| S1FD | S&P 100 Stocks Above 5-Day Average | 76.23 | 60.39 | 65.34 | 0 | 0.00 | | 0.00 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 67.32 | 62.37 | 67.32 | 0 | 1.98 | | 3.03 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 71.28 | 64.35 | 65.34 | 0 | -3.96 | | 5.71 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 68.31 | 66.33 | 66.33 | 0 | -1.98 | | 2.90 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 70.29 | 65.34 | 65.34 | 0 | -4.95 | | 7.04 | |
| S1TR | S&P 500 Automobiles & Components | 484.4 | 468.9 | 473.1 | 0 | -17.9 | | 3.65 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 68.31 | 63.36 | 66.33 | 0 | 0.99 | | 1.52 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,532 | 1,512 | 1,528 | 0 | 8 | | 0.55 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,061 | 2,998 | 3,058 | 0 | 39 | | 1.29 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 81.45 | 68.42 | 72.43 | 0 | -8.27 | | 10.25 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 73.68 | 69.92 | 72.18 | 0 | -1.25 | | 1.70 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 62.15 | 59.14 | 59.14 | 0 | -0.75 | | 1.25 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 62.90 | 57.14 | 58.64 | 0 | -3.76 | | 6.03 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 65.66 | 61.40 | 62.90 | 0 | -3.51 | | 5.29 | |
| S4TR | S&P 500 Commercial & Professional | 1,082 | 1,066 | 1,079 | 0 | 4 | | 0.40 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 73.93 | 63.15 | 67.66 | 0 | -6.27 | | 8.48 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 72.76 | 59.04 | 63.22 | 0 | -7.55 | | 10.67 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 65.60 | 62.42 | 64.21 | 0 | -1.39 | | 2.12 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 60.23 | 56.46 | 57.85 | 0 | -1.79 | | 3.00 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 59.24 | 56.66 | 57.25 | 0 | -2.39 | | 4.01 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 62.22 | 60.23 | 60.43 | 0 | -2.39 | | 3.80 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 638.7 | 624.4 | 638.6 | 0 | 6.6 | | 1.04 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 66.79 | 60.03 | 63.22 | 0 | -7.55 | | 10.67 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,020 | 992 | 1,019 | 0 | 22 | | 2.20 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,297 | 2,270 | 2,295 | 0 | 22 | | 0.96 | |
| S6EP | S&P Smallcap600 Capped Energy | 327.4 | 320.7 | 323.5 | 0 | 1.7 | | 0.53 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 81.92 | 64.01 | 73.30 | 0 | -6.79 | | 8.48 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 71.64 | 64.01 | 68.15 | 0 | -2.49 | | 3.52 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,057 | 1,043 | 1,057 | 0 | 8 | | 0.77 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,283 | 3,218 | 3,280 | 0 | 78 | | 2.44 | |
| S6IP | S&P Smallcap600 Capped Industrials | 2,635 | 2,578 | 2,635 | 0 | 33 | | 1.25 | |
| S6MP | S&P Smallcap600 Capped Materials | 903.3 | 882.8 | 903.1 | 0 | 19.1 | | 2.17 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 61.85 | 58.87 | 59.20 | 0 | -2.49 | | 4.04 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 61.35 | 57.37 | 58.87 | 0 | -2.98 | | 4.82 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 62.85 | 60.53 | 62.18 | 0 | -0.50 | | 0.80 | |
| S6TP | S&P Smallcap600 Capped Information | 1,571 | 1,531 | 1,570 | 0 | 33 | | 2.18 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,179 | 3,116 | 3,172 | 0 | 56 | | 1.80 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 60.86 | 50.41 | 55.72 | 0 | -6.96 | | 11.10 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 727.1 | 717.2 | 726.7 | 0 | 6.9 | | 0.96 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,566 | 2,539 | 2,561 | 0 | 19 | | 0.76 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,713 | 1,660 | 1,662 | 0 | -48 | | 2.81 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,666 | 1,631 | 1,660 | 0 | 26 | | 1.56 | |
| SAAB | S&P Asia Infrastructure Index | 1,835 | 1,822 | 1,827 | 0 | 3 | | 0.16 | |
| SAER | S&P GSCI Agriculture Capped Component | 88.10 | 86.95 | 87.60 | 0 | 0.40 | | 0.46 | |
| SAIE | S&P Africa 40 Index [Euro] | 313.5 | 307.6 | 312.7 | 0 | 4.7 | | 1.52 | |
| SAIU | S&P Africa 40 Index | 281.7 | 277.0 | 281.2 | 0 | 4.0 | | 1.45 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 212.6 | 205.9 | 212.1 | 0 | 5.7 | | 2.74 | |
| SAQA | S&P Global Water Index | 7,294 | 7,224 | 7,286 | 0 | 67 | | 0.92 | |
| SAQE | S&P Global Water Index [Euro] | 5,523 | 5,451 | 5,515 | 0 | 54 | | 1.00 | |
| SAQT | S&P Global Water Index [TR] | 13,293 | 13,165 | 13,280 | 0 | 122 | | 0.92 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,067 | 9,934 | 10,052 | 0 | 99 | | 1.00 | |
| SAUE | S&P GSCI Agriculture Capped Component | 188.4 | 185.9 | 187.3 | 0 | 0.9 | | 0.46 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 188.4 | 188.0 | 188.2 | 0 | 0.4 | | 0.22 | |
| SBDT | S&P Euro-Bund Total Return Index | 266.0 | 265.5 | 265.7 | 0 | 0.6 | | 0.23 | |
| SBER | S&P GSCI Biofuel Index [ER] | 56.08 | 55.60 | 55.65 | 0 | -0.13 | | 0.23 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 2,909 | 2,824 | 2,906 | 0 | 56 | | 1.95 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 92.30 | 53.84 | 53.84 | 0 | -46.16 | | 46.16 | |
| SBFI | S&P Materials Stocks Above 50-Day | 96.15 | 92.30 | 92.30 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 642.1 | 633.5 | 640.2 | 156.8M | 2.3 | | 0.36 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,400 | 6,357 | 6,397 | 0 | 31 | | 0.49 | |
| SBOF | S&P Materials Stocks Above 150-Day | 57.69 | 53.84 | 53.84 | 0 | -7.69 | | 12.50 | |
| SBOH | S&P Materials Stocks Above 100-Day | 73.07 | 65.38 | 69.23 | 0 | -3.84 | | 5.26 | |
| SBPC | S&P Germany Largemidcap [Eur] | 666.4 | 663.0 | 664.1 | 0 | 0.5 | | 0.07 | |
| SBTH | S&P Materials Stocks Above 200-Day | 53.84 | 53.84 | 53.84 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 73.37 | 72.73 | 72.79 | 0 | -0.17 | | 0.23 | |
| SBTW | S&P Materials Stocks Above 20-Day | 96.15 | 76.92 | 80.76 | 0 | -19.24 | | 19.24 | |
| SBUP | S&P Food & Beverage Select Industry | 6,942 | 6,896 | 6,926 | 0 | 22 | | 0.32 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,258 | 3,229 | 3,258 | 0 | 28 | | 0.88 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 602.7 | 595.6 | 600.9 | 0 | 2.3 | | 0.39 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 6,530 | 6,406 | 6,527 | 0 | 119 | | 1.85 | |
| SCGI | S&P / Harel Consumer Goods Index | 2,917 | 2,877 | 2,907 | 0 | 22 | | 0.76 | |
| SCII | Cat China Infrastructure [TR] | 96.56 | 95.32 | 95.41 | 0 | -0.83 | | 0.86 | |
| SCIP | Central Time Xw S&P/Harel Health Care | 476.9 | 454.8 | 475.9 | 0 | 21.1 | | 4.63 | |
| SCIR | S&P GSCI North American Copper Index | 402.7 | 392.2 | 399.5 | 0 | 5.7 | | 1.46 | |
| SCIS | S&P GSCI North American Copper Index | 450.6 | 438.7 | 446.9 | 0 | 6.4 | | 1.46 | |
| SCIT | S&P GSCI North American Copper Index | 859.9 | 837.4 | 853.0 | 0 | 12.3 | | 1.47 | |
| SCKG | S&P Smallcap 600 Growth | 1,195 | 1,175 | 1,195 | 0 | 16 | | 1.36 | |
| SCMI | S&P CI | 6,339 | 6,241 | 6,338 | 0 | 82 | | 1.31 | |
| SCMM | S&P / Citic 300 - Telecommunication | 1,139 | 1,112 | 1,136 | 0 | 22 | | 2.00 | |
| SCMX | S&P 500 Chemicals [Ind] | 873.2 | 852.8 | 869.8 | 52.11M | 16.4 | | 1.92 | |
| SCNG | S&P / Citic 300 - Information Technology | 4,594 | 4,493 | 4,575 | 0 | 39 | | 0.86 | |
| SCOT | S&P Global Eco Index [TR] | 598.4 | 591.2 | 596.9 | 0 | 1.9 | | 0.31 | |
