| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S1FD | S&P 100 Stocks Above 5-Day Average | 39.21 | 9.80 | 13.72 | 0 | -48.04 |  | 77.78 |   |
| S1FI | S&P 100 Stocks Above 50-Day Average | 28.43 | 18.62 | 18.62 | 0 | -10.79 | | 36.69 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 27.45 | 21.56 | 21.56 | 0 | -7.85 | | 26.69 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 33.33 | 27.45 | 27.45 | 0 | -7.84 | | 22.22 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 35.29 | 32.35 | 32.35 | 0 | -4.90 | | 13.15 | |
| S1TR | S&P 500 Automobiles & Components [TR] | 201.6 | 197.5 | 198.3 | 0 | -0.5 | | 0.23 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 23.52 | 9.80 | 10.78 | 0 | -23.53 | | 68.58 | |
| S2TR | S&P 500 Banks [TR] | 559.3 | 548.0 | 549.4 | 0 | -4.8 | | 0.86 | |
| S3TR | S&P 500 Capital Goods [TR] | 989.8 | 973.6 | 976.9 | 0 | -12.7 | | 1.29 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 33.16 | 14.57 | 16.33 | 0 | -15.32 | | 48.40 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 22.61 | 18.09 | 18.84 | 0 | -4.52 | | 19.35 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 19.84 | 16.83 | 17.08 | 0 | -3.02 | | 15.02 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 21.60 | 20.35 | 20.35 | 0 | -2.01 | | 8.99 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 25.62 | 23.61 | 23.86 | 0 | -2.01 | | 7.77 | |
| S4TR | S&P 500 -Commercial & Professional | 407.0 | 401.7 | 403.0 | 0 | -4.0 | | 0.99 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 19.09 | 12.06 | 13.31 | 0 | -4.78 | | 26.42 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 35.98 | 10.93 | 14.51 | 0 | -33.99 | | 70.08 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 28.62 | 21.86 | 22.66 | 0 | -6.96 | | 23.50 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 26.64 | 20.87 | 21.66 | 0 | -6.17 | | 22.17 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 28.82 | 25.44 | 26.04 | 0 | -4.97 | | 16.03 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 33.99 | 30.81 | 31.41 | 0 | -4.17 | | 11.72 | |
| S5TR | S&P 500 Consumer Durables & Apparel [TR] | 449.3 | 439.7 | 441.4 | 0 | -4.6 | | 1.02 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 22.66 | 13.32 | 15.10 | 0 | -13.72 | | 47.61 | |
| S6CD | S&P SmallCap600 Capped Consumer | 524.8 | 512.3 | 514.5 | 0 | -2.0 | | 0.38 | |
| S6CS | S&P SmallCap600 Capped Consumer Staples | 1,864 | 1,814 | 1,821 | 0 | -42 | | 2.27 | |
| S6EP | S&P SmallCap600 Capped Energy | 369.2 | 349.6 | 351.1 | 0 | -18.1 | | 4.90 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 36.39 | 13.35 | 15.69 | 0 | -12.69 | | 44.71 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 22.37 | 17.19 | 17.69 | 0 | -3.67 | | 17.18 | |
| S6FP | S&P SmallCap600 Capped Financials | 933.8 | 917.8 | 919.8 | 0 | -10.9 | | 1.17 | |
| S6HC | S&P SmallCap600 Capped HealthCare | 2,857 | 2,767 | 2,777 | 0 | -86 | | 3.02 | |
| S6IP | S&P SmallCap600 Capped Industrials | 954.1 | 934.9 | 938.3 | 0 | -11.9 | | 1.25 | |
| S6MP | S&P SmallCap600 Capped Materials | 427.4 | 418.0 | 418.9 | 0 | -5.7 | | 1.34 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 18.03 | 14.35 | 15.52 | 0 | -1.67 | | 9.71 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 20.36 | 17.86 | 18.03 | 0 | -1.16 | | 6.04 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 23.87 | 21.53 | 21.53 | 0 | -1.34 | | 5.86 | |
| S6TP | S&P SmallCap600 Capped Information | 630.8 | 615.9 | 617.8 | 0 | -11.4 | | 1.81 | |
| S6TR | S&P 500 Consumer Services [TR] | 1,562 | 1,534 | 1,540 | 0 | -22 | | 1.40 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 17.02 | 11.18 | 11.68 | 0 | -3.84 | | 24.74 | |
| S6UP | S&P SmallCap600 Capped Utilities & | 675.2 | 665.0 | 666.6 | 0 | -6.3 | | 0.94 | |
| S7TR | S&P 500 Diversified Financials [TR] | 923.6 | 911.2 | 913.0 | 0 | -10.7 | | 1.16 | |
| S8TR | S&P 500 Energy [TR] | 833.9 | 810.3 | 814.0 | 0 | -19.8 | | 2.37 | |
| S9TR | S&P 500 Food & Staples Retailing [TR] | 613.1 | 587.4 | 589.9 | 0 | -23.3 | | 3.80 | |
| SAAB | S&P Asia Infrastructure Index | 1,972 | 1,952 | 1,958 | 0 | -11 | | 0.58 | |
| SACC | Alpha Shares China Small Cap Index | 3,134 | 3,090 | 3,093 | 0 | -40 | | 1.28 | |
| SACN | Alpha Shares China Technology Index | 201.9 | 197.7 | 199.1 | 0 | -3.8 | | 1.85 | |
| SAER | S&P GSCI Agriculture Capped Component | 73.51 | 72.63 | 72.94 | 0 | -0.01 | | 0.01 | |
| SAIE | S&P Africa 40 Index [EURO] | 184.5 | 182.5 | 183.1 | 0 | -1.4 | | 0.78 | |
| SAIU | S&P Africa 40 Index | 161.1 | 158.2 | 159.0 | 0 | -2.2 | | 1.35 | |
| SAJR | MSCI WISE ASIA Ex-Japan Top [Net TR] | 134.8 | 132.3 | 132.6 | 0 | -1.9 | | 1.43 | |
| SAJT | MSCI WISE ASIA Ex-Japan Top | 102.3 | 100.4 | 100.6 | 0 | -1.5 | | 1.43 | |
| SANA | S&P Agribusiness North America | 4,193 | 4,144 | 4,155 | 0 | -30 | | 0.71 | |
| SANC | S&P Agribusiness North America CAD | 4,085 | 4,038 | 4,047 | 0 | -24 | | 0.58 | |
| SAPE | S&P Asia Property 40 Index | 4,029 | 3,989 | 3,995 | 0 | -29 | | 0.73 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 95.70 | 94.76 | 95.58 | 0 | 0.05 |  | 0.05 | |
| SAPU | S&P Asia Property 40 Index [EURO] | 3,446 | 3,413 | 3,436 | 0 | -10 | | 0.29 | |
| SAQA | S&P Global Water Index | 3,631 | 3,576 | 3,585 | 0 | -48 | | 1.32 | |
| SAQE | S&P Global Water Index [EURO] | 2,830 | 2,802 | 2,809 | 0 | -21 | | 0.73 | |
| SAUE | S&P GSCI Agriculture Capped Component | 149.4 | 147.6 | 148.3 | 0 | 0.0 |  | 0.00 | |
| SBAI | S&P Brazil ADR Index | 103.3 | 101.7 | 102.0 | 0 | -1.1 | | 1.07 | |
| SBER | S&P GSCI Biofuel Index Excess Return | 47.02 | 46.61 | 46.66 | 0 | -0.26 | | 0.55 | |
| SBES | BLO M Emerging Shariah Index [NetTR] | 1,267 | 1,241 | 1,243 | 0 | -24 | | 1.86 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 29.16 | 8.33 | 25.00 | 0 | -8.33 | | 24.99 | |
| SBFI | S&P Materials Stocks Above 50-Day | 20.83 | 12.50 | 16.66 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks non-TR | 290.0 | 284.1 | 284.9 | 0 | -2.5 | | 0.86 | |
| SBNP | S&P Custom/BNP Paribas SPECTRUMUS Sect | 2,287 | 2,226 | 2,239 | 0 | -43 | | 1.87 | |
| SBOF | S&P Materials Stocks Above 150-Day | 16.66 | 16.66 | 16.66 | 0 | 0.00 | | 0.00 | |
| SBOH | S&P Materials Stocks Above 100-Day | 20.83 | 16.66 | 16.66 | 0 | 0.00 | | 0.00 | |
| SBSE | S&P BRIC Shariah Index [EURO] | 1,935 | 1,907 | 1,910 | 0 | -23 | | 1.18 | |
| SBSU | S&P BRIC Shariah Index | 1,651 | 1,617 | 1,622 | 0 | -28 | | 1.68 | |
