Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average65.3438.6138.610-8.9118.75 
S1FIS&P 100 Stocks Above 50-Day Average77.2273.2673.2600.000.00 
S1OFS&P 100 Stocks Above 150-Day Average75.2472.2772.2700.000.00 
S1OHS&P 100 Stocks Above 100-Day Average71.2866.3367.3200.000.00 
S1THS&P 100 Stocks Above 200-Day Average79.2075.2475.2400.000.00 
S1TRS&P 500 Automobiles & Components [TR]228.1224.3224.50-1.60.71 
S1TWS&P 100 Stocks Above 20-Day Average79.2071.2871.280-4.956.49 
S2TRS&P 500 Banks [TR]664.0655.1655.30-3.60.55 
S3TRS&P 500 Capital Goods [TR]1,1821,1681,1690-90.76 
S4FDS&P 400 Stocks Above 5-Day Average56.0030.5031.750-0.752.31 
S4FIS&P 400 Stocks Above 50-Day Average76.5068.5069.000-1.752.47 
S4OFS&P 400 Stocks Above 150-Day Average66.5059.2559.500-2.253.64 
S4OHS&P 400 Stocks Above 100-Day Average59.5055.7556.250-0.250.44 
S4THS&P 400 Stocks Above 200-Day Average62.0059.5060.000-0.500.83 
S4TRS&P 500 -Commercial & Professional531.5527.3529.701.40.27 
S4TWS&P 400 Stocks Above 20-Day Average84.5076.7576.750-4.004.95 
S5FDS&P 500 Stocks Above 5-Day Average59.9232.9332.930-11.1125.23 
S5FIS&P 500 Stocks Above 50-Day Average75.5969.2469.440-2.583.58 
S5OFS&P 500 Stocks Above 150-Day Average71.0366.0767.2600.000.00 
S5OHS&P 500 Stocks Above 100-Day Average67.4663.6963.880-1.993.02 
S5THS&P 500 Stocks Above 200-Day Average72.6170.4370.430-0.991.39 
S5TRS&P 500 Consumer Durables & Apparel [TR]527.9519.3519.40-4.90.93 
S5TWS&P 500 Stocks Above 20-Day Average81.7473.2173.210-6.357.98 
S6CDS&P SmallCap600 Capped Consumer555.7547.2548.40-4.10.73 
S6CSS&P SmallCap600 Capped Consumer Staples1,8851,8661,8660-80.44 
S6EPS&P SmallCap600 Capped Energy280.0274.0275.20-1.10.39 
S6FDS&P 600 Stocks Above 5-Day Average45.0024.0028.3303.0011.84 
S6FIS&P 600 Stocks Above 50-Day Average76.0071.0073.1600.330.45 
S6FPS&P SmallCap600 Capped Financials996.9985.6989.20-0.40.04 
S6HCS&P SmallCap600 Capped HealthCare2,8462,8142,836090.32 
S6IPS&P SmallCap600 Capped Industrials1,1271,1121,1160-70.62 
S6MPS&P SmallCap600 Capped Materials464.0455.3457.30-4.20.91 
S6OFS&P 600 Stocks Above 150-Day Average67.3362.5063.500-0.500.78 
S6OHS&P 600 Stocks Above 100-Day Average59.1654.8355.160-2.173.79 
S6THS&P 600 Stocks Above 200-Day Average60.1656.5057.500-0.831.42 
S6TPS&P SmallCap600 Capped Information779.1765.4770.80-3.60.46 
S6TRS&P 500 Consumer Services [TR]1,8971,8731,8730-190.99 
S6TWS&P 600 Stocks Above 20-Day Average84.0078.0080.000-2.332.83 
S6UPS&P SmallCap600 Capped Utilities &675.7670.4673.601.20.17 
S7TRS&P 500 Diversified Financials [TR]1,0511,0381,0400-80.80 
S8TRS&P 500 Energy [TR]834.1827.2830.300.70.08 
S9TRS&P 500 Food & Staples Retailing [TR]699.4693.9694.10-1.20.17 
SAABS&P Asia Infrastructure Index2,0041,9941,9980-30.15 
SACCAlpha Shares China Small Cap Index3,2053,1883,1880-90.28 
SACNAlpha Shares China Technology Index223.9221.4222.00-0.50.23 
SAERS&P GSCI Agriculture Capped Component65.1564.5264.7200.020.03 
SAIES&P Africa 40 Index [EURO]216.3211.9216.304.21.97 
SAIUS&P Africa 40 Index183.1179.9183.102.81.55 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]131.3130.7131.000.20.18 
SAJTMSCI WISE ASIA Ex-Japan Top96.5996.1396.3500.170.18 
SANAS&P Agribusiness North America4,6144,5584,5700-280.61 
SANCS&P Agribusiness North America CAD4,4664,4084,4170-280.64 
SAPES&P Asia Property 40 Index4,2184,1784,187080.20 
SAPTS&P GSCI All Metals Capped Commodity106.5105.6106.400.90.83 
SAPUS&P Asia Property 40 Index [EURO]3,7083,6763,6950220.61 
SAQAS&P Global Water Index4,2464,2124,2180-190.46 
SAQES&P Global Water Index [EURO]3,4033,3853,3910-20.05 
SAUES&P GSCI Agriculture Capped Component141.9140.5141.000.10.04 
SBAIS&P Brazil ADR Index112.3110.5111.40-0.90.80 
SBERS&P GSCI Biofuel Index Excess Return41.8841.5941.610-0.180.43 
SBESBLO M Emerging Shariah Index [NetTR]1,3281,3211,326010.05 
SBFDS&P Materials Stocks Above 5-Day Average64.2835.7135.7100.000.00 
SBFIS&P Materials Stocks Above 50-Day75.0064.2864.280-7.1410.00 
SBIXS&P 500 Banks non-TR336.5332.1332.1359,431,300-1.80.55 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,5922,5672,5740-110.41 
SBOFS&P Materials Stocks Above 150-Day78.5760.7171.4200.000.00 
SBOHS&P Materials Stocks Above 100-Day60.7160.7160.710-3.575.55 
SBSES&P BRIC Shariah Index [EURO]2,0682,0492,0550-30.16 
SBSUS&P BRIC Shariah Index1,7121,6951,7000-100.56 