| SCSC | S&P / Citic 300 Index | 4,357 | 4,297 | 4,357 | 0 | 61 | | 1.41 | |
| SCSE | S&P / Citic 50 Index | 4,181 | 4,132 | 4,181 | 0 | 43 | | 1.05 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 4,451 | 4,390 | 4,447 | 0 | 44 | | 0.99 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 16,233 | 16,049 | 16,224 | 0 | 81 | | 0.50 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 5,742 | 5,671 | 5,738 | 0 | 50 | | 0.88 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 3,104 | 2,976 | 3,103 | 0 | 127 | | 4.28 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,128 | 2,116 | 2,128 | 0 | 11 | | 0.52 | |
| SCVK | S&P Smallcap 600 Value | 938.2 | 920.7 | 938.0 | 0 | 15.6 | | 1.70 | |
| SCWI | Cat China Water [TR] | 178.0 | 176.1 | 177.5 | 0 | 1.4 | | 0.78 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 279.5 | 277.1 | 278.9 | 0 | 2.3 | | 0.85 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,245 | 2,188 | 2,241 | 0 | 41 | | 1.86 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,724 | 2,677 | 2,722 | 0 | 39 | | 1.45 | |
| SDEX | Nations Skewdex | 59.21 | 57.62 | 58.52 | 0 | 0.21 | | 0.36 | |
| SDIP | S&P Dcfi Index Excess Return | 137.4 | 136.3 | 137.4 | 0 | 1.1 | | 0.78 | |
| SDIS | S&P Dcfiindex | 142.1 | 141.0 | 142.1 | 0 | 1.3 | | 0.94 | |
| SDIT | S&P Dcfi Index Total Return | 201.6 | 199.9 | 201.6 | 0 | 1.6 | | 0.78 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,082 | 2,058 | 2,058 | 0 | -21 | | 1.03 | |
| SDUN | S&P Emerging Market Dividend | 6,648 | 6,588 | 6,633 | 0 | 50 | | 0.76 | |
| SDUP | S&P Emerging Market Dividend | 2,062 | 2,044 | 2,058 | 0 | 15 | | 0.76 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 914.7 | 910.0 | 913.4 | 0 | 2.4 | | 0.27 | |
| SECA | S&P GSCI Enhanced Commodity Index | 318.8 | 315.6 | 315.9 | 0 | -0.6 | | 0.18 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 334.2 | 330.9 | 331.2 | 0 | -0.6 | | 0.18 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 713.6 | 706.4 | 707.2 | 0 | -1.2 | | 0.17 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,694 | 2,654 | 2,685 | 0 | 8 | | 0.29 | |
| SEER | S&P Gold - Equity Spread Index ER | 38.92 | 38.47 | 38.72 | 0 | 0.14 | | 0.36 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 36.36 | 27.27 | 36.36 | 0 | -4.54 | | 11.10 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 54.54 | 45.45 | 50.00 | 0 | 0.00 | | 0.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,460 | 3,338 | 3,442 | 0 | 99 | | 2.97 | |
| SEIE | S&P Global Eco Index [Euro] | 379.8 | 375.3 | 378.6 | 0 | 1.5 | | 0.38 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,665 | 4,630 | 4,660 | 0 | 15 | | 0.31 | |
| SEIT | S&P Global REIT [Aud] | 180.3 | 178.7 | 180.2 | 0 | 0.6 | | 0.33 | |
| SEIU | S&P Global Eco Index | 377.1 | 372.5 | 376.1 | 0 | 1.2 | | 0.31 | |
| SELP | S&P Euro 75 Index | 185.4 | 183.9 | 184.6 | 0 | 0.1 | | 0.05 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 3,796 | 3,737 | 3,793 | 0 | 50 | | 1.34 | |
| SENI | S&P / Harel Energy Index | 2,949 | 2,911 | 2,949 | 0 | 28 | | 0.97 | |
| SENS | | 85,398 | 84,900 | 85,063 | 0 | -376 | | 0.44 | |
| SEOF | S&P Energies Stocks Above 150-Day | 63.63 | 54.54 | 59.09 | 0 | 4.55 | | 8.34 | |
| SEOH | S&P Energies Stocks Above 100-Day | 63.63 | 54.54 | 54.54 | 0 | 0.00 | | 0.00 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,497 | 3,462 | 3,489 | 0 | 12 | | 0.35 | |
| SETF | | 849.0 | 840.3 | 843.5 | 0 | -4.6 | | 0.54 | |
| SETH | S&P Energies Stocks Above 200-Day | 59.09 | 54.54 | 54.54 | 0 | -13.64 | | 20.01 | |
| SETI | S&P Gold - Equity Spread Index TR | 72.20 | 71.37 | 71.83 | 0 | 0.27 | | 0.38 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 54.54 | 45.45 | 45.45 | 0 | 0.00 | | 0.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,589 | 2,574 | 2,582 | 0 | 9 | | 0.34 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,161 | 2,111 | 2,140 | 0 | 23 | | 1.10 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,458 | 1,428 | 1,429 | 0 | -5 | | 0.37 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 209.5 | 208.5 | 209.1 | 0 | -0.3 | | 0.13 | |
| SFER | S&P US Dollar Futures Index ER | 97.15 | 96.68 | 97.10 | 0 | 0.33 | | 0.34 | |
| SFFD | S&P Financials Stocks Above 5-Day | 80.26 | 55.26 | 69.73 | 0 | -6.58 | | 8.62 | |
| SFFI | S&P Financials Stocks Above 50-Day | 84.21 | 77.63 | 84.21 | 0 | 0.00 | | 0.00 | |
| SFOF | S&P Financials Stocks Above 150-Day | 77.63 | 72.36 | 73.68 | 0 | -2.63 | | 3.45 | |
| SFOH | S&P Financials Stocks Above 100-Day | 76.31 | 72.36 | 73.68 | 0 | -3.95 | | 5.09 | |
| SFTE | S&P Global Timber and Forestry Index | 3,556 | 3,521 | 3,547 | 0 | 22 | | 0.64 | |
| SFTH | S&P Financials Stocks Above 200-Day | 77.63 | 76.31 | 76.31 | 0 | -1.32 | | 1.70 | |
| SFTI | S&P 500 Index Total Return | 1,049 | 1,040 | 1,048 | 0 | 7 | | 0.64 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,050 | 2,985 | 3,038 | 0 | 53 | | 1.78 | |
| SFTW | S&P Financials Stocks Above 20-Day | 75.00 | 61.84 | 72.36 | 0 | -10.53 | | 12.70 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 383.0 | 380.2 | 381.6 | 0 | 1.0 | | 0.27 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 78.43 | 77.87 | 78.14 | 0 | 0.21 | | 0.27 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,013 | 1,006 | 1,009 | 0 | 3 | | 0.28 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 37.23 | 36.86 | 37.01 | 0 | 0.09 | | 0.24 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 481.0 | 476.3 | 478.1 | 0 | 1.2 | | 0.26 | |
| SG0F | S&P GSCI All Cattle Index | 867.0 | 860.2 | 864.9 | 0 | 4.6 | | 0.54 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 478.4 | 474.7 | 477.3 | 0 | 2.6 | | 0.54 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,181 | 6,144 | 6,165 | 0 | 34 | | 0.55 | |
| SG0I | S&P GSCI All Crude Index | 337.1 | 327.4 | 327.8 | 0 | -6.3 | | 1.88 | |
| SG1A | S&P GSCI All Crude Index [TR] | 916.3 | 890.4 | 891.1 | 0 | -16.9 | | 1.87 | |
| SG1B | S&P GSCI All Wheat Index | 344.8 | 340.7 | 341.5 | 0 | -0.8 | | 0.22 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 4.750 | 4.700 | 4.710 | 0 | -0.010 | | 0.21 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 61.52 | 60.80 | 60.95 | 0 | -0.13 | | 0.21 | |
| SG1E | S&P GSCI Aluminum Index | 198.8 | 195.4 | 198.1 | 0 | 2.6 | | 1.34 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 32.02 | 31.47 | 31.91 | 0 | 0.42 | | 1.33 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 80.76 | 79.28 | 80.47 | 0 | 1.07 | | 1.35 | |
| SG1H | S&P GSCI Soybean Oil Index | 247.0 | 241.9 | 242.0 | 0 | -2.3 | | 0.95 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 120.5 | 118.0 | 118.0 | 0 | -1.1 | | 0.95 | |
| SG1J | S&P GSCI All Crude Index [ER] | 272.5 | 264.8 | 265.0 | 0 | -5.1 | | 1.88 | |
| SG2A | S&P GSCI Brent Crude Index | 530.4 | 515.2 | 516.6 | 0 | -9.0 | | 1.72 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 535.6 | 520.3 | 521.7 | 0 | -9.1 | | 1.72 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 930.2 | 903.8 | 906.1 | 0 | -15.7 | | 1.71 | |
| SG2D | S&P GSCI Cocoa Index | 242.1 | 233.5 | 233.9 | 0 | -4.8 | | 2.02 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 31.39 | 30.27 | 30.31 | 0 | -0.63 | | 2.04 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 133.7 | 128.9 | 129.2 | 0 | -2.7 | | 2.01 | |
| SG2G | S&P GSCI Coffee Index | 288.2 | 274.8 | 287.9 | 0 | 11.2 | | 4.03 | |
| SG2H | S&P GSCI Coffee Index [ER] | 26.05 | 24.83 | 26.01 | 0 | 1.00 | | 4.00 | |
