Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average82.1751.4857.420-27.7232.56 
S1FIS&P 100 Stocks Above 50-Day Average6.9304.9505.9400-0.99014.29 
S1OFS&P 100 Stocks Above 150-Day Average7.9205.9405.9400-1.98025.00 
S1OHS&P 100 Stocks Above 100-Day Average8.9108.9108.91000.0000.00 
S1THS&P 100 Stocks Above 200-Day Average13.8610.8911.880-0.997.69 
S1TRS&P 500 Automobiles & Components [TR]134.8125.9127.40-3.02.27 
S1TWS&P 100 Stocks Above 20-Day Average63.3632.6735.640-9.9021.74 
S2TRS&P 500 Banks [TR]467.2441.7446.90-18.84.04 
S3TRS&P 500 Capital Goods [TR]906.5885.9889.20-9.41.04 
S4FDS&P 400 Stocks Above 5-Day Average66.7539.7553.500-17.0024.11 
S4FIS&P 400 Stocks Above 50-Day Average6.2504.0005.2500-1.00016.00 
S4OFS&P 400 Stocks Above 150-Day Average6.5004.5004.7500-0.75013.64 
S4OHS&P 400 Stocks Above 100-Day Average8.2506.5007.2500-0.2503.33 
S4THS&P 400 Stocks Above 200-Day Average8.7507.5008.0000-0.5005.88 
S4TRS&P 500 -Commercial & Professional449.6434.8435.20-14.23.16 
S4TWS&P 400 Stocks Above 20-Day Average39.2527.0035.2503.5011.02 
S5FDS&P 500 Stocks Above 5-Day Average71.0843.5647.920-29.7038.26 
S5FIS&P 500 Stocks Above 50-Day Average5.5403.7604.1500-0.80016.16 
S5OFS&P 500 Stocks Above 150-Day Average6.7305.1405.3400-1.78025.00 
S5OHS&P 500 Stocks Above 100-Day Average8.1106.7307.1200-1.19014.32 
S5THS&P 500 Stocks Above 200-Day Average10.2908.3108.7100-1.19012.02 
S5TRS&P 500 Consumer Durables & Apparel [TR]414.9397.5398.10-16.84.04 
S5TWS&P 500 Stocks Above 20-Day Average46.1326.9328.910-10.4926.62 
S6CDS&P SmallCap600 Capped Consumer339.8327.0331.70-1.40.42 
S6CSS&P SmallCap600 Capped Consumer Staples1,5511,5221,5510181.16 
S6EPS&P SmallCap600 Capped Energy80.5075.9978.5702.583.40 
S6FDS&P 600 Stocks Above 5-Day Average63.5040.8355.500-5.168.51 
S6FIS&P 600 Stocks Above 50-Day Average6.6604.8306.33000.67011.84 
S6FPS&P SmallCap600 Capped Financials675.6653.0669.80-2.60.38 
S6HCS&P SmallCap600 Capped HealthCare2,5112,4402,4900220.89 
S6IPS&P SmallCap600 Capped Industrials802.1781.4794.802.70.35 
S6MPS&P SmallCap600 Capped Materials315.5306.2312.300.90.28 
S6OFS&P 600 Stocks Above 150-Day Average6.0005.0006.00000.5009.09 
S6OHS&P 600 Stocks Above 100-Day Average7.8306.5007.83000.83011.86 
S6THS&P 600 Stocks Above 200-Day Average8.3307.0007.66000.1602.13 
S6TPS&P SmallCap600 Capped Information629.3610.9620.90-2.80.45 
S6TRS&P 500 Consumer Services [TR]1,2981,2531,2550-201.59 
S6TWS&P 600 Stocks Above 20-Day Average38.8328.3335.8304.5014.36 
S6UPS&P SmallCap600 Capped Utilities &593.9570.0577.70-16.22.72 
S7TRS&P 500 Diversified Financials [TR]885.2861.5865.10-16.51.88 
S8TRS&P 500 Energy [TR]433.1411.4419.506.71.63 
S9TRS&P 500 Food & Staples Retailing [TR]669.9654.0655.20-7.91.18 
SAABS&P Asia Infrastructure Index1,5471,5141,5450251.62 
SACCAlpha Shares China Small Cap Index2,8742,8032,8690662.36 
SACNAlpha Shares China Technology Index228.8223.4227.105.52.48 
SAERS&P GSCI Agriculture Capped Component62.6461.6862.3900.190.31 
SAIES&P Africa 40 Index [EURO]124.4119.8121.701.51.21 
SAIUS&P Africa 40 Index105.2101.5103.101.11.12 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]121.3117.7121.103.32.83 
SAJTMSCI WISE ASIA Ex-Japan Top88.6285.9888.4202.442.84 
SANAS&P Agribusiness North America3,4573,1523,45302738.59 
SANCS&P Agribusiness North America CAD3,5183,1973,51803059.51 
SAPES&P Asia Property 40 Index3,3963,3093,3900421.24 
SAPTS&P GSCI All Metals Capped Commodity94.2893.0993.8300.570.61 
SAPUS&P Asia Property 40 Index [EURO]3,0072,9133,0020521.77 
SAQAS&P Global Water Index3,8043,7043,7420-401.07 
SAQES&P Global Water Index [EURO]3,0622,9843,0060-300.98 
SAUES&P GSCI Agriculture Capped Component139.5137.4138.900.40.30 
SBAIS&P Brazil ADR Index61.3558.9759.720-0.791.31 
SBERS&P GSCI Biofuel Index Excess Return38.4837.7137.980-0.370.96 
SBESBLO M Emerging Shariah Index [NetTR]1,1441,1181,1420242.14 
SBFDS&P Materials Stocks Above 5-Day Average85.7150.0053.570-17.8524.99 
SBFIS&P Materials Stocks Above 50-Day3.57000.01000.01000-3.560099.72 
SBIXS&P 500 Banks non-TR233.1220.4223.0281,794,000-9.44.04 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,3812,3142,3240-341.45 
SBOFS&P Materials Stocks Above 150-Day3.5703.5703.57000.0000.00 
SBOHS&P Materials Stocks Above 100-Day3.5703.5703.57000.0000.00 
SBSES&P BRIC Shariah Index [EURO]2,0151,9591,9960391.97 
