Discret Stocks Above 150-Day73.8069.0470.2300.000.00 
SYOHS&P Con Discret Stocks Above 100-Day67.8565.4765.4700.000.00 
SYTHS&P Con Discret Stocks Above 200-Day66.6664.2865.4701.191.85 
SYTRS&P 500 Transportation [Industry Group]1,0391,0331,036010.12 
SYTWS&P Con Discret Stocks Above 20-Day84.5277.3878.570-5.957.04 
SZTRS&P 500 Retailing [Industry Group] [TR]2,1582,1452,1460-60.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23