| SBTH | S&P Materials Stocks Above 200-Day | 20.83 | 20.83 | 20.83 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index Total Return | 50.76 | 50.31 | 50.37 | 0 | -0.28 | | 0.55 | |
| SBTW | S&P Materials Stocks Above 20-Day | 8.330 | 4.160 | 4.160 | 0 | -4.170 | | 50.06 | |
| SBUP | S&P Food & Beverage Select Industry | 4,863 | 4,770 | 4,780 | 0 | -83 | | 1.70 | |
| SCBR | S&P BMI Russia [Capped] [USDollar] | 44.00 | 43.38 | 43.50 | 0 | -0.56 | | 1.27 | |
| SCII | CAT China Infrastructure [TR] | 75.21 | 74.45 | 74.85 | 0 | -0.12 | | 0.16 | |
| SCIR | S&P GSCI North American Copper Index | 214.2 | 210.9 | 213.6 | 0 | -0.4 | | 0.16 | |
| SCIS | S&P GSCI North American Copper Index | 204.2 | 201.1 | 203.6 | 0 | -0.3 | | 0.17 | |
| SCIT | S&P GSCI North American Copper Index | 377.4 | 371.7 | 376.4 | 0 | -0.6 | | 0.15 | |
| SCPC | S&P Custom/Polaris China Play Index | 2,045 | 2,018 | 2,034 | 0 | -17 | | 0.84 | |
| SCRC | S&P /CITIC China 30 Index | 3,761 | 3,670 | 3,674 | 0 | -86 | | 2.30 | |
| SCRE | Alpha Shares China Real Estate Index | 5,305 | 5,242 | 5,255 | 0 | -49 | | 0.92 | |
| SCSC | S&P /CITIC 300 Index | 2,833 | 2,786 | 2,786 | 0 | -47 | | 1.66 | |
| SCSE | S&P /CITIC 50 Index | 2,897 | 2,855 | 2,855 | 0 | -42 | | 1.45 | |
| SCUT | S&P/CITIC 300 - Utilities [Sector] | 1,418 | 1,399 | 1,399 | 0 | -12 | | 0.84 | |
| SCWI | CAT China Water [TR] | 206.4 | 203.3 | 204.3 | 0 | -1.8 | | 0.88 | |
| SCWP | S&P Developed Ex-U.S.Property [USDollar] | 298.9 | 295.9 | 297.4 | 0 | -1.1 | | 0.38 | |
| SCYE | S&P Chinese Renminbi Price Return Index | 111.6 | 111.4 | 111.5 | 0 | -0.4 | | 0.35 | |
| SCYI | S&P Chinese Renminbi Total Return | 131.5 | 131.2 | 131.4 | 0 | -0.4 | | 0.33 | |
| SDDE | Wisdom Tree Domestic Dividends Index ex | 521.3 | 513.4 | 514.9 | 0 | -6.4 | | 1.23 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 1,383 | 1,358 | 1,362 | 0 | -21 | | 1.53 | |
| SDIP | S&P DCFI Index Excess Return | 125.0 | 123.8 | 124.7 | 0 | 0.5 | | 0.43 | |
| SDIS | S&P DCFIIndex | 140.0 | 138.7 | 139.7 | 0 | 0.6 | | 0.42 | |
| SDIT | S&P DCFI Index Total Return | 151.3 | 149.9 | 151.0 | 0 | 0.7 | | 0.43 | |
| SDPI | Goldman Sachs BRICs Nifty 50 Developed | 1,434 | 1,411 | 1,412 | 0 | -22 | | 1.50 | |
| SDTI | Goldman Sachs BRICs Nifty 50 Developed | 1,713 | 1,685 | 1,686 | 0 | -26 | | 1.50 | |
| SDTR | S&P 500 Food Beverage & Tobacco [TR] | 1,292 | 1,266 | 1,268 | 0 | -24 | | 1.86 | |
| SDTS | S&P Diversified Trends Indicator | 1,095 | 1,092 | 1,093 | 0 | -1 | | 0.12 | |
| SDTT | S&P Diversified Trends Total Return | 1,300 | 1,298 | 1,298 | 0 | -1 | | 0.11 | |
| SEAN | S&P Southeast Asia 40 Index [NetTR] | 792.6 | 783.6 | 787.0 | 0 | -5.6 | | 0.71 | |
| SEBI | S-Network Emerging Infrastructure | 2,069 | 2,047 | 2,052 | 0 | -16 | | 0.77 | |
| SECA | S&P GSCI Enhanced Commodity Index | 231.2 | 227.2 | 227.9 | 0 | -3.0 | | 1.31 | |
| SECB | S&P GSCI Enhanced Commodity Index Excess | 228.5 | 224.6 | 225.3 | 0 | -3.0 | | 1.31 | |
| SECC | S&P GSCI Enhanced Commodity Index Total | 402.7 | 395.7 | 397.0 | 0 | -5.3 | | 1.31 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 62.060 | 3.440 | 3.440 | 0 | -44.830 | | 92.87 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| SEIB | S-Network Emerging Infrastructure | 2,476 | 2,455 | 2,467 | 0 | -6 | | 0.26 | |
| SEIE | S&P Global Eco Index [EURO] | 213.4 | 211.5 | 212.1 | 0 | -0.2 | | 0.10 | |
| SEIT | S&P Global REIT [AUD] | 161.6 | 160.5 | 161.1 | 0 | 0.7 | | 0.46 | |
| SEIU | S&P Global Eco Index | 205.0 | 203.1 | 203.5 | 0 | -1.4 | | 0.70 | |
| SEMT | Brics Nifty 50 Emerging Market Tradable | 1,338 | 1,316 | 1,318 | 0 | -21 | | 1.54 | |
| SEOF | S&P Energies Stocks Above 150-Day | 0.0100 | 0.0100 | 0.0100 | 0 | -3.4300 | | 99.71 | |
| SEOH | S&P Energies Stocks Above 100-Day | 3.4400 | 0.0100 | 0.0100 | 0 | -3.4300 | | 99.71 | |
| SETH | S&P Energies Stocks Above 200-Day | 3.4400 | 0.0100 | 0.0100 | 0 | -3.4300 | | 99.71 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 3.4400 | 0.0100 | 0.0100 | 0 | -10.3300 | | 99.90 | |
| SEXR | S&P C.S. Wa-Seattle Home Price Index | 250.3 | 250.3 | 250.3 | 0 | -3.4 | | 1.35 | |
| SFFD | S&P Financials Stocks Above 5-Day | 32.830 | 5.970 | 8.950 | 0 | -10.450 | | 53.87 | |
| SFFI | S&P Financials Stocks Above 50-Day | 10.440 | 7.460 | 8.950 | 0 | -4.480 | | 33.36 | |
| SFOF | S&P Financials Stocks Above 150-Day | 13.430 | 7.460 | 8.950 | 0 | -4.480 | | 33.36 | |
| SFOH | S&P Financials Stocks Above 100-Day | 13.43 | 10.44 | 10.44 | 0 | -2.99 | | 22.26 | |
| SFTH | S&P Financials Stocks Above 200-Day | 13.43 | 10.44 | 10.44 | 0 | -2.99 | | 22.26 | |
| SFTR | S&P 500 - Pharmaceuticals Biotechnology | 1,502 | 1,438 | 1,443 | 0 | -58 | | 3.85 | |
| SFTW | S&P Financials Stocks Above 20-Day | 1.490 | 1.490 | 1.490 | 0 | -1.490 | | 50.00 | |
| SFXR | S&P C.S. Ca-San Francisco Home Price | 269.2 | 269.2 | 269.2 | 0 | 0.0 | | 0.01 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 270.6 | 268.3 | 268.3 | 0 | -1.2 | | 0.45 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 68.70 | 68.11 | 68.11 | 0 | -0.31 | | 0.45 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 732.4 | 726.1 | 726.2 | 0 | -3.2 | | 0.44 | |
| SG0D | S&P GSCI Agriculture Index Excess Return | 34.25 | 33.95 | 33.98 | 0 | -0.17 | | 0.50 | |
| SG0E | S&P GSCI Agriculture Index Total Return | 365.1 | 362.0 | 362.3 | 0 | -1.8 | | 0.48 | |
| SG0F | S&P GSCI All Cattle Index | 418.9 | 415.8 | 416.4 | 0 | -1.3 | | 0.30 | |
| SG0G | S&P GSCI All Cattle Index Excess Return | 379.0 | 376.3 | 376.8 | 0 | -1.2 | | 0.30 | |
| SG0H | S&P GSCI All Cattle Index Total Return | 4,041 | 4,012 | 4,018 | 0 | -12 | | 0.30 | |
| SG0I | S&P GSCI All Crude Index | 315.6 | 306.3 | 307.6 | 0 | -7.2 | | 2.29 | |
| SG1A | S&P GSCI All Crude Index Total Return | 692.8 | 672.3 | 675.2 | 0 | -15.8 | | 2.29 | |
| SG1B | S&P GSCI All Wheat Index | 353.8 | 347.3 | 349.0 | 0 | -3.2 | | 0.91 | |
| SG1C | S&P GSCI All Wheat Index Excess Return | 8.540 | 8.390 | 8.430 | 0 | -0.070 | | 0.82 | |
| SG1D | S&P GSCI All Wheat Index Total Return | 91.18 | 89.51 | 89.94 | 0 | -0.82 | | 0.90 | |
| SG1E | S&P GSCI Aluminum Index | 122.5 | 121.4 | 121.8 | 0 | -0.4 | | 0.35 | |
| SG1F | S&P GSCI Aluminum Index Excess Return | 26.37 | 26.12 | 26.22 | 0 | -0.09 | | 0.34 | |
| SG1G | S&P GSCI Aluminum Index Total Return | 54.88 | 54.38 | 54.57 | 0 | -0.19 | | 0.35 | |