SBSUS&P BRIC Shariah Index1,6631,6211,6520301.88 
SBTHS&P Materials Stocks Above 200-Day3.5703.5703.57000.0000.00 
SBTRS&P GSCI Biofuel Index Total Return42.6041.7542.050-0.410.97 
SBTWS&P Materials Stocks Above 20-Day60.7125.0025.000-21.4246.14 
SBUPS&P Food & Beverage Select Industry4,5754,4684,5100110.24 
SCBRS&P BMI Russia [Capped] [USDollar]38.6836.5638.4101.835.00 
SCIICAT China Infrastructure [TR]57.1355.5557.1301.572.83 
SCIRS&P GSCI North American Copper Index171.2164.2169.705.53.36 
SCISS&P GSCI North American Copper Index165.7158.9164.205.33.36 
SCITS&P GSCI North American Copper Index309.3296.7306.7010.03.36 
SCPCS&P Custom/Polaris China Play Index2,0522,0182,027090.45 
SCRCS&P /CITIC China 30 Index3,6933,6053,6760711.98 
SCREAlpha Shares China Real Estate Index4,6344,4914,63301413.15 
SCSCS&P /CITIC 300 Index3,2513,2143,2250110.35 
SCSES&P /CITIC 50 Index3,3093,2693,275000.00 
SCUTS&P/CITIC 300 - Utilities [Sector]1,3551,3401,349090.66 
SCWICAT China Water [TR]177.9174.7177.803.21.81 
SCWPS&P Developed Ex-U.S.Property [USDollar]245.8238.9245.605.02.06 
SCYES&P Chinese Renminbi Price Return Index109.7109.4109.50-0.10.05 
SCYIS&P Chinese Renminbi Total Return132.6132.3132.40-0.10.05 
SDDEWisdom Tree Domestic Dividends Index ex414.5403.6407.30-5.71.39 
SDEWS&P 400 Midcap Equal Weighted Index1,0771,0451,0620-100.89 
SDIPS&P DCFI Index Excess Return120.5119.0119.20-1.31.10 
SDISS&P DCFIIndex134.4132.7133.00-1.51.10 
SDITS&P DCFI Index Total Return149.6147.7148.00-1.71.10 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,2461,2271,2330-20.13 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,5381,5161,5220-20.14 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,2801,2431,2470-191.51 
SDTSS&P Diversified Trends Indicator1,0271,0201,0200-50.49 
SDTTS&P Diversified Trends Total Return1,2551,2471,2480-60.48 
SEANS&P Southeast Asia 40 Index [NetTR]603.5586.6603.5016.92.88 
SEBIS-Network Emerging Infrastructure1,6101,5631,6010382.40 
SECAS&P GSCI Enhanced Commodity Index150.6147.2148.200.80.57 
SECBS&P GSCI Enhanced Commodity Index Excess143.8140.6141.500.80.57 
SECCS&P GSCI Enhanced Commodity Index Total259.9254.1255.801.40.57 
SEFDS&P Energies Stocks Above 5-Day Average71.4225.0053.57025.0087.50 
SEFIS&P Energies Stocks Above 50-Day Average3.5703.5703.57000.0000.00 
SEIBS-Network Emerging Infrastructure1,9891,9241,9730472.41 
SEIES&P Global Eco Index [EURO]228.1221.6223.10-3.21.43 
SEITS&P Global REIT [AUD]152.8147.4149.90-0.50.30 
SEIUS&P Global Eco Index212.8206.9208.80-3.21.52 
SEMTBrics Nifty 50 Emerging Market Tradable1,2131,1781,2050262.22 
SEOFS&P Energies Stocks Above 150-Day3.5703.5703.57000.0000.00 
SEOHS&P Energies Stocks Above 100-Day3.5700.0103.57000.0000.00 
SETHS&P Energies Stocks Above 200-Day0.01000.01000.010000.00000.00 
SETWS&P Energies Stocks Above 20-Day Average21.427.1410.7103.5750.00 
SEXRS&P C.S. Wa-Seattle Home Price Index256.1256.1256.102.30.91 
SFFDS&P Financials Stocks Above 5-Day69.6930.3034.840-54.5561.02 
SFFIS&P Financials Stocks Above 50-Day3.0301.5101.5100-1.52050.17 
SFOFS&P Financials Stocks Above 150-Day3.0301.5101.5100-1.52050.17 
SFOHS&P Financials Stocks Above 100-Day3.0301.5101.5100-1.52050.17 
SFTHS&P Financials Stocks Above 200-Day1.5101.5101.51000.0000.00 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,5291,5001,5160-30.20 
SFTWS&P Financials Stocks Above 20-Day36.3618.1818.180-9.0933.33 
SFXRS&P C.S. Ca-San Francisco Home Price265.5265.5265.50-0.60.22 
SG0AS&P GSCI Agriculture & Live Stock Index240.8236.6240.001.40.58 
SG0BS&P GSCI Agriculture & Live Stock Index54.0653.1153.8900.320.60 
SG0CS&P GSCI Agriculture & Live Stock Index591.1580.7589.203.40.58 
SG0DS&P GSCI Agriculture Index Excess Return28.9928.5728.830-0.030.10 
SG0ES&P GSCI Agriculture Index Total Return317.0312.5315.30-0.30.08 
SG0FS&P GSCI All Cattle Index323.1306.9322.409.12.91 
SG0GS&P GSCI All Cattle Index Excess Return293.4278.6292.708.32.91 
SG0HS&P GSCI All Cattle Index Total Return3,2083,0473,2010912.91 
SG0IS&P GSCI All Crude Index135.5125.4127.401.20.93 
SG1AS&P GSCI All Crude Index Total Return307.6284.8289.302.70.93 
SG1BS&P GSCI All Wheat Index365.9358.2362.401.00.27 
SG1CS&P GSCI All Wheat Index Excess Return8.3108.1308.23000.0200.24 
SG1DS&P GSCI All Wheat Index Total Return90.9389.0290.0700.250.28 
SG1ES&P GSCI Aluminum Index97.0295.1196.270-0.340.35 
