List of Symbols for Global Indices [INDEX] Starting with S

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	69.30	63.36	68.31	0	16.83	32.08
S1FI	S&P 100 Stocks Above 50-Day Average	66.33	59.40	65.34	0	3.96	6.56
S1OF	S&P 100 Stocks Above 150-Day Average	71.28	68.31	69.30	0	1.98	2.94
S1OH	S&P 100 Stocks Above 100-Day Average	64.35	62.37	64.35	0	2.97	4.84
S1TH	S&P 100 Stocks Above 200-Day Average	71.28	69.30	69.30	0	-0.99	1.41
S1TR	S&P 500 Automobiles & Components	455.7	440.1	452.4	0	14.1	3.23
S1TW	S&P 100 Stocks Above 20-Day Average	66.33	59.40	66.33	0	11.88	21.82
S2TR	S&P 500 Banks [Industry Group] [TR]	1,532	1,498	1,525	0	50	3.36
S3TR	S&P 500 Capital Goods [Industry Group]	3,331	3,256	3,327	0	114	3.55
S4FD	S&P 400 Stocks Above 5-Day Average	81.40	75.87	79.89	0	20.10	33.62
S4FI	S&P 400 Stocks Above 50-Day Average	73.61	69.84	72.86	0	8.79	13.61
S4OF	S&P 400 Stocks Above 150-Day Average	71.85	70.35	71.35	0	4.77	7.19
S4OH	S&P 400 Stocks Above 100-Day Average	73.61	72.36	72.61	0	3.02	4.36
S4TH	S&P 400 Stocks Above 200-Day Average	72.36	70.35	70.85	0	3.77	5.58
S4TR	S&P 500 Commercial & Professional	1,046	1,034	1,038	0	1	0.06
S4TW	S&P 400 Stocks Above 20-Day Average	68.84	64.82	67.83	0	11.05	19.63
S5FD	S&P 500 Stocks Above 5-Day Average	72.16	68.38	70.97	0	17.24	30.64
S5FI	S&P 500 Stocks Above 50-Day Average	68.19	66.60	67.59	0	3.31	5.14
S5OF	S&P 500 Stocks Above 150-Day Average	67.19	65.40	66.40	0	3.51	5.55
S5OH	S&P 500 Stocks Above 100-Day Average	66.60	64.81	66.60	0	3.91	6.22
S5TH	S&P 500 Stocks Above 200-Day Average	67.59	66.00	66.99	0	1.73	2.65
S5TR	S&P 500 Consumer Durables & Apparel	658.4	645.7	654.3	0	8.3	1.29
S5TW	S&P 500 Stocks Above 20-Day Average	66.20	62.42	66.20	0	9.08	15.81
S6CD	S&P Smallcap600 Capped Consumer	1,075	1,048	1,073	0	29	2.75
S6CS	S&P Smallcap600 Capped Consumer Staples	2,561	2,532	2,545	0	14	0.55
S6EP	S&P Smallcap600 Capped Energy	388.4	372.2	387.4	0	18.5	5.01
S6FD	S&P 600 Stocks Above 5-Day Average	77.53	70.38	75.04	0	18.13	31.04
S6FI	S&P 600 Stocks Above 50-Day Average	70.71	68.38	70.38	0	5.16	7.87
S6FP	S&P Smallcap600 Capped Financials	1,108	1,096	1,105	0	17	1.54
S6HC	S&P Smallcap600 Capped Healthcare	3,162	3,104	3,151	0	66	2.13
S6IP	S&P Smallcap600 Capped Industrials	2,946	2,861	2,936	0	90	3.15
S6MP	S&P Smallcap600 Capped Materials	1,012	988	1,010	0	29	2.96
S6OF	S&P 600 Stocks Above 150-Day Average	69.71	67.88	69.21	0	3.49	5.31
S6OH	S&P 600 Stocks Above 100-Day Average	71.88	68.38	71.38	0	4.33	6.47
S6TH	S&P 600 Stocks Above 200-Day Average	70.71	69.38	70.54	0	3.16	4.69
S6TP	S&P Smallcap600 Capped Information	1,639	1,587	1,634	0	71	4.56
S6TR	S&P 500 Consumer Services [Industry	3,158	3,104	3,156	0	65	2.09
S6TW	S&P 600 Stocks Above 20-Day Average	68.88	64.22	68.88	0	10.81	18.51
S6UP	S&P Smallcap600 Capped Utilities &	731.2	719.4	729.7	0	18.6	2.62
S7TR	S&P 500 Diversified Financials [Industry	2,403	2,382	2,400	0	38	1.59
S8TR	S&P 500 Energy [Industry Group] [TR]	1,955	1,918	1,949	0	36	1.89
S9TR	S&P 500 Food & Staples Retailing	1,877	1,833	1,873	0	44	2.42
SAAB	S&P Asia Infrastructure Index	1,981	1,961	1,980	0	11	0.58
SAER	S&P GSCI Agriculture Capped Component	83.59	81.99	82.23	0	-1.17	1.40
SAIE	S&P Africa 40 Index [Euro]	320.6	310.8	320.4	0	7.6	2.42
SAIU	S&P Africa 40 Index	291.3	281.4	291.2	0	7.5	2.65
SAPT	S&P GSCI All Metals Capped Commodity	214.3	203.9	212.9	0	2.1	1.00
SAQA	S&P Global Water Index	7,605	7,500	7,579	0	65	0.87
SAQE	S&P Global Water Index [Euro]	5,699	5,631	5,677	0	36	0.64
SAQT	S&P Global Water Index [TR]	13,866	13,674	13,819	0	119	0.87
SATE	S&P Global Water Index [Euro] [TR]	10,391	10,267	10,351	0	66	0.64
SAUE	S&P GSCI Agriculture Capped Component	178.9	175.6	176.1	0	-2.3	1.26
SBDP	S&P Euro-Bund Futures Excess Return	189.2	188.9	189.0	0	-0.1	0.03
SBDT	S&P Euro-Bund Total Return Index	267.6	267.2	267.3	0	-0.1	0.03
SBER	S&P GSCI Biofuel Index [ER]	56.78	56.06	56.13	0	-0.54	0.95
SBES	Blo M Emerging Shariah Index [Nettr]	3,121	3,033	3,112	0	7	0.23
SBFD	S&P Materials Stocks Above 5-Day Average	84.61	76.92	84.61	0	15.38	22.22
SBFI	S&P Materials Stocks Above 50-Day	100.00	100.00	100.00	0	3.85	4.00
SBIX	S&P 500 Banks [Industry Group]	640.9	626.7	638.2	187.29M	20.3	3.29
SBNP	S&P Custom/Bnp Paribas Spectrumus Sect	6,600	6,501	6,591	0	121	1.87
SBOF	S&P Materials Stocks Above 150-Day	96.15	92.30	92.30	0	0.00	0.00
SBOH	S&P Materials Stocks Above 100-Day	100.00	100.00	100.00	0	3.85	4.00
SBPC	S&P Germany Largemidcap [Eur]	663.7	654.2	663.3	0	6.2	0.95
SBTH	S&P Materials Stocks Above 200-Day	96.15	92.30	92.30	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index [TR]	74.51	73.56	73.66	0	-0.69	0.93
SBTW	S&P Materials Stocks Above 20-Day	92.30	84.61	88.46	0	0.00	0.00
SBUP	S&P Food & Beverage Select Industry	7,690	7,581	7,668	0	127	1.68
SCDS	S&P / Citic 300 - Industrials [Sector]	3,293	3,218	3,264	0	2	0.06
SCET	S&P Global Eco Index [Euro] [TR]	624.2	615.2	619.3	0	2.7	0.43
SCFS	S&P / Citic 300 - Financials [Sector]	6,066	5,991	6,023	0	-42	0.69
SCGI	S&P / Harel Consumer Goods Index	2,950	2,916	2,920	0	-27	0.92
SCII	Cat China Infrastructure [TR]	100.23	99.40	99.75	0	-0.45	0.45
SCIP	Central Time Xw S&P/Harel Health Care	492.6	485.0	486.7	0	-3.9	0.79
SCIR	S&P GSCI North American Copper Index	388.1	368.8	387.6	0	4.0	1.05
SCIS	S&P GSCI North American Copper Index	434.5	416.7	434.5	0	5.4	1.25
SCIT	S&P GSCI North American Copper Index	831.3	790.3	830.1	0	8.7	1.06
SCKG	S&P Smallcap 600 Growth	1,253	1,227	1,249	0	37	3.08
SCMI	S&P CI	6,358	6,215	6,348	0	219	3.57
SCMM	S&P / Citic 300 - Telecommunication	1,154	1,125	1,137	0	-17	1.48