| SG1H | S&P GSCI Soybean Oil Index | 142.5 | 140.7 | 140.9 | 0 | -1.6 | | 1.13 | |
| SG1I | S&P GSCI Soybean Oil Index Excess Return | 63.23 | 62.40 | 62.51 | 0 | -0.72 | | 1.14 | |
| SG1J | S&P GSCI All Crude Index Excess Return | 249.7 | 242.4 | 243.3 | 0 | -5.7 | | 2.29 | |
| SG2A | S&P GSCI Brent Crude Index | 524.9 | 511.1 | 514.0 | 0 | -10.0 | | 1.92 | |
| SG2B | S&P GSCI Brent Crude Index Excess Return | 354.6 | 345.4 | 347.3 | 0 | -6.8 | | 1.92 | |
| SG2C | S&P GSCI Brent Crude Index Total Return | 508.3 | 494.9 | 497.8 | 0 | -9.7 | | 1.91 | |
| SG2D | S&P GSCI Cocoa Index | 89.51 | 87.03 | 87.86 | 0 | -0.51 | | 0.58 | |
| SG2E | S&P GSCI Cocoa Index Excess Return | 7.800 | 7.580 | 7.650 | 0 | -0.050 | | 0.65 | |
| SG2F | S&P GSCI Cocoa Index Total Return | 27.42 | 26.66 | 26.92 | 0 | -0.15 | | 0.55 | |
| SG2G | S&P GSCI Coffee Index Co Index | 80.16 | 78.62 | 78.74 | 0 | -1.42 | | 1.77 | |
| SG2H | S&P GSCI Coffee Index Excess Return | 7.690 | 7.540 | 7.550 | 0 | -0.140 | | 1.82 | |
| SG2I | S&P GSCI Coffee Index Total Return | 38.12 | 37.39 | 37.44 | 0 | -0.68 | | 1.78 | |
| SG2J | S&P GSCI Soybean Oil Index Total Return | 75.48 | 74.50 | 74.63 | 0 | -0.85 | | 1.13 | |
| SG3A | S&P GSCI Copper Index Excess Return | 534.1 | 527.2 | 531.7 | 0 | -2.2 | | 0.42 | |
| SG3B | S&P GSCI Copper Index Total Return | 3,757 | 3,709 | 3,740 | 0 | -15 | | 0.41 | |
| SG3C | S&P GSCI Corn Index | 319.9 | 316.2 | 317.6 | 0 | 0.4 | | 0.13 | |
| SG3D | S&P GSCI Corn Index Excess Return | 6.680 | 6.600 | 6.630 | 0 | 0.010 | | 0.15 | |
| SG3E | S&P GSCI Corn Index Total Return | 71.30 | 70.47 | 70.79 | 0 | 0.09 | | 0.13 | |
| SG3F | S&P GSCI Cotton Index | 113.7 | 111.9 | 113.3 | 0 | 0.3 | | 0.24 | |
| SG3G | S&P GSCI Cotton Index Excess Return | 47.10 | 46.33 | 46.90 | 0 | 0.11 | | 0.24 | |
| SG3H | S&P GSCI Cotton Index Total Return | 331.3 | 325.9 | 329.9 | 0 | 0.8 | | 0.25 | |
| SG3I | S&P GSCI Crude Oil Index | 290.9 | 280.3 | 282.1 | 0 | -7.5 | | 2.58 | |
| SG3J | S&P GSCI Copper Index | 436.5 | 430.9 | 434.5 | 0 | -1.8 | | 0.42 | |
| SG4A | S&P GSCI Crude Oil Index Total Return | 449.6 | 433.1 | 436.0 | 0 | -11.5 | | 2.57 | |
| SG4B | S&P GSCI Energy and Metals Index | 305.1 | 297.4 | 298.4 | 0 | -6.2 | | 2.04 | |
| SG4C | S&P GSCI Energy and Metals Index Excess | 88.56 | 86.30 | 86.62 | 0 | -1.81 | | 2.05 | |
| SG4D | S&P GSCI Energy and Metals Index Total | 156.3 | 152.3 | 152.9 | 0 | -3.2 | | 2.04 | |
| SG4E | S&P GSCI Energy Index Excess Return | 115.9 | 112.3 | 112.8 | 0 | -2.8 | | 2.46 | |
| SG4F | S&P GSCI Energy Index Total Return | 444.7 | 430.9 | 433.0 | 0 | -10.9 | | 2.45 | |
| SG4G | S&P GSCI Feeder Cattle Index | 172.9 | 171.7 | 172.2 | 0 | -0.2 | | 0.10 | |
| SG4H | S&P GSCI Feeder Cattle Index Excess | 118.5 | 117.7 | 118.1 | 0 | -0.1 | | 0.11 | |
| SG4I | S&P GSCI Feeder Cattle Index Total | 147.4 | 146.4 | 146.8 | 0 | -0.1 | | 0.10 | |
| SG4J | S&P GSCI Crude Oil Index Excess Return | 162.0 | 156.2 | 157.1 | 0 | -4.2 | | 2.57 | |
| SG5A | S&P GSCI Gas Oil Index Excess Return | 349.5 | 342.7 | 343.8 | 0 | -0.6 | | 0.18 | |
| SG5B | S&P GSCI Gas Oil Index Total Return | 501.0 | 491.3 | 492.8 | 0 | -0.9 | | 0.17 | |
| SG5C | S&P GSCI Gold Index | 726.2 | 719.9 | 722.8 | 0 | -3.5 | | 0.48 | |
| SG5D | S&P GSCI Gold Index Excess Return | 98.57 | 97.71 | 98.09 | 0 | -0.48 | | 0.49 | |
| SG5E | S&P GSCI Gold Index Total Return | 657.2 | 651.5 | 654.0 | 0 | -3.1 | | 0.47 | |
| SG5F | S&P GSCI Grains Index | 345.7 | 341.8 | 342.3 | 0 | -1.6 | | 0.47 | |
| SG5G | S&P GSCI Grains Index Excess Return | 21.71 | 21.46 | 21.49 | 0 | -0.11 | | 0.51 | |
| SG5H | S&P GSCI Grains Index Total Return | 231.5 | 228.9 | 229.2 | 0 | -1.1 | | 0.46 | |
| SG5I | S&P GSCI Heating Oil Index | 227.7 | 222.6 | 223.4 | 0 | -3.8 | | 1.67 | |
| SG5J | S&P GSCI Gas Oil Index | 525.5 | 515.3 | 516.9 | 0 | -0.9 | | 0.18 | |
| SG6A | S&P GSCI Heating Oil Index Total Return | 778.8 | 760.9 | 763.9 | 0 | -12.9 | | 1.66 | |
| SG6B | S&P GSCI Industrial Metals Index Excess | 174.1 | 172.3 | 173.5 | 0 | -0.5 | | 0.26 | |
| SG6C | S&P GSCI Industrial Metals Index Total | 1,225 | 1,212 | 1,221 | 0 | -3 | | 0.26 | |
| SG6D | S&P GSCI Kansas Wheat Index | 161.0 | 158.0 | 159.1 | 0 | -0.5 | | 0.34 | |
| SG6E | S&P GSCI Kansas Wheat Index Excess | 16.44 | 16.13 | 16.24 | 0 | -0.06 | | 0.37 | |
| SG6F | S&P GSCI Kansas Wheat Index Total Return | 23.57 | 23.13 | 23.29 | 0 | -0.07 | | 0.30 | |
| SG6G | S&P GSCI Lead Index | 293.4 | 289.3 | 292.4 | 0 | -0.1 | | 0.03 | |
| SG6H | S&P GSCI Lead Index Excess Return | 179.7 | 177.1 | 179.0 | 0 | -0.1 | | 0.03 | |
| SG6I | S&P GSCI Lead Index Total Return | 317.2 | 312.7 | 316.0 | 0 | -0.1 | | 0.02 | |
| SG6J | S&P GSCI Heating Oil Index Excess Return | 202.9 | 198.3 | 199.0 | 0 | -3.4 | | 1.67 | |
| SG7A | S&P GSCI Lean Hogs Index Excess Return | 18.78 | 18.14 | 18.14 | 0 | -0.09 | | 0.49 | |
| SG7B | S&P GSCI Lean Hogs Index Total Return | 139.0 | 134.3 | 134.3 | 0 | -0.7 | | 0.49 | |
| SG7C | S&P GSCI Light Energy Index [CPW4] | 370.5 | 366.2 | 366.7 | 0 | -3.6 | | 0.98 | |
| SG7D | S&P GSCI Light Energy Index [CPW4] | 187.3 | 185.2 | 185.4 | 0 | -1.8 | | 0.98 | |
| SG7E | S&P GSCI Light Energy Index [CPW4] Total | 1,997 | 1,973 | 1,976 | 0 | -19 | | 0.98 | |
| SG7F | S&P GSCI Live Cattle Index | 420.5 | 417.2 | 417.7 | 0 | -1.5 | | 0.37 | |
| SG7G | S&P GSCI Live Cattle Index Excess Return | 354.4 | 351.6 | 352.1 | 0 | -1.3 | | 0.37 | |
| SG7H | S&P GSCI Live Cattle Index Total Return | 3,778 | 3,749 | 3,754 | 0 | -14 | | 0.36 | |
| SG7I | S&P GSCI Livestock Index Excess Return | 182.7 | 180.5 | 180.5 | 0 | -0.7 | | 0.36 | |
| SG7J | S&P GSCI Lean Hogs Index | 97.92 | 94.55 | 94.58 | 0 | -0.48 | | 0.50 | |
| SG8A | S&P GSCI Natural Gas Index | 188.5 | 175.5 | 175.7 | 0 | -12.8 | | 6.80 | |
| SG8B | S&P GSCI Natural Gas Index Excess Return | 14.50 | 13.50 | 13.51 | 0 | -0.99 | | 6.83 | |
| SG8C | S&P GSCI Natural Gas Index Total Return | 26.76 | 24.91 | 24.94 | 0 | -1.82 | | 6.80 | |
| SG8D | S&P GSCI Nickel Index | 177.7 | 172.4 | 177.6 | 0 | 3.7 | | 2.12 | |
| SG8E | S&P GSCI Nickel Index Excess Return | 145.4 | 141.1 | 145.4 | 0 | 3.0 | | 2.11 | |
| SG8F | S&P GSCI Nickel Index Total Return | 276.5 | 268.4 | 276.5 | 0 | 5.7 | | 2.12 | |
| SG8G | S&P GSCI Non-Energy Index Excess Return | 159.8 | 158.8 | 159.0 | 0 | -0.7 | | 0.41 | |
| SG8H | S&P GSCI Non-Energy Index | 328.8 | 326.9 | 327.2 | 0 | -1.4 | | 0.41 | |