SG1FS&P GSCI Aluminum Index Excess Return19.9819.5919.830-0.070.35 
SG1GS&P GSCI Aluminum Index Total Return42.6641.8242.330-0.140.33 
SG1HS&P GSCI Soybean Oil Index133.0130.7132.300.70.52 
SG1IS&P GSCI Soybean Oil Index Excess Return54.9053.9554.6200.290.53 
SG1JS&P GSCI All Crude Index Excess Return108.1100.1101.700.90.92 
SG2AS&P GSCI Brent Crude Index237.4221.7224.30-0.60.27 
SG2BS&P GSCI Brent Crude Index Excess Return172.5161.1163.00-0.40.26 
SG2CS&P GSCI Brent Crude Index Total Return253.8236.8239.60-0.60.27 
SG2DS&P GSCI Cocoa Index89.0487.4788.330-0.630.71 
SG2ES&P GSCI Cocoa Index Excess Return7.7407.6007.6700-0.0600.78 
SG2FS&P GSCI Cocoa Index Total Return27.9127.4127.690-0.190.68 
SG2GS&P GSCI Coffee Index Co Index92.7289.6892.0600.190.21 
SG2HS&P GSCI Coffee Index Excess Return7.5207.2707.46000.0100.13 
SG2IS&P GSCI Coffee Index Total Return38.2236.9637.9500.080.21 
SG2JS&P GSCI Soybean Oil Index Total Return67.2266.0666.8700.340.51 
SG3AS&P GSCI Copper Index Excess Return425.9408.7424.2015.53.80 
SG3BS&P GSCI Copper Index Total Return3,0722,9493,06101123.80 
SG3CS&P GSCI Corn Index282.8275.3281.30-0.40.15 
SG3DS&P GSCI Corn Index Excess Return5.2305.1005.21000.0000.00 
SG3ES&P GSCI Corn Index Total Return57.3455.7957.000-0.090.16 
SG3FS&P GSCI Cotton Index73.6070.3872.7500.610.85 
SG3GS&P GSCI Cotton Index Excess Return28.9327.6728.6000.250.88 
SG3HS&P GSCI Cotton Index Total Return208.7199.6206.301.70.85 
SG3IS&P GSCI Crude Oil Index119.8109.9112.202.11.94 
SG3JS&P GSCI Copper Index352.0337.8350.6012.83.80 
SG4AS&P GSCI Crude Oil Index Total Return182.7167.7171.203.31.94 
SG4BS&P GSCI Energy and Metals Index167.0160.6161.300.40.23 
SG4CS&P GSCI Energy and Metals Index Excess48.3446.4846.6900.110.24 
SG4DS&P GSCI Energy and Metals Index Total87.5184.1584.5300.200.24 
SG4ES&P GSCI Energy Index Excess Return52.0348.8349.2000.150.31 
SG4FS&P GSCI Energy Index Total Return204.8192.2193.700.60.31 
SG4GS&P GSCI Feeder Cattle Index146.4138.5145.202.41.65 
SG4HS&P GSCI Feeder Cattle Index Excess93.1488.0992.3501.501.65 
SG4IS&P GSCI Feeder Cattle Index Total118.8112.3117.801.91.65 
SG4JS&P GSCI Crude Oil Index Excess Return64.1958.9360.1701.151.95 
SG5AS&P GSCI Gas Oil Index Excess Return190.2178.8183.704.82.70 
SG5BS&P GSCI Gas Oil Index Total Return279.6262.9270.007.12.70 
SG5CS&P GSCI Gold Index956.7928.4929.60-27.12.84 
SG5DS&P GSCI Gold Index Excess Return125.5121.8121.90-3.62.83 
SG5ES&P GSCI Gold Index Total Return858.0832.6833.70-24.32.84 
SG5FS&P GSCI Grains Index330.4325.1329.000.50.16 
SG5GS&P GSCI Grains Index Excess Return18.8518.5518.7700.030.16 
SG5HS&P GSCI Grains Index Total Return206.2202.9205.300.30.16 
SG5IS&P GSCI Heating Oil Index127.2121.4121.60-1.71.36 
SG5JS&P GSCI Gas Oil Index283.3266.4273.507.22.70 
SG6AS&P GSCI Heating Oil Index Total Return448.6428.3429.00-5.91.36 
SG6BS&P GSCI Industrial Metals Index Excess139.6136.7139.202.51.84 
SG6CS&P GSCI Industrial Metals Index Total1,0089861,0050181.84 
SG6DS&P GSCI Kansas Wheat Index152.6148.1151.301.91.28 
SG6ES&P GSCI Kansas Wheat Index Excess13.6813.2813.5700.171.27 
SG6FS&P GSCI Kansas Wheat Index Total Return20.1219.5419.9600.251.27 
SG6GS&P GSCI Lead Index262.8255.4261.405.82.27 
SG6HS&P GSCI Lead Index Excess Return158.1153.7157.303.52.28 
SG6IS&P GSCI Lead Index Total Return286.5278.2284.806.32.27 
SG6JS&P GSCI Heating Oil Index Excess Return114.0108.8109.00-1.51.36 
SG7AS&P GSCI Lean Hogs Index Excess Return8.7208.4108.56000.0800.94 
SG7BS&P GSCI Lean Hogs Index Total Return66.1963.9164.9800.590.92 
SG7CS&P GSCI Light Energy Index [CPW4]289.7285.7287.801.10.38 
SG7DS&P GSCI Light Energy Index [CPW4]138.2136.3137.300.50.38 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,5101,4891,500060.37 
SG7FS&P GSCI Live Cattle Index314.2298.1314.2010.23.37 
SG7GS&P GSCI Live Cattle Index Excess Return272.4258.4272.408.93.37 
SG7HS&P GSCI Live Cattle Index Total Return2,9792,8252,9790973.37 
SG7IS&P GSCI Livestock Index Excess Return122.3117.0121.502.72.31 
SG7JS&P GSCI Lean Hogs Index90.1586.9988.4600.810.92 
SG8AS&P GSCI Natural Gas Index81.0476.5976.780-2.342.96 
SG8BS&P GSCI Natural Gas Index Excess Return5.3805.0805.1000-0.1502.86 
SG8CS&P GSCI Natural Gas Index Total Return10.1909.6309.6500-0.2902.92 
SG8DS&P GSCI Nickel Index184.3180.0184.102.71.47 