SCMX	S&P 500 Chemicals [Ind]	937.0	926.5	930.5	40.13M	-0.9	0.10
SCNG	S&P / Citic 300 - Information Technology	4,447	4,316	4,378	0	-42	0.94
SCOT	S&P Global Eco Index [TR]	626.5	616.7	621.7	0	4.1	0.66
SCSC	S&P / Citic 300 Index	4,283	4,211	4,250	0	-21	0.49
SCSE	S&P / Citic 50 Index	3,975	3,913	3,942	0	-33	0.84
SCSM	S&P / Citic 300 - Consumer Discretionary	4,291	4,241	4,257	0	-34	0.80
SCSS	S&P / Citic 300 - Consumer Staples	16,755	16,313	16,345	0	-317	1.90
SCTH	S&P / Citic 300 - Health Care [Sector]	5,577	5,516	5,538	0	-26	0.47
SCTM	S&P / Citic 300 - Materials [Sector]	3,244	3,073	3,210	0	33	1.04
SCUT	S&P / Citic 300 - Utilities [Sector]	2,084	2,067	2,074	0	-4	0.21
SCVK	S&P Smallcap 600 Value	1,006	984	1,003	0	23	2.39
SCWI	Cat China Water [TR]	190.2	187.7	189.4	0	0.5	0.24
SCWP	S&P Developed Ex-U.S.Property [Usd]	290.6	288.3	290.2	0	-0.8	0.27
SCXS	S&P / Citic 300 - Energy [Sector]	2,392	2,325	2,382	0	12	0.52
SDEW	S&P 400 Midcap Equal Weighted Index	2,830	2,777	2,826	0	76	2.76
SDEX	Nations Skewdex	65.80	62.45	63.38	0	-0.35	0.55
SDIP	S&P Dcfi Index Excess Return	138.1	136.3	136.9	0	-1.2	0.90
SDIS	S&P Dcfiindex	143.1	141.3	141.9	0	-1.3	0.89
SDIT	S&P Dcfi Index Total Return	201.1	201.0	201.0	0	-1.8	0.88
SDTR	S&P 500 Food Beverage & Tobacco	2,406	2,377	2,399	0	18	0.76
SDUN	S&P Emerging Market Dividend	6,960	6,874	6,947	0	32	0.46
SDUP	S&P Emerging Market Dividend	2,157	2,131	2,153	0	10	0.46
SEAN	S&P Southeast Asia 40 Index [Nettr]	932.8	924.6	931.2	0	-1.5	0.17
SECA	S&P GSCI Enhanced Commodity Index	336.3	328.3	334.0	0	1.9	0.56
SECB	S&P GSCI Enhanced Commodity Index [ER]	352.6	344.3	350.2	0	1.9	0.55
SECC	S&P GSCI Enhanced Commodity Index [TR]	755.1	737.3	750.0	0	4.2	0.56
SECS	S&P Europe 350 - Consumer Discretionary	2,462	2,409	2,449	0	-12	0.50
SEER	S&P Gold - Equity Spread Index ER	43.24	41.24	42.72	0	-0.04	0.09
SEFD	S&P Energies Stocks Above 5-Day Average	100.00	95.45	95.45	0	13.64	16.67
SEFI	S&P Energies Stocks Above 50-Day Average	100.00	95.45	95.45	0	0.00	0.00
SEHC	S&P Europe 350 - Health Care [Sector]	3,497	3,456	3,495	0	12	0.35
SEIE	S&P Global Eco Index [Euro]	393.3	387.6	390.2	0	1.7	0.43
SEIS	S&P Europe 350 - Industrials [Sector]	4,785	4,707	4,784	0	66	1.40
SEIT	S&P Global REIT [Aud]	180.6	178.2	180.0	0	0.3	0.18
SEIU	S&P Global Eco Index	394.6	388.5	391.7	0	2.6	0.66
SELP	S&P Euro 75 Index	188.1	185.2	188.0	0	1.6	0.87
SEMS	S&P Europe 350 - Materials [Sector]	4,000	3,924	3,988	0	23	0.58
SENI	S&P / Harel Energy Index	3,099	3,033	3,081	0	-13	0.41
SENS		83,612	82,925	83,580	0	266	0.32
SEOF	S&P Energies Stocks Above 150-Day	100.00	100.00	100.00	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	100.00	100.00	100.00	0	0.00	0.00
SESS	S&P Europe 350 - Consumer Staples	3,753	3,701	3,745	0	11	0.29
SETF		915.6	901.1	909.4	0	5.3	0.58
SETH	S&P Energies Stocks Above 200-Day	100.00	100.00	100.00	0	4.55	4.77
SETI	S&P Gold - Equity Spread Index TR	80.46	76.74	79.50	0	-0.06	0.08
SETW	S&P Energies Stocks Above 20-Day Average	100.00	100.00	100.00	0	0.00	0.00
SEUD	S&P Europe 350 [Usd]	2,662	2,619	2,659	0	25	0.95
SEUS	S&P Europe 350 - Utilities [Sector]	2,278	2,251	2,269	0	19	0.83
SEXS	S&P Europe 350 - Energy [Sector]	1,535	1,504	1,529	0	21	1.39
SFEI	S&P US Treasury Bond Futures Index ER	210.8	209.2	209.7	0	0.2	0.11
SFER	S&P US Dollar Futures Index ER	96.62	96.24	96.30	0	-0.19	0.20
SFFD	S&P Financials Stocks Above 5-Day	63.15	57.89	63.15	0	17.10	34.20
SFFI	S&P Financials Stocks Above 50-Day	57.89	56.57	57.89	0	3.95	7.32
SFOF	S&P Financials Stocks Above 150-Day	59.21	56.57	59.21	0	1.32	2.33
SFOH	S&P Financials Stocks Above 100-Day	59.21	55.26	56.57	0	3.94	7.49
SFTE	S&P Global Timber and Forestry Index	3,718	3,677	3,711	0	14	0.39
SFTH	S&P Financials Stocks Above 200-Day	60.52	56.57	57.89	0	-1.32	2.23
SFTI	S&P 500 Index Total Return	1,048	1,016	1,046	0	20	1.95
SFTR	S&P 500 Pharma Biotech & Life Sciences	3,182	3,132	3,176	0	74	2.38
SFTW	S&P Financials Stocks Above 20-Day	59.21	53.94	59.21	0	10.53	21.63
SG0A	S&P GSCI Agriculture & Live Stock Index	384.9	380.1	380.8	0	-1.2	0.32
SG0B	S&P GSCI Agriculture & Live Stock Index	78.02	77.03	77.17	0	-0.31	0.40
SG0C	S&P GSCI Agriculture & Live Stock Index	1011.0	998.2	1000.0	0	-3.9	0.39
SG0D	S&P GSCI Agriculture Index [ER]	36.07	35.49	35.58	0	-0.39	1.08
SG0E	S&P GSCI Agriculture Index [TR]	467.4	460.0	461.2	0	-5.0	1.07
SG0F	S&P GSCI All Cattle Index	885.5	870.8	872.8	0	6.0	0.69
SG0G	S&P GSCI All Cattle Index [ER]	487.2	479.3	480.3	0	3.7	0.78
SG0H	S&P GSCI All Cattle Index [TR]	6,313	6,211	6,224	0	49	0.79
SG0I	S&P GSCI All Crude Index	370.5	358.0	365.6	0	1.7	0.46
SG1A	S&P GSCI All Crude Index [TR]	1,018	984	1,005	0	6	0.59
SG1B	S&P GSCI All Wheat Index	360.0	352.3	353.5	0	-2.7	0.76
SG1C	S&P GSCI All Wheat Index [ER]	4.950	4.840	4.860	0	-0.050	1.02
SG1D	S&P GSCI All Wheat Index [TR]	64.21	62.82	63.04	0	-0.72	1.13
SG1E	S&P GSCI Aluminum Index	197.5	189.5	195.7	0	3.9	2.02
SG1F	S&P GSCI Aluminum Index [ER]	31.73	30.46	31.44	0	0.61	1.98
SG1G	S&P GSCI Aluminum Index [TR]	80.28	77.05	79.55	0	1.56	2.00
SG1H	S&P GSCI Soybean Oil Index	275.5	269.8	271.6	0	-1.1	0.39
SG1I	S&P GSCI Soybean Oil Index [ER]	134.1	131.3	132.2	0	-0.8	0.58
SG1J	S&P GSCI All Crude Index [ER]	301.9	291.6	297.9	0	1.7	0.58
SG2A	S&P GSCI Brent Crude Index	584.6	566.0	578.2	0	3.3	0.57
SG2B	S&P GSCI Brent Crude Index [ER]	597.2	578.1	590.6	0	4.3	0.74
SG2C	S&P GSCI Brent Crude Index [TR]	1,041	1,007	1,029	0	8	0.75
SG2D	S&P GSCI Cocoa Index	167.5	160.6	165.5	0	0.2	0.14
SG2E	S&P GSCI Cocoa Index [ER]	21.64	20.73	21.37	0	-0.06	0.28
SG2F	S&P GSCI Cocoa Index [TR]	92.47	88.90	91.32	0	-0.25	0.27