| SG8I | S&P GSCI Non-Energy Index Total Return | 1,703 | 1,693 | 1,694 | 0 | -7 | | 0.41 | |
| SG8J | S&P GSCI Livestock Index Total Return | 1,947 | 1,923 | 1,923 | 0 | -7 | | 0.35 | |
| SG9A | S&P GSCI Non-Livestock Index Excess | 54.61 | 53.41 | 53.59 | 0 | -0.95 | | 1.74 | |
| SG9B | S&P GSCI Non-Livestock Index Total | 91.14 | 89.14 | 89.43 | 0 | -1.60 | | 1.76 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 413.3 | 405.8 | 407.0 | 0 | -5.8 | | 1.40 | |
| SG9D | S&P GSCI Non-Natural Gas Index Excess | 350.0 | 343.5 | 344.7 | 0 | -4.9 | | 1.40 | |
| SG9E | S&P GSCI Non-Natural Gas Index Total | 3,699 | 3,631 | 3,643 | 0 | -51 | | 1.39 | |
| SG9F | S&P GSCI Non-Precious Index | 174.4 | 170.7 | 171.2 | 0 | -3.0 | | 1.70 | |
| SG9G | S&P GSCI Non-Precious Index Excess | 75.75 | 74.14 | 74.37 | 0 | -1.29 | | 1.70 | |
| SG9H | S&P GSCI Non-Precious Index Total Return | 644.7 | 631.0 | 633.0 | 0 | -10.9 | | 1.69 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 201.0 | 194.9 | 196.0 | 0 | -4.6 | | 2.28 | |
| SG9J | S&P GSCI Non-Livestock Index | 201.6 | 197.2 | 197.8 | 0 | -3.5 | | 1.76 | |
| SGAA | S&P Global Agribusiness Composite Index | 1,573 | 1,561 | 1,562 | 0 | -11 | | 0.71 | |
| SGAB | S&P Global Agribusiness Composite Index | 1,662 | 1,646 | 1,648 | 0 | -4 | | 0.24 | |
| SGAC | S&P Global Agribusiness Equity Index | 4,201 | 4,148 | 4,160 | 0 | -42 | | 1.00 | |
| SGAD | S&P Global Agribusiness Equity Index | 4,417 | 4,384 | 4,394 | 0 | -18 | | 0.41 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 239.1 | 234.2 | 234.9 | 0 | -4.0 | | 1.66 | |
| SGCR | S&P GSCI All Metals Capped Index Excess | 128.0 | 126.6 | 127.4 | 0 | -0.5 | | 0.39 | |
| SGDO | S&P Global Dividend Opportunities Index | 143.8 | 142.1 | 142.3 | 0 | -1.5 | | 1.06 | |
| SGIA | S&P North American Natural Resources | 180.4 | 175.7 | 176.2 | 0 | -4.2 | | 2.31 | |
| SGIB | S&P North American Technology Sector | 745.6 | 727.5 | 728.5 | 0 | -17.1 | | 2.30 | |
| SGID | S&P North American Technology Software | 758.6 | 737.8 | 739.2 | 0 | -19.4 | | 2.56 | |
| SGIF | S&P North American Technology Multimedia | 212.6 | 207.9 | 208.5 | 0 | -4.1 | | 1.94 | |
| SGIR | S&P GSCI All Metals Index Excess Return | 119.5 | 118.4 | 119.0 | 0 | -0.4 | | 0.35 | |
| SGJ | S&P GSCI Energy | 193.3 | 187.3 | 188.2 | 0 | -4.7 | | 2.46 | |
| SGK | S&P GSCI Agriculture | 297.2 | 294.7 | 294.9 | 0 | -1.5 | | 0.49 | |
| SGLN | SGI Global Security Index [EURO] [TR] | 259.9 | 255.4 | 255.9 | 0 | -4.2 | | 1.62 | |
| SGLS | SGI Global Security Index [EURO] | 227.2 | 223.2 | 223.7 | 0 | -3.7 | | 1.62 | |
| SGMA | S&P GSCI All Metals Index | 184.6 | 182.9 | 183.9 | 0 | -0.7 | | 0.36 | |
| SGME | SGI Global Momentum [NetTR] [EURO] | 1,421 | 1,404 | 1,416 | 0 | -4 | | 0.30 | |
| SGMU | SGI Global Momentum [NetTR] [NEWVA] | 1,097 | 1,078 | 1,087 | 0 | -8 | | 0.74 | |
| SGON | S&P Global Dividend Opportunities Index | 401.5 | 396.7 | 397.2 | 0 | -4.2 | | 1.05 | |
| SGP | S&P GSCI Precious Metals | 1,620 | 1,604 | 1,611 | 0 | -9 | | 0.58 | |
| SGPA | S&P GSCI All Metals Capped Index | 206.1 | 204.0 | 205.3 | 0 | -0.8 | | 0.39 | |
| SGPG | S&P GSCI Agriculture Capped Index | 142.7 | 141.6 | 141.8 | 0 | -0.6 | | 0.45 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 65.15 | 63.81 | 64.00 | 0 | -1.08 | | 1.66 | |
| SGPR | S&P GSCI Agriculture Capped Index Total | 47.54 | 47.17 | 47.23 | 0 | -0.21 | | 0.44 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 115.1 | 112.7 | 113.1 | 0 | -1.9 | | 1.65 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index Total | 943.5 | 914.3 | 919.9 | 0 | -21.4 | | 2.27 | |
| SGQB | S&P GSCI Petroleum Index | 204.9 | 199.1 | 200.1 | 0 | -4.3 | | 2.09 | |
| SGQC | S&P GSCI Petroleum Index Excess Return | 263.5 | 256.0 | 257.4 | 0 | -5.5 | | 2.09 | |
| SGQD | S&P GSCI Petroleum Index Total Return | 1011.3 | 982.4 | 987.9 | 0 | -21.0 | | 2.08 | |
| SGQE | S&P GSCI Precious Metals Index Excess | 161.1 | 159.6 | 160.2 | 0 | -0.9 | | 0.58 | |
| SGQF | S&P GSCI Precious Metals Index Total | 1,476 | 1,462 | 1,468 | 0 | -8 | | 0.57 | |
| SGQG | S&P GSCI Reduced Energy Index [CPW2] | 392.8 | 386.6 | 387.4 | 0 | -5.1 | | 1.30 | |
| SGQH | S&P GSCI Reduced Energy Index [CPW2] | 205.7 | 202.5 | 202.9 | 0 | -2.7 | | 1.30 | |
| SGQI | S&P GSCI Reduced Energy Index [CPW2] | 2,193 | 2,158 | 2,162 | 0 | -28 | | 1.30 | |
| SGQJ | S&P GSCI Petroleumex GasOil Index Excess | 245.9 | 238.2 | 239.7 | 0 | -5.6 | | 2.28 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 112.7 | 111.6 | 112.6 | 0 | 0.1 | | 0.04 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 87.85 | 87.00 | 87.76 | 0 | 0.05 | | 0.06 | |
| SGRG | S&P GSCI Agriculture Capped Index Excess | 26.97 | 26.76 | 26.80 | 0 | -0.12 | | 0.45 | |
| SGRM | Cohen & Steers Global Realty Majors | 142.4 | 141.4 | 141.9 | 0 | -0.4 | | 0.25 | |
| SGRT | S&P GSCI Agriculture Capped Component | 80.07 | 79.10 | 79.45 | 0 | 0.00 | | 0.00 | |
| SGSA | S&P GSCI Silver Index | 725.3 | 710.9 | 714.7 | 0 | -10.7 | | 1.47 | |
| SGSB | S&P GSCI Silver Index Excess Return | 54.57 | 53.58 | 53.86 | 0 | -0.80 | | 1.46 | |
| SGSC | S&P GSCI Silver Index Total Return | 500.0 | 490.9 | 493.5 | 0 | -7.3 | | 1.46 | |
| SGSD | S&P GSCI Soybeans Index | 366.6 | 362.6 | 362.8 | 0 | -2.7 | | 0.73 | |
| SGSE | S&P GSCI Excess Return | 228.1 | 223.4 | 224.0 | 0 | -3.8 | | 1.65 | |
| SGSF | S&P GSCI Soybeans Index Excess Return | 352.2 | 348.3 | 348.6 | 0 | -2.6 | | 0.73 | |
| SGSG | S&P GSCI Soybeans Index Total Return | 3,756 | 3,715 | 3,718 | 0 | -27 | | 0.73 | |
| SGSH | S&P GSCI Sugar Index | 134.5 | 132.4 | 133.2 | 0 | -1.1 | | 0.79 | |
| SGSJ | S&P GSCI Sugar Index Excess Return | 9.420 | 9.270 | 9.320 | 0 | -0.070 | | 0.75 | |
| SGSK | S&P GSCI Sugar Index Total Return | 86.31 | 84.96 | 85.43 | 0 | -0.67 | | 0.78 | |
| SGSM | S&P GSCI Ultra-Light Energy Index [CPW8] | 175.0 | 173.5 | 173.6 | 0 | -1.3 | | 0.75 | |
| SGSN | S&P GSCI Ultra-Light Energy Index [CPW8] | 1,865 | 1,849 | 1,850 | 0 | -14 | | 0.74 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 315.0 | 303.8 | 305.4 | 0 | -8.9 | | 2.83 | |
| SGSP | S&P GSCI Unleaded Gasoline Index Excess | 842.2 | 812.4 | 816.8 | 0 | -23.7 | | 2.82 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index Total | 2,202 | 2,123 | 2,135 | 0 | -62 | | 2.82 | |
| SGSR | S&P GSCI Wheat Index | 364.9 | 358.1 | 359.6 | 0 | -4.1 | | 1.12 | |
| SGSS | S&P GSCI Wheat Index Excess Return | 7.150 | 7.020 | 7.050 | 0 | -0.080 | | 1.12 | |