SG8ES&P GSCI Nickel Index Excess Return148.5145.0148.302.21.47 
SG8FS&P GSCI Nickel Index Total Return289.6282.8289.204.21.47 
SG8GS&P GSCI Non-Energy Index Excess Return133.8132.3133.600.50.38 
SG8HS&P GSCI Non-Energy Index299.2295.8298.601.20.39 
SG8IS&P GSCI Non-Energy Index Total Return1,4631,4461,460060.39 
SG8JS&P GSCI Livestock Index Total Return1,3371,2801,3280302.31 
SG9AS&P GSCI Non-Livestock Index Excess33.1132.1932.3100.040.12 
SG9BS&P GSCI Non-Livestock Index Total56.6755.1055.3200.080.14 
SG9CS&P GSCI Non-Natural Gas Index264.6258.2259.801.20.46 
SG9DS&P GSCI Non-Natural Gas Index Excess218.0212.7214.001.00.46 
SG9ES&P GSCI Non-Natural Gas Index Total2,3632,3052,3190110.46 
SG9FS&P GSCI Non-Precious Index104.9102.1102.800.70.66 
SG9GS&P GSCI Non-Precious Index Excess44.1942.9843.2800.280.65 
SG9HS&P GSCI Non-Precious Index Total Return385.7375.2377.802.50.65 
SG9IS&P GSCI Petroleumex-Gas Oil Index88.4482.4783.2900.240.29 
SG9JS&P GSCI Non-Livestock Index124.4120.9121.400.20.14 
SGAAS&P Global Agribusiness Composite Index1,2801,2641,277070.56 
SGABS&P Global Agribusiness Composite Index1,3901,3721,382090.64 
SGACS&P Global Agribusiness Equity Index3,5273,4623,4910180.53 
SGADS&P Global Agribusiness Equity Index3,8253,7523,7800230.62 
SGCCS&P GSCI Capped Commodity 35/20 Index150.7147.0147.800.50.35 
SGCRS&P GSCI All Metals Capped Index Excess119.5117.7118.500.10.09 
SGDOS&P Global Dividend Opportunities Index125.6123.4125.101.31.07 
SGIAS&P North American Natural Resources107.5102.6104.802.22.14 
SGIBS&P North American Technology Sector887.7858.1862.80-12.71.45 
SGIDS&P North American Technology Software897.4862.1869.00-17.72.00 
SGIFS&P North American Technology Multimedia187.7181.6183.20-4.02.15 
SGIRS&P GSCI All Metals Index Excess Return110.6109.0109.700.10.09 
SGJS&P GSCI Energy86.7881.4482.0600.250.31 
SGKS&P GSCI Agriculture275.6271.7274.10-0.20.08 
SGLNSGI Global Security Index [EURO] [TR]269.1262.4264.00-0.10.02 
SGMAS&P GSCI All Metals Index174.7172.2173.300.20.09 
SGMESGI Global Momentum [NetTR] [EURO]1,2631,2221,2620393.22 
SGMUSGI Global Momentum [NetTR] [NEWVA]945.0914.2941.3024.72.69 
SGONS&P Global Dividend Opportunities Index365.4359.0363.903.91.07 
SGPS&P GSCI Precious Metals2,0782,0212,0230-552.62 
SGPAS&P GSCI All Metals Capped Index196.3193.4194.600.20.09 
SGPGS&P GSCI Agriculture Capped Index129.8128.0129.00-0.30.22 
SGPPS&P GSCI Capped Commodity 35/20 Index39.8238.8339.0500.140.36 
SGPRS&P GSCI Agriculture Capped Index Total40.4839.9140.240-0.090.22 
SGPTS&P GSCI Capped Commodity 35/20 Index72.1470.3570.7400.250.35 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total428.3399.4403.301.20.29 
SGQBS&P GSCI Petroleum Index92.2986.4387.1800.500.58 
SGQCS&P GSCI Petroleum Index Excess Return119.5112.0112.900.70.59 
SGQDS&P GSCI Petroleum Index Total Return470.5440.6444.402.60.59 
SGQES&P GSCI Precious Metals Index Excess199.7194.2194.40-5.22.62 
SGQFS&P GSCI Precious Metals Index Total1,8761,8241,8260-492.62 
SGQGS&P GSCI Reduced Energy Index [CPW2]278.8273.8275.501.00.37 
SGQHS&P GSCI Reduced Energy Index [CPW2]139.6137.1137.900.50.36 
SGQIS&P GSCI Reduced Energy Index [CPW2]1,5261,4981,508050.37 
SGQJS&P GSCI Petroleumex GasOil Index Excess108.8101.5102.500.30.29 
SGRCS&P GSCI All Metals Capped Commodity110.5109.1110.000.70.61 
SGRES&P GSCI All Metals Capped Commodity84.3983.3384.0000.510.61 
SGRGS&P GSCI Agriculture Capped Index Excess22.3922.0822.260-0.050.22 
SGRMCohen & Steers Global Realty Majors127.3123.0125.20-1.51.17 
SGRTS&P GSCI Agriculture Capped Component69.9768.9169.6900.200.29 
SGSAS&P GSCI Silver Index704.3686.3691.201.20.17 
SGSBS&P GSCI Silver Index Excess Return51.1049.7750.1300.090.18 
SGSCS&P GSCI Silver Index Total Return480.2467.7471.000.80.17 
SGSDS&P GSCI Soybeans Index352.4347.7351.801.50.43 
SGSES&P GSCI Excess Return139.4136.0136.700.50.35 
SGSFS&P GSCI Soybeans Index Excess Return304.7300.6304.101.30.43 
SGSGS&P GSCI Soybeans Index Total Return3,3333,2883,3270140.43 
SGSHS&P GSCI Sugar Index113.5109.5109.70-3.32.89 
SGSJS&P GSCI Sugar Index Excess Return7.2907.0407.0500-0.2102.89 
SGSKS&P GSCI Sugar Index Total Return68.5966.1766.300-1.972.89 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]136.5134.9136.000.50.38 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,4921,4741,487060.38 
SGSOS&P GSCI Unleaded Gasoline Index139.6125.4125.90-5.13.91 