| SG2I | S&P GSCI Coffee Index [TR] | 156.4 | 149.1 | 156.2 | 0 | 6.1 | | 4.04 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 174.3 | 170.6 | 170.7 | 0 | -1.6 | | 0.93 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,077 | 1,045 | 1,064 | 0 | 18 | | 1.75 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,180 | 8,909 | 9,066 | 0 | 157 | | 1.76 | |
| SG3C | S&P GSCI Corn Index | 369.0 | 366.2 | 366.6 | 0 | -0.4 | | 0.11 | |
| SG3D | S&P GSCI Corn Index [ER] | 6.350 | 6.300 | 6.310 | 0 | -0.010 | | 0.16 | |
| SG3E | S&P GSCI Corn Index [TR] | 82.16 | 81.52 | 81.61 | 0 | -0.09 | | 0.11 | |
| SG3F | S&P GSCI Cotton Index | 93.55 | 91.98 | 92.57 | 0 | 0.59 | | 0.64 | |
| SG3G | S&P GSCI Cotton Index [ER] | 37.55 | 36.92 | 37.16 | 0 | 0.24 | | 0.65 | |
| SG3H | S&P GSCI Cotton Index [TR] | 320.1 | 314.9 | 316.7 | 0 | 2.0 | | 0.65 | |
| SG3I | S&P GSCI Crude Oil Index | 322.5 | 312.8 | 313.1 | 0 | -6.5 | | 2.04 | |
| SG3J | S&P GSCI Copper Index | 951.2 | 923.2 | 939.4 | 0 | 16.2 | | 1.75 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 442.1 | 428.8 | 429.2 | 0 | -8.9 | | 2.03 | |
| SG4B | S&P GSCI Energy and Metals Index | 407.9 | 401.9 | 402.4 | 0 | -2.5 | | 0.62 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 124.6 | 122.7 | 122.9 | 0 | -0.8 | | 0.61 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 266.4 | 262.5 | 262.8 | 0 | -1.6 | | 0.61 | |
| SG4E | S&P GSCI Energy Index [ER] | 131.3 | 128.0 | 128.2 | 0 | -2.7 | | 2.08 | |
| SG4F | S&P GSCI Energy Index [TR] | 610.7 | 595.1 | 596.4 | 0 | -12.6 | | 2.07 | |
| SG4G | S&P GSCI Feeder Cattle Index | 424.6 | 420.1 | 424.1 | 0 | 4.1 | | 0.97 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 138.1 | 136.6 | 137.9 | 0 | 1.3 | | 0.97 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 208.0 | 206.8 | 207.8 | 0 | 2.0 | | 0.98 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 131.5 | 127.5 | 127.6 | 0 | -2.7 | | 2.03 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 669.8 | 653.5 | 658.0 | 0 | -8.6 | | 1.29 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 1,163 | 1,135 | 1,143 | 0 | -15 | | 1.28 | |
| SG5C | S&P GSCI Gold Index | 2,622 | 2,584 | 2,618 | 0 | 26 | | 1.00 | |
| SG5D | S&P GSCI Gold Index [ER] | 273.5 | 269.5 | 273.0 | 0 | 2.7 | | 1.00 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,209 | 2,177 | 2,205 | 0 | 22 | | 1.01 | |
| SG5F | S&P GSCI Grains Index | 377.3 | 374.1 | 374.4 | 0 | -1.0 | | 0.27 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.00 | 18.84 | 18.85 | 0 | -0.05 | | 0.26 | |
| SG5H | S&P GSCI Grains Index [TR] | 245.6 | 243.5 | 243.6 | 0 | -0.6 | | 0.25 | |
| SG5I | S&P GSCI Heating Oil Index | 260.8 | 252.8 | 253.0 | 0 | -7.3 | | 2.79 | |
| SG5J | S&P GSCI Gas Oil Index | 579.1 | 565.0 | 568.9 | 0 | -7.4 | | 1.29 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 1,947 | 1,887 | 1,888 | 0 | -54 | | 2.78 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 265.2 | 258.9 | 264.3 | 0 | 5.4 | | 2.08 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,261 | 2,207 | 2,253 | 0 | 46 | | 2.09 | |
| SG6D | S&P GSCI Kansas Wheat Index | 161.8 | 159.2 | 160.1 | 0 | 0.2 | | 0.14 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 10.38 | 10.21 | 10.27 | 0 | 0.02 | | 0.20 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 18.03 | 17.74 | 17.85 | 0 | 0.03 | | 0.17 | |
| SG6G | S&P GSCI Lead Index | 309.3 | 300.5 | 309.3 | 0 | 8.5 | | 2.84 | |
| SG6H | S&P GSCI Lead Index [ER] | 162.3 | 157.7 | 162.3 | 0 | 4.5 | | 2.84 | |
| SG6I | S&P GSCI Lead Index [TR] | 347.2 | 337.4 | 347.2 | 0 | 9.6 | | 2.85 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 418.6 | 405.7 | 406.0 | 0 | -11.7 | | 2.79 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 11.84 | 11.69 | 11.77 | 0 | -0.07 | | 0.59 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 106.2 | 104.9 | 105.6 | 0 | -0.6 | | 0.55 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 585.7 | 579.7 | 583.1 | 0 | 3.0 | | 0.51 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 268.4 | 265.6 | 267.2 | 0 | 1.4 | | 0.51 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,466 | 3,430 | 3,451 | 0 | 18 | | 0.52 | |
| SG7F | S&P GSCI Live Cattle Index | 810.4 | 805.0 | 807.6 | 0 | 2.6 | | 0.32 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 456.6 | 453.6 | 455.0 | 0 | 1.4 | | 0.32 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 5,898 | 5,860 | 5,878 | 0 | 19 | | 0.33 | |
| SG7I | S&P GSCI Livestock Index [ER] | 192.4 | 191.6 | 192.0 | 0 | 0.6 | | 0.30 | |
| SG7J | S&P GSCI Lean Hogs Index | 126.3 | 124.8 | 125.6 | 0 | -0.7 | | 0.55 | |
| SG8A | S&P GSCI Natural Gas Index | 164.9 | 155.7 | 156.8 | 0 | -8.1 | | 4.91 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.350 | 1.270 | 1.280 | 0 | -0.070 | | 5.19 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.020 | 2.850 | 2.870 | 0 | -0.150 | | 4.97 | |
| SG8D | S&P GSCI Nickel Index | 299.7 | 271.9 | 296.1 | 0 | 24.2 | | 8.90 | |
| SG8E | S&P GSCI Nickel Index [ER] | 202.5 | 183.7 | 200.1 | 0 | 16.4 | | 8.90 | |
| SG8F | S&P GSCI Nickel Index [TR] | 466.7 | 423.4 | 461.1 | 0 | 37.7 | | 8.91 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 229.7 | 226.5 | 229.0 | 0 | 2.4 | | 1.04 | |
| SG8H | S&P GSCI Non-Energy Index | 578.9 | 571.1 | 577.4 | 0 | 6.0 | | 1.04 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,966 | 2,926 | 2,958 | 0 | 31 | | 1.05 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,485 | 2,474 | 2,479 | 0 | 8 | | 0.31 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 74.61 | 73.68 | 73.76 | 0 | -0.35 | | 0.47 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 150.9 | 149.0 | 149.2 | 0 | -0.7 | | 0.45 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 571.6 | 565.2 | 565.8 | 0 | -1.2 | | 0.20 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 520.7 | 514.9 | 515.5 | 0 | -1.1 | | 0.21 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 6,669 | 6,594 | 6,601 | 0 | -13 | | 0.20 | |
| SG9F | S&P GSCI Non-Precious Index | 217.7 | 214.9 | 215.1 | 0 | -1.4 | | 0.63 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 95.62 | 94.38 | 94.49 | 0 | -0.60 | | 0.63 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 986.1 | 973.3 | 974.4 | 0 | -6.1 | | 0.63 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 217.4 | 211.0 | 211.6 | 0 | -4.1 | | 1.90 | |
| SG9J | S&P GSCI Non-Livestock Index | 264.1 | 260.8 | 261.1 | 0 | -1.2 | | 0.47 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,055 | 2,042 | 2,049 | 0 | 6 | | 0.31 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,098 | 2,079 | 2,091 | 0 | 8 | | 0.38 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,134 | 6,087 | 6,121 | 0 | 21 | | 0.35 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,261 | 6,204 | 6,244 | 0 | 26 | | 0.42 | |
| SGBI | S&P GSCI Biofuel Index | 132.7 | 131.5 | 131.7 | 0 | -0.3 | | 0.24 | |
| SGBL | S&P Global 100 [ C ] | 5,210 | 5,180 | 5,196 | 0 | 14 | | 0.27 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 325.4 | 321.8 | 322.1 | 0 | -1.2 | | 0.37 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 242.0 | 234.8 | 241.5 | 0 | 6.3 | | 2.66 | |
| SGDO | S&P Global Dividend Opportunities Index | 197.7 | 196.3 | 197.4 | 0 | 1.1 | | 0.56 | |
| SGIA | S&P North American Natural Resources | 330.6 | 325.9 | 327.2 | 0 | -1.6 | | 0.50 | |
| SGIB | S&P North American Technology Sector | 3,222 | 3,178 | 3,221 | 0 | 39 | | 1.22 | |
| SGID | S&P North American Technology Software | 2,215 | 2,182 | 2,214 | 0 | 28 | | 1.28 | |