| SGST | S&P GSCI Wheat Index Total Return | 76.34 | 74.92 | 75.24 | 0 | -0.85 | | 1.12 | |
| SGSU | S&P GSCI Zinc Index | 202.9 | 198.3 | 200.4 | 0 | -1.9 | | 0.95 | |
| SGSV | S&P GSCI Zinc Index Excess Return | 61.35 | 59.94 | 60.58 | 0 | -0.58 | | 0.95 | |
| SGSW | S&P GSCI Zinc Index Total Return | 127.7 | 124.7 | 126.1 | 0 | -1.2 | | 0.94 | |
| SGSX | S&P GSCI Ultra-LightEnergyIndex [CPW8] | 352.0 | 349.0 | 349.3 | 0 | -2.6 | | 0.74 | |
| SGT | S&P GSCI Total Return | 2,430 | 2,381 | 2,388 | 0 | -40 | | 1.65 | |
| SGTR | S&P GSCI All Metals Capped Index Total | 225.5 | 223.2 | 224.6 | 0 | -0.9 | | 0.39 | |
| SGV | CASINO GAMING | 276.8 | 273.4 | 273.4 | 0 | -1.0 | | 0.36 | |
| SGWN | SGI Global Wealth Effect [NetTR] | 2,468 | 2,430 | 2,435 | 0 | -24 | | 0.97 | |
| SGWP | SGI Global Wealth Effect | 2,127 | 2,095 | 2,099 | 0 | -21 | | 0.97 | |
| SGWT | S&P GSCI Select Equal Weight Index Tr | 151.1 | 149.7 | 149.8 | 0 | -1.2 | | 0.80 | |
| SGX | S&P GSCI FPI Index | 412.8 | 404.4 | 405.5 | 0 | -7.0 | | 1.70 | |
| SGY | S&P GSCI Industrial Metals | 329.6 | 326.3 | 328.5 | 0 | -0.9 | | 0.26 | |
| SHTR | S&P 500 HealthCare Equipment & Services | 1,427 | 1,384 | 1,389 | 0 | -38 | | 2.64 | |
| SIDO | S&P International Dividend Opportunities | 1,973 | 1,948 | 1,956 | 0 | -17 | | 0.88 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 31.420 | 10.000 | 10.000 | 0 | -27.140 | | 73.07 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 14.280 | 5.710 | 5.710 | 0 | -5.710 | | 50.00 | |
| SIII | Indus India Index | 1,492 | 1,482 | 1,488 | 0 | 1 | | 0.05 | |
| SIIP | S&P DFFI Index Excess Return | 94.95 | 94.60 | 94.81 | 0 | 0.17 | | 0.18 | |
| SIIS | S&P DFFI Index | 102.6 | 102.2 | 102.5 | 0 | 0.2 | | 0.18 | |
| SIIT | S&P DFFI Index Total Return | 115.0 | 114.5 | 114.8 | 0 | 0.2 | | 0.18 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 8.570 | 5.710 | 5.710 | 0 | -1.430 | | 20.03 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 8.570 | 7.140 | 7.140 | 0 | -2.860 | | 28.60 | |
| SIPR | Brics Nifty 50 Emerging Market Tradable | 1,086 | 1,068 | 1,069 | 0 | -17 | | 1.54 | |
| SIRI | S&P Indian Rupee Total Return | 163.9 | 163.4 | 163.6 | 0 | -0.9 | | 0.57 | |
| SIRP | Cohen & Steers International Realty | 122.8 | 121.3 | 122.0 | 0 | -0.5 | | 0.42 | |
| SITH | S&P Industrials Stocks Above 200-Day | 18.57 | 11.42 | 11.42 | 0 | -7.15 | | 38.50 | |
| SITR | S&P 500 Insurance [TR] | 518.7 | 511.4 | 512.9 | 0 | -5.8 | | 1.12 | |
| SITW | S&P Industrials Stocks Above 20-Day | 5.710 | 2.850 | 4.280 | 0 | -1.430 | | 25.04 | |
| SIUT | S&P 500 2x Inverse Daily Index | 24.32 | 23.33 | 24.21 | 0 | 0.89 | | 3.82 | |
| SJPA | S&P Japan 500 | 1,474 | 1,451 | 1,453 | 0 | -22 | | 1.51 | |
| SJPB | S&P Japan Mid Cap 100 | 1,749 | 1,718 | 1,720 | 0 | -29 | | 1.67 | |
| SJPC | S&P Japan Small Cap 250 Index | 2,834 | 2,791 | 2,795 | 0 | -45 | | 1.57 | |
| SJPD | S&P TOPIX YEN | 1,318 | 1,298 | 1,300 | 0 | -19 | | 1.47 | |
| SJRI | S&P Japan Regional Index-Tokai | 2,728 | 2,674 | 2,677 | 0 | -49 | | 1.81 | |
| SJTR | S&P 500 Semiconductors & Semiconductor | 1,198 | 1,173 | 1,173 | 0 | -16 | | 1.35 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 34.320 | 5.970 | 7.460 | 0 | -55.220 | | 88.10 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 26.86 | 16.41 | 17.91 | 0 | -10.44 | | 36.83 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 16.41 | 8.95 | 13.43 | 0 | -2.98 | | 18.16 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 19.40 | 14.92 | 16.41 | 0 | -7.47 | | 31.28 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 35.82 | 28.35 | 29.85 | 0 | -7.46 | | 19.99 | |
| SKTR | S&P 500 Materials [TR] | 547.8 | 540.4 | 542.8 | 0 | -4.3 | | 0.79 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 25.37 | 8.95 | 11.94 | 0 | -23.88 | | 66.67 | |
| SLAC | S&P LAC40 [US$] [EURO] [NetTR] | 5,453 | 5,376 | 5,388 | 0 | -26 | | 0.49 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 237.5 | 232.5 | 233.0 | 0 | -4.5 | | 1.89 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 319.9 | 313.1 | 313.8 | 0 | -6.0 | | 1.88 | |
| SLCU | S&P U.S. Carbon Efficient Index [NetTR] | 292.6 | 286.4 | 287.0 | 0 | -5.5 | | 1.89 | |
| SLEE | S&P GSCI Light Energy EUR Index | 114.7 | 113.4 | 113.6 | 0 | -0.6 | | 0.54 | |
| SLER | S&P GSCI Light Energy EUR Index ER | 58.19 | 57.50 | 57.62 | 0 | -0.32 | | 0.55 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,037 | 1,016 | 1,019 | 0 | -16 | | 1.57 | |
| SLFD | S&P Telcomm Stocks Above 5-Day Average | 53.84 | 7.69 | 11.53 | 0 | -34.62 | | 75.02 | |
| SLFI | S&P Telcomm Stocks Above 50-Day Average | 23.07 | 19.23 | 19.23 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telcomm Stocks Above 150-Day Average | 34.61 | 23.07 | 23.07 | 0 | -7.69 | | 25.00 | |
| SLOH | S&P Telcomm Stocks Above 100-Day Average | 38.46 | 34.61 | 34.61 | 0 | -3.85 | | 10.01 | |
| SLPE | Global Listed Private Equity Index | 969.4 | 957.7 | 958.2 | 0 | -10.8 | | 1.11 | |
| SLPX | Cushing 30 MLP Index USD Price Return | 251.1 | 246.6 | 247.5 | 0 | -1.7 | | 0.69 | |
| SLRT | S&P GSCI Light Energy EUR Index TR | 63.38 | 62.63 | 62.76 | 0 | -0.34 | | 0.54 | |
| SLTH | S&P Telcomm Stocks Above 200-Day Average | 42.30 | 42.30 | 42.30 | 0 | -3.85 | | 8.34 | |
| SLTW | S&P Telcomm Stocks Above 20-Day Average | 34.61 | 7.69 | 11.53 | 0 | -19.23 | | 62.52 | |
| SLUN | S&P 500 2x Leverage Daily Index | 6,680 | 6,396 | 6,426 | 0 | -254 | | 3.81 | |
| SLUT | S&P 500 Gold Hedged Index | 8,565 | 8,345 | 8,364 | 0 | -201 | | 2.35 | |
| SLV | Silver Index | 14.71 | 14.50 | 14.54 | 138 | -0.22 | | 1.47 | |
| SML | S&P Small Caps 600 Index | 894.6 | 875.5 | 878.1 | 385,938,400 | -14.0 | | 1.57 | |
| SMPR | Goldman Sachs BRICs Nifty 50 Emerging | 1,129 | 1,109 | 1,110 | 0 | -18 | | 1.63 | |
| SMRW | Revenue Shares MidCap Fund | 6,095 | 5,972 | 5,992 | 0 | -98 | | 1.61 | |
| SMSS | Morgan Stanley Smart Money Equity Index | 7,192 | 7,098 | 7,123 | 0 | -69 | | 0.96 | |
| SMTI | Goldman Sachs BRICs Nifty 50 Emerging | 1,382 | 1,358 | 1,359 | 0 | -22 | | 1.63 | |
| SMTR | S&P GSCI All Metals Index Total Return | 210.6 | 208.6 | 209.8 | 0 | -0.7 | | 0.35 | |
| SMXT | DWS Mega Trends Index [NetTRw/fees] | 158.8 | 156.7 | 158.6 | 0 | 1.5 | | 0.98 | |
| SNAC | Alpha Shares China All Cap Index | 276.7 | 271.2 | 271.9 | 0 | -4.7 | | 1.71 | |
| SNCH | Next 11 Core 8 Index | 133.2 | 131.0 | 131.5 | 0 | -1.9 | | 1.39 | |