SGSPS&P GSCI Unleaded Gasoline Index Excess366.3329.0330.30-13.43.91 
SGSQS&P GSCI Unleaded Gasoline Index Total982.2882.7885.70-36.03.91 
SGSRS&P GSCI Wheat Index390.3382.9385.90-0.50.13 
SGSSS&P GSCI Wheat Index Excess Return7.3707.2307.2900-0.0100.14 
SGSTS&P GSCI Wheat Index Total Return80.7079.1979.820-0.110.14 
SGSUS&P GSCI Zinc Index151.1146.7149.802.51.72 
SGSVS&P GSCI Zinc Index Excess Return47.8846.4547.4600.811.74 
SGSWS&P GSCI Zinc Index Total Return102.299.2101.301.71.73 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]294.0290.6293.001.10.38 
SGTS&P GSCI Total Return1,5241,4861,494050.35 
SGTRS&P GSCI All Metals Capped Index Total215.9212.8214.100.20.09 
SGVCASINO GAMING224.6215.0223.105.02.31 
SGWTS&P GSCI Select Equal Weight Index Tr119.3117.6118.400.50.44 
SGXS&P GSCI FPI Index260.6254.2255.500.90.35 
SGYS&P GSCI Industrial Metals268.7263.0267.904.81.84 
SHTRS&P 500 HealthCare Equipment & Services1,4131,3821,3950-90.63 
SIDOS&P International Dividend Opportunities1,7161,6721,7150402.39 
SIFDS&P Industrials Stocks Above 5-Day67.1442.8542.850-37.1546.44 
SIFIS&P Industrials Stocks Above 50-Day2.85000.01000.01000-1.410099.30 
SIIPS&P DFFI Index Excess Return99.6599.0699.090-0.240.24 
SIISS&P DFFI Index104.6103.9104.00-0.30.24 
SIITS&P DFFI Index Total Return123.7123.0123.10-0.30.24 
SIOFS&P Industrials Stocks Above 150-Day2.8501.4201.42000.0000.00 
SIOHS&P Industrials Stocks Above 100-Day2.8501.4202.85001.430100.70 
SIPRBrics Nifty 50 Emerging Market Tradable957.1929.5950.4020.62.22 
SIRIS&P Indian Rupee Total Return173.2172.7172.901.10.63 
SIRPCohen & Steers International Realty102.2100.2102.101.21.19 
SITHS&P Industrials Stocks Above 200-Day2.8501.4202.85000.0000.00 
SITRS&P 500 Insurance [TR]492.5473.0475.80-16.73.38 
SITWS&P Industrials Stocks Above 20-Day50.0030.0030.000-4.2812.49 
SIUTS&P 500 2x Inverse Daily Index18.8417.8818.6600.583.21 
SJPAS&P Japan 5001,3171,2801,2820-302.31 
SJPBS&P Japan Mid Cap 1001,4891,4401,4420-422.83 
SJPCS&P Japan Small Cap 250 Index2,4482,3672,3780-562.28 
SJPDS&P TOPIX YEN1,1951,1611,1630-272.24 
SJRIS&P Japan Regional Index-Tokai2,2342,1542,1580-793.52 
SJTRS&P 500 Semiconductors & Semiconductor1,5481,4751,4890-362.38 
SKFDS&P Info Tech Stocks Above 5-Day Average78.8738.0240.840-40.8550.01 
SKFIS&P Info Tech Stocks Above 50-Day5.6302.8102.8100-1.41033.41 
SKOFS&P Info Tech Stocks Above 150-Day9.8505.6307.0400-2.81028.53 
SKOHS&P Info Tech Stocks Above 100-Day14.0811.2612.670-1.4110.01 
SKTHS&P Info Tech Stocks Above 200-Day21.1214.0815.490-4.2221.41 
SKTRS&P 500 Materials [TR]507.6493.6495.30-6.91.38 
SKTWS&P Info Tech Stocks Above 20-Day64.7835.2139.430-15.4928.20 
SLACS&P LAC40 [US$] [EURO] [NetTR]3,4903,3733,3950250.75 
SLCNS&P US Carbon Efficient Index U.S.238.3231.9233.10-4.11.71 
SLCTS&P U.S. Carbon Efficient Index [TR]329.5320.7322.30-5.61.70 
SLCUS&P U.S. Carbon Efficient Index [NetTR]298.9291.0292.40-5.11.70 
SLEES&P GSCI Light Energy EUR Index92.3190.8891.8000.820.90 
SLERS&P GSCI Light Energy EUR Index ER44.1743.4843.9200.390.90 
SLEWS&P 600 Smallcap Equal Weighted Index744.8724.1738.202.30.31 
SLFDS&P Communication Stocks Above 5-Day92.3053.8457.690-19.2325.00 
SLFIS&P Communication Stocks Above 50-Day11.537.6911.5303.8449.93 
SLOFS&P Communication Stocks Above 150-Day15.3811.5311.5300.000.00 
SLOHS&P Communication Stocks Above 100-Day11.5311.5311.5300.000.00 
SLPEGlobal Listed Private Equity Index843.5820.4825.604.00.49 
SLPXCushing 30 MLP Index USD Price Return81.3474.5681.2808.0510.99 
SLRTS&P GSCI Light Energy EUR Index TR49.3448.5749.0700.440.90 
SLTHS&P Communication Stocks Above 200-Day19.2311.5315.3800.000.00 
SLTWS&P Communication Stocks Above 20-Day46.1526.9226.920-3.8412.48 
SLUNS&P 500 2x Leverage Daily Index6,0395,7215,7820-1903.19 
SLUTS&P 500 Gold Hedged Index11,04510,53510,5750-4704.26 
SLVSilver Index14.2513.9814.10612-0.030.23 
SMLS&P Small Caps 600 Index691.2672.0684.8665,155,600-0.50.07 
SMPRGoldman Sachs BRICs Nifty 50 Emerging955.9928.8950.0021.32.29 
SMRWRevenue Shares MidCap Fund4,7044,5644,6210-460.98 
SMSSMorgan Stanley Smart Money Equity Index6,1565,9255,9460-2103.41 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,2051,1711,1970272.29 
SMTRS&P GSCI All Metals Index Total Return199.9197.1198.300.20.09 
SNACAlpha Shares China All Cap Index275.1268.1274.306.12.29 