SG2G	S&P GSCI Coffee Index	239.6	226.2	227.3	0	-10.2	4.31
SG2H	S&P GSCI Coffee Index [ER]	21.81	20.54	20.63	0	-0.83	3.87
SG2I	S&P GSCI Coffee Index [TR]	131.4	123.7	124.3	0	-5.0	3.84
SG2J	S&P GSCI Soybean Oil Index [TR]	194.6	190.5	191.8	0	-1.1	0.57
SG3A	S&P GSCI Copper Index [ER]	1,046	1,003	1,040	0	8	0.73
SG3B	S&P GSCI Copper Index [TR]	8,941	8,574	8,895	0	66	0.74
SG3C	S&P GSCI Corn Index	361.2	355.4	356.6	0	-2.5	0.70
SG3D	S&P GSCI Corn Index [ER]	6.190	6.090	6.110	0	-0.070	1.13
SG3E	S&P GSCI Corn Index [TR]	80.39	79.05	79.33	0	-0.87	1.08
SG3F	S&P GSCI Cotton Index	88.80	87.21	87.44	0	-0.43	0.49
SG3G	S&P GSCI Cotton Index [ER]	35.44	34.78	34.87	0	-0.40	1.13
SG3H	S&P GSCI Cotton Index [TR]	303.1	297.4	298.2	0	-3.4	1.12
SG3I	S&P GSCI Crude Oil Index	353.6	340.9	348.1	0	1.2	0.35
SG3J	S&P GSCI Copper Index	923.5	885.7	918.8	0	7.1	0.77
SG4A	S&P GSCI Crude Oil Index [TR]	487.9	470.3	480.2	0	2.0	0.42
SG4B	S&P GSCI Energy and Metals Index	439.3	424.8	435.1	0	3.3	0.77
SG4C	S&P GSCI Energy and Metals Index [ER]	135.5	131.0	134.2	0	1.1	0.83
SG4D	S&P GSCI Energy and Metals Index [TR]	290.7	281.0	287.9	0	2.4	0.84
SG4E	S&P GSCI Energy Index [ER]	147.4	143.1	145.5	0	0.8	0.53
SG4F	S&P GSCI Energy Index [TR]	687.5	667.8	678.6	0	3.6	0.53
SG4G	S&P GSCI Feeder Cattle Index	438.6	432.7	433.0	0	2.9	0.66
SG4H	S&P GSCI Feeder Cattle Index [ER]	142.9	141.1	141.1	0	1.3	0.92
SG4I	S&P GSCI Feeder Cattle Index [TR]	215.9	213.3	213.3	0	2.0	0.93
SG4J	S&P GSCI Crude Oil Index [ER]	144.7	139.4	142.4	0	0.6	0.42
SG5A	S&P GSCI Gas Oil Index [ER]	757.1	730.2	748.5	0	11.3	1.54
SG5B	S&P GSCI Gas Oil Index [TR]	1,319	1,272	1,304	0	20	1.55
SG5C	S&P GSCI Gold Index	2,908	2,720	2,899	0	53	1.85
SG5D	S&P GSCI Gold Index [ER]	301.0	281.5	300.1	0	5.4	1.85
SG5E	S&P GSCI Gold Index [TR]	2,439	2,281	2,432	0	44	1.86
SG5F	S&P GSCI Grains Index	385.6	379.2	380.2	0	-1.4	0.36
SG5G	S&P GSCI Grains Index [ER]	19.36	19.03	19.08	0	-0.14	0.73
SG5H	S&P GSCI Grains Index [TR]	250.9	246.7	247.4	0	-1.7	0.70
SG5I	S&P GSCI Heating Oil Index	295.2	285.4	291.4	0	0.7	0.25
SG5J	S&P GSCI Gas Oil Index	648.9	626.0	641.8	0	7.5	1.18
SG6A	S&P GSCI Heating Oil Index [TR]	2,233	2,156	2,203	0	19	0.85
SG6B	S&P GSCI Industrial Metals Index [ER]	260.1	250.4	258.4	0	2.9	1.12
SG6C	S&P GSCI Industrial Metals Index [TR]	2,224	2,141	2,210	0	25	1.13
SG6D	S&P GSCI Kansas Wheat Index	167.2	163.5	163.8	0	-1.5	0.90
SG6E	S&P GSCI Kansas Wheat Index [ER]	10.68	10.44	10.46	0	-0.14	1.32
SG6F	S&P GSCI Kansas Wheat Index [TR]	18.61	18.19	18.24	0	-0.24	1.30
SG6G	S&P GSCI Lead Index	291.5	288.4	290.2	0	0.7	0.23
SG6H	S&P GSCI Lead Index [ER]	151.7	150.1	151.0	0	0.1	0.05
SG6I	S&P GSCI Lead Index [TR]	325.5	322.0	323.9	0	0.2	0.06
SG6J	S&P GSCI Heating Oil Index [ER]	478.6	462.3	472.3	0	3.9	0.84
SG7A	S&P GSCI Lean Hogs Index [ER]	12.74	12.50	12.51	0	-0.05	0.40
SG7B	S&P GSCI Lean Hogs Index [TR]	114.6	112.5	112.6	0	-0.5	0.42
SG7C	S&P GSCI Light Energy [Cpw4] Index	603.9	588.7	600.2	0	3.1	0.51
SG7D	S&P GSCI Light Energy [Cpw4] Index [ER]	276.0	269.0	274.3	0	1.3	0.49
SG7E	S&P GSCI Light Energy [Cpw4] Index [TR]	3,575	3,485	3,553	0	18	0.50
SG7F	S&P GSCI Live Cattle Index	822.5	807.1	809.7	0	5.6	0.70
SG7G	S&P GSCI Live Cattle Index [ER]	460.8	452.2	453.6	0	3.2	0.70
SG7H	S&P GSCI Live Cattle Index [TR]	5,971	5,859	5,878	0	41	0.71
SG7I	S&P GSCI Livestock Index [ER]	198.4	195.8	196.0	0	0.9	0.45
SG7J	S&P GSCI Lean Hogs Index	146.2	143.5	143.6	0	-0.6	0.43
SG8A	S&P GSCI Natural Gas Index	169.3	157.9	158.4	0	-5.9	3.57
SG8B	S&P GSCI Natural Gas Index [ER]	1.660	1.550	1.550	0	-0.040	2.52
SG8C	S&P GSCI Natural Gas Index [TR]	3.730	3.470	3.490	0	-0.090	2.51
SG8D	S&P GSCI Nickel Index	274.5	265.2	272.7	0	0.5	0.18
SG8E	S&P GSCI Nickel Index [ER]	184.7	178.4	183.5	0	0.2	0.10
SG8F	S&P GSCI Nickel Index [TR]	426.9	412.6	424.1	0	0.5	0.11
SG8G	S&P GSCI Non-Energy Index [ER]	231.4	225.5	230.2	0	1.1	0.48
SG8H	S&P GSCI Non-Energy Index	587.5	572.4	584.5	0	3.1	0.54
SG8I	S&P GSCI Non-Energy Index [TR]	2,998	2,921	2,982	0	15	0.49
SG8J	S&P GSCI Livestock Index [TR]	2,570	2,536	2,540	0	12	0.46
SG9A	S&P GSCI Non-Livestock Index [ER]	79.42	77.31	78.78	0	0.40	0.51
SG9B	S&P GSCI Non-Livestock Index [TR]	161.1	156.8	159.8	0	0.8	0.52
SG9C	S&P GSCI Non-Natural Gas Index	603.6	588.5	599.4	0	3.7	0.62
SG9D	S&P GSCI Non-Natural Gas Index [ER]	549.0	535.3	545.2	0	3.3	0.61
SG9E	S&P GSCI Non-Natural Gas Index [TR]	7,053	6,876	7,004	0	43	0.62
SG9F	S&P GSCI Non-Precious Index	228.8	224.1	226.7	0	0.7	0.31
SG9G	S&P GSCI Non-Precious Index [ER]	101.1	99.0	100.1	0	0.3	0.34
SG9H	S&P GSCI Non-Precious Index [TR]	1,046	1,024	1,036	0	4	0.35
SG9I	S&P GSCI Petroleumex-Gas Oil Index	240.7	232.7	237.7	0	1.6	0.68
SG9J	S&P GSCI Non-Livestock Index	278.9	271.6	276.7	0	1.4	0.49
SGAA	S&P Global Agribusiness Composite Index	2,175	2,148	2,163	0	11	0.52
SGAB	S&P Global Agribusiness Composite Index	2,196	2,175	2,184	0	6	0.29
SGAC	S&P Global Agribusiness Equity Index	6,896	6,775	6,878	0	91	1.33
SGAD	S&P Global Agribusiness Equity Index	6,962	6,861	6,943	0	76	1.10
SGBI	S&P GSCI Biofuel Index	134.3	132.7	132.8	0	-1.2	0.92
SGBL	S&P Global 100 [ C ]	5,234	5,128	5,224	0	90	1.75
SGCC	S&P GSCI Capped Commodity 35/20 Index	343.5	334.9	340.7	0	1.6	0.48
SGCR	S&P GSCI All Metals Capped Index [ER]	245.9	233.0	244.3	0	3.0	1.23
SGDO	S&P Global Dividend Opportunities Index	211.8	209.6	211.6	0	1.2	0.58
SGIA	S&P North American Natural Resources	368.1	361.5	367.7	0	9.6	2.69
SGIB	S&P North American Technology Sector	3,094	3,019	3,087	0	103	3.44
SGID	S&P North American Technology Software	1,739	1,689	1,737	0	61	3.63