| SNCT | Next 11 Core 8 Index [TR] | 169.5 | 166.5 | 167.1 | 0 | -2.3 | | 1.38 | |
| SNER | S&P GSCI Non-Energy EUR IndexER | 71.46 | 70.68 | 71.03 | 0 | 0.02 | | 0.03 | |
| SNNE | S&P Global Infrastructure Index [EURO] | 3,215 | 3,196 | 3,200 | 0 | -8 | | 0.26 | |
| SNNT | S&P Global Infrastructure Index [NetTR] | 4,119 | 4,083 | 4,087 | 0 | -31 | | 0.76 | |
| SNRE | S&P Global Natural Resources Index | 2,080 | 2,063 | 2,067 | 0 | -11 | | 0.54 | |
| SNRT | S&P GSCI Non-Energy EUR Index TR | 77.83 | 76.98 | 77.36 | 0 | 0.02 | | 0.03 | |
| SNRU | S&P Global Natural Resources Index | 2,347 | 2,317 | 2,320 | 0 | -26 | | 1.13 | |
| SNTE | Next 11 Core 5 Index [TR] | 180.4 | 177.3 | 178.0 | 0 | -2.6 | | 1.42 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 122.7 | 121.4 | 122.0 | 0 | 0.0 | | 0.02 | |
| SNXR | S&P C.S. Ca-San Diego Home Price Index | 256.4 | 256.4 | 256.4 | 0 | -0.9 | | 0.33 | |
| SOBC | SGI-Orbeo Carbon Credit Index | 34.64 | 32.54 | 33.39 | 0 | 0.85 | | 2.61 | |
| SOCC | SGI-Orbeo Carbon Credit Index | 38.99 | 36.87 | 37.66 | 0 | 0.79 | | 2.14 | |
| SP500 | S&P 500 | 2,635 | 2,594 | 2,600 | 2,536,289,000 | -51 | | 1.91 | |
| SPAA | SGI Pan Africa Index [NetTR] Panri | 71.33 | 69.91 | 70.24 | 0 | -1.24 | | 1.73 | |
| SPAB | SGI Pan Africa Index [EURO] [NetTR] | 99.78 | 98.21 | 98.50 | 0 | -1.29 | | 1.29 | |
| SPAC | SGI Pan Africa Index | 57.14 | 56.01 | 56.28 | 0 | -0.99 | | 1.73 | |
| SPAD | S&P GSCI Palladium Index | 760.1 | 733.5 | 747.2 | 0 | -12.2 | | 1.60 | |
| SPEE | S&P Listed Private Equity Index [EURO] | 132.3 | 130.5 | 130.7 | 0 | -1.4 | | 1.07 | |
| SPER | S&P GSCI Palladium Index Excess Return | 803.8 | 775.4 | 790.1 | 0 | -12.9 | | 1.60 | |
| SPEY | S&P Listed Private Equity Index | 125.8 | 123.7 | 123.7 | 0 | -2.1 | | 1.65 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 56.25 | 25.00 | 31.25 | 0 | -50.00 | | 61.54 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 50.00 | 40.62 | 40.62 | 0 | -9.38 | | 18.76 | |
| SPIN | S&P GSCI Platinum Index | 213.7 | 209.3 | 210.3 | 0 | -3.4 | | 1.57 | |
| SPIR | S&P GSCI Platinum Index Excess Return | 170.8 | 167.3 | 168.1 | 0 | -2.7 | | 1.56 | |
| SPLR | S&P GSCI Platinum Index Total Return | 600.2 | 588.0 | 590.8 | 0 | -9.4 | | 1.56 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 46.87 | 37.50 | 37.50 | 0 | -12.50 | | 25.00 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 50.00 | 43.75 | 43.75 | 0 | -9.37 | | 17.64 | |
| SPPR | S&P International Preferred Stock Index | 859.1 | 849.0 | 855.1 | 0 | -4.2 | | 0.49 | |
| SPRL | SGI Premium List [NetTR] | 119.9 | 117.9 | 118.7 | 0 | -1.1 | | 0.92 | |
| SPRT | S&P GSCI Palladium Index Total Return | 1,416 | 1,366 | 1,392 | 0 | -23 | | 1.60 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 43.75 | 40.62 | 40.62 | 0 | -3.13 | | 7.15 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 37.50 | 18.75 | 25.00 | 0 | -18.75 | | 42.86 | |
| SPUS | S&P Global Ex-U.S. Property [US Dollar] | 196.1 | 194.1 | 194.9 | 0 | -1.0 | | 0.51 | |
| SPX | S&P 500 INDEX | 2,635 | 2,594 | 2,600 | 0 | -51 | | 1.91 | |
| SPXT | S&P 500 [TR] | 5,235 | 5,154 | 5,166 | 0 | -100 | | 1.90 | |
| SQTR | S&P 500 Software & Services [TR] | 2,005 | 1,947 | 1,952 | 0 | -53 | | 2.63 | |
| SRER | S&P Indian Rupee Price Return Index | 131.4 | 131.0 | 131.2 | 0 | -0.8 | | 0.58 | |
| SRFF | SGI Fed Funds Index | 104.7 | 104.7 | 104.7 | 0 | 0.0 | | 0.01 | |
| SRFI | S&P 500 Financials [Sector] | 406.2 | 399.9 | 400.7 | 0 | -4.1 | | 1.02 | |
| SRIC | S&P BRIC 40 Index [NetTR] | 3,856 | 3,781 | 3,792 | 0 | -64 | | 1.65 | |
| SRIE | S&P BRIC 40 Index [EURO] [NetTR] | 4,225 | 4,170 | 4,177 | 0 | -46 | | 1.08 | |
| SRMP | Cohen & Steers US Realty Majors | 1,805 | 1,789 | 1,800 | 0 | -2 | | 0.11 | |
| SRPR | S&P Global REIT [USD] | 177.8 | 176.8 | 177.4 | 0 | -0.3 | | 0.15 | |
| SRTR | S&P 500 Real Estate [TR] | 416.1 | 412.4 | 414.8 | 0 | -0.8 | | 0.18 | |
| SRWI | Revenue Shares Large Cap Fund | 7,370 | 7,219 | 7,238 | 0 | -132 | | 1.79 | |
| SS1E | S&P 500 EQUAL WEIGHTED Materials | 2,550 | 2,515 | 2,530 | 0 | -10 | | 0.38 | |
| SS1J | S&P 500 EQUAL WEIGHTED Energy [Sector] | 1,744 | 1,685 | 1,692 | 0 | -52 | | 3.01 | |
| SS2E | S&P 500 EQUAL WEIGHTED Consumer | 3,340 | 3,274 | 3,285 | 0 | -38 | | 1.14 | |
| SS2J | S&P 500 EQUAL WEIGHTED Industrials | 3,385 | 3,332 | 3,342 | 0 | -41 | | 1.22 | |
| SS3E | S&P 500 EQUAL WEIGHTED HealthCare | 11,727 | 11,366 | 11,398 | 0 | -329 | | 2.81 | |
| SS3J | S&P 500 EQUAL WEIGHTED Consumer Staples | 4,489 | 4,400 | 4,408 | 0 | -81 | | 1.81 | |
| SS4E | S&P 500 EQUAL WEIGHTED Information | 9,027 | 8,838 | 8,848 | 0 | -178 | | 1.98 | |
| SS4J | S&P 500 EQUAL WEIGHTED Financials | 3,321 | 3,263 | 3,271 | 0 | -43 | | 1.30 | |
| SS5E | S&P 500 EQUAL WEIGHTED Utilities | 1,510 | 1,493 | 1,504 | 0 | -2 | | 0.14 | |
| SS5J | S&P 500 EQUAL WEIGHTED Telecommunication | 971.3 | 955.1 | 958.1 | 0 | -10.5 | | 1.08 | |
| SSAE | S&P Southeast Asia 40 Index [EURO] | 454.7 | 450.7 | 451.6 | 0 | -2.9 | | 0.64 | |
| SSAI | S&P Southeast Asia 40 Index [EURO] | 715.7 | 709.5 | 710.7 | 0 | -4.6 | | 0.64 | |
| SSAU | S&P Southeast Asia 40 Index | 502.5 | 497.9 | 500.1 | 0 | -3.6 | | 0.70 | |
| SSAX | S&P Asia50 | 4,353 | 4,261 | 4,273 | 0 | -83 | | 1.90 | |
| SSBE | S&P BRIC 40 Index [EURO] | 2,873 | 2,835 | 2,840 | 0 | -31 | | 1.08 | |
| SSBR | S&P BRIC 40 Index | 2,608 | 2,572 | 2,579 | 0 | -43 | | 1.65 | |
| SSCA | S&P Asia Pacific Emerging BMI [USDollar] | 274.1 | 270.0 | 270.5 | 0 | -3.3 | | 1.21 | |
| SSCB | S&P Mid-East and Africa BMI [USDollar] | 243.5 | 237.9 | 239.5 | 0 | -3.6 | | 1.48 | |
| SSCE | S&P /Citigroup BMI EPAC Index | 272.4 | 267.8 | 269.2 | 0 | -3.5 | | 1.29 | |
| SSCH | S&P China BMI [USDollar] | 522.7 | 511.1 | 513.0 | 0 | -9.5 | | 1.81 | |
| SSCK | S&P EM BMI [USDollar] | 257.1 | 253.3 | 253.9 | 0 | -3.1 | | 1.20 | |
| SSCL | S&P Latin America BMI [USDollar] | 258.5 | 255.1 | 256.0 | 0 | -2.0 | | 0.79 | |
| SSCM | Schwab 1000 Index | 8,860 | 8,676 | 8,696 | 0 | -163 | | 1.84 | |
| SSCP | S&P /Citigroup BMI Asia Pacific Index | 187.3 | 184.5 | 185.0 | 0 | -2.7 | | 1.44 | |
| SSCQ | S&P European Emerging BMI [CAPPED] | 435.5 | 429.0 | 430.9 | 0 | -5.2 | | 1.18 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 340.8 | 335.6 | 336.4 | 0 | -5.1 | | 1.49 | |
| SSCU | S&P /Citigroup BMI Europe Index | 346.9 | 340.1 | 342.6 | 0 | -4.4 | | 1.26 | |