| SGIF | S&P North American Technology Multimedia | 584.4 | 556.8 | 583.9 | 0 | 16.4 | | 2.90 | |
| SGIR | S&P GSCI All Metals Index [ER] | 230.4 | 225.4 | 229.9 | 0 | 4.2 | | 1.86 | |
| SGJ | S&P GSCI Energy Index | 207.0 | 201.7 | 202.1 | 0 | -4.3 | | 2.08 | |
| SGK | S&P GSCI Agriculture | 359.0 | 355.5 | 356.9 | 0 | 0.9 | | 0.24 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 725.2 | 712.2 | 723.7 | 0 | 10.1 | | 1.41 | |
| SGMA | S&P GSCI All Metals Index | 431.4 | 422.0 | 430.4 | 0 | 7.8 | | 1.85 | |
| SGON | S&P Global Dividend Opportunities Index | 690.2 | 685.5 | 689.3 | 0 | 3.8 | | 0.56 | |
| SGP | S&P GSCI Precious Metals Index | 6,115 | 5,984 | 6,102 | 0 | 94 | | 1.57 | |
| SGPA | S&P GSCI All Metals Capped Index | 473.4 | 459.5 | 472.5 | 0 | 12.2 | | 2.66 | |
| SGPG | S&P GSCI Agriculture Capped Index | 186.4 | 184.5 | 185.4 | 0 | 0.7 | | 0.38 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 88.72 | 87.74 | 87.83 | 0 | -0.32 | | 0.36 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 71.54 | 70.78 | 71.15 | 0 | 0.27 | | 0.38 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 189.9 | 187.8 | 188.0 | 0 | -0.7 | | 0.37 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 1,419 | 1,378 | 1,382 | 0 | -27 | | 1.89 | |
| SGQB | S&P GSCI Petroleum Index | 222.6 | 216.5 | 217.1 | 0 | -4.1 | | 1.84 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 345.7 | 336.3 | 337.1 | 0 | -6.3 | | 1.83 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 1,608 | 1,564 | 1,568 | 0 | -29 | | 1.82 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 466.9 | 457.0 | 466.0 | 0 | 7.2 | | 1.57 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 5,182 | 5,071 | 5,170 | 0 | 80 | | 1.58 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 579.7 | 574.5 | 575.7 | 0 | 0.7 | | 0.13 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 289.9 | 287.3 | 287.9 | 0 | 0.4 | | 0.13 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 3,744 | 3,710 | 3,718 | 0 | 5 | | 0.14 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 305.2 | 296.3 | 297.1 | 0 | -5.8 | | 1.90 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 251.0 | 243.1 | 250.4 | 0 | 6.7 | | 2.73 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 161.1 | 156.0 | 160.7 | 0 | 4.3 | | 2.73 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 33.50 | 33.14 | 33.32 | 0 | 0.13 | | 0.39 | |
| SGRM | Cohen & Steers Global Realty Majors | 187.3 | 185.3 | 186.9 | 0 | 1.5 | | 0.80 | |
| SGRT | S&P GSCI Agriculture Capped Component | 116.3 | 114.8 | 115.6 | 0 | 0.5 | | 0.46 | |
| SGSA | S&P GSCI Silver Index | 3,978 | 3,698 | 3,957 | 0 | 214 | | 5.72 | |
| SGSB | S&P GSCI Silver Index [ER] | 228.7 | 212.5 | 227.4 | 0 | 12.3 | | 5.72 | |
| SGSC | S&P GSCI Silver Index [TR] | 2,538 | 2,359 | 2,524 | 0 | 137 | | 5.73 | |
| SGSD | S&P GSCI Soybeans Index | 424.2 | 419.2 | 419.4 | 0 | -2.3 | | 0.54 | |
| SGSE | S&P GSCI Excess Return Index | 310.4 | 307.0 | 307.3 | 0 | -1.2 | | 0.37 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 454.8 | 449.3 | 449.6 | 0 | -2.4 | | 0.54 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 5,878 | 5,806 | 5,810 | 0 | -31 | | 0.53 | |
| SGSH | S&P GSCI Sugar Index | 156.1 | 153.9 | 155.4 | 0 | 0.3 | | 0.20 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 11.34 | 11.18 | 11.29 | 0 | 0.03 | | 0.27 | |
| SGSK | S&P GSCI Sugar Index [TR] | 126.0 | 124.2 | 125.4 | 0 | 0.3 | | 0.22 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 252.0 | 249.1 | 251.1 | 0 | 1.9 | | 0.75 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,255 | 3,217 | 3,243 | 0 | 24 | | 0.76 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 368.7 | 361.0 | 361.2 | 0 | -4.1 | | 1.13 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 1,842 | 1,804 | 1,805 | 0 | -21 | | 1.13 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 5,835 | 5,713 | 5,716 | 0 | -65 | | 1.12 | |
| SGSR | S&P GSCI Wheat Index | 349.4 | 346.1 | 346.4 | 0 | -1.4 | | 0.39 | |
| SGSS | S&P GSCI Wheat Index [ER] | 3.710 | 3.680 | 3.680 | 0 | -0.010 | | 0.27 | |
| SGST | S&P GSCI Wheat Index [TR] | 48.04 | 47.58 | 47.62 | 0 | -0.18 | | 0.38 | |
| SGSU | S&P GSCI Zinc Index | 256.6 | 250.8 | 255.1 | 0 | 4.3 | | 1.71 | |
| SGSV | S&P GSCI Zinc Index [ER] | 76.31 | 74.60 | 75.88 | 0 | 1.28 | | 1.72 | |
| SGSW | S&P GSCI Zinc Index [TR] | 192.5 | 188.1 | 191.4 | 0 | 3.2 | | 1.72 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 583.6 | 576.8 | 581.5 | 0 | 4.3 | | 0.75 | |
| SGT | S&P GSCI Total Return Index | 4,009 | 3,965 | 3,969 | 0 | -14 | | 0.36 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 516.7 | 501.4 | 515.7 | 0 | 13.4 | | 2.67 | |
| SGV | S&P GSCI Livestock Index | 514.1 | 511.4 | 513.0 | 0 | 1.6 | | 0.30 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 288.2 | 284.6 | 286.4 | 0 | 1.7 | | 0.60 | |
| SGX | S&P GSCI Futures Price Index | 561.2 | 555.0 | 555.5 | 0 | -2.1 | | 0.37 | |
| SGY | S&P GSCI Industrial Metals Index | 586.1 | 572.0 | 583.9 | 0 | 11.9 | | 2.08 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,117 | 1,971 | 2,065 | 0 | 94 | | 4.77 | |
| SHBI | S&P 500 High Beta Index | 29,207 | 28,524 | 29,197 | 0 | 673 | | 2.36 | |
| SHCI | S&P / Harel Health Care Index TR | 549.5 | 524.1 | 548.4 | 0 | 24.3 | | 4.63 | |
| SHLC | S&P / Harel Consumer Goods Index TR | 6,098 | 6,014 | 6,075 | 0 | 46 | | 0.76 | |
| SHLE | S&P / Harel Energy Index TR | 4,963 | 4,898 | 4,963 | 0 | 48 | | 0.97 | |
| SHLI | S&P / Harel Materials Index TR | 4,378 | 4,321 | 4,344 | 0 | -12 | | 0.29 | |
| SHLT | S&P / Harel Telecommunications Index TR | 1,271 | 1,253 | 1,267 | 0 | 15 | | 1.18 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,623 | 2,569 | 2,616 | 0 | 57 | | 2.23 | |
| SIAD | S&P Aerospace & Defense Select Industry | 41,288 | 40,223 | 41,220 | 0 | 931 | | 2.31 | |
| SIBK | S&P Banks Select Industry Index | 1,397 | 1,374 | 1,394 | 0 | 12 | | 0.84 | |
| SICH | S&P Computer Hardware Select Industry | 4,387 | 4,212 | 4,387 | 0 | 153 | | 3.61 | |
| SICM | S&P Capital Markets Select Industry | 5,689 | 5,611 | 5,684 | 0 | 57 | | 1.02 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 632.6 | 611.2 | 630.8 | 0 | 19.7 | | 3.22 | |
| SIDO | S&P International Dividend Opportunities | 2,568 | 2,546 | 2,558 | 0 | 12 | | 0.48 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 90.00 | 71.25 | 75.00 | 0 | -12.50 | | 14.29 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 76.25 | 72.50 | 75.00 | 0 | -2.50 | | 3.23 | |
| SIHE | S&P Healthcare Equipment Select Industry | 15,189 | 14,763 | 15,182 | 0 | 362 | | 2.44 | |
| SIHP | S&P Health Care Services Select Industry | 17,002 | 16,636 | 16,969 | 0 | 333 | | 2.00 | |
| SIIP | S&P Dffi Index Excess Return | 94.74 | 94.66 | 94.73 | 0 | 0.05 | | 0.05 | |
| SIIS | S&P Dffi Index | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.03 | |
| SIIT | S&P Dffi Index Total Return | 139.0 | 138.9 | 139.0 | 0 | 0.1 | | 0.06 | |
| SINS | S&P Insurance Select Industry Index | 5,555 | 5,474 | 5,533 | 0 | -47 | | 0.84 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 66.25 | 62.50 | 63.75 | 0 | -3.75 | | 5.56 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 66.25 | 65.00 | 65.00 | 0 | -2.50 | | 3.70 | |
| SIOP | S&P Oil & Gas Exploration & Production | 4,934 | 4,833 | 4,846 | 0 | -74 | | 1.51 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 917.3 | 904.0 | 908.7 | 0 | -2.1 | | 0.23 | |