SNCHNext 11 Core 8 Index106.5103.3105.702.82.68 
SNCTNext 11 Core 8 Index [TR]140.3135.7139.303.62.68 
SNERS&P GSCI Non-Energy EUR IndexER61.5860.8161.4500.550.90 
SNNES&P Global Infrastructure Index [EURO]2,8622,8202,8300-100.35 
SNNTS&P Global Infrastructure Index [NetTR]3,5573,5013,5220-160.45 
SNRES&P Global Natural Resources Index1,5681,5091,5500332.15 
SNRTS&P GSCI Non-Energy EUR Index TR68.7967.9368.6500.620.91 
SNRUS&P Global Natural Resources Index1,7151,6521,6960342.05 
SNTENext 11 Core 5 Index [TR]149.0143.9147.904.02.79 
SNUIS&P GSCI Non-Energy EUR Index114.8113.4114.601.00.91 
SNXRS&P C.S. Ca-San Diego Home Price Index264.0264.0264.001.50.56 
SOBCSGI-Orbeo Carbon Credit Index28.4527.1527.8300.682.50 
SOCCSGI-Orbeo Carbon Credit Index31.2029.8730.4900.591.97 
SP500S&P 5002,6412,5712,5853,974,554,000-421.60 
SPAASGI Pan Africa Index [NetTR] Panri52.4550.9351.5500.420.82 
SPABSGI Pan Africa Index [EURO] [NetTR]75.5673.5074.1000.670.91 
SPACSGI Pan Africa Index40.9939.7940.2800.330.83 
SPADS&P GSCI Palladium Index1,5101,3811,4700684.88 
SPEES&P Listed Private Equity Index [EURO]120.9117.3118.10-0.80.66 
SPERS&P GSCI Palladium Index Excess Return1,6131,4761,5700734.88 
SPEYS&P Listed Private Equity Index111.0108.2109.00-0.80.76 
SPFDS&P Con Staples Stocks Above 5-Day87.8778.7878.780-12.1213.33 
SPFIS&P Con Staples Stocks Above 50-Day21.2112.1212.120-6.0633.33 
SPINS&P GSCI Platinum Index195.9190.4194.001.60.84 
SPIRS&P GSCI Platinum Index Excess Return152.1147.9150.701.30.84 
SPLRS&P GSCI Platinum Index Total Return548.4533.0543.104.50.84 
SPOFS&P Con Staples Stocks Above 150-Day18.1812.1212.120-3.0320.00 
SPOHS&P Con Staples Stocks Above 100-Day18.1812.1212.120-3.0320.00 
SPPRS&P International Preferred Stock Index593.4566.3586.8018.03.17 
SPRLSGI Premium List [NetTR]110.9107.6110.803.22.98 
SPRTS&P GSCI Palladium Index Total Return2,9152,6672,83801324.88 
SPTHS&P Con Staples Stocks Above 200-Day24.2415.1518.1800.000.00 
SPTWS&P Con Staples Stocks Above 20-Day54.5430.3033.330-15.1531.25 
SPUSS&P Global Ex-U.S. Property [US Dollar]161.0156.7160.903.32.07 
SPXS&P 500 INDEX2,6412,5712,5850-421.60 
SPXTS&P 500 [TR]5,3845,2425,2690-851.59 
SQTRS&P 500 Software & Services [TR]2,5592,4642,4710-572.25 
SRERS&P Indian Rupee Price Return Index135.3134.9135.100.80.63 
SRFFSGI Fed Funds Index107.5107.5107.500.00.00 
SRFIS&P 500 Financials [Sector]356.7343.5346.0470,935,700-10.72.99 
SRICS&P BRIC 40 Index [NetTR]3,6623,5763,6400631.76 
SRIES&P BRIC 40 Index [EURO] [NetTR]4,1494,0424,1110751.86 
SRMPCohen & Steers US Realty Majors1,7301,6361,6820-472.74 
SRPRS&P Global REIT [USD]143.0138.1141.40-0.60.44 
SRTRS&P 500 Real Estate [TR]419.5396.3405.90-13.43.20 
SRWIRevenue Shares Large Cap Fund6,7256,5546,5830-1051.57 
SS1ES&P 500 EQUAL WEIGHTED Materials2,1952,1362,1460-180.85 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]748.0712.2725.7013.51.90 
SS2ES&P 500 EQUAL WEIGHTED Consumer2,4462,3632,3700-562.32 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,1443,0683,0800-371.20 
SS3ES&P 500 EQUAL WEIGHTED HealthCare11,83611,59611,6930-600.51 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,4624,3614,3790-601.35 
SS4ES&P 500 EQUAL WEIGHTED Information9,9969,6529,6960-2372.38 
SS4JS&P 500 EQUAL WEIGHTED Financials2,8892,7702,7910-983.40 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,4671,4021,4060-614.17 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication844.3822.4826.70-7.00.83 
SSAES&P Southeast Asia 40 Index [EURO]345.2335.2345.0011.73.52 
SSAIS&P Southeast Asia 40 Index [EURO]562.6546.3562.2019.13.52 
SSAUS&P Southeast Asia 40 Index370.3361.3370.3010.42.88 
SSAXS&P Asia504,3114,2244,3040791.86 
SSBES&P BRIC 40 Index [EURO]2,7362,6652,7110501.86 
SSBRS&P BRIC 40 Index2,4152,3592,4010421.76 
SSCAS&P Asia Pacific Emerging BMI [USDollar]254.6249.1254.105.01.99 
SSCBS&P Mid-East and Africa BMI [USDollar]172.7168.3172.203.52.08 
SSCES&P /Citigroup BMI EPAC Index239.0234.8238.601.20.52 
SSCHS&P China BMI [USDollar]531.4520.2529.809.51.82 
SSCKS&P EM BMI [USDollar]221.8216.7220.703.91.80 
SSCLS&P Latin America BMI [USDollar]167.5161.6162.60-1.60.98 
SSCMSchwab 1000 Index8,7648,5308,5800-1381.59 
SSCPS&P /Citigroup BMI Asia Pacific Index166.1161.9163.40-1.30.80 
SSCQS&P European Emerging BMI [CAPPED]343.8329.5341.9012.23.69 
SSCSS&P Developed Ex US Under USD 2 Billion271.0264.5270.303.11.18 