| SSCW | S&P Developed Ex-U.S.BMI [USDollar] | 279.6 | 275.2 | 276.3 | 0 | -3.6 | | 1.30 | |
| SSDI | S&P 500 Dividend Index | 13.27 | 12.95 | 13.27 | 0 | 0.32 | | 2.47 | |
| SSEN | SGI Global Senior [NetTR] | 221.0 | 218.2 | 218.7 | 0 | -2.0 | | 0.88 | |
| SSER | SPECTRUM-Long/Short 8% Index ER [NEWVA] | 221.1 | 220.3 | 220.3 | 0 | -0.8 | | 0.36 | |
| SSEW | S&P GSCI Select Equal Weight Index Spot | 311.9 | 309.0 | 309.3 | 0 | -2.5 | | 0.81 | |
| SSFB | SGI Double Short Bund Index | 32.31 | 32.09 | 32.13 | 0 | -0.18 | | 0.56 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 40.62 | 9.37 | 28.12 | 0 | 3.12 | | 12.48 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 68.75 | 62.50 | 65.62 | 0 | 0.00 | | 0.00 | |
| SSGA | SGI Global Agriculture | 175.8 | 174.2 | 174.7 | 0 | -0.4 | | 0.22 | |
| SSGC | S&P GSCI Enhanced Capped Index | 258.4 | 255.8 | 256.1 | 0 | -2.1 | | 0.82 | |
| SSGD | S&P GLOBAL1200-Consumer Discretionary | 3,157 | 3,095 | 3,101 | 0 | -55 | | 1.73 | |
| SSGE | S&P GLOBAL1200-Energy [Sector] | 2,057 | 2,014 | 2,019 | 0 | -37 | | 1.81 | |
| SSGF | S&P GLOBAL1200-Financials [Sector] | 1,251 | 1,235 | 1,238 | 0 | -13 | | 1.06 | |
| SSGG | SGI Global Generics Index [EURO] [NetTR] | 226.2 | 218.3 | 218.9 | 0 | -7.6 | | 3.35 | |
| SSGH | S&P GLOBAL1200-HealthCare [Sector] | 3,375 | 3,275 | 3,283 | 0 | -93 | | 2.75 | |
| SSGI | S&P GLOBAL1200-Information Technology | 3,921 | 3,824 | 3,827 | 0 | -94 | | 2.40 | |
| SSGL | S&P GLOBAL1200 | 2,201 | 2,162 | 2,165 | 0 | -37 | | 1.66 | |
| SSGM | S&P GLOBAL1200-Materials [Sector] | 2,374 | 2,341 | 2,345 | 0 | -28 | | 1.16 | |
| SSGN | S&P GLOBAL1200-Industrials [Sector] | 2,425 | 2,386 | 2,391 | 0 | -35 | | 1.43 | |
| SSGO | S&P GSCI E27 WTI Index | 298.5 | 287.7 | 289.5 | 0 | -7.7 | | 2.57 | |
| SSGP | S&P GSCI Enhanced Capped Index Excess | 212.4 | 210.3 | 210.6 | 0 | -1.7 | | 0.81 | |
| SSGR | S&P GSCI Enhanced Capped Index Total | 374.2 | 370.3 | 370.9 | 0 | -3.0 | | 0.81 | |
| SSGS | S&P GLOBAL1200-Consumer Staples [Sector] | 2,767 | 2,718 | 2,722 | 0 | -46 | | 1.65 | |
| SSGT | S&P GLOBAL1200-Telecommunication | 1,065 | 1,050 | 1,052 | 0 | -12 | | 1.16 | |
| SSGU | S&P GLOBAL1200-Utilities [Sector] | 1,571 | 1,559 | 1,566 | 0 | -5 | | 0.30 | |
| SSGX | S&P GSCI E27WTI Index Excess Return | 443.2 | 427.2 | 429.8 | 0 | -11.4 | | 2.57 | |
| SSGZ | S&P GSCI E27WTI Index Total Return | 780.9 | 752.2 | 757.4 | 0 | -20.0 | | 2.57 | |
| SSHE | S&P Europe 350 Shariah Index | 1,362 | 1,344 | 1,352 | 0 | -11 | | 0.82 | |
| SSHJ | S&P Japan 500 Shariah Index | 1,562 | 1,533 | 1,534 | 0 | -30 | | 1.93 | |
| SSHX | S&P 500 Shariah Index | 2,369 | 2,311 | 2,316 | 0 | -53 | | 2.25 | |
| SSIA | Credit Suisse Social Awareness Index | 87.22 | 86.32 | 86.74 | 0 | -0.48 | | 0.55 | |
| SSIB | S&P GSCI Softs Index Excess Return | 29.44 | 29.12 | 29.26 | 0 | -0.16 | | 0.54 | |
| SSIC | S&P GSCI Softs Index Total Return | 51.89 | 51.32 | 51.58 | 0 | -0.27 | | 0.52 | |
| SSIP | S&P DFI Index Excess Return | 114.0 | 113.4 | 113.9 | 0 | 0.4 | | 0.31 | |
| SSIS | S&P DFI Index | 124.7 | 124.1 | 124.5 | 0 | 0.4 | | 0.31 | |
| SSIT | S&P DFI Index Total Return | 138.0 | 137.3 | 137.9 | 0 | 0.4 | | 0.31 | |
| SSLF | S&P Select Frontier Index | 1,070 | 1,061 | 1,065 | 0 | -5 | | 0.49 | |
| SSLS | S&P Custom/BNP Paribas-SPECTRUM | 215.1 | 214.4 | 214.4 | 0 | -0.8 | | 0.36 | |
| SSNI | SGI Global Nanotechnology Index [NetTR] | 159.6 | 157.6 | 158.2 | 0 | -1.4 | | 0.85 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 59.37 | 53.12 | 59.37 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 62.50 | 59.37 | 62.50 | 0 | 0.00 | | 0.00 | |
| SSPA | S&P ADR Index | 1,425 | 1,404 | 1,405 | 0 | -20 | | 1.39 | |
| SSPE | S&P EUROPE 350 | 1,418 | 1,397 | 1,408 | 0 | -9 | | 0.62 | |
| SSPF | S&P EUROPE 350 - Financials [Sector] | 666.7 | 654.2 | 663.2 | 0 | -3.2 | | 0.48 | |
| SSPI | S&P EUROPE 350 - Information Technology | 1,657 | 1,617 | 1,640 | 0 | -17 | | 1.02 | |
| SSPL | S&P 500Telecom&IT | 747.8 | 730.4 | 731.3 | 0 | -16.5 | | 2.20 | |
| SSPN | S&P 500Energy[Sector] | 5,987 | 5,893 | 5,907 | 0 | -113 | | 1.88 | |
| SSPT | S&P EUROPE 350 - Telecommunication | 1,025 | 1,011 | 1,024 | 0 | 1 | | 0.14 | |
| SSPU | S&P EURO | 1,449 | 1,424 | 1,439 | 0 | -9 | | 0.64 | |
| SSRF | S&P Preferred Stock Index | 720.5 | 718.0 | 719.1 | 0 | -1.4 | | 0.19 | |
| SSRW | Revenue Shares Small Cap Fund | 6,799 | 6,623 | 6,643 | 0 | -143 | | 2.11 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 71.87 | 65.62 | 68.75 | 0 | -3.12 | | 4.34 | |
| SSTU | S&P 500 EQUAL WEIGHTED Utilities & | 440.9 | 436.2 | 439.2 | 0 | -0.6 | | 0.14 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 43.75 | 37.50 | 40.62 | 0 | -3.13 | | 7.15 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 284.2 | 279.8 | 280.2 | 0 | -3.9 | | 1.37 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 60.88 | 59.93 | 60.01 | 0 | -0.84 | | 1.38 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 107.3 | 105.6 | 105.8 | 0 | -1.5 | | 1.36 | |
| SSWP | S&P GSCI Select Equal Weight Index Er | 85.75 | 84.93 | 85.01 | 0 | -0.69 | | 0.81 | |
| STCE | S&P Global Clean Energy Index [EURO] | 595.4 | 588.9 | 589.9 | 0 | -2.9 | | 0.50 | |
| STCL | S&P Global Clean Energy Index | 565.1 | 558.0 | 558.5 | 0 | -6.1 | | 1.09 | |
| STFE | S&P Global Timber and Forestry Index | 1,633 | 1,608 | 1,614 | 0 | -7 | | 0.46 | |
| STFU | S&P Global Timber and Forestry Index | 1,545 | 1,524 | 1,528 | 0 | -16 | | 1.05 | |
| STIC | S&P CTI Total Return USD | 1,260 | 1,252 | 1,254 | 0 | -6 | | 0.45 | |
| STIF | S&P Global Infrastructure Index [EURO] | 1,867 | 1,856 | 1,858 | 0 | -5 | | 0.26 | |
| STIL | SGI Smart WTI Long Invest Index [NEWVA] | 1,059 | 1,025 | 1,031 | 0 | -23 | | 2.14 | |
| STIR | S&P Global Infrastructure Index | 2,392 | 2,371 | 2,373 | 0 | -18 | | 0.77 | |
| STIS | S&P Commodity Trends Indicator | 1,069 | 1,062 | 1,063 | 0 | -5 | | 0.46 | |
| STMP | Tortoise MLP Index | 259.2 | 254.7 | 255.3 | 0 | -2.2 | | 0.86 | |
| STNC | Tsx American Preferred Stock Index | 687.0 | 682.8 | 685.6 | 21,567,200 | -1.3 | | 0.18 | |
| STNU | S&P/Tsx North American Pref Stock Index | 692.1 | 688.4 | 691.4 | 21,585,100 | -2.1 | | 0.31 | |
| STRA | S&P Target Risk Aggressive Index | 143.5 | 141.5 | 141.6 | 0 | -1.8 | | 1.26 | |
| STRB | S&P Target Risk Moderate Index | 118.0 | 117.2 | 117.3 | 0 | -0.7 | | 0.60 | |