| SIPH | S&P Pharmaceuticals Select Industry | 6,382 | 6,261 | 6,316 | 0 | 14 | | 0.23 | |
| SIRP | Cohen & Steers International Realty | 143.7 | 142.0 | 143.3 | 0 | 1.1 | | 0.76 | |
| SISS | S&P Software & Services Select Industry | 16,647 | 16,394 | 16,647 | 0 | 235 | | 1.43 | |
| SITE | S&P Telecom Select Industry Index | 1,231 | 1,189 | 1,231 | 0 | 30 | | 2.46 | |
| SITH | S&P Industrials Stocks Above 200-Day | 71.25 | 62.50 | 65.00 | 0 | -5.00 | | 7.14 | |
| SITN | S&P Transportation Select Industry Index | 6,518 | 6,374 | 6,501 | 0 | 136 | | 2.13 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,393 | 1,377 | 1,386 | 0 | -11 | | 0.80 | |
| SITW | S&P Industrials Stocks Above 20-Day | 80.00 | 67.50 | 73.75 | 0 | -7.50 | | 9.23 | |
| SIUT | S&P 500 2X Inverse Daily Index | 2.080 | 2.050 | 2.050 | 0 | -0.030 | | 1.44 | |
| SIUX | S&P 500 Insurance [Industry Group] | 811.4 | 802.3 | 807.3 | 45.72M | -6.6 | | 0.80 | |
| SJPA | S&P Japan 500 | 3,315 | 3,274 | 3,314 | 0 | 56 | | 1.73 | |
| SJPB | S&P Japan Mid Cap 100 | 2,787 | 2,755 | 2,787 | 0 | 47 | | 1.71 | |
| SJPC | S&P Japan Small Cap 250 Index | 6,130 | 6,064 | 6,130 | 0 | 95 | | 1.58 | |
| SJPD | S&P Topix Yen | 3,127 | 3,088 | 3,126 | 0 | 54 | | 1.75 | |
| SJRI | S&P Japan Regional Index-Tokai | 4,932 | 4,870 | 4,880 | 0 | 1 | | 0.03 | |
| SJTR | S&P 500 Semiconductors & Equipment | 13,070 | 12,860 | 12,907 | 0 | 123 | | 0.96 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 72.85 | 61.42 | 68.57 | 0 | 8.57 | | 14.28 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 51.42 | 45.71 | 51.42 | 0 | 0.00 | | 0.00 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 61.42 | 57.14 | 61.42 | 0 | 2.85 | | 4.87 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 55.71 | 51.42 | 55.71 | 0 | 0.00 | | 0.00 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 65.71 | 62.85 | 64.28 | 0 | 1.43 | | 2.28 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,183 | 1,159 | 1,179 | 0 | 24 | | 2.04 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 52.85 | 47.14 | 52.85 | 0 | 0.00 | | 0.00 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 8,461 | 8,301 | 8,410 | 0 | 112 | | 1.35 | |
| SLAF | S&P Lac 40 [Us$] | 3,279 | 3,219 | 3,256 | 0 | 33 | | 1.02 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 626.8 | 622.0 | 626.4 | 0 | 4.2 | | 0.68 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 947.5 | 940.2 | 946.8 | 0 | 6.5 | | 0.69 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 837.0 | 830.6 | 836.4 | 0 | 5.7 | | 0.69 | |
| SLEE | S&P GSCI Light Energy EUR Index | 172.9 | 170.7 | 172.0 | 0 | 1.0 | | 0.58 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 80.63 | 79.61 | 80.21 | 0 | 0.46 | | 0.58 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,749 | 1,717 | 1,749 | 0 | 28 | | 1.62 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 52.17 | 39.13 | 52.17 | 0 | 8.70 | | 20.01 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 65.21 | 56.52 | 60.86 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 43.47 | 39.13 | 39.13 | 0 | -4.34 | | 9.98 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 43.47 | 43.47 | 43.47 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,629 | 1,613 | 1,626 | 0 | 9 | | 0.56 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 106.4 | 105.1 | 105.9 | 0 | 0.6 | | 0.59 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 47.82 | 43.47 | 47.82 | 0 | 4.35 | | 10.01 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 56.52 | 52.17 | 52.17 | 0 | -8.69 | | 14.28 | |
| SLUN | S&P 500 2X Leverage Daily Index | 33,307 | 32,864 | 33,275 | 0 | 407 | | 1.24 | |
| SLVI | S&P 500 Low Volatility Index | 11,520 | 11,417 | 11,502 | 0 | 52 | | 0.45 | |
| SMAI | S&P / Harel Materials Index | 2,779 | 2,743 | 2,757 | 0 | -8 | | 0.29 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 174.2 | 172.9 | 173.5 | 0 | -0.5 | | 0.30 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 679.1 | 672.1 | 676.2 | 0 | 3.7 | | 0.56 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 918.6 | 900.4 | 901.8 | 0 | -14.4 | | 1.57 | |
| SMDA | S&P 1000 Mini | 1,910 | 1,876 | 1,910 | 0 | 28 | | 1.51 | |
| SMDB | S&P 1000 Micro | 191.0 | 187.6 | 191.0 | 0 | 2.9 | | 1.51 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 4.950 | 4.850 | 4.940 | 0 | 0.080 | | 1.65 | |
| SMGD | S&P Midcap 400 Growth | 1,645 | 1,607 | 1,645 | 0 | 29 | | 1.80 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.80 | 21.99 | 22.08 | 0 | -0.71 | | 3.12 | |
| SML | S&P Smallcap 600 | 1,523 | 1,497 | 1,523 | 878.87M | 23 | | 1.52 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 189.5 | 188.4 | 189.0 | 0 | 0.4 | | 0.22 | |
| SMPG | S&P Midcap 400 Pure Growth | 28,063 | 27,402 | 28,056 | 0 | 525 | | 1.91 | |
| SMPV | S&P Midcap 400 Pure Value | 13,346 | 13,144 | 13,330 | 0 | 122 | | 0.93 | |
| SMRW | Revenue Shares Midcap Fund | 14,852 | 14,648 | 14,832 | 0 | 131 | | 0.89 | |
| SMTR | S&P GSCI All Metals Index [TR] | 491.9 | 481.2 | 490.8 | 0 | 9.0 | | 1.86 | |
| SMUV | S&P Midcap 400 Value | 1,095 | 1,079 | 1,094 | 0 | 13 | | 1.20 | |
| SNCH | Next 11 Core 8 Index | 205.3 | 200.3 | 204.9 | 0 | 2.6 | | 1.27 | |
| SNCT | Next 11 Core 8 Index [TR] | 321.3 | 313.5 | 320.7 | 0 | 4.1 | | 1.30 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 99.18 | 97.62 | 98.86 | 0 | 1.09 | | 1.11 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 5,723 | 5,666 | 5,688 | 0 | 5 | | 0.08 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 7,566 | 7,491 | 7,515 | 0 | 1 | | 0.01 | |
| SNRE | S&P Global Natural Resources Index | 3,061 | 3,028 | 3,054 | 0 | 22 | | 0.71 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 130.9 | 128.8 | 130.5 | 0 | 1.5 | | 1.12 | |
| SNRU | S&P Global Natural Resources Index | 3,555 | 3,527 | 3,549 | 0 | 23 | | 0.64 | |
| SNTE | Next 11 Core 5 Index [TR] | 335.6 | 327.5 | 335.0 | 0 | 4.3 | | 1.29 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 208.6 | 205.3 | 207.9 | 0 | 2.3 | | 1.12 | |
| SOME | S&P Homebuilders Select Industry Index | 10,668 | 10,354 | 10,653 | 0 | 62 | | 0.58 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 3.740 | 3.610 | 3.610 | 0 | -0.100 | | 2.70 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 6.950 | 6.690 | 6.700 | 0 | -0.190 | | 2.76 | |
| SP500 | S&P 500 Index | 6,949 | 6,904 | 6,945 | 3.321B | 43 | | 0.62 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 148.9 | 146.3 | 148.4 | 0 | 2.1 | | 1.45 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 201.6 | 197.6 | 201.0 | 0 | 3.0 | | 1.53 | |
| SPAC | Sgi Pan Africa Index | 102.4 | 100.7 | 102.0 | 0 | 1.5 | | 1.45 | |
| SPAD | S&P GSCI Palladium Index | 1,204 | 1,099 | 1,202 | 0 | 76 | | 6.74 | |
| SPAI | Sgi Pan Africa Index [Euro] | 138.6 | 135.8 | 138.2 | 0 | 2.1 | | 1.53 | |
| SPBI | S&P 500 Bond Index | 544.2 | 543.1 | 544.2 | 0 | 0.0 | | 0.01 | |
| SPCB | S&P World Index [Usd] | 479.7 | 476.7 | 479.6 | 0 | 2.9 | | 0.61 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 265.9 | 263.2 | 265.3 | 0 | 1.5 | | 0.58 | |
| SPER | S&P GSCI Palladium Index [ER] | 1,088 | 992 | 1,085 | 0 | 69 | | 6.75 | |
| SPEY | S&P Listed Private Equity Index | 260.5 | 258.4 | 260.1 | 0 | 1.3 | | 0.51 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 36.11 | 25.00 | 30.55 | 0 | 0.00 | | 0.00 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 36.11 | 27.77 | 30.55 | 0 | -11.11 | | 26.67 | |
| SPIN | S&P GSCI Platinum Index | 655.1 | 593.6 | 651.9 | 0 | 44.4 | | 7.32 | |
| SPIR | S&P GSCI Platinum Index [ER] | 438.8 | 398.0 | 437.0 | 0 | 29.8 | | 7.32 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,868 | 1,695 | 1,861 | 0 | 127 | | 7.33 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 27.77 | 27.77 | 27.77 | 0 | 2.77 | | 11.08 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 25.00 | 25.00 | 25.00 | 0 | -2.77 | | 9.97 | |
| SPRL | Sgi Premium List [Nettr] | 274.5 | 272.3 | 273.8 | 0 | 0.8 | | 0.30 | |
| SPRT | S&P GSCI Palladium Index [TR] | 2,322 | 2,119 | 2,317 | 0 | 147 | | 6.76 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 27.77 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 27.77 | 19.44 | 22.22 | 0 | -11.11 | | 33.33 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 175.3 | 173.7 | 175.0 | 0 | 1.5 | | 0.89 | |
| SPXE | S&P 500 E.W. [Ntr] | 10,857 | 10,708 | 10,844 | 0 | 131 | | 1.23 | |
| SPXT | S&P 500 [TR] | 15,455 | 15,356 | 15,446 | 0 | 96 | | 0.63 | |
| SQTR | S&P 500 Software & Services [Industry | 6,584 | 6,473 | 6,583 | 0 | 97 | | 1.49 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 373.4 | 370.2 | 372.7 | 0 | 2.4 | | 0.66 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,120 | 2,081 | 2,116 | 0 | 21 | | 1.00 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,965 | 1,931 | 1,962 | 437.15M | 18 | | 0.94 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 864.3 | 858.9 | 861.8 | 271.8M | 1.1 | | 0.13 | |
| SREE | S&P European Emerging Under Usd2 Billion | 760.4 | 753.7 | 760.0 | 0 | 6.1 | | 0.81 | |
| SREN | S&P 500 Energy [Sector] | 722.2 | 699.4 | 700.2 | 218.8M | -20.2 | | 2.81 | |
| SRFI | S&P 500 Financials [Sector] | 939.2 | 930.8 | 937.5 | 353.13M | 4.2 | | 0.45 | |
| SRHC | S&P 500 Health Care [Sector] | 1,847 | 1,812 | 1,844 | 273.88M | 35 | | 1.96 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 4,673 | 4,618 | 4,642 | 0 | 24 | | 0.52 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,974 | 4,906 | 4,940 | 0 | 29 | | 0.59 | |
| SRIN | S&P 500 Industrials [Sector] | 1,373 | 1,348 | 1,372 | 241.31M | 19 | | 1.38 | |
| SRIT | S&P 500 Information Technology [Sector] | 5,723 | 5,670 | 5,716 | 838.35M | 38 | | 0.66 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 296.1 | 290.2 | 294.6 | 0 | 4.2 | | 1.43 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,567 | 5,387 | 5,537 | 103.28M | 141 | | 2.61 | |
| SRMA | S&P 500 Materials [Sector] | 604.0 | 592.0 | 602.2 | 143.0M | 12.0 | | 2.04 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 282.1 | 280.1 | 282.0 | 0 | 2.0 | | 0.72 | |
| SRMP | Cohen & Steers US Realty Majors | 2,621 | 2,582 | 2,613 | 0 | 20 | | 0.76 | |
| SRPP | S&P US Equity Risk Premium Index ER | 174.9 | 173.3 | 174.8 | 0 | 1.3 | | 0.77 | |
| SRPR | S&P Global REIT [Usd] | 186.5 | 184.6 | 186.1 | 0 | 1.2 | | 0.65 | |
| SRPT | S&P US Equity Risk Premium Index TR | 324.3 | 321.4 | 324.1 | 0 | 2.5 | | 0.78 | |
| SRRE | S&P 500 Real Estate [Sector] | 257.9 | 254.5 | 257.1 | 116.4M | 1.6 | | 0.62 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 649.6 | 641.2 | 647.5 | 0 | 3.6 | | 0.56 | |
| SRTS | S&P 500 Communication Services [Sector] | 456.7 | 447.9 | 451.7 | 304.37M | -2.2 | | 0.49 | |
| SRUT | S&P 500 Utilities [Sector] | 436.6 | 432.2 | 436.0 | 122.92M | 2.1 | | 0.49 | |
| SRWI | Revenue Shares Large Cap Fund | 17,619 | 17,467 | 17,594 | 0 | 127 | | 0.73 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 4,697 | 4,598 | 4,684 | 0 | 86 | | 1.87 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 2,988 | 2,910 | 2,921 | 0 | -60 | | 2.02 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,258 | 6,140 | 6,249 | 0 | 88 | | 1.43 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,231 | 9,051 | 9,219 | 0 | 115 | | 1.27 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,541 | 20,030 | 20,489 | 0 | 459 | | 2.29 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,176 | 5,138 | 5,162 | 0 | 13 | | 0.25 | |
| SS4E | S&P 500 E.W. Information Technology | 29,028 | 28,158 | 29,007 | 0 | 850 | | 3.02 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 7,193 | 7,125 | 7,184 | 0 | 35 | | 0.49 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,355 | 2,334 | 2,353 | 0 | 14 | | 0.62 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,662 | 1,647 | 1,655 | 0 | -7 | | 0.40 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 413.1 | 410.6 | 412.1 | 0 | -1.0 | | 0.25 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 800.4 | 795.5 | 798.4 | 0 | -1.6 | | 0.20 | |
| SSAU | S&P Southeast Asia 40 Index | 472.1 | 469.7 | 471.4 | 0 | 1.0 | | 0.21 | |
| SSAX | S&P Asia50 | 8,484 | 8,281 | 8,477 | 0 | 117 | | 1.40 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,813 | 2,774 | 2,793 | 0 | 16 | | 0.59 | |
| SSBR | S&P BRIC 40 Index | 2,643 | 2,612 | 2,626 | 0 | 13 | | 0.51 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 445.4 | 440.0 | 444.8 | 0 | 4.3 | | 0.98 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 331.0 | 327.4 | 330.6 | 0 | 3.4 | | 1.03 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 454.7 | 450.8 | 454.0 | 0 | 3.8 | | 0.85 | |
| SSCH | S&P China Bmi [Usd] | 606.5 | 597.6 | 605.2 | 0 | 7.8 | | 1.30 | |
| SSCK | S&P EM Bmi [Usd] | 381.8 | 377.3 | 381.4 | 0 | 3.8 | | 1.00 | |
| SSCL | S&P Latin America Bmi [Usd] | 290.8 | 285.3 | 288.9 | 0 | 3.3 | | 1.14 | |
| SSCM | Schwab 1000 Index | 22,827 | 22,663 | 22,816 | 0 | 153 | | 0.68 | |
| SSCO | S&P Composite 1500 | 1,557 | 1,546 | 1,556 | 5.129B | 11 | | 0.69 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 290.0 | 286.3 | 289.5 | 0 | 3.7 | | 1.31 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 355.5 | 351.3 | 355.3 | 0 | 3.9 | | 1.12 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 510.3 | 506.5 | 510.2 | 0 | 4.5 | | 0.88 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 607.1 | 603.5 | 605.9 | 0 | 2.9 | | 0.48 | |
| SSCV | Sgi Ceo Value | 208.5 | 205.8 | 208.3 | 0 | 1.4 | | 0.65 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 478.8 | 474.9 | 478.1 | 0 | 3.7 | | 0.79 | |
| SSDI | S&P 500 Dividend Index | 3.990 | 3.480 | 3.990 | 0 | 0.510 | | 14.66 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 875.4 | 869.9 | 874.8 | 0 | 2.6 | | 0.30 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 471.9 | 469.0 | 471.6 | 0 | 1.4 | | 0.29 | |
| SSEW | S&P GSCI Select Equal Weight Index | 512.4 | 506.0 | 509.3 | 0 | 3.0 | | 0.60 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 74.19 | 61.29 | 64.51 | 0 | -6.45 | | 9.09 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 61.29 | 54.83 | 54.83 | 0 | 0.00 | | 0.00 | |
| SSGC | S&P GSCI Enhanced Capped Index | 426.5 | 422.9 | 423.6 | 0 | 0.3 | | 0.07 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 6,215 | 6,137 | 6,207 | 0 | 43 | | 0.70 | |
| SSGE | S&P Global1200-Energy [Sector] | 2,878 | 2,807 | 2,811 | 0 | -56 | | 1.95 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,687 | 2,675 | 2,682 | 0 | 5 | | 0.19 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,595 | 5,476 | 5,587 | 0 | 107 | | 1.95 | |
| SSGI | S&P Global1200-Information Technology | 17,982 | 17,793 | 17,964 | 0 | 138 | | 0.77 | |
| SSGL | S&P Global1200 | 5,002 | 4,967 | 5,000 | 0 | 31 | | 0.62 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,262 | 4,171 | 4,257 | 0 | 85 | | 2.04 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,543 | 5,476 | 5,539 | 0 | 59 | | 1.08 | |