SSCUS&P /Citigroup BMI Europe Index305.6297.6304.604.61.53 
SSCWS&P Developed Ex-U.S.BMI [USDollar]244.9240.0244.501.80.75 
SSDIS&P 500 Dividend Index0.80000.80000.800000.00000.00 
SSENSGI Global Senior [NetTR]197.2193.4194.200.20.12 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]248.8247.2248.501.00.39 
SSEWS&P GSCI Select Equal Weight Index Spot244.5241.0242.501.10.45 
SSFBSGI Double Short Bund Index27.1226.8727.0600.190.71 
SSFDS&P Real Estate Stocks Above 5-Day51.6122.5841.930-29.0340.91 
SSFIS&P Real Estate Stocks Above 50-Day9.6706.4509.67000.0000.00 
SSGCS&P GSCI Enhanced Capped Index196.9194.0195.501.10.55 
SSGDS&P GLOBAL1200-Consumer Discretionary2,9632,9212,9250-391.30 
SSGES&P GLOBAL1200-Energy [Sector]1,1481,0801,1300484.40 
SSGFS&P GLOBAL1200-Financials [Sector]1,0261,0041,0110-111.09 
SSGGSGI Global Generics Index [EURO] [NetTR]190.3179.6186.106.33.52 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,4463,3873,422000.00 
SSGIS&P GLOBAL1200-Information Technology4,8244,6734,6940-681.43 
SSGLS&P GLOBAL12002,0992,0622,0710-150.71 
SSGMS&P GLOBAL1200-Materials [Sector]2,0672,0162,042000.01 
SSGNS&P GLOBAL1200-Industrials [Sector]2,1602,1272,1390-140.65 
SSGOS&P GSCI E27 WTI Index122.9112.8115.202.21.94 
SSGPS&P GSCI Enhanced Capped Index Excess152.9150.7151.800.80.55 
SSGRS&P GSCI Enhanced Capped Index Total276.2272.2274.201.50.55 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,7312,6912,6990-260.95 
SSGTS&P GLOBAL1200-Telecommunication1,0791,0601,0650-10.11 
SSGUS&P GLOBAL1200-Utilities [Sector]1,5861,5381,5420-362.27 
SSGXS&P GSCI E27WTI Index Excess Return168.9155.0158.303.01.94 
SSGZS&P GSCI E27WTI Index Total Return305.1280.1286.005.51.94 
SSHES&P Europe 350 Shariah Index1,4731,4361,4620161.08 
SSHJS&P Japan 500 Shariah Index1,5531,5111,5160-241.53 
SSHXS&P 500 Shariah Index2,4912,4252,4360-351.42 
SSIACredit Suisse Social Awareness Index72.9471.2171.880-0.690.95 
SSIBS&P GSCI Softs Index Excess Return22.7622.2222.430-0.210.93 
SSICS&P GSCI Softs Index Total Return41.1440.1640.540-0.390.95 
SSIPS&P DFI Index Excess Return114.9114.1114.10-0.80.70 
SSISS&P DFI Index123.6122.7122.70-0.90.69 
SSITS&P DFI Index Total Return142.7141.7141.70-1.00.69 
SSLFS&P Select Frontier Index761.9734.6754.8016.62.24 
SSLSS&P Custom/BNP Paribas-SPECTRUM244.3242.7244.000.90.38 
SSNISGI Global Nanotechnology Index [NetTR]201.1196.8200.502.61.30 
SSOFS&P Real Estate Stocks Above 150-Day12.909.6712.900-3.2219.98 
SSOHS&P Real Estate Stocks Above 100-Day12.909.6712.900-3.2219.98 
SSPAS&P ADR Index1,2011,1721,182020.14 
SSPES&P EUROPE 3501,2961,2651,2910211.62 
SSPFS&P EUROPE 350 - Financials [Sector]511.0496.3503.904.80.96 
SSPIS&P EUROPE 350 - Information Technology1,8171,7601,7900120.66 
SSPLS&P 500Telecom&IT923.5889.2893.70-17.71.94 
SSPNS&P 500Energy[Sector]5,9335,7765,8090-931.57 
SSPTS&P EUROPE 350 - Telecommunication766.5745.5754.705.90.78 
SSPUS&P EURO1,2821,2421,2680141.15 
SSRFS&P Preferred Stock Index669.1661.0661.00-5.30.80 
SSRWRevenue Shares Small Cap Fund4,7454,6164,6830440.96 
SSTHS&P Real Estate Stocks Above 200-Day16.1212.9012.900-3.2219.98 
SSTUS&P 500 EQUAL WEIGHTED Utilities &428.6409.5410.70-17.94.17 
SSTWS&P Real Estate Stocks Above 20-Day25.8016.1222.580-9.6729.98 
SSUCS&P GSCI Capped Component 35/20 Index207.7204.2205.400.60.29 
SSUPS&P GSCI Capped Component 35/20 Index42.1241.4141.6500.120.29 
SSUTS&P GSCI Capped Component 35/20 Index76.1374.8475.2800.220.29 
SSWPS&P GSCI Select Equal Weight Index Er66.0065.0865.4900.290.44 
STCES&P Global Clean Energy Index [EURO]676.1656.4667.0011.21.70 
STCLS&P Global Clean Energy Index622.9606.9616.009.71.60 
STFES&P Global Timber and Forestry Index1,3451,3101,3330161.22 
STFUS&P Global Timber and Forestry Index1,2391,2081,2320151.21 
STICS&P CTI Total Return USD1,0811,0691,0710-90.84 
STIFS&P Global Infrastructure Index [EURO]1,5981,5751,5800-60.35 
STILSGI Smart WTI Long Invest Index [NEWVA]511.4479.2485.205.81.20 
STIRS&P Global Infrastructure Index1,9861,9551,9670-90.45 
STISS&P Commodity Trends Indicator890.4880.5882.20-7.50.84 
STMPTortoise MLP Index99.8792.6499.8707.237.80 
STNCTsx American Preferred Stock Index590.6582.0582.228,393,0000.60.11 
STNUS&P/Tsx North American Pref Stock Index564.7550.2558.928,393,0005.20.95 
STRAS&P Target Risk Aggressive Index136.6134.2135.00-0.80.62 