| STRC | S&P Target Risk Growth Index | 129.6 | 128.3 | 128.4 | 0 | -1.2 | | 0.93 | |
| STRD | S&P Target Risk Conservative Index | 116.0 | 115.4 | 115.5 | 0 | -0.5 | | 0.44 | |
| STRL | S&P LAC40 [US$] [NetTR] | 5,608 | 5,527 | 5,546 | 0 | -55 | | 0.99 | |
| STRN | S&P 500 [NetTR] | 4,666 | 4,594 | 4,604 | 0 | -89 | | 1.90 | |
| STRS | S&P 500 TR Short | 175.5 | 171.9 | 175.1 | 0 | 3.3 | | 1.91 | |
| STRT | S&P 500 Telecommunication Services [TR] | 386.1 | 380.8 | 384.3 | 0 | 1.9 | | 0.50 | |
| STRU | S&P 500 Household & Personal Products | 1,059 | 1,050 | 1,053 | 0 | -4 | | 0.40 | |
| STSI | SGI Smart WTI Short Invest Index [NEWVA] | 1,290 | 1,242 | 1,283 | 0 | 32 | | 2.58 | |
| STSU | S&P TOP IX150 Shariah [USD] | 1,079 | 1,058 | 1,058 | 0 | -21 | | 1.98 | |
| STSY | S&P TOP IX150 Shariah | 1,030 | 1,011 | 1,012 | 0 | -20 | | 1.97 | |
| STTR | S&P 500 Technology Hardware & Equipment | 1,337 | 1,296 | 1,298 | 0 | -39 | | 2.93 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 342.7 | 336.0 | 337.0 | 0 | -5.5 | | 1.60 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 394.3 | 385.9 | 386.8 | 0 | -7.5 | | 1.91 | |
| SUEP | S&P Select Sector Capped 20% Energy | 336.7 | 327.9 | 329.4 | 0 | -8.2 | | 2.42 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 89.65 | 27.58 | 51.72 | 0 | -41.38 | | 44.45 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 93.10 | 89.65 | 89.65 | 0 | -3.45 | | 3.71 | |
| SUFP | S&P Select Sector Capped 20% Financials | 174.5 | 171.8 | 172.1 | 0 | -1.8 | | 1.02 | |
| SUHC | S&P Select Sector Capped 20% HealthCare | 416.9 | 401.5 | 402.9 | 0 | -13.9 | | 3.34 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 344.8 | 338.7 | 339.8 | 0 | -4.9 | | 1.43 | |
| SUJP | S&P Mitsubishi Corporate Group Index | 149.1 | 147.3 | 147.6 | 0 | -1.7 | | 1.13 | |
| SUKP | S&P United Kingdom [PDS] | 1,391 | 1,374 | 1,385 | 0 | -7 | | 0.51 | |
| SUKS | S&P United Kingdom [USD] | 1,070 | 1,053 | 1,060 | 0 | -11 | | 1.02 | |
| SUMI | S&P Select Sector Capped 20% Materials | 283.3 | 279.5 | 280.8 | 0 | -2.0 | | 0.72 | |
| SUNI | MAC GLOBAL SOLAR INDEX | 99.40 | 97.47 | 97.60 | 0 | -1.35 | | 1.36 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 93.10 | 93.10 | 93.10 | 0 | 0.00 | | 0.00 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 93.10 | 93.10 | 93.10 | 0 | 0.00 | | 0.00 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 344.6 | 340.8 | 342.7 | 0 | -0.8 | | 0.24 | |
| SURI | S&P /Citigroup BMI REIT SUS Index | 311.7 | 308.9 | 310.8 | 0 | -0.4 | | 0.11 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 93.10 | 93.10 | 93.10 | 0 | 0.00 | | 0.00 | |
| SUTP | S&P Select Sector Capped 20% Technology | 162.3 | 159.2 | 159.4 | 0 | -4.0 | | 2.47 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 100.00 | 89.65 | 93.10 | 0 | -3.45 | | 3.57 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 24.190 | 4.830 | 4.830 | 0 | -67.750 | | 93.35 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 35.48 | 20.96 | 20.96 | 0 | -19.36 | | 48.02 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 37.09 | 20.96 | 22.58 | 0 | -19.35 | | 46.15 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 48.38 | 35.48 | 37.09 | 0 | -14.52 | | 28.13 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 54.83 | 48.38 | 50.00 | 0 | -8.06 | | 13.88 | |
| SVTR | Next 11 Vietnam [TotalReturn] Index | 167.3 | 165.7 | 166.1 | 0 | -1.1 | | 0.68 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 25.800 | 8.060 | 9.670 | 0 | -38.710 | | 80.01 | |
| SW0B | S&P Developed Ex-U.S.BMI [Capped] Energy | 54.42 | 53.72 | 53.75 | 0 | -0.66 | | 1.21 | |
| SW0C | S&P Developed Ex-U.S.BMI [Capped] | 68.99 | 67.67 | 68.02 | 0 | -1.00 | | 1.45 | |
| SW0D | S&P Developed Ex-U.S.BMI [Capped] | 99.63 | 97.92 | 98.24 | 0 | -1.46 | | 1.46 | |
| SW0E | S&P Developed Ex-U.S.BMI [Capped] | 110.1 | 108.0 | 108.5 | 0 | -1.6 | | 1.44 | |
| SW0F | S&P Developed Ex-U.S.BMI [Capped] | 137.6 | 135.6 | 135.8 | 0 | -1.8 | | 1.30 | |
| SW0G | S&P Developed Ex-U.S.BMI [Capped] | 154.9 | 152.4 | 152.9 | 0 | -2.0 | | 1.30 | |
| SW0H | S&P Developed Ex-U.S.BMI [Capped] | 59.53 | 58.54 | 58.95 | 0 | -0.65 | | 1.09 | |
| SW0I | S&P Developed Ex-U.S.BMI [Capped] | 126.1 | 123.6 | 123.9 | 0 | -2.9 | | 2.30 | |
| SW1A | S&P Developed Ex-U.S.BMI [Capped] | 52.48 | 51.90 | 52.17 | 0 | -0.25 | | 0.48 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 405.3 | 399.4 | 400.1 | 0 | -5.5 | | 1.37 | |
| SW1C | S&P Emerging Under USD 2 Billion | 246.3 | 243.7 | 244.0 | 0 | -2.1 | | 0.86 | |
| SW1J | S&P Developed Ex-U.S.BMI [Capped] | 73.80 | 72.68 | 73.20 | 0 | -0.77 | | 1.04 | |
| SWFI | Revenue Shares Large Cap Fund Financials | 998.0 | 982.6 | 984.4 | 0 | -10.9 | | 1.09 | |
| SWIB | SGI Wise Bottom | 2,390 | 2,355 | 2,375 | 0 | -16 | | 0.66 | |
| SWIT | SGI Wise Top | 2,700 | 2,655 | 2,680 | 0 | -20 | | 0.76 | |
| SWML | Wachovia MLP Index | 349.7 | 343.2 | 343.7 | 0 | -4.8 | | 1.39 | |
| SWSP | S&P World Commodity Index | 237.0 | 233.2 | 233.9 | 0 | -2.8 | | 1.18 | |
| SWTE | Wisdom Tree Earnings 500 Index | 361.6 | 354.5 | 355.3 | 0 | -6.3 | | 1.75 | |
| SWTM | Wisdom Tree Mid Cap Earnings Index | 449.7 | 441.6 | 442.9 | 0 | -5.6 | | 1.26 | |
| SWTS | Wisdom Tree Small Cap Earnings Index | 418.3 | 409.8 | 410.8 | 0 | -6.0 | | 1.44 | |
| SWTT | Wisdom Tree Earnings Index | 371.6 | 364.5 | 365.3 | 0 | -6.3 | | 1.70 | |
| SWUB | SGI Wise US Bottom | 2,050 | 2,013 | 2,019 | 0 | -31 | | 1.52 | |
| SWUL | SGI Wise US Long/Short [NEWVA] | 934.4 | 925.9 | 928.4 | 0 | 2.6 | | 0.28 | |
| SWUT | SGI WISE US Top | 2,575 | 2,526 | 2,532 | 0 | -37 | | 1.44 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 759.4 | 751.4 | 755.5 | 0 | -1.8 | | 0.24 | |
| SYFD | S&P Con Discret Stocks Above 5-Day | 53.84 | 9.23 | 12.30 | 0 | -23.08 | | 65.23 | |
| SYFI | S&P Con Discret Stocks Above 50-Day | 27.69 | 13.84 | 15.38 | 0 | -7.69 | | 33.33 | |
| SYOF | S&P Con Discret Stocks Above 150-Day | 24.61 | 12.30 | 12.30 | 0 | -9.23 | | 42.87 | |
| SYOH | S&P Con Discret Stocks Above 100-Day | 20.00 | 16.92 | 16.92 | 0 | -3.08 | | 15.40 | |
| SYTH | S&P Con Discret Stocks Above 200-Day | 21.53 | 21.53 | 21.53 | 0 | 0.00 | | 0.00 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,034 | 1,009 | 1,013 | 0 | -21 | | 1.99 | |
| SYTW | S&P Con Discret Stocks Above 20-Day | 24.610 | 7.690 | 9.230 | 0 | -15.380 | | 62.49 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 2,643 | 2,571 | 2,579 | 0 | -64 | | 2.44 | |