SBTHS&P Materials Stocks Above 200-Day64.2864.2864.2800.000.00 
SBTRS&P GSCI Biofuel Index Total Return46.0145.7045.720-0.200.44 
SBTWS&P Materials Stocks Above 20-Day89.2878.5778.570-10.7112.00 
SBUPS&P Food & Beverage Select Industry5,3015,2565,2580-150.28 
SCBRS&P BMI Russia [Capped] [USDollar]52.6852.2952.470-0.160.30 
SCIICAT China Infrastructure [TR]73.5872.7073.2100.510.70 
SCIRS&P GSCI North American Copper Index201.9198.4199.90-0.20.08 
SCISS&P GSCI North American Copper Index194.1190.7192.10-0.20.08 
SCITS&P GSCI North American Copper Index362.2355.8358.50-0.30.07 
SCPCS&P Custom/Polaris China Play Index2,3222,3132,321080.36 
SCRCS&P /CITIC China 30 Index3,7023,6713,6800-70.18 
SCREAlpha Shares China Real Estate Index5,1715,1115,1130-20.04 
SCSCS&P /CITIC 300 Index3,4283,4113,4230100.30 
SCSES&P /CITIC 50 Index3,5933,5763,5880110.30 
SCUTS&P/CITIC 300 - Utilities [Sector]1,5381,5251,5360100.65 
SCWICAT China Water [TR]198.0195.5195.50-1.40.73 
SCWPS&P Developed Ex-U.S.Property [USDollar]325.3323.4323.900.40.14 
SCYES&P Chinese Renminbi Price Return Index109.3108.6108.90-0.10.09 
SCYIS&P Chinese Renminbi Total Return131.1130.3130.70-0.10.08 
SDDEWisdom Tree Domestic Dividends Index ex554.2549.5549.90-1.60.28 
SDEWS&P 400 Midcap Equal Weighted Index1,5051,4891,4920-40.24 
SDIPS&P DCFI Index Excess Return112.0110.8111.900.60.56 
SDISS&P DCFIIndex124.6123.2124.400.70.56 
SDITS&P DCFI Index Total Return138.1136.6137.800.80.56 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,5701,5601,5600-70.42 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,9111,8981,8980-80.42 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3831,3711,3710-60.42 
SDTSS&P Diversified Trends Indicator1,0631,0551,061040.42 
SDTTS&P Diversified Trends Total Return1,2851,2771,283050.43 
SEANS&P Southeast Asia 40 Index [NetTR]832.4828.1831.701.00.12 
SEBIS-Network Emerging Infrastructure2,1312,1152,1270110.51 
SECAS&P GSCI Enhanced Commodity Index240.0237.1237.40-0.50.22 
SECBS&P GSCI Enhanced Commodity Index Excess230.8228.1228.40-0.50.22 
SECCS&P GSCI Enhanced Commodity Index Total414.0409.0409.50-0.90.21 
SEFDS&P Energies Stocks Above 5-Day Average28.5714.2817.8500.000.00 
SEFIS&P Energies Stocks Above 50-Day Average82.1471.4271.420-3.584.77 
SEIBS-Network Emerging Infrastructure2,6302,6002,6260240.92 
SEIES&P Global Eco Index [EURO]258.6257.2258.200.50.18 
SEITS&P Global REIT [AUD]192.7190.8191.700.90.46 
SEIUS&P Global Eco Index242.2240.7241.50-0.50.22 
SEMTBrics Nifty 50 Emerging Market Tradable1,4241,4091,421080.56 
SEOFS&P Energies Stocks Above 150-Day50.0042.8550.0007.1516.69 
SEOHS&P Energies Stocks Above 100-Day35.7128.5735.7107.1424.99 
SETHS&P Energies Stocks Above 200-Day32.1432.1432.1400.000.00 
SETWS&P Energies Stocks Above 20-Day Average96.4289.2889.280-3.573.84 
SFFDS&P Financials Stocks Above 5-Day69.1114.7014.700-26.4764.29 
SFFIS&P Financials Stocks Above 50-Day88.2379.4179.410-4.415.26 
SFOFS&P Financials Stocks Above 150-Day79.4169.1170.580-1.472.04 
SFOHS&P Financials Stocks Above 100-Day79.4172.0572.050-2.953.93 
SFTHS&P Financials Stocks Above 200-Day79.4176.4777.940-1.471.85 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,4911,4721,4860140.98 
SFTWS&P Financials Stocks Above 20-Day94.1183.8283.820-7.358.06 
SG0AS&P GSCI Agriculture & Live Stock Index249.7246.5247.40-1.70.67 
SG0BS&P GSCI Agriculture & Live Stock Index59.3358.5858.790-0.400.68 
SG0CS&P GSCI Agriculture & Live Stock Index643.7635.6637.90-4.30.67 
SG0DS&P GSCI Agriculture Index Excess Return29.6129.3229.370-0.140.47 
SG0ES&P GSCI Agriculture Index Total Return321.3318.2318.70-1.50.48 
SG0FS&P GSCI All Cattle Index368.4363.9366.30-1.90.51 
SG0GS&P GSCI All Cattle Index Excess Return333.2329.1331.30-1.70.51 
SG0HS&P GSCI All Cattle Index Total Return3,6163,5703,5950-180.51 
SG0IS&P GSCI All Crude Index342.3336.2336.20-0.60.18 
SG1AS&P GSCI All Crude Index Total Return772.7758.9758.90-1.40.18 
SG1BS&P GSCI All Wheat Index310.3305.8306.20-2.20.70 
SG1CS&P GSCI All Wheat Index Excess Return7.1607.0507.0600-0.0500.70 
SG1DS&P GSCI All Wheat Index Total Return77.7576.6176.720-0.530.69 
SG1ES&P GSCI Aluminum Index114.6112.3114.40-0.20.16 
SG1FS&P GSCI Aluminum Index Excess Return23.8023.3323.750-0.040.17 
SG1GS&P GSCI Aluminum Index Total Return50.4249.4150.320-0.070.14 