SGIF	S&P North American Technology Multimedia	620.9	594.8	620.4	0	33.0	5.62
SGIR	S&P GSCI All Metals Index [ER]	236.5	225.1	235.2	0	3.2	1.37
SGJ	S&P GSCI Energy Index	228.3	221.7	225.3	0	0.9	0.41
SGK	S&P GSCI Agriculture	348.3	342.9	343.8	0	-3.1	0.89
SGLN	Sgi Global Security Index [Euro] [TR]	656.3	636.6	656.3	0	18.8	2.95
SGMA	S&P GSCI All Metals Index	444.5	423.1	442.1	0	6.1	1.41
SGON	S&P Global Dividend Opportunities Index	740.2	732.7	739.6	0	4.3	0.59
SGP	S&P GSCI Precious Metals Index	6,665	6,151	6,637	0	110	1.68
SGPA	S&P GSCI All Metals Capped Index	481.9	456.3	478.9	0	6.0	1.27
SGPG	S&P GSCI Agriculture Capped Index	178.4	175.7	176.2	0	-1.9	1.04
SGPP	S&P GSCI Capped Commodity 35/20 Index	94.08	91.72	93.29	0	0.46	0.50
SGPR	S&P GSCI Agriculture Capped Index [TR]	68.61	67.53	67.71	0	-0.80	1.17
SGPT	S&P GSCI Capped Commodity 35/20 Index	202.0	196.9	200.3	0	1.0	0.51
SGQA	S&P GSCI Petroleumex-Gas Oil Index [TR]	1,583	1,531	1,564	0	10	0.67
SGQB	S&P GSCI Petroleum Index	246.9	238.8	244.0	0	1.8	0.73
SGQC	S&P GSCI Petroleum Index [ER]	385.3	372.6	380.7	0	2.9	0.76
SGQD	S&P GSCI Petroleum Index [TR]	1,797	1,738	1,776	0	14	0.77
SGQE	S&P GSCI Precious Metals Index [ER]	505.6	466.5	503.4	0	8.3	1.67
SGQF	S&P GSCI Precious Metals Index [TR]	5,627	5,192	5,603	0	92	1.68
SGQG	S&P GSCI Reduced Energy [Cpw2] Index	603.8	588.8	599.6	0	3.0	0.50
SGQH	S&P GSCI Reduced Energy [Cpw2] Index	302.0	294.5	299.9	0	1.5	0.49
SGQI	S&P GSCI Reduced Energy [Cpw2] Index	3,913	3,815	3,885	0	19	0.50
SGQJ	S&P GSCI Petroleumex Gasoil Index [ER]	339.4	328.2	335.2	0	2.2	0.66
SGRC	S&P GSCI All Metals Capped Commodity	252.7	240.3	251.1	0	2.6	1.04
SGRE	S&P GSCI All Metals Capped Commodity	161.8	154.0	160.9	0	1.6	0.99
SGRG	S&P GSCI Agriculture Capped Index [ER]	32.03	31.52	31.61	0	-0.37	1.16
SGRM	Cohen & Steers Global Realty Majors	194.9	191.9	194.7	0	2.1	1.07
SGRT	S&P GSCI Agriculture Capped Component	110.7	108.6	108.9	0	-1.5	1.39
SGSA	S&P GSCI Silver Index	3,809	3,129	3,761	0	15	0.39
SGSB	S&P GSCI Silver Index [ER]	218.7	179.5	215.8	0	0.5	0.24
SGSC	S&P GSCI Silver Index [TR]	2,435	1,998	2,403	0	6	0.25
SGSD	S&P GSCI Soybeans Index	452.6	438.7	443.9	0	2.3	0.51
SGSE	S&P GSCI Excess Return Index	329.2	320.9	326.4	0	1.6	0.50
SGSF	S&P GSCI Soybeans Index [ER]	484.2	469.2	474.7	0	1.3	0.27
SGSG	S&P GSCI Soybeans Index [TR]	6,277	6,082	6,154	0	17	0.28
SGSH	S&P GSCI Sugar Index	149.5	147.4	147.7	0	-2.5	1.68
SGSJ	S&P GSCI Sugar Index [ER]	10.93	10.76	10.79	0	-0.12	1.10
SGSK	S&P GSCI Sugar Index [TR]	121.8	119.9	120.2	0	-1.4	1.11
SGSM	S&P GSCI Ultra-Light Energy [Cpw8] Index	256.8	250.3	255.3	0	1.2	0.48
SGSN	S&P GSCI Ultra-Light Energy [Cpw8] Index	3,326	3,243	3,308	0	16	0.49
SGSO	S&P GSCI Unleaded Gasoline Index	426.4	415.2	423.9	0	14.7	3.60
SGSP	S&P GSCI Unleaded Gasoline Index [ER]	2,054	1,998	2,042	0	28	1.38
SGSQ	S&P GSCI Unleaded Gasoline Index [TR]	6,527	6,353	6,489	0	89	1.39
SGSR	S&P GSCI Wheat Index	367.0	359.3	360.7	0	-2.5	0.68
SGSS	S&P GSCI Wheat Index [ER]	3.880	3.800	3.820	0	-0.040	1.04
SGST	S&P GSCI Wheat Index [TR]	50.44	49.36	49.57	0	-0.51	1.02
SGSU	S&P GSCI Zinc Index	265.6	256.5	263.0	0	3.5	1.34
SGSV	S&P GSCI Zinc Index [ER]	78.68	75.99	77.92	0	1.01	1.31
SGSW	S&P GSCI Zinc Index [TR]	199.0	192.2	197.1	0	2.6	1.32
SGSX	S&P GSCI Ultra-Light Energy [Cpw8] Index	597.4	582.3	594.0	0	3.1	0.52
SGT	S&P GSCI Total Return Index	4,264	4,157	4,229	0	21	0.51
SGTR	S&P GSCI All Metals Capped Index [TR]	526.6	499.0	523.4	0	6.4	1.24
SGV	S&P GSCI Livestock Index	541.4	534.0	534.9	0	2.0	0.38
SGWT	S&P GSCI Select Equal Weight Index [TR]	300.4	293.7	298.5	0	1.7	0.56
SGX	S&P GSCI Futures Price Index	592.6	577.8	587.7	0	2.9	0.50
SGY	S&P GSCI Industrial Metals Index	575.6	554.0	571.8	0	6.6	1.17
SGZG	S&P GSCI Tin Index Total Return	2,185	2,062	2,172	0	12	0.57
SHBI	S&P 500 High Beta Index	29,088	28,210	29,040	0	1,257	4.52
SHCI	S&P / Harel Health Care Index TR	569.3	560.6	562.6	0	-4.5	0.79
SHLC	S&P / Harel Consumer Goods Index TR	6,165	6,095	6,103	0	-57	0.92
SHLE	S&P / Harel Energy Index TR	5,216	5,104	5,184	0	-21	0.41
SHLI	S&P / Harel Materials Index TR	4,372	4,310	4,354	0	-18	0.42
SHLT	S&P / Harel Telecommunications Index TR	1,321	1,300	1,313	0	4	0.33
SHTR	S&P 500 Health Care Equipment & Services	2,419	2,401	2,417	0	19	0.77
SIAD	S&P Aerospace & Defense Select Industry	42,229	41,070	42,143	0	1,869	4.64
SIBK	S&P Banks Select Industry Index	1,498	1,477	1,492	0	27	1.85
SICH	S&P Computer Hardware Select Industry	4,734	4,561	4,723	0	266	5.98
SICM	S&P Capital Markets Select Industry	5,415	5,354	5,405	0	131	2.48
SICT	S&P GSCI Industrial Metals 3 Month Fwd	619.6	599.7	615.6	0	5.1	0.84
SIDO	S&P International Dividend Opportunities	2,708	2,679	2,703	0	13	0.48
SIFD	S&P Industrials Stocks Above 5-Day	83.75	80.00	81.25	0	14.77	21.88
SIFI	S&P Industrials Stocks Above 50-Day	86.25	83.75	86.25	0	3.57	4.33
SIHE	S&P Healthcare Equipment Select Industry	14,206	13,985	14,178	0	273	1.97
SIHP	S&P Health Care Services Select Industry	16,201	16,013	16,154	0	62	0.38
SIIP	S&P Dffi Index Excess Return	94.68	94.50	94.67	0	0.15	0.16
SIIS	S&P Dffi Index	102.0	101.8	102.0	0	0.2	0.16
SIIT	S&P Dffi Index Total Return	139.0	139.0	139.0	0	0.2	0.17
SINS	S&P Insurance Select Industry Index	5,529	5,473	5,487	0	42	0.77
SIOF	S&P Industrials Stocks Above 150-Day	81.25	78.75	80.00	0	6.01	8.01
SIOH	S&P Industrials Stocks Above 100-Day	83.75	81.25	83.75	0	3.54	4.43
SIOP	S&P Oil & Gas Exploration & Production	5,655	5,494	5,645	0	188	3.45
SIOS	S&P Oil & Gas Equipment Select Industry	1,092	1,043	1,087	0	53	5.17
SIPH	S&P Pharmaceuticals Select Industry	6,553	6,443	6,547	0	187	2.94