| SSGO | S&P GSCI E27 WTI Index | 330.1 | 320.3 | 320.7 | 0 | -6.8 | | 2.07 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 316.3 | 313.7 | 314.1 | 0 | 0.2 | | 0.07 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 675.2 | 669.5 | 670.5 | 0 | 0.6 | | 0.09 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,700 | 3,682 | 3,691 | 0 | 2 | | 0.05 | |
| SSGT | S&P Global1200-Telecommunication | 2,702 | 2,659 | 2,676 | 0 | -6 | | 0.23 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,401 | 2,376 | 2,391 | 0 | 12 | | 0.51 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 471.0 | 456.9 | 457.5 | 0 | -9.4 | | 2.01 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1005.7 | 975.8 | 976.7 | 0 | -19.9 | | 2.00 | |
| SSHE | S&P Europe 350 Shariah Index | 2,471 | 2,436 | 2,469 | 0 | 27 | | 1.11 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,084 | 3,049 | 3,083 | 0 | 48 | | 1.57 | |
| SSHX | S&P 500 Shariah Index | 7,066 | 7,019 | 7,063 | 0 | 44 | | 0.62 | |
| SSIA | S&P GSCI Softs Index | 140.1 | 137.5 | 139.8 | 0 | 2.0 | | 1.42 | |
| SSIB | S&P GSCI Softs Index [ER] | 55.05 | 54.03 | 54.93 | 0 | 0.77 | | 1.42 | |
| SSIC | S&P GSCI Softs Index [TR] | 117.6 | 115.4 | 117.3 | 0 | 1.7 | | 1.43 | |
| SSIM | S&P Metals and Mining Select Industry | 5,896 | 5,682 | 5,885 | 0 | 203 | | 3.57 | |
| SSIP | S&P Dfi Index Excess Return | 120.9 | 120.4 | 120.9 | 0 | 0.5 | | 0.42 | |
| SSIR | S&P Retail Select Industry Index | 9,453 | 9,184 | 9,426 | 0 | 222 | | 2.42 | |
| SSIS | S&P Dfi Index | 126.5 | 126.0 | 126.5 | 0 | 0.6 | | 0.48 | |
| SSIT | S&P Dfi Index Total Return | 177.4 | 176.6 | 177.4 | 0 | 0.8 | | 0.42 | |
| SSIX | S&P Topix USD | 2,571 | 2,523 | 2,571 | 0 | 58 | | 2.32 | |
| SSLF | S&P Select Frontier Index | 2,295 | 2,269 | 2,275 | 0 | 7 | | 0.32 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 240.9 | 239.1 | 239.3 | 0 | -0.7 | | 0.29 | |
| SSMI | Swiss Market Index | 13,358 | 13,197 | 13,322 | 0 | 75 | | 0.56 | |
| SSMX | S&P Semiconductors Select Industry Index | 8,291 | 7,950 | 8,281 | 0 | 331 | | 4.16 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 283.6 | 268.1 | 281.5 | 0 | 13.4 | | 4.99 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 25.80 | 25.80 | 25.80 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 41.93 | 35.48 | 35.48 | 0 | -3.22 | | 8.32 | |
| SSPA | S&P ADR Index | 2,721 | 2,698 | 2,705 | 0 | 6 | | 0.23 | |
| SSPB | S&P Biotechnology Select Industry Index | 9,548 | 9,385 | 9,538 | 0 | 150 | | 1.60 | |
| SSPE | S&P Europe 350 | 2,463 | 2,441 | 2,459 | 0 | 14 | | 0.58 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,486 | 1,468 | 1,469 | 0 | -5 | | 0.37 | |
| SSPG | S&P Smallcap 600 Pure Growth | 17,318 | 17,064 | 17,311 | 0 | 204 | | 1.19 | |
| SSPI | S&P Europe 350 - Information Technology | 4,227 | 4,161 | 4,225 | 0 | 22 | | 0.53 | |
| SSPL | S&P 500 Telecom & IT | 3,394 | 3,363 | 3,389 | 0 | 21 | | 0.62 | |
| SSPN | S&P 900 | 15,521 | 15,413 | 15,512 | 0 | 103 | | 0.67 | |
| SSPT | S&P Europe 350 - Telecommunication | 998.6 | 987.8 | 990.9 | 0 | 1.7 | | 0.17 | |
| SSPU | S&P Euro | 2,654 | 2,635 | 2,650 | 0 | 6 | | 0.22 | |
| SSPV | S&P Smallcap 600 Pure Value | 12,311 | 11,988 | 12,308 | 0 | 290 | | 2.41 | |
| SSRF | S&P Preferred Stock Index | 658.8 | 655.9 | 658.0 | 0 | 2.1 | | 0.32 | |
| SSRW | Revenue Shares Small Cap Fund | 16,919 | 16,559 | 16,915 | 0 | 322 | | 1.94 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 29.03 | 25.80 | 29.03 | 0 | 3.23 | | 12.52 | |
| SSTU | S&P 500 E.W. Utilities & | 689.0 | 682.8 | 688.4 | 0 | 4.2 | | 0.62 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 70.96 | 64.51 | 67.74 | 0 | -3.22 | | 4.54 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 451.4 | 447.5 | 447.8 | 0 | -0.4 | | 0.10 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 84.08 | 83.37 | 83.42 | 0 | -0.09 | | 0.11 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 179.6 | 178.0 | 178.1 | 0 | -0.2 | | 0.09 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 414.8 | 410.3 | 413.5 | 0 | 2.1 | | 0.52 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 135.0 | 133.3 | 134.1 | 0 | 0.8 | | 0.60 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,894 | 2,844 | 2,889 | 0 | 27 | | 0.94 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,127 | 1,108 | 1,118 | 0 | 5 | | 0.41 | |
| STCI | S&P / Harel Telecommunications Index | 820.4 | 808.6 | 818.1 | 0 | 9.5 | | 1.18 | |
| STCL | S&P Global Clean Energy Index | 1,105 | 1,088 | 1,096 | 0 | 4 | | 0.34 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 1,875 | 1,863 | 1,869 | 0 | 3 | | 0.13 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,714 | 1,660 | 1,662 | 0 | -48 | | 2.81 | |
| STFE | S&P Global Timber and Forestry Index | 1,857 | 1,840 | 1,852 | 0 | 12 | | 0.64 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,803 | 1,788 | 1,800 | 0 | 9 | | 0.50 | |
| STFT | S&P Global Timber and Forestry Index | 3,486 | 3,459 | 3,477 | 0 | 20 | | 0.56 | |
| STFU | S&P Global Timber and Forestry Index | 1,820 | 1,806 | 1,815 | 0 | 10 | | 0.56 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,128 | 3,063 | 3,123 | 0 | 60 | | 1.96 | |
| STI | STI Index | 4,745 | 4,693 | 4,740 | 0 | 59 | | 1.27 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,708 | 2,681 | 2,692 | 0 | 2 | | 0.08 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,404 | 1,361 | 1,364 | 0 | -28 | | 2.00 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,508 | 2,463 | 2,506 | 0 | 34 | | 1.38 | |
| STIR | S&P Global Infrastructure Index | 3,580 | 3,544 | 3,556 | 0 | 0 | | 0.01 | |
| STIT | S&P 500 Information Technology [Sector] | 7,474 | 7,404 | 7,465 | 0 | 49 | | 0.66 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,183 | 1,159 | 1,179 | 0 | 24 | | 2.04 | |
| STMI | S&P Tmi | 6,935 | 6,884 | 6,932 | 10.725B | 48 | | 0.70 | |
| STMP | Tortoise MLP Index | 305.9 | 303.1 | 305.5 | 0 | 2.5 | | 0.83 | |
| STRA | S&P Target Risk Aggressive Index | 258.6 | 257.4 | 258.5 | 0 | 1.1 | | 0.44 | |
| STRB | S&P Target Risk Moderate Index | 156.6 | 156.1 | 156.6 | 0 | 0.4 | | 0.24 | |
| STRC | S&P Target Risk Growth Index | 201.0 | 200.3 | 201.0 | 0 | 0.7 | | 0.33 | |
| STRD | S&P Target Risk Conservative Index | 142.0 | 141.6 | 142.0 | 0 | 0.3 | | 0.19 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,013 | 8,848 | 8,949 | 0 | 91 | | 1.02 | |
| STRN | S&P 500 [Net Tr] | 13,317 | 13,232 | 13,309 | 0 | 83 | | 0.62 | |
| STRS | S&P 500 Inverse | 65.15 | 64.71 | 64.74 | 0 | -0.40 | | 0.61 | |
| STRT | S&P 500 Telecommunication Services | 528.8 | 519.3 | 524.6 | 0 | -5.9 | | 1.10 | |
| STRU | S&P 500 Household & Personal Products | 1,542 | 1,526 | 1,529 | 0 | -2 | | 0.15 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 655.1 | 646.3 | 653.0 | 0 | 4.0 | | 0.62 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 1,643 | 1,614 | 1,643 | 0 | 35 | | 2.20 | |
| STSY | S&P Top Ix150 Shariah | 2,165 | 2,139 | 2,164 | 0 | 35 | | 1.63 | |
| STTR | S&P 500 Technology Hardware & Equipment | 6,780 | 6,694 | 6,734 | 0 | -58 | | 0.86 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,225 | 1,202 | 1,212 | 0 | -6 | | 0.49 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,442 | 1,428 | 1,440 | 0 | 7 | | 0.49 | |
| STXE | | 5,943 | 5,896 | 5,932 | 0 | 8 | | 0.14 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 880.5 | 867.4 | 879.3 | 0 | 5.8 | | 0.67 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 687.3 | 683.0 | 685.3 | 0 | 0.9 | | 0.13 | |
| SUDX | S&P US Dollar Futures Index TR | 180.2 | 179.3 | 180.1 | 0 | 0.6 | | 0.36 | |
| SUEP | S&P Select Sector Capped 20% Energy | 641.2 | 621.2 | 622.5 | 0 | -17.2 | | 2.69 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 54.830 | 3.220 | 3.220 | 0 | -51.610 | | 94.13 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 16.120 | 9.670 | 9.670 | 0 | -6.450 | | 40.01 | |
| SUFP | S&P Select Sector Capped 20% Financials | 445.0 | 441.1 | 444.2 | 0 | 2.2 | | 0.49 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 788.4 | 774.5 | 787.1 | 0 | 15.1 | | 1.96 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 903.5 | 887.3 | 902.8 | 0 | 12.3 | | 1.38 | |
| SUKP | S&P United Kingdom [Pds] | 2,058 | 2,026 | 2,051 | 0 | 25 | | 1.23 | |
| SUKS | S&P United Kingdom [Usd] | 1,692 | 1,671 | 1,685 | 0 | 17 | | 0.99 | |
| SUMI | S&P Select Sector Capped 20% Materials | 589.1 | 577.3 | 587.4 | 0 | 11.7 | | 2.04 | |
| SUNI | Mac Global Solar Energy Index TR | 251.2 | 247.2 | 249.4 | 0 | 2.1 | | 0.85 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 54.83 | 32.25 | 35.48 | 0 | -12.90 | | 26.66 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 25.80 | 12.90 | 12.90 | 0 | -12.90 | | 50.00 | |
| SUPD | S&P Euro Plus [Usd] | 3,205 | 3,185 | 3,195 | 0 | 5 | | 0.15 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 611.5 | 605.5 | 610.8 | 0 | 3.0 | | 0.49 | |
| SURD | S&P Euro [Usd] | 2,832 | 2,811 | 2,821 | 0 | 0 | | 0.01 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 353.6 | 348.4 | 352.8 | 0 | 3.1 | | 0.88 | |
| SURP | S&P Euro Plus | 2,969 | 2,949 | 2,965 | 0 | 11 | | 0.38 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 199.5 | 199.2 | 199.4 | 0 | -0.1 | | 0.05 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 190.3 | 189.9 | 190.1 | 0 | -0.2 | | 0.08 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 613.8 | 613.0 | 613.4 | 0 | -0.2 | | 0.04 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.1 | 109.5 | 109.8 | 0 | -0.2 | | 0.19 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.2 | 199.1 | 199.1 | 0 | -0.1 | | 0.03 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 119.7 | 119.6 | 119.6 | 0 | -0.1 | | 0.04 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 388.6 | 386.7 | 387.9 | 0 | -0.5 | | 0.12 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 61.29 | 54.83 | 54.83 | 0 | -6.46 | | 10.54 | |
| SUTP | S&P Select Sector Capped 20% Technology | 883.1 | 874.0 | 882.1 | 0 | 6.7 | | 0.76 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 138.2 | 137.5 | 137.9 | 0 | -0.3 | | 0.18 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.8 | 316.1 | 316.5 | 0 | -0.2 | | 0.08 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 64.51 | 29.03 | 29.03 | 0 | -41.93 | | 59.09 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 96.66 | 86.66 | 90.00 | 0 | -1.66 | | 1.81 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 90.00 | 85.00 | 85.00 | 0 | 1.67 | | 2.00 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 78.33 | 76.66 | 76.66 | 0 | -1.67 | | 2.13 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 80.00 | 78.33 | 78.33 | 0 | -1.67 | | 2.09 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 78.33 | 76.66 | 76.66 | 0 | -3.34 | | 4.18 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 379.2 | 370.2 | 375.8 | 0 | 5.5 | | 1.49 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 96.66 | 91.66 | 91.66 | 0 | 0.00 | | 0.00 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 73.80 | 72.61 | 72.78 | 0 | -0.22 | | 0.30 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 126.6 | 124.3 | 126.6 | 0 | 2.5 | | 2.05 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 203.7 | 201.5 | 203.4 | 0 | 2.0 | | 1.00 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 162.8 | 161.6 | 162.5 | 0 | 0.8 | | 0.49 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 150.3 | 149.6 | 150.0 | 0 | 0.3 | | 0.17 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 215.5 | 210.5 | 214.8 | 0 | 4.2 | | 1.99 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 127.5 | 126.2 | 126.4 | 0 | 0.2 | | 0.17 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 331.4 | 325.3 | 331.4 | 0 | 3.7 | | 1.12 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 79.22 | 78.04 | 78.65 | 0 | 0.54 | | 0.69 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 622.4 | 617.1 | 622.3 | 0 | 5.3 | | 0.86 | |
| SW1C | S&P Emerging Under USD 2 Billion | 420.0 | 416.5 | 419.5 | 0 | 3.0 | | 0.71 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 100.8 | 99.7 | 100.1 | 0 | 0.3 | | 0.29 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 72.07 | 56.53 | 61.03 | 0 | -10.36 | | 14.51 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 65.54 | 62.61 | 63.96 | 0 | -1.13 | | 1.74 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,640 | 2,614 | 2,633 | 0 | 7 | | 0.28 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 153.8 | 153.7 | 153.7 | 0 | 1.6 | | 1.05 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 57.65 | 53.37 | 54.50 | 0 | -2.70 | | 4.72 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 57.43 | 54.50 | 55.18 | 0 | -2.70 | | 4.66 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 58.78 | 56.75 | 56.98 | 0 | -2.92 | | 4.87 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 66.66 | 59.23 | 61.71 | 0 | -8.78 | | 12.46 | |
| SWTY | Wisdomtree Emerging Markets Equity | 226.8 | 226.0 | 226.0 | 0 | 1.6 | | 0.73 | |
| SXFP | S&P 500 Futures Index ER | 565.3 | 560.5 | 565.0 | 0 | 3.6 | | 0.63 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 243.9 | 239.8 | 240.1 | 0 | -0.5 | | 0.20 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 522.5 | 513.8 | 514.5 | 0 | -1.0 | | 0.19 | |
| SXPG | S&P 500 Pure Growth | 24,642 | 24,137 | 24,637 | 0 | 512 | | 2.12 | |
| SXPV | S&P 500 Pure Value | 10,708 | 10,612 | 10,692 | 0 | 57 | | 0.54 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 752.9 | 739.3 | 751.8 | 0 | 1.6 | | 0.21 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,617 | 1,588 | 1,615 | 0 | 4 | | 0.22 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,442 | 1,428 | 1,440 | 0 | 7 | | 0.49 | |
| SXX | PHLX Semiconductor Index | 7,664 | 7,530 | 7,651 | 0 | 204 | | 2.75 | |
| SYDA | S&P High Yield Dividend Aristocrats | 4,829 | 4,772 | 4,823 | 0 | 51 | | 1.07 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 81.25 | 70.83 | 77.08 | 0 | 2.08 | | 2.77 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 68.75 | 64.58 | 66.66 | 0 | 0.00 | | 0.00 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 66.66 | 58.33 | 62.50 | 0 | 0.00 | | 0.00 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 62.50 | 60.41 | 62.50 | 0 | 2.09 | | 3.46 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 64.58 | 62.50 | 64.58 | 0 | -6.25 | | 8.82 | |
| SYTR | S&P 500 Transportation [Industry Group] | 1,883 | 1,839 | 1,883 | 0 | 46 | | 2.53 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 66.66 | 60.41 | 64.58 | 0 | 2.08 | | 3.33 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 74.28 | 68.57 | 74.28 | 0 | 10.71 | | 16.85 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 67.14 | 62.85 | 67.14 | 0 | 2.86 | | 4.45 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 74.28 | 72.14 | 74.28 | 0 | 2.86 | | 4.00 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 69.28 | 67.85 | 68.57 | 0 | -0.71 | | 1.02 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 78.57 | 75.71 | 78.57 | 0 | 2.86 | | 3.78 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,487 | 7,238 | 7,446 | 0 | 189 | | 2.61 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 67.14 | 58.57 | 67.14 | 0 | 2.86 | | 4.45 | |