STRBS&P Target Risk Moderate Index119.5118.4118.70-0.40.32 
STRCS&P Target Risk Growth Index127.4125.7126.20-0.60.46 
STRDS&P Target Risk Conservative Index119.2118.2118.40-0.30.24 
STRLS&P LAC40 [US$] [NetTR]3,4963,3693,4090220.65 
STRNS&P 500 [NetTR]4,7624,6364,6600-751.59 
STRSS&P 500 TR Short164.5160.2163.602.61.59 
STRTS&P 500 Telecommunication Services [TR]397.7386.6387.60-10.12.55 
STRUS&P 500 Household & Personal Products1,2441,1981,2010-433.42 
STSISGI Smart WTI Short Invest Index [NEWVA]2,3422,1352,3000-401.69 
STSUS&P TOP IX150 Shariah [USD]1,1411,1111,1150-211.88 
STSYS&P TOP IX150 Shariah1,0421,0131,0170-131.31 
STTRS&P 500 Technology Hardware & Equipment1,7381,6761,6880-140.79 
SUCDS&P Select Sector Capped 20% Consumer331.9322.6323.20-7.12.14 
SUCSS&P Select Sector Capped 20% Consumer409.5399.9400.80-8.01.96 
SUEPS&P Select Sector Capped 20% Energy169.9161.5164.802.91.81 
SUFDS&P Utilities Stocks Above 5-Day Average85.7153.5753.570-46.4346.43 
SUFIS&P Utilities Stocks Above 50-Day0.01000.01000.010000.00000.00 
SUFPS&P Select Sector Capped 20% Financials156.4150.6151.70-4.72.99 
SUHCS&P Select Sector Capped 20% HealthCare416.1407.6411.80-1.60.39 
SUIPS&P Select Sector Capped 20% Industrials313.9306.4307.70-4.01.27 
SUJPS&P Mitsubishi Corporate Group Index119.6115.9115.90-3.83.17 
SUKPS&P United Kingdom [PDS]1,1491,1171,1430221.93 
SUKSS&P United Kingdom [USD]866.8840.5866.0020.42.41 
SUMIS&P Select Sector Capped 20% Materials260.9253.6254.60-3.61.39 
SUNIMAC GLOBAL SOLAR INDEX124.5120.7122.301.61.33 
SUOFS&P Utilities Stocks Above 150-Day3.57000.01000.01000-10.700099.91 
SUOHS&P Utilities Stocks Above 100-Day3.5703.5703.5700-7.14066.67 
SUPIS&P Select Sector Capped 20% Utilities362.0346.2347.40-14.54.02 
SURIS&P /Citigroup BMI REIT SUS Index254.4241.4249.60-4.81.90 
SUTHS&P Utilities Stocks Above 200-Day3.5703.5703.5700-10.71075.00 
SUTPS&P Select Sector Capped 20% Technology208.9200.8201.90-4.01.95 
SUTWS&P Utilities Stocks Above 20-Day42.8510.7110.710-50.0082.36 
SVFDS&P Health Care Stocks Above 5-Day91.6675.0080.000-16.6617.24 
SVFIS&P Health Care Stocks Above 50-Day10.0006.66010.00001.67020.05 
SVOFS&P Health Care Stocks Above 150-Day11.6608.33010.0000-1.66014.24 
SVOHS&P Health Care Stocks Above 100-Day15.0013.3313.330-1.6711.13 
SVTHS&P Health Care Stocks Above 200-Day21.6618.3320.0001.679.11 
SVTRNext 11 Vietnam [TotalReturn] Index119.3113.3115.601.61.44 
SVTWS&P Health Care Stocks Above 20-Day78.3360.0063.330-5.007.32 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy33.7131.3933.6002.136.77 
SW0CS&P Developed Ex-U.S.BMI [Capped]58.5157.1658.1900.240.41 
SW0DS&P Developed Ex-U.S.BMI [Capped]85.9184.3085.8300.320.37 
SW0ES&P Developed Ex-U.S.BMI [Capped]91.7789.7191.190-0.280.31 
SW0FS&P Developed Ex-U.S.BMI [Capped]131.0128.1130.800.30.24 
SW0GS&P Developed Ex-U.S.BMI [Capped]165.9162.6165.401.20.74 
SW0HS&P Developed Ex-U.S.BMI [Capped]45.3744.4745.3100.350.78 
SW0IS&P Developed Ex-U.S.BMI [Capped]139.6137.2138.700.40.25 
SW1AS&P Developed Ex-U.S.BMI [Capped]51.3050.0751.0500.270.53 
SW1BS&P Developed Ex-U.S.Cap Range Companies332.7325.0331.703.41.03 
SW1CS&P Emerging Under USD 2 Billion194.8191.5194.202.51.29 
SW1JS&P Developed Ex-U.S.BMI [Capped]64.1963.2364.1100.570.90 
SWFIRevenue Shares Large Cap Fund Financials849.5817.8823.50-26.03.06 
SWIBSGI Wise Bottom2,3462,2842,3350482.09 
SWITSGI Wise Top2,4162,3452,4060582.46 
SWMLWachovia MLP Index148.2138.2148.009.97.13 
SWSPS&P World Commodity Index145.7141.5142.400.70.51 
SWUBSGI Wise US Bottom2,0752,0222,0290-341.64 
SWULSGI Wise US Long/Short [NEWVA]720.6713.4716.20-3.30.46 
SWUTSGI WISE US Top2,0351,9671,9800-502.46 
SXTRS&P 500 Utilities [Industry Group] [TR]808.1774.3775.60-32.54.02 
SYFDS&P Con Discret Stocks Above 5-Day43.7521.8721.870-28.1356.26 
SYFIS&P Con Discret Stocks Above 50-Day3.1201.5601.56000.0000.00 
SYOFS&P Con Discret Stocks Above 150-Day3.1201.5601.56000.0000.00 
SYOHS&P Con Discret Stocks Above 100-Day3.1203.1203.12000.0000.00 
SYTHS&P Con Discret Stocks Above 200-Day4.6803.1203.12000.0000.00 
SYTRS&P 500 Transportation [Industry Group]893.9866.2874.50-10.51.18 
SYTWS&P Con Discret Stocks Above 20-Day21.8712.5014.060-3.1218.16 
SZTRS&P 500 Retailing [Industry Group] [TR]2,8932,8252,8300-421.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-372.30
BDI1,200494.26
HSI30,063-2530.83