SIRP	Cohen & Steers International Realty	150.6	149.2	150.3	0	-0.2	0.12
SISS	S&P Software & Services Select Industry	13,645	13,171	13,625	0	646	4.97
SITE	S&P Telecom Select Industry Index	1,299	1,252	1,298	0	68	5.50
SITH	S&P Industrials Stocks Above 200-Day	81.25	80.00	80.00	0	0.99	1.26
SITN	S&P Transportation Select Industry Index	7,130	6,840	7,099	0	190	2.75
SITR	S&P 500 Insurance [Industry Group] [TR]	1,404	1,379	1,385	0	-5	0.39
SITW	S&P Industrials Stocks Above 20-Day	81.25	75.00	81.25	0	14.77	21.88
SIUT	S&P 500 2X Inverse Daily Index	2.130	2.070	2.070	0	-0.080	3.72
SIUX	S&P 500 Insurance [Industry Group]	816.9	802.8	806.0	39.5M	-3.2	0.39
SJPA	S&P Japan 500	3,465	3,385	3,465	0	44	1.30
SJPB	S&P Japan Mid Cap 100	2,913	2,855	2,913	0	20	0.68
SJPC	S&P Japan Small Cap 250 Index	6,506	6,405	6,506	0	39	0.61
SJPD	S&P Topix Yen	3,263	3,182	3,263	0	47	1.45
SJRI	S&P Japan Regional Index-Tokai	5,157	5,035	5,157	0	79	1.56
SJTR	S&P 500 Semiconductors & Equipment	13,069	12,386	13,004	0	818	6.72
SKFD	S&P Info Tech Stocks Above 5-Day Average	58.57	41.42	58.57	0	31.43	110.01
SKFI	S&P Info Tech Stocks Above 50-Day	42.85	40.00	42.85	0	7.14	19.99
SKOF	S&P Info Tech Stocks Above 150-Day	45.71	40.00	44.28	0	5.71	14.28
SKOH	S&P Info Tech Stocks Above 100-Day	44.28	35.71	44.28	0	10.00	28.00
SKTH	S&P Info Tech Stocks Above 200-Day	48.57	48.57	48.57	0	1.43	2.94
SKTR	S&P 500 Materials [Industry Group] [TR]	1,266	1,253	1,265	0	22	1.77
SKTW	S&P Info Tech Stocks Above 20-Day	48.57	37.14	48.57	0	15.72	47.85
SLAC	S&P Lac40 [Us$] [Euro] [Nettr]	9,440	9,260	9,439	0	168	1.81
SLAF	S&P Lac 40 [Us$]	3,696	3,625	3,695	0	79	2.18
SLCN	S&P US Carbon Efficient Index U.S.	619.8	610.0	618.9	0	12.1	1.99
SLCT	S&P U.S. Carbon Efficient Index [TR]	937.4	922.1	936.0	0	18.3	1.99
SLCU	S&P U.S. Carbon Efficient Index [Nettr]	828.0	814.5	826.8	0	16.1	1.99
SLEE	S&P GSCI Light Energy EUR Index	176.3	172.4	175.2	0	0.5	0.28
SLER	S&P GSCI Light Energy EUR Index [ER]	82.01	80.19	81.47	0	0.21	0.26
SLEW	S&P 600 Smallcap Equal Weighted Index	1,853	1,815	1,848	0	45	2.51
SLFD	S&P Telecom Srvs Stocks Above 5-Day	43.47	30.43	43.47	0	13.04	42.85
SLFI	S&P Telecom Srvs Stocks Above 50-Day	39.13	26.08	34.78	0	-4.35	11.12
SLOF	S&P Telecom Srvs Stocks Above 150-Day	43.47	43.47	43.47	0	0.00	0.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	39.13	34.78	39.13	0	8.70	28.59
SLPE	Global Listed Private Equity Index	1,487	1,456	1,485	0	20	1.38
SLRT	S&P GSCI Light Energy EUR Index [TR]	108.6	106.2	107.9	0	0.3	0.27
SLTH	S&P Telecom Srvs Stocks Above 200-Day	39.13	39.13	39.13	0	0.00	0.00
SLTW	S&P Telecom Srvs Stocks Above 20-Day	34.78	26.08	34.78	0	4.35	14.30
SLUN	S&P 500 2X Leverage Daily Index	33,032	32,073	33,032	0	1,250	3.93
SLVI	S&P 500 Low Volatility Index	12,089	11,960	12,030	0	31	0.26
SMAI	S&P / Harel Materials Index	2,775	2,736	2,764	0	-12	0.42
SMAL	S&P GSCI Inverse Ag & Livestock 1 Month	176.1	174.0	175.8	0	0.5	0.30
SMCE	S&P GSCI 3 Month Forward [TR]	707.6	690.2	703.0	0	3.3	0.47
SMCT	S&P GSCI Energy 3 Month Fwd	1,015	991	1,004	0	4	0.44
SMDA	S&P 1000 Mini	2,002	1,961	1,999	0	58	2.97
SMDB	S&P 1000 Micro	200.2	196.1	199.9	0	5.8	2.97
SMEN	S&P GSCI Inverse Energy 1 Month Fwd	4.400	4.290	4.340	0	-0.020	0.46
SMGD	S&P Midcap 400 Growth	1,699	1,659	1,696	0	59	3.58
SMIN	S&P GSCI Inverse Industrial Metals 1	23.29	22.55	22.70	0	-0.19	0.83
SML	S&P Smallcap 600	1,615	1,582	1,610	1.007B	43	2.74
SMLC	S&P GSCI Ag & Livestock 3 Month Fwd	189.6	187.5	187.8	0	-0.5	0.27
SMPG	S&P Midcap 400 Pure Growth	28,838	28,041	28,780	0	1,073	3.87
SMPV	S&P Midcap 400 Pure Value	14,438	14,083	14,407	0	432	3.09
SMRW	Revenue Shares Midcap Fund	15,763	15,407	15,732	0	484	3.18
SMTR	S&P GSCI All Metals Index [TR]	506.5	482.2	503.8	0	6.9	1.39
SMUV	S&P Midcap 400 Value	1,154	1,133	1,152	0	29	2.54
SNCH	Next 11 Core 8 Index	220.7	214.4	220.1	0	0.9	0.42
SNCT	Next 11 Core 8 Index [TR]	345.5	335.6	344.5	0	1.4	0.42
SNER	S&P GSCI Non-Energy EUR Index [ER]	98.94	96.64	98.33	0	0.25	0.25
SNNE	S&P Global Infrastructure Index [Euro]	6,001	5,929	5,980	0	34	0.57
SNNT	S&P Global Infrastructure Index [Nettr]	8,013	7,900	7,985	0	63	0.80
SNRE	S&P Global Natural Resources Index	3,312	3,247	3,307	0	46	1.40
SNRT	S&P GSCI Non-Energy EUR Index [TR]	131.0	127.9	130.2	0	0.3	0.26
SNRU	S&P Global Natural Resources Index	3,888	3,804	3,884	0	62	1.63
SNTE	Next 11 Core 5 Index [TR]	363.8	353.2	362.8	0	1.6	0.45
SNUI	S&P GSCI Non-Energy EUR Index	209.5	204.6	208.2	0	0.6	0.31
SOME	S&P Homebuilders Select Industry Index	11,880	11,646	11,796	0	202	1.74
SOSE	S&P Crude Oil - Equity Spread Index ER	4.180	4.010	4.040	0	-0.060	1.46
SOST	S&P Crude Oil - Equity Spread Index TR	7.780	7.470	7.520	0	-0.120	1.57
SP500	S&P 500 Index	6,945	6,831	6,932	3.843B	134	1.97
SPAA	Sgi Pan Africa Index [Nettr] Panri	153.2	148.7	153.1	0	3.6	2.38
SPAB	Sgi Pan Africa Index [Euro] [Nettr]	205.4	199.7	205.2	0	4.3	2.15
SPAC	Sgi Pan Africa Index	105.3	102.2	105.2	0	2.5	2.38
SPAD	S&P GSCI Palladium Index	1,117	991	1,113	0	29	2.71
SPAI	Sgi Pan Africa Index [Euro]	141.2	137.2	141.0	0	3.0	2.14
SPBI	S&P 500 Bond Index	546.7	545.7	546.3	0	-0.3	0.06
SPCB	S&P World Index [Usd]	482.0	472.8	481.5	0	8.0	1.68
SPEE	S&P Listed Private Equity Index [Euro]	238.9	234.0	238.7	0	3.8	1.60
SPER	S&P GSCI Palladium Index [ER]	1,008	892	1,003	0	24	2.47
SPEY	S&P Listed Private Equity Index	236.7	231.2	236.5	0	4.3	1.83
SPFD	S&P Con Staples Stocks Above 5-Day	97.22	88.88	91.66	0	8.33	9.67
SPFI	S&P Con Staples Stocks Above 50-Day	97.22	91.66	94.44	0	2.78	3.03
SPIN	S&P GSCI Platinum Index	561.5	481.3	558.1	0	7.7	1.39
SPIR	S&P GSCI Platinum Index [ER]	376.6	322.4	374.1	0	5.1	1.39