SG1HS&P GSCI Soybean Oil Index146.8143.9144.00-2.81.90 
SG1IS&P GSCI Soybean Oil Index Excess Return62.2761.0461.080-1.191.91 
SG1JS&P GSCI All Crude Index Excess Return273.6268.7268.70-0.50.19 
SG2AS&P GSCI Brent Crude Index546.7536.3537.90-1.10.20 
SG2BS&P GSCI Brent Crude Index Excess Return391.4383.9385.10-0.80.20 
SG2CS&P GSCI Brent Crude Index Total Return571.1560.1561.80-1.10.20 
SG2DS&P GSCI Cocoa Index97.5695.7597.1300.200.21 
SG2ES&P GSCI Cocoa Index Excess Return8.3108.1608.27000.0100.12 
SG2FS&P GSCI Cocoa Index Total Return29.7529.2029.6200.060.20 
SG2GS&P GSCI Coffee Index Co Index76.7075.5875.7700.030.04 
SG2HS&P GSCI Coffee Index Excess Return6.5406.4406.46000.0000.00 
SG2IS&P GSCI Coffee Index Total Return33.0232.5232.6200.020.06 
SG2JS&P GSCI Soybean Oil Index Total Return75.6674.1774.220-1.441.90 
SG3AS&P GSCI Copper Index Excess Return503.9496.0500.200.90.17 
SG3BS&P GSCI Copper Index Total Return3,6083,5513,582060.18 
SG3CS&P GSCI Corn Index309.2305.5306.10-1.70.54 
SG3DS&P GSCI Corn Index Excess Return5.9305.8605.8700-0.0300.51 
SG3ES&P GSCI Corn Index Total Return64.4263.6563.780-0.340.53 
SG3FS&P GSCI Cotton Index86.6185.6586.1100.270.31 
SG3GS&P GSCI Cotton Index Excess Return35.2934.9035.0900.110.31 
SG3HS&P GSCI Cotton Index Total Return252.7249.9251.200.80.32 
SG3IS&P GSCI Crude Oil Index324.6317.5318.40-0.50.17 
SG3JS&P GSCI Copper Index413.8407.3410.800.70.17 
SG4AS&P GSCI Crude Oil Index Total Return498.2487.2488.60-0.80.17 
SG4BS&P GSCI Energy and Metals Index321.3316.6317.20-0.50.14 
SG4CS&P GSCI Energy and Metals Index Excess93.9492.5792.730-0.140.15 
SG4DS&P GSCI Energy and Metals Index Total168.8166.3166.60-0.20.14 
SG4ES&P GSCI Energy Index Excess Return123.7121.4121.60-0.30.25 
SG4FS&P GSCI Energy Index Total Return483.1474.1475.10-1.20.25 
SG4GS&P GSCI Feeder Cattle Index162.7161.1161.90-0.30.16 
SG4HS&P GSCI Feeder Cattle Index Excess104.0102.9103.50-0.20.16 
SG4IS&P GSCI Feeder Cattle Index Total131.6130.3130.90-0.20.16 
SG4JS&P GSCI Crude Oil Index Excess Return176.4172.5173.00-0.30.17 
SG5AS&P GSCI Gas Oil Index Excess Return379.4375.4377.301.20.33 
SG5BS&P GSCI Gas Oil Index Total Return553.6547.8550.401.80.33 
SG5CS&P GSCI Gold Index883.0876.5882.105.20.59 
SG5DS&P GSCI Gold Index Excess Return117.1116.2116.900.70.58 
SG5ES&P GSCI Gold Index Total Return794.6788.5793.604.70.60 
SG5FS&P GSCI Grains Index322.5318.8319.40-2.40.75 
SG5GS&P GSCI Grains Index Excess Return18.9718.7518.790-0.140.74 
SG5HS&P GSCI Grains Index Total Return206.0203.6203.90-1.50.74 
SG5IS&P GSCI Heating Oil Index244.4240.4240.70-2.10.87 
SG5JS&P GSCI Gas Oil Index571.9565.9568.701.90.33 
SG6AS&P GSCI Heating Oil Index Total Return846.4832.4833.50-7.30.86 
SG6BS&P GSCI Industrial Metals Index Excess171.0168.9170.000.30.19 
SG6CS&P GSCI Industrial Metals Index Total1,2241,2101,217020.20 
SG6DS&P GSCI Kansas Wheat Index126.4124.9125.10-0.60.49 
SG6ES&P GSCI Kansas Wheat Index Excess11.7011.5611.580-0.060.52 
SG6FS&P GSCI Kansas Wheat Index Total Return17.0816.8716.900-0.080.47 
SG6GS&P GSCI Lead Index319.0313.2318.403.71.18 
SG6HS&P GSCI Lead Index Excess Return193.6190.1193.202.31.18 
SG6IS&P GSCI Lead Index Total Return347.8341.5347.104.11.18 
SG6JS&P GSCI Heating Oil Index Excess Return216.7213.1213.40-1.90.87 
SG7AS&P GSCI Lean Hogs Index Excess Return15.2414.3314.620-0.372.47 
SG7BS&P GSCI Lean Hogs Index Total Return114.9108.0110.20-2.82.50 
SG7CS&P GSCI Light Energy Index [CPW4]368.6365.7366.00-1.00.27 
SG7DS&P GSCI Light Energy Index [CPW4]181.1179.7179.80-0.50.27 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,9641,9491,9500-50.26 
SG7FS&P GSCI Live Cattle Index361.3356.3358.90-2.30.64 
SG7GS&P GSCI Live Cattle Index Excess Return311.4306.9309.30-2.00.64 
SG7HS&P GSCI Live Cattle Index Total Return3,3793,3303,3560-210.63 
SG7IS&P GSCI Livestock Index Excess Return158.2154.1155.60-1.81.11 
SG7JS&P GSCI Lean Hogs Index101.2995.2497.150-2.492.50 
SG8AS&P GSCI Natural Gas Index121.9118.6119.60-0.70.55 
SG8BS&P GSCI Natural Gas Index Excess Return9.4109.1509.2300-0.0500.54 
SG8CS&P GSCI Natural Gas Index Total Return17.6717.1817.340-0.090.52 
SG8DS&P GSCI Nickel Index288.4278.3281.903.31.18 
SG8ES&P GSCI Nickel Index Excess Return233.6225.4228.302.71.18 
SG8FS&P GSCI Nickel Index Total Return452.1436.3441.905.21.19 
SG8GS&P GSCI Non-Energy Index Excess Return148.7147.3147.90-0.40.27 