SPLR	S&P GSCI Platinum Index [TR]	1,609	1,377	1,598	0	22	1.40
SPOF	S&P Con Staples Stocks Above 150-Day	86.11	72.22	72.22	0	-2.78	3.71
SPOH	S&P Con Staples Stocks Above 100-Day	88.88	88.88	88.88	0	0.00	0.00
SPRL	Sgi Premium List [Nettr]	289.6	285.6	289.3	0	3.4	1.18
SPRT	S&P GSCI Palladium Index [TR]	2,158	1,911	2,148	0	52	2.48
SPTH	S&P Con Staples Stocks Above 200-Day	72.22	66.66	72.22	0	5.56	8.70
SPTW	S&P Con Staples Stocks Above 20-Day	94.44	91.66	91.66	0	2.78	3.13
SPUS	S&P Global Ex-U.S. Property [Us Dollar]	181.8	180.6	181.6	0	-0.4	0.20
SPXE	S&P 500 E.W. [Ntr]	11,142	10,996	11,130	0	205	1.88
SPXT	S&P 500 [TR]	15,456	15,200	15,428	0	299	1.97
SQTR	S&P 500 Software & Services [Industry	5,414	5,301	5,407	0	127	2.41
SRAE	S&P Asia Pacific Emerging Under Usd2	377.0	370.6	373.2	0	-3.8	1.01
SRBK	S&P Regional Banks Select Industry Index	2,327	2,294	2,315	0	40	1.75
SRCD	S&P 500 Consumer Discretionary [Sector]	1,874	1,821	1,871	501.52M	-12	0.66
SRCS	S&P 500 Consumer Staples [Sector]	987.0	974.0	986.0	277.19M	12.8	1.31
SREE	S&P European Emerging Under Usd2 Billion	793.2	786.1	792.9	0	0.6	0.08
SREN	S&P 500 Energy [Sector]	822.6	807.2	820.1	155.35M	15.2	1.89
SRFI	S&P 500 Financials [Sector]	902.4	893.7	901.1	502.21M	16.0	1.81
SRHC	S&P 500 Health Care [Sector]	1,838	1,815	1,837	317.24M	32	1.79
SRIC	S&P BRIC 40 Index [Nettr]	4,571	4,497	4,570	0	36	0.80
SRIE	S&P BRIC 40 Index [Euro] [Nettr]	4,812	4,750	4,812	0	27	0.57
SRIN	S&P 500 Industrials [Sector]	1,467	1,439	1,466	266.33M	41	2.84
SRIT	S&P 500 Information Technology [Sector]	5,528	5,363	5,512	1.111B	217	4.10
SRLA	S&P Latin America Under Usd2 Billion [Us	327.1	320.6	326.0	0	5.0	1.54
SRLX	S&P 500 Retailing [Industry Group]	5,179	4,996	5,170	227.09M	-172	3.22
SRMA	S&P 500 Materials [Sector]	646.7	639.3	645.9	104.16M	11.2	1.77
SRME	S&P Mid-East and Africa Under Usd2	290.4	286.9	290.0	0	2.0	0.70
SRMP	Cohen & Steers US Realty Majors	2,719	2,683	2,715	0	49	1.82
SRPP	S&P US Equity Risk Premium Index ER	173.7	167.5	173.3	0	3.1	1.83
SRPR	S&P Global REIT [Usd]	193.8	191.1	193.6	0	1.9	0.96
SRPT	S&P US Equity Risk Premium Index TR	323.1	311.6	322.5	0	5.8	1.83
SRRE	S&P 500 Real Estate [Sector]	266.4	262.8	266.1	101.76M	4.7	1.80
SRTR	S&P 500 Real Estate [Industry Group]	677.1	664.0	676.3	0	12.3	1.86
SRTS	S&P 500 Communication Services [Sector]	463.3	452.2	457.3	368.68M	-7.0	1.51
SRUT	S&P 500 Utilities [Sector]	445.3	436.5	440.3	137.01M	2.3	0.52
SRWI	Revenue Shares Large Cap Fund	18,110	17,857	18,089	0	268	1.51
SS1E	S&P 500 E.W. Materials [Sector]	5,186	5,101	5,177	0	117	2.32
SS1J	S&P 500 E.W. Energy [Sector]	3,376	3,306	3,370	0	74	2.26
SS2E	S&P 500 E.W. Consumer Discretionary	6,369	6,254	6,368	0	124	1.98
SS2J	S&P 500 E.W. Industrials [Sector]	9,860	9,692	9,845	0	233	2.42
SS3E	S&P 500 E.W. Health Care [Sector]	20,212	19,951	20,199	0	186	0.93
SS3J	S&P 500 E.W. Consumer Staples [Sector]	5,802	5,728	5,784	0	61	1.07
SS4E	S&P 500 E.W. Information Technology	28,650	27,925	28,605	0	1,028	3.73
SS4J	S&P 500 E.W. Financials [Sector]	6,954	6,904	6,945	0	109	1.59
SS5E	S&P 500 E.W. Utilities [Sector]	2,430	2,383	2,403	0	9	0.36
SS5J	S&P 500 E.W. Telcomm Services [Sector]	1,592	1,574	1,588	0	6	0.36
SSAE	S&P Southeast Asia 40 Index [Euro]	419.0	415.2	417.7	0	-1.2	0.28
SSAI	S&P Southeast Asia 40 Index [Euro]	812.0	804.6	809.5	0	-2.3	0.28
SSAU	S&P Southeast Asia 40 Index	481.2	477.1	480.5	0	-0.8	0.16
SSAX	S&P Asia50	8,716	8,508	8,677	0	-50	0.57
SSBE	S&P BRIC 40 Index [Euro]	2,721	2,685	2,721	0	15	0.57
SSBR	S&P BRIC 40 Index	2,585	2,543	2,585	0	20	0.80
SSCA	S&P Asia Pacific Emerging Bmi [Usd]	443.4	437.3	441.6	0	-1.8	0.40
SSCB	S&P Mid-East and Africa Bmi [Usd]	348.9	344.0	348.5	0	3.1	0.91
SSCE	S&P /Citigroup Bmi Epac Index	471.8	464.0	471.6	0	3.4	0.72
SSCH	S&P China Bmi [Usd]	594.7	583.8	590.6	0	-4.0	0.67
SSCK	S&P EM Bmi [Usd]	386.4	381.8	386.0	0	-0.1	0.03
SSCL	S&P Latin America Bmi [Usd]	326.1	318.2	325.4	0	6.6	2.08
SSCM	Schwab 1000 Index	22,798	22,419	22,758	0	470	2.11
SSCO	S&P Composite 1500	1,562	1,536	1,559	6.029B	31	2.05
SSCP	S&P /Citigroup Bmi Asia Pacific Index	305.4	298.8	305.1	0	0.5	0.15
SSCQ	S&P European Emerging Bmi [Capped] [Usd]	384.0	380.1	383.8	0	1.2	0.32
SSCS	S&P Developed Ex US Under USD 2 Billion	531.8	522.3	531.7	0	1.7	0.32
SSCU	S&P /Citigroup Bmi Europe Index	623.2	612.9	622.9	0	7.0	1.13
SSCV	Sgi Ceo Value	209.2	205.8	208.9	0	0.3	0.16
SSCW	S&P Developed Ex-U.S.Bmi [Usd]	495.3	487.0	495.3	0	4.2	0.85
SSDI	S&P 500 Dividend Index	8.330	8.050	8.330	0	0.280	3.48
SSDR	S&P 500 Non-US Dollar Index TR	881.7	853.0	880.1	0	18.5	2.14
SSDX	S&P 500 Non-US Dollar Index ER	473.9	458.5	473.0	0	9.9	2.14
SSEW	S&P GSCI Select Equal Weight Index	532.7	521.0	529.4	0	2.6	0.50
SSFD	S&P Real Estate Stocks Above 5-Day	80.64	70.96	74.19	0	22.58	41.18
SSFI	S&P Real Estate Stocks Above 50-Day	70.96	64.51	67.74	0	3.23	5.01
SSGC	S&P GSCI Enhanced Capped Index	446.7	436.2	443.8	0	2.4	0.53
SSGD	S&P Global 1200 - Consumer Discretionary	6,006	5,860	5,973	0	-26	0.43
SSGE	S&P Global1200-Energy [Sector]	3,246	3,179	3,238	0	56	1.77
SSGF	S&P Global1200-Financials [Sector]	2,666	2,621	2,665	0	40	1.51
SSGH	S&P Global1200-Healthcare [Sector]	5,622	5,532	5,620	0	75	1.35
SSGI	S&P Global1200-Information Technology	17,568	16,883	17,527	0	594	3.51
SSGL	S&P Global1200	5,051	4,956	5,045	0	81	1.63
SSGM	S&P Global1200-Materials [Sector]	4,554	4,467	4,548	0	61	1.35
SSGN	S&P Global1200-Industrials [Sector]	5,870	5,723	5,867	0	133	2.33
SSGO	S&P GSCI E27 WTI Index	361.6	348.9	356.4	0	1.7	0.47
SSGP	S&P GSCI Enhanced Capped Index [ER]	331.1	323.4	329.0	0	1.7	0.51
SSGR	S&P GSCI Enhanced Capped Index [TR]	709.0	692.3	704.4	0	3.7	0.52
SSGS	S&P Global1200-Consumer Staples [Sector]	4,139	4,084	4,136	0	47	1.16
SSGT	S&P Global1200-Telecommunication	2,708	2,647	2,671	0	-37	1.37
SSGU	S&P Global1200-Utilities [Sector]	2,492	2,452	2,471	0	18	0.72
SSGX	S&P GSCI E27 WTI Index [ER]	519.1	500.8	511.4	0	2.7	0.53
SSGZ	S&P GSCI E27 WTI Index [TR]	1,112	1,073	1,095	0	6	0.54
SSHE	S&P Europe 350 Shariah Index	2,506	2,465	2,505	0	22	0.88
SSHJ	S&P Japan 500 Shariah Index	3,167	3,099	3,165	0	23	0.72
SSHX	S&P 500 Shariah Index	7,041	6,915	7,026	0	130	1.88
SSIA	S&P GSCI Softs Index	121.4	117.9	118.3	0	-2.7	2.26
SSIB	S&P GSCI Softs Index [ER]	47.86	46.41	46.57	0	-0.99	2.08
SSIC	S&P GSCI Softs Index [TR]	102.52	99.42	99.76	0	-2.11	2.07
SSIM	S&P Metals and Mining Select Industry	6,276	6,066	6,271	0	350	5.91
SSIP	S&P Dfi Index Excess Return	121.1	120.3	120.6	0	-0.5	0.38
SSIR	S&P Retail Select Industry Index	9,492	9,280	9,486	0	257	2.78
SSIS	S&P Dfi Index	126.7	125.9	126.2	0	-0.5	0.37
SSIT	S&P Dfi Index Total Return	177.2	177.2	177.2	0	-0.7	0.37
SSIX	S&P Topix USD	2,679	2,612	2,679	0	42	1.60
SSLF	S&P Select Frontier Index	2,186	2,158	2,182	0	15	0.68
SSLS	S&P Custom/Bnp Paribas-Spectrum	236.2	235.6	236.0	0	0.4	0.16
SSMI	Swiss Market Index	13,522	13,348	13,503	0	37	0.27
SSMX	S&P Semiconductors Select Industry Index	8,454	8,174	8,434	0	317	3.90
SSNI	Sgi Global Nanotechnology Index [Nettr]	298.2	290.2	296.8	0	6.0	2.06
SSOF	S&P Real Estate Stocks Above 150-Day	58.06	48.38	58.06	0	16.13	38.47
SSOH	S&P Real Estate Stocks Above 100-Day	61.29	58.06	61.29	0	6.46	11.78
SSPA	S&P ADR Index	2,839	2,801	2,838	0	78	2.82
SSPB	S&P Biotechnology Select Industry Index	9,836	9,602	9,809	0	375	3.97
SSPE	S&P Europe 350	2,507	2,471	2,505	0	21	0.86
SSPF	S&P Europe 350 - Financials [Sector]	1,478	1,456	1,475	0	14	0.99
SSPG	S&P Smallcap 600 Pure Growth	18,301	17,890	18,264	0	644	3.65
SSPI	S&P Europe 350 - Information Technology	4,303	4,165	4,303	0	95	2.25
SSPL	S&P 500 Telecom & IT	3,291	3,196	3,281	0	125	3.94
SSPN	S&P 900	15,548	15,294	15,521	0	309	2.03
SSPT	S&P Europe 350 - Telecommunication	1,058	1,044	1,053	0	2	0.19
SSPU	S&P Euro	2,686	2,647	2,685	0	24	0.89
SSPV	S&P Smallcap 600 Pure Value	13,558	13,159	13,520	0	349	2.65
SSRF	S&P Preferred Stock Index	654.6	650.7	654.5	0	5.9	0.91
SSRW	Revenue Shares Small Cap Fund	18,252	17,784	18,206	0	532	3.01
SSTH	S&P Real Estate Stocks Above 200-Day	48.38	41.93	48.38	0	9.68	25.01
SSTU	S&P 500 E.W. Utilities &	711.1	697.2	702.9	0	2.6	0.36
SSTW	S&P Real Estate Stocks Above 20-Day	61.29	58.06	61.29	0	9.68	18.76
SSUC	S&P GSCI Capped Component 35/20 Index	473.2	461.4	469.4	0	2.0	0.44
SSUP	S&P GSCI Capped Component 35/20 Index	88.40	86.19	87.69	0	0.40	0.46
SSUT	S&P GSCI Capped Component 35/20 Index	189.4	184.6	187.8	0	0.9	0.47
SSWM	Sgi Global Waste Management EUR [Net Tr]	426.4	421.5	423.6	0	1.7	0.40
SSWP	S&P GSCI Select Equal Weight Index [ER]	140.3	137.1	139.4	0	0.8	0.55
STCD	S&P 500 Consumer Discretionary [Sector]	2,761	2,683	2,757	0	-18	0.66
STCE	S&P Global Clean Energy Index [Euro]	1,206	1,173	1,196	0	21	1.77
STCI	S&P / Harel Telecommunications Index	852.9	838.9	847.9	0	2.8	0.33
STCL	S&P Global Clean Energy Index	1,195	1,159	1,184	0	23	2.00
STCS	S&P 500 Consumer Staples [Sector] [TR]	2,144	2,116	2,142	0	28	1.31
STEN	S&P 500 Energy [Sector] [TR]	1,955	1,918	1,949	0	36	1.89
STFE	S&P Global Timber and Forestry Index	1,941	1,920	1,937	0	7	0.39
STFI	S&P 500 Financials [Sector] [TR]	1,734	1,713	1,732	0	31	1.83
STFT	S&P Global Timber and Forestry Index	3,684	3,633	3,676	0	23	0.62
STFU	S&P Global Timber and Forestry Index	1,923	1,897	1,919	0	12	0.62
STHC	S&P 500 Health Care [Sector] [TR]	3,118	3,080	3,116	0	55	1.79
STI	STI Index	4,953	4,927	4,934	0	-41	0.83
STIF	S&P Global Infrastructure Index [Euro]	2,835	2,802	2,826	0	16	0.57
STIL	Sgi Smart WTI Long Invest Index [Newva]	1,552	1,498	1,529	0	12	0.79
STIN	S&P 500 Industrials [Sector] [TR]	2,682	2,630	2,678	0	74	2.86
STIR	S&P Global Infrastructure Index	3,786	3,733	3,773	0	30	0.80
STIT	S&P 500 Information Technology [Sector]	7,222	7,005	7,200	0	283	4.10
STMA	S&P 500 Materials [Sector] [TR]	1,267	1,252	1,265	0	22	1.77
STMI	S&P Tmi	6,934	6,818	6,922	10.914B	146	2.16
STRA	S&P Target Risk Aggressive Index	262.6	259.7	262.3	0	4.5	1.73
STRB	S&P Target Risk Moderate Index	157.9	157.0	157.8	0	1.4	0.91
STRC	S&P Target Risk Growth Index	203.4	201.7	203.3	0	2.7	1.33
STRD	S&P Target Risk Conservative Index	142.9	142.3	142.9	0	1.0	0.70
STRL	S&P Lac40 [Us$] [Nettr]	10,160	9,943	10,160	0	218	2.19
STRN	S&P 500 [Net Tr]	13,315	13,095	13,291	0	257	1.97
STRS	S&P 500 Inverse	66.14	65.14	65.14	0	-1.30	1.96
STRT	S&P 500 Telecommunication Services	593.9	585.7	588.6	0	-4.8	0.81
STRU	S&P 500 Household & Personal Products	1,750	1,732	1,739	0	6	0.34
STRZ	S&P 500 Real Estate [Sector] [TR]	676.9	664.1	676.1	0	12.0	1.80
STSU	S&P Top Ix150 Shariah [Usd]	1,683	1,645	1,683	0	16	0.98
STSY	S&P Top Ix150 Shariah	2,223	2,170	2,221	0	18	0.84
STTR	S&P 500 Technology Hardware & Equipment	7,260	7,187	7,240	0	130	1.83
STTS	S&P 500 Telcomm Services [Sector] [TR]	1,245	1,215	1,228	0	-19	1.51
STUT	S&P 500 Utilities [Sector] [TR]	1,473	1,443	1,456	0	8	0.54
STXE		6,002	5,905	5,997	0	71	1.20
SUCD	S&P Select Sector Capped 20% Consumer	866.2	847.1	865.3	0	5.1	0.60
SUCS	S&P Select Sector Capped 20% Consumer	785.7	775.0	784.9	0	10.2	1.31
SUDX	S&P US Dollar Futures Index TR	179.8	179.1	179.2	0	-0.3	0.19
SUEP	S&P Select Sector Capped 20% Energy	726.2	712.3	723.9	0	13.3	1.88
SUFD	S&P Utilities Stocks Above 5-Day Average	96.77	41.93	64.51	0	6.45	9.09