SG8HS&P GSCI Non-Energy Index320.3317.4318.50-0.90.27 
SG8IS&P GSCI Non-Energy Index Total Return1,6131,5981,6040-40.27 
SG8JS&P GSCI Livestock Index Total Return1,7161,6711,6880-191.11 
SG9AS&P GSCI Non-Livestock Index Excess55.8855.1755.240-0.120.22 
SG9BS&P GSCI Non-Livestock Index Total94.9393.7193.840-0.190.20 
SG9CS&P GSCI Non-Natural Gas Index429.8424.4425.00-1.10.26 
SG9DS&P GSCI Non-Natural Gas Index Excess360.1355.5356.00-0.90.25 
SG9ES&P GSCI Non-Natural Gas Index Total3,8733,8253,8300-100.25 
SG9FS&P GSCI Non-Precious Index176.6174.2174.50-0.50.30 
SG9GS&P GSCI Non-Precious Index Excess76.0475.0075.100-0.230.31 
SG9HS&P GSCI Non-Precious Index Total Return658.6649.6650.50-2.00.30 
SG9IS&P GSCI Petroleumex-Gas Oil Index218.6214.2214.70-0.70.31 
SG9JS&P GSCI Non-Livestock Index207.4204.8205.10-0.40.20 
SGAAS&P Global Agribusiness Composite Index1,5291,5151,5190-90.58 
SGABS&P Global Agribusiness Composite Index1,6561,6411,6460-30.18 
SGACS&P Global Agribusiness Equity Index4,5734,5394,5460-230.50 
SGADS&P Global Agribusiness Equity Index4,9534,9154,9260-50.09 
SGCCS&P GSCI Capped Commodity 35/20 Index244.1241.0241.30-0.60.26 
SGCRS&P GSCI All Metals Capped Index Excess136.5135.2135.800.60.41 
SGDOS&P Global Dividend Opportunities Index161.1160.3160.800.50.31 
SGIAS&P North American Natural Resources183.5182.2182.900.40.22 
SGIBS&P North American Technology Sector910.1894.6897.90-8.60.95 
SGIDS&P North American Technology Software905.4890.6896.90-1.70.19 
SGIFS&P North American Technology Multimedia227.9224.7225.300.50.22 
SGIRS&P GSCI All Metals Index Excess Return124.4123.4123.900.40.31 
SGJS&P GSCI Energy203.7200.0200.40-0.50.26 
SGKS&P GSCI Agriculture274.7272.0272.40-1.30.49 
SGLNSGI Global Security Index [EURO] [TR]290.0287.3288.401.30.46 
SGMAS&P GSCI All Metals Index195.0193.4194.400.60.30 
SGMESGI Global Momentum [NetTR] [EURO]1,6761,6691,676030.15 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,2581,2501,2540-30.25 
SGONS&P Global Dividend Opportunities Index461.4459.3460.701.40.31 
SGPS&P GSCI Precious Metals1,9681,9541,9660100.52 
SGPAS&P GSCI All Metals Capped Index222.7220.7221.700.90.41 
SGPGS&P GSCI Agriculture Capped Index132.3131.2131.40-0.50.37 
SGPPS&P GSCI Capped Commodity 35/20 Index65.8765.0365.110-0.180.28 
SGPRS&P GSCI Agriculture Capped Index Total41.8741.5141.570-0.150.36 
SGPTS&P GSCI Capped Commodity 35/20 Index118.4116.9117.10-0.30.26 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total1,0581,0361,0390-30.30 
SGQBS&P GSCI Petroleum Index222.9218.7219.20-0.50.24 
SGQCS&P GSCI Petroleum Index Excess Return290.2284.7285.40-0.70.24 
SGQDS&P GSCI Petroleum Index Total Return1,1331,1121,1150-30.24 
SGQES&P GSCI Precious Metals Index Excess191.2189.9191.001.00.52 
SGQFS&P GSCI Precious Metals Index Total1,7831,7701,780090.52 
SGQGS&P GSCI Reduced Energy Index [CPW2]395.7391.8392.10-1.10.27 
SGQHS&P GSCI Reduced Energy Index [CPW2]203.2201.2201.40-0.50.27 
SGQIS&P GSCI Reduced Energy Index [CPW2]2,2042,1822,1840-60.26 
SGQJS&P GSCI Petroleumex GasOil Index Excess270.9265.4266.10-0.80.31 
SGRCS&P GSCI All Metals Capped Commodity124.9123.8124.801.00.82 
SGRES&P GSCI All Metals Capped Commodity96.0795.2295.9800.780.82 
SGRGS&P GSCI Agriculture Capped Index Excess23.3423.1423.170-0.090.39 
SGRMCohen & Steers Global Realty Majors162.6162.0162.100.10.04 
SGRTS&P GSCI Agriculture Capped Component72.2271.5371.7500.030.04 
SGSAS&P GSCI Silver Index880.9869.9871.50-1.70.20 
SGSBS&P GSCI Silver Index Excess Return64.7363.9064.040-0.130.20 
SGSCS&P GSCI Silver Index Total Return603.6595.9597.20-1.10.19 
SGSDS&P GSCI Soybeans Index354.6349.8350.50-4.11.15 
SGSES&P GSCI Excess Return230.7227.7228.00-0.60.27 
SGSFS&P GSCI Soybeans Index Excess Return320.6316.1316.80-3.71.15 
SGSGS&P GSCI Soybeans Index Total Return3,4803,4323,4390-401.14 
SGSHS&P GSCI Sugar Index127.3125.9127.100.70.59 
SGSJS&P GSCI Sugar Index Excess Return7.9707.8807.95000.0400.51 
SGSKS&P GSCI Sugar Index Total Return74.3473.5474.2200.440.60 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]166.5165.1165.40-0.50.27 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,8061,7911,7950-50.26 
SGSOS&P GSCI Unleaded Gasoline Index356.5349.3349.80-3.40.97 
SGSPS&P GSCI Unleaded Gasoline Index Excess1001.7981.6982.90-9.60.97 
SGSQS&P GSCI Unleaded Gasoline Index Total2,6652,6122,6150-250.96 
SGSRS&P GSCI Wheat Index333.3328.1328.60-2.50.77 
SGSSS&P GSCI Wheat Index Excess Return6.3606.2606.2700-0.0400.63 
SGSTS&P GSCI Wheat Index Total Return69.0667.9768.080-0.520.76 
SGSUS&P GSCI Zinc Index183.9180.9182.00-0.40.24 
SGSVS&P GSCI Zinc Index Excess Return57.6956.7457.070-0.130.23 
SGSWS&P GSCI Zinc Index Total Return122.2120.2120.90-0.30.23 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]347.2344.4345.00-0.90.27 
SGTS&P GSCI Total Return2,5022,4702,4740-60.26 
SGTRS&P GSCI All Metals Capped Index Total244.7242.6243.601.00.42 
SGVCASINO GAMING255.4248.8251.20-2.81.11 
SGWTS&P GSCI Select Equal Weight Index Tr154.5153.5153.60-0.20.10 
SGXS&P GSCI FPI Index422.2416.9417.40-1.10.26 
SGYS&P GSCI Industrial Metals327.3323.3325.300.60.20 
SHTRS&P 500 HealthCare Equipment & Services1,5101,4971,502020.16 
SIDOS&P International Dividend Opportunities2,1652,1572,160010.03 
SIFDS&P Industrials Stocks Above 5-Day50.7210.1411.590-11.5950.00 
SIFIS&P Industrials Stocks Above 50-Day84.0573.9173.910-7.248.92 
SIIPS&P DFFI Index Excess Return97.5797.2197.5300.270.28 
SIISS&P DFFI Index103.5103.1103.400.30.27 
SIITS&P DFFI Index Total Return120.2119.8120.200.30.28 
SIOFS&P Industrials Stocks Above 150-Day79.7171.0171.010-1.452.00 
SIOHS&P Industrials Stocks Above 100-Day76.8168.1168.110-4.356.00 
SIPRBrics Nifty 50 Emerging Market Tradable1,1281,1161,126060.56 
SIRIS&P Indian Rupee Total Return175.0174.6174.600.50.28 
SIRPCohen & Steers International Realty132.8131.9132.200.40.28 
SITHS&P Industrials Stocks Above 200-Day84.0576.8176.810-4.345.35 
SITRS&P 500 Insurance [TR]660.7652.2654.30-3.50.53 
SITWS&P Industrials Stocks Above 20-Day86.9579.7182.600-1.451.73 
SIUTS&P 500 2x Inverse Daily Index17.7817.4417.7300.181.03 
SJPAS&P Japan 5001,4891,4781,480000.01 
SJPBS&P Japan Mid Cap 1001,6751,6631,6660-10.05 
SJPCS&P Japan Small Cap 250 Index2,7902,7712,774010.03 
SJPDS&P TOPIX YEN1,3491,3391,341000.01 
SJRIS&P Japan Regional Index-Tokai2,6392,6202,627020.07 
SJTRS&P 500 Semiconductors & Semiconductor1,5001,4711,4720-261.71 
SKFDS&P Info Tech Stocks Above 5-Day Average53.7317.9123.880-16.4140.73 
SKFIS&P Info Tech Stocks Above 50-Day64.1750.7452.230-5.9710.26 
SKOFS&P Info Tech Stocks Above 150-Day67.1659.7061.190-4.486.82 
SKOHS&P Info Tech Stocks Above 100-Day65.6756.7156.710-5.979.52 
SKTHS&P Info Tech Stocks Above 200-Day76.1173.1373.130-1.492.00 
SKTRS&P 500 Materials [TR]636.5629.7632.50-1.00.15 
SKTWS&P Info Tech Stocks Above 20-Day74.6255.2255.220-11.9417.78 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,8965,8375,8770300.51 
SLCNS&P US Carbon Efficient Index U.S.272.7269.9270.40-1.30.49 
SLCTS&P U.S. Carbon Efficient Index [TR]373.1369.4370.00-1.80.48 
SLCUS&P U.S. Carbon Efficient Index [NetTR]339.6336.3336.70-1.70.49 
SLEES&P GSCI Light Energy EUR Index117.1116.2116.300.20.15 
SLERS&P GSCI Light Energy EUR Index ER57.7057.2657.3200.080.14 
SLEWS&P 600 Smallcap Equal Weighted Index1,1101,0961,1000-20.21 
SLFDS&P Telcomm Stocks Above 5-Day Average44.4414.8122.220-7.4024.98 
SLFIS&P Telcomm Stocks Above 50-Day Average55.5551.8551.850-3.706.66 
SLOFS&P Telcomm Stocks Above 150-Day Average55.5555.5555.5500.000.00 
SLOHS&P Telcomm Stocks Above 100-Day Average70.3766.6666.660-7.4110.00 
SLPEGlobal Listed Private Equity Index1,1701,1631,169060.50 
SLPXCushing 30 MLP Index USD Price Return248.7244.6246.000.40.18 
SLRTS&P GSCI Light Energy EUR Index TR63.9763.4863.5500.090.14 
SLTHS&P Telcomm Stocks Above 200-Day Average74.0770.3770.370-3.705.00 
SLTWS&P Telcomm Stocks Above 20-Day Average70.3751.8555.550-7.4111.77 
SLUNS&P 500 2x Leverage Daily Index8,5278,3658,3910-830.98 
SLUTS&P 500 Gold Hedged Index11,75011,67411,690080.07 
SLVSilver Index18.0617.8117.8565,966-0.030.17 
SMLS&P Small Caps 600 Index969.5958.2962.1933,961,400-3.20.33 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,1661,1491,1630131.13 
SMRWRevenue Shares MidCap Fund6,7376,6506,6600-330.50 
SMSSMorgan Stanley Smart Money Equity Index8,4738,3698,3880-480.57 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,4631,4411,4590161.13 
SMTRS&P GSCI All Metals Index Total Return223.1221.3222.300.70.31 
SNACAlpha Shares China All Cap Index283.4281.9282.20-0.50.17 
SNCHNext 11 Core 8 Index141.8141.2141.800.40.26 
SNCTNext 11 Core 8 Index [TR]184.6183.7184.600.50.27 
SNERS&P GSCI Non-Energy EUR IndexER68.0967.5267.7900.100.15 
SNNES&P Global Infrastructure Index [EURO]3,8023,7723,8010270.72 
SNNTS&P Global Infrastructure Index [NetTR]4,7304,7124,7280150.31 
SNRES&P Global Natural Resources Index2,1972,1842,193050.22 
SNRTS&P GSCI Non-Energy EUR Index TR75.4974.8675.1500.110.15 
SNRUS&P Global Natural Resources Index2,4082,3942,3990-50.19 
SNTENext 11 Core 5 Index [TR]196.3195.3196.300.60.31 
SNUIS&P GSCI Non-Energy EUR Index122.4121.3121.800.20.14 
SOBCSGI-Orbeo Carbon Credit Index35.4534.6435.2200.581.67 
SOCCSGI-Orbeo Carbon Credit Index38.9938.2338.7200.491.28 
SP500S&P 5003,0162,9852,9923,239,391,000-150.49 
SPAASGI Pan Africa Index [NetTR] Panri81.3980.4281.3200.500.62 
SPABSGI Pan Africa Index [EURO] [NetTR]117.1115.5117.001.21.03 
SPACSGI Pan Africa Index63.8363.0763.7700.390.62 
SPADS&P GSCI Palladium Index1,0451,0261,036080.77 
SPEES&P Listed Private Equity Index [EURO]171.3169.9171.201.40.81 
SPERS&P GSCI Palladium Index Excess Return1,1121,0921,104080.77 
SPEYS&P Listed Private Equity Index158.0157.3158.000.60.40 
SPFDS&P Con Staples Stocks Above 5-Day69.6939.3939.390-18.1831.58 
SPFIS&P Con Staples Stocks Above 50-Day69.6966.6666.660-3.034.35 
SPINS&P GSCI Platinum Index254.2250.9252.200.10.03 
SPIRS&P GSCI Platinum Index Excess Return199.3196.7197.700.10.03 
SPLRS&P GSCI Platinum Index Total Return712.8703.6707.300.30.04 
SPOFS&P Con Staples Stocks Above 150-Day72.7269.6972.7206.069.09 
SPOHS&P Con Staples Stocks Above 100-Day72.7266.6666.6600.000.00 
SPPRS&P International Preferred Stock Index810.2805.7809.302.30.29 
SPRLSGI Premium List [NetTR]135.3134.2134.900.60.44 
SPRTS&P GSCI Palladium Index Total Return1,9951,9581,9790150.77 
SPTHS&P Con Staples Stocks Above 200-Day72.7269.6969.690-3.034.17 
SPTWS&P Con Staples Stocks Above 20-Day63.6354.5457.570-6.069.52 
SPUSS&P Global Ex-U.S. Property [US Dollar]211.4210.3210.600.20.09 
SPXS&P 500 INDEX3,0162,9852,9920-150.49 
SPXTS&P 500 [TR]6,0866,0246,0380-290.48 
SQTRS&P 500 Software & Services [TR]2,5192,4752,4860-230.92 
SRERS&P Indian Rupee Price Return Index137.9137.5137.500.40.27 
SRFFSGI Fed Funds Index106.7106.6106.700.00.01 
SRFIS&P 500 Financials [Sector]472.0466.7467.0564,584,300-3.00.64 
SRICS&P BRIC 40 Index [NetTR]4,1134,0754,1000190.46 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,6494,5834,6340400.87 
SRMPCohen & Steers US Realty Majors2,1612,1472,1480-30.15 
SRPRS&P Global REIT [USD]200.1199.1199.300.20.08 
SRTRS&P 500 Real Estate [TR]505.6502.1502.40-1.60.32 
SRWIRevenue Shares Large Cap Fund8,1988,1278,1340-290.36 
SS1ES&P 500 EQUAL WEIGHTED Materials2,8862,8542,8610-110.37 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,6861,6671,676010.07 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,7043,6493,6500-290.79 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,9973,9443,9540-230.58 
SS3ES&P 500 EQUAL WEIGHTED HealthCare12,46312,33312,4090750.61 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,9234,8904,8930-70.15 
SS4ES&P 500 EQUAL WEIGHTED Information11,01210,85210,8690-1101.00 
SS4JS&P 500 EQUAL WEIGHTED Financials3,9293,8853,8870-270.68 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,6741,6601,671060.38 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0381,0251,0290-90.84 
SSAES&P Southeast Asia 40 Index [EURO]481.2478.3480.500.10.01 
SSAIS&P Southeast Asia 40 Index [EURO]772.8768.2771.700.10.01 
SSAUS&P Southeast Asia 40 Index518.3515.6517.800.60.12 
SSAXS&P Asia504,5434,5254,5390110.25 
SSBES&P BRIC 40 Index [EURO]3,0833,0393,0730260.87 
SSBRS&P BRIC 40 Index2,7282,7032,7200120.46 
SSCAS&P Asia Pacific Emerging BMI [USDollar]287.5283.9287.103.11.10 
SSCBS&P Mid-East and Africa BMI [USDollar]246.8243.6244.20-2.00.81 
SSCES&P /Citigroup BMI EPAC Index292.8291.6291.900.00.00 
SSCHS&P China BMI [USDollar]540.1536.9538.40-0.30.06 
SSCKS&P EM BMI [USDollar]271.1268.7270.701.60.60 
SSCLS&P Latin America BMI [USDollar]280.1277.0278.90-0.80.28 
SSCMSchwab 1000 Index10,10310,00210,0240-470.47 
SSCPS&P /Citigroup BMI Asia Pacific Index197.8196.6197.100.40.19 
SSCQS&P European Emerging BMI [CAPPED]488.0482.9484.70-2.50.52 
SSCSS&P Developed Ex US Under USD 2 Billion351.4349.8350.700.90.25 
SSCUS&P /Citigroup BMI Europe Index378.7376.5377.00-0.50.13 
SSCWS&P Developed Ex-U.S.BMI [USDollar]302.3301.2301.500.10.03 
SSDIS&P 500 Dividend Index14.3614.2214.3600.140.98 
SSENSGI Global Senior [NetTR]265.4263.5264.500.70.25 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]212.3210.9211.20-1.10.51 
SSEWS&P GSCI Select Equal Weight Index Spot319.4317.4317.70-0.40.11 
SSFBSGI Double Short Bund Index27.3727.2627.280-0.070.26 
SSFDS&P Real Estate Stocks Above 5-Day75.0034.3734.370-28.1345.01 
SSFIS&P Real Estate Stocks Above 50-Day96.8790.6293.750-3.123.22 
SSGCS&P GSCI Enhanced Capped Index266.2264.0264.20-0.60.21 
SSGDS&P GLOBAL1200-Consumer Discretionary3,6173,5833,5830-200.55 
SSGES&P GLOBAL1200-Energy [Sector]2,0272,0152,021050.23 
SSGFS&P GLOBAL1200-Financials [Sector]1,3781,3701,3710-30.22 
SSGGSGI Global Generics Index [EURO] [NetTR]186.7182.7184.702.21.18 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,4963,4653,4870220.63 
SSGIS&P GLOBAL1200-Information Technology4,7864,7224,7320-430.91 
SSGLS&P GLOBAL12002,4572,4412,4450-70.28 
SSGMS&P GLOBAL1200-Materials [Sector]2,6222,6072,6140-40.17 
SSGNS&P GLOBAL1200-Industrials [Sector]2,7702,7472,7520-170.61 
SSGOS&P GSCI E27 WTI Index333.1325.8326.70-0.60.17 
SSGPS&P GSCI Enhanced Capped Index Excess209.9208.1208.30-0.40.21 
SSGRS&P GSCI Enhanced Capped Index Total376.2373.1373.40-0.80.20 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]3,0633,0483,0500-90.28 
SSGTS&P GLOBAL1200-Telecommunication1,2051,1941,1990-30.28 
SSGUS&P GLOBAL1200-Utilities [Sector]1,7501,7411,746030.16 
SSGXS&P GSCI E27WTI Index Excess Return458.6448.6449.80-0.80.17 
SSGZS&P GSCI E27WTI Index Total Return822.5804.4806.60-1.40.17 
SSHES&P Europe 350 Shariah Index1,6141,6041,609020.11 
SSHJS&P Japan 500 Shariah Index1,6311,6181,6210-10.05 
SSHXS&P 500 Shariah Index2,7362,7052,7110-130.48 
SSIACredit Suisse Social Awareness Index77.9877.3777.7300.290.37 
SSIBS&P GSCI Softs Index Excess Return24.4724.2824.3900.090.37 
SSICS&P GSCI Softs Index Total Return43.9043.5543.7500.160.37 
SSIPS&P DFI Index Excess Return109.6108.9109.500.50.41 
SSISS&P DFI Index118.3117.5118.200.50.42 
SSITS&P DFI Index Total Return135.1134.2135.000.60.42 
SSLFS&P Select Frontier Index1,1161,1091,1100-40.40 
SSLSS&P Custom/BNP Paribas-SPECTRUM207.4206.1206.30-1.10.53 
SSNISGI Global Nanotechnology Index [NetTR]189.8186.8187.90-0.50.29 
SSOFS&P Real Estate Stocks Above 150-Day84.3781.2581.2500.000.00 
SSOHS&P Real Estate Stocks Above 100-Day78.1278.1278.1200.000.00 
SSPAS&P ADR Index1,5241,5161,517010.06 
SSPES&P EUROPE 3501,5901,5801,587050.29 
SSPFS&P EUROPE 350 - Financials [Sector]705.4699.5704.804.40.63 
SSPIS&P EUROPE 350 - Information Technology1,9761,9561,971000.01 
SSPLS&P 500Telecom&IT916.5902.7905.50-8.30.91 
SSPNS&P 500Energy[Sector]6,8416,7716,7870-320.47 
SSPTS&P EUROPE 350 - Telecommunication1,0271,0161,024070.72 
SSPUS&P EURO1,6241,6151,622040.27 
SSRFS&P Preferred Stock Index783.8782.7783.600.90.11 
SSRWRevenue Shares Small Cap Fund7,1707,0687,0890-40.05 
SSTHS&P Real Estate Stocks Above 200-Day81.2578.1281.2500.000.00 
SSTUS&P 500 EQUAL WEIGHTED Utilities &488.9484.8488.101.80.38 
SSTWS&P Real Estate Stocks Above 20-Day78.1262.5062.500-12.5016.67 
SSUCS&P GSCI Capped Component 35/20 Index282.9280.3280.50-0.80.27 
SSUPS&P GSCI Capped Component 35/20 Index59.0758.5358.570-0.160.27 
SSUTS&P GSCI Capped Component 35/20 Index106.0105.0105.10-0.30.28 
SSWPS&P GSCI Select Equal Weight Index Er86.1185.5885.630-0.100.12 
STCES&P Global Clean Energy Index [EURO]786.3778.6785.202.60.33 
STCLS&P Global Clean Energy Index726.9719.2724.70-0.60.08 
STFES&P Global Timber and Forestry Index1,6451,6311,6330-90.57 
STFUS&P Global Timber and Forestry Index1,5241,5061,5070-150.98 
STICS&P CTI Total Return USD1,1911,1761,185070.63 
STIFS&P Global Infrastructure Index [EURO]2,1482,1312,1470150.72 
STILSGI Smart WTI Long Invest Index [NEWVA]1,1151,0941,096000.01 
STIRS&P Global Infrastructure Index2,6722,6622,671080.31 
STISS&P Commodity Trends Indicator991.7979.0986.906.10.62 
STMPTortoise MLP Index259.5256.3256.70-0.20.08 
STNCTsx American Preferred Stock Index693.6691.8693.012,117,3001.10.16 
STNUS&P/Tsx North American Pref Stock Index704.8702.5704.312,753,1001.30.19 
STRAS&P Target Risk Aggressive Index157.3156.5156.60-0.30.19 
STRBS&P Target Risk Moderate Index127.6127.2127.400.10.06 
STRCS&P Target Risk Growth Index141.1140.6140.70-0.10.06 
STRDS&P Target Risk Conservative Index124.9124.7124.800.20.13 
STRLS&P LAC40 [US$] [NetTR]5,9125,8505,8960170.30 
STRNS&P 500 [NetTR]5,4005,3445,3560-260.49 
STRSS&P 500 TR Short152.8151.3152.600.80.49 
STRTS&P 500 Telecommunication Services [TR]454.1448.3453.505.21.15 
STRUS&P 500 Household & Personal Products1,3111,3031,306020.12 
STSISGI Smart WTI Short Invest Index [NEWVA]1,0551,0311,052020.18 
STSUS&P TOP IX150 Shariah [USD]1,1971,1881,191000.01 
STSYS&P TOP IX150 Shariah1,0881,0801,0820-10.07 
STTRS&P 500 Technology Hardware & Equipment1,6491,6181,6220-181.07 
SUCDS&P Select Sector Capped 20% Consumer408.6402.3402.40-4.51.11 
SUCSS&P Select Sector Capped 20% Consumer441.0437.7437.90-1.00.22 
SUEPS&P Select Sector Capped 20% Energy335.3332.4333.600.40.11 
SUFDS&P Utilities Stocks Above 5-Day Average96.4278.5796.4203.573.84 
SUFIS&P Utilities Stocks Above 50-Day100.0092.85100.0003.583.71 
SUFPS&P Select Sector Capped 20% Financials205.2202.9203.00-1.30.64 
SUHCS&P Select Sector Capped 20% HealthCare424.0419.8422.402.50.60 
SUIPS&P Select Sector Capped 20% Industrials405.9400.8401.70-2.70.66 
SUJPS&P Mitsubishi Corporate Group Index146.2144.9145.200.00.01 
SUKPS&P United Kingdom [PDS]1,4901,4791,4840-20.13 
SUKSS&P United Kingdom [USD]1,1371,1271,1290-10.05 
SUMIS&P Select Sector Capped 20% Materials328.4324.8326.30-0.50.15 
SUNIMAC GLOBAL SOLAR INDEX154.8152.2153.300.70.43 
SUOFS&P Utilities Stocks Above 150-Day96.4296.4296.4203.573.84 
SUOHS&P Utilities Stocks Above 100-Day96.4292.8596.4203.573.84 
SUPIS&P Select Sector Capped 20% Utilities395.6392.4395.101.50.37 
SURIS&P /Citigroup BMI REIT SUS Index350.7348.1348.40-0.10.02 
SUTHS&P Utilities Stocks Above 200-Day96.4296.4296.4203.573.84 
SUTPS&P Select Sector Capped 20% Technology203.6200.4200.80-2.21.10 
SUTWS&P Utilities Stocks Above 20-Day96.4285.7196.4207.148.00 
SVFDS&P Health Care Stocks Above 5-Day88.7067.7477.41016.1226.30 
SVFIS&P Health Care Stocks Above 50-Day67.7462.9066.1209.6717.13 
SVOFS&P Health Care Stocks Above 150-Day67.7466.1267.7403.235.01 
SVOHS&P Health Care Stocks Above 100-Day62.9059.6759.6700.000.00 
SVTHS&P Health Care Stocks Above 200-Day69.3566.1267.7403.235.01 
SVTRNext 11 Vietnam [TotalReturn] Index172.7170.4170.40-2.01.18 
SVTWS&P Health Care Stocks Above 20-Day87.0980.6482.2506.458.51 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy55.0954.6755.0000.270.49 
SW0CS&P Developed Ex-U.S.BMI [Capped]74.7574.2874.4800.000.00 
SW0DS&P Developed Ex-U.S.BMI [Capped]109.4108.6108.60-0.50.49 
SW0ES&P Developed Ex-U.S.BMI [Capped]119.4118.8119.000.30.22 
SW0FS&P Developed Ex-U.S.BMI [Capped]150.3149.2149.40-0.50.33 
SW0GS&P Developed Ex-U.S.BMI [Capped]166.5165.4166.200.80.47 
SW0HS&P Developed Ex-U.S.BMI [Capped]62.3762.1562.2700.130.21 
SW0IS&P Developed Ex-U.S.BMI [Capped]151.9151.0151.10-0.20.15 
SW1AS&P Developed Ex-U.S.BMI [Capped]56.7556.2756.330-0.110.19 
SW1BS&P Developed Ex-U.S.Cap Range Companies433.3431.5432.100.40.10 
SW1CS&P Emerging Under USD 2 Billion259.6257.9259.000.60.24 
SW1JS&P Developed Ex-U.S.BMI [Capped]77.1076.7376.9200.180.23 
SWFIRevenue Shares Large Cap Fund Financials1,1681,1541,1550-70.58 
SWIBSGI Wise Bottom2,6902,6792,685000.00 
SWITSGI Wise Top3,1673,1543,160050.16 
SWMLWachovia MLP Index354.1349.8351.701.70.50 
SWSPS&P World Commodity Index244.3241.7242.00-0.10.03 
SWTEWisdom Tree Earnings 500 Index413.4409.4409.90-2.10.52 
SWTMWisdom Tree Mid Cap Earnings Index497.3492.2492.70-2.20.44 
SWTSWisdom Tree Small Cap Earnings Index446.9441.9443.50-1.10.25 
SWTTWisdom Tree Earnings Index422.8418.7419.20-2.10.50 
SWUBSGI Wise US Bottom2,4512,4272,4310-110.43 
SWULSGI Wise US Long/Short [NEWVA]828.0822.3826.201.30.15 
SWUTSGI WISE US Top2,7972,7722,7730-100.34 
SXTRS&P 500 Utilities [Industry Group] [TR]878.9871.9877.803.30.37 
SYFDS&P Con Discret Stocks Above 5-Day53.2219.3519.350-20.9752.01 
SYFIS&P Con Discret Stocks Above 50-Day66.1258.0659.670-3.235.14 
SYOFS&P Con Discret Stocks Above 150-Day61.2953.2253.220-3.235.72 
SYOHS&P Con Discret Stocks Above 100-Day54.8350.0051.610-1.613.03 
SYTHS&P Con Discret Stocks Above 200-Day64.5158.0658.060-1.612.70 
SYTRS&P 500 Transportation [Industry Group]1,1451,1261,1300-70.65 
SYTWS&P Con Discret Stocks Above 20-Day87.0962.9062.900-19.3523.53 
SZTRS&P 500 Retailing [Industry Group] [TR]3,1053,0503,0500-401.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83