SUFI	S&P Utilities Stocks Above 50-Day	83.87	74.19	74.19	0	6.45	8.69
SUFP	S&P Select Sector Capped 20% Financials	427.8	423.7	427.2	0	7.6	1.82
SUHC	S&P Select Sector Capped 20% Healthcare	785.5	775.7	785.1	0	13.8	1.79
SUIP	S&P Select Sector Capped 20% Industrials	966.0	947.5	964.9	0	26.8	2.85
SUKP	S&P United Kingdom [Pds]	2,101	2,073	2,099	0	12	0.60
SUKS	S&P United Kingdom [Usd]	1,741	1,713	1,738	0	17	0.99
SUMI	S&P Select Sector Capped 20% Materials	630.9	623.6	630.2	0	11.0	1.77
SUNI	Mac Global Solar Energy Index TR	279.6	270.9	278.3	0	5.9	2.17
SUOF	S&P Utilities Stocks Above 150-Day	77.41	61.29	64.51	0	-3.22	4.54
SUOH	S&P Utilities Stocks Above 100-Day	74.19	58.06	58.06	0	-6.45	9.52
SUPD	S&P Euro Plus [Usd]	3,292	3,237	3,288	0	30	0.93
SUPI	S&P Select Sector Capped 20% Utilities	624.3	611.9	617.2	0	3.3	0.54
SURD	S&P Euro [Usd]	2,891	2,842	2,888	0	28	0.98
SURI	S&P /Citigroup Bmi REIT Sus Index	371.4	365.0	370.9	0	5.9	1.62
SURP	S&P Euro Plus	3,021	2,978	3,020	0	25	0.84
SUSF	S&P 5-Year U.S. T-Note Futures Excess	199.6	199.0	199.1	0	-0.1	0.03
SUSP	S&P 10-Year U.S. T-Note Futures Excess	190.4	189.6	189.7	0	0.0	0.02
SUSR	S&P 5-Year U.S. T-Note Futures Total	616.1	614.1	614.5	0	-0.1	0.02
SUST	S&P Ultra T-Bond Futures Excess Return	110.8	109.9	110.3	0	0.2	0.15
SUSX	S&P 2-Year U.S. T-Note Futures Total	199.9	199.6	199.6	0	0.0	0.02
SUSZ	S&P 2-Year U.S. T-Note Futures Excess	119.7	119.5	119.5	0	0.0	0.03
SUTB	S&P US Treasury Bond Futures Index TR	392.2	389.3	390.2	0	0.5	0.12
SUTH	S&P Utilities Stocks Above 200-Day	80.64	74.19	74.19	0	-3.22	4.16
SUTP	S&P Select Sector Capped 20% Technology	850.5	825.6	848.2	0	32.8	4.02
SUTR	S&P Ultra T-Bond Futures Total Return	139.5	138.5	138.9	0	0.2	0.17
SUTT	S&P 10-Year U.S. T-Note Futures Total	318.0	316.6	316.9	0	0.0	0.00
SUTW	S&P Utilities Stocks Above 20-Day	83.87	61.29	74.19	0	3.22	4.34
SVFD	S&P Health Care Stocks Above 5-Day	71.66	61.66	66.66	0	15.00	27.27
SVFI	S&P Health Care Stocks Above 50-Day	56.66	51.66	55.00	0	1.67	3.23
SVOF	S&P Health Care Stocks Above 150-Day	71.66	68.33	71.66	0	1.66	2.37
SVOH	S&P Health Care Stocks Above 100-Day	65.00	60.00	61.66	0	-1.67	2.64
SVTH	S&P Health Care Stocks Above 200-Day	71.66	68.33	70.00	0	3.33	4.87
SVTR	Next 11 Vietnam [Totalreturn] Index	319.3	304.4	307.3	0	-1.4	0.47
SVTW	S&P Health Care Stocks Above 20-Day	53.33	48.33	51.66	0	5.00	10.72
SW0B	S&P Developed Ex-U.S.Bmi [Capped] Energy	81.30	79.65	81.22	0	1.19	1.49
SW0C	S&P Developed Ex-U.S.Bmi [Capped]	134.5	131.3	134.4	0	1.6	1.17
SW0D	S&P Developed Ex-U.S.Bmi [Capped]	213.9	209.6	213.9	0	2.6	1.22
SW0E	S&P Developed Ex-U.S.Bmi [Capped]	160.2	158.2	160.1	0	0.9	0.57
SW0F	S&P Developed Ex-U.S.Bmi [Capped]	161.4	159.4	161.1	0	1.0	0.60
SW0G	S&P Developed Ex-U.S.Bmi [Capped]	219.7	217.1	219.6	0	0.3	0.14
SW0H	S&P Developed Ex-U.S.Bmi [Capped]	130.7	128.5	130.5	0	1.3	1.01
SW0I	S&P Developed Ex-U.S.Bmi [Capped]	337.0	326.3	336.7	0	3.0	0.89
SW1A	S&P Developed Ex-U.S.Bmi [Capped]	84.15	82.94	83.88	0	0.74	0.89
SW1B	S&P Developed Ex-U.S.Cap Range Companies	652.0	640.8	652.0	0	4.9	0.75
SW1C	S&P Emerging Under USD 2 Billion	427.1	421.3	424.4	0	-2.7	0.63
SW1J	S&P Developed Ex-U.S.Bmi [Capped]	96.79	95.57	96.57	0	-0.10	0.10
SWFD	S&P 500 Value Stocks Above 5-Day Average	73.42	68.91	72.74	0	15.26	25.48
SWFI	S&P 500 Value Stocks Above 50-Day	69.81	68.46	68.91	0	3.08	4.67
SWIF	Revenueshares Large Cap Fund Financials	2,577	2,551	2,573	0	50	1.97
SWMS	Wisdomtree Emerging Markets Smallcap	161.9	161.6	161.7	0	0.0	0.02
SWOF	S&P 500 Value Stocks Above 150-Day	67.79	65.76	66.66	0	3.08	4.82
SWOH	S&P 500 Value Stocks Above 100-Day	67.79	66.44	67.79	0	3.76	5.86
SWTH	S&P 500 Value Stocks Above 200-Day	67.11	65.31	66.44	0	1.96	3.03
SWTW	S&P 500 Value Stocks Above 20-Day	68.01	65.09	67.79	0	7.81	12.94
SWTY	Wisdomtree Emerging Markets Equity	238.3	237.2	237.5	0	0.6	0.24
SXFP	S&P 500 Futures Index ER	563.2	546.0	562.2	0	10.7	1.93
SXLP	S&P GSCI 2X Leveraged Capped Component	268.0	254.5	263.6	0	2.4	0.93
SXLT	S&P GSCI 2X Leveraged Capped Component	575.8	546.8	566.4	0	5.3	0.94
SXPG	S&P 500 Pure Growth	24,730	24,172	24,709	0	907	3.81
SXPV	S&P 500 Pure Value	11,226	11,080	11,214	0	147	1.33
SXSP	S&P GSCI 2X Inverse Capped Component	686.1	654.2	664.5	0	-5.8	0.86
SXST	S&P GSCI 2X Inverse Capped Component	1,479	1,410	1,432	0	-12	0.85
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,472	1,443	1,456	0	8	0.54
SXX	PHLX Semiconductor Index	7,721	7,474	7,615	0	-5	0.06
SYDA	S&P High Yield Dividend Aristocrats	5,207	5,166	5,196	0	49	0.96
SYFD	S&P Consumer Disc Stocks Above 5-Day	70.83	62.50	70.83	0	18.75	36.00
SYFI	S&P Consumer Disc Stocks Above 50-Day	66.66	62.50	64.58	0	2.08	3.33
SYOF	S&P Consumer Disc Stocks Above 150-Day	64.58	58.33	64.58	0	8.33	14.81
SYOH	S&P Consumer Disc Stocks Above 100-Day	64.58	58.33	64.58	0	10.42	19.24
SYTH	S&P Consumer Disc Stocks Above 200-Day	70.83	68.75	70.83	0	2.08	3.03
SYTR	S&P 500 Transportation [Industry Group]	1,991	1,961	1,987	0	28	1.42
SYTW	S&P Consumer Disc Stocks Above 20-Day	66.66	58.33	62.50	0	12.50	24.00
SZFD	S&P 500 Growth Stocks Above 5-Day	61.15	49.64	57.55	0	24.17	67.19
SZFI	S&P 500 Growth Stocks Above 50-Day	54.67	49.64	54.67	0	3.98	8.02
SZOF	S&P 500 Growth Stocks Above 150-Day	61.87	55.39	61.15	0	5.47	9.88
SZOH	S&P 500 Growth Stocks Above 100-Day	55.39	51.07	55.39	0	7.59	15.99
SZTH	S&P 500 Growth Stocks Above 200-Day	65.46	64.74	65.46	0	-0.25	0.38
SZTR	S&P 500 Retailing [Industry Group] [TR]	6,966	6,728	6,954	0	-232	3.22
SZTW	S&P 500 Growth Stocks Above 20-Day	52.51	41.72	52.51	0	16.20	44.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES