| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S1FD | S&P 100 Stocks Above 5-Day Average | 43.13 | 28.43 | 37.25 | 0 | 6.86 |  | 22.57 |   |
| S1FI | S&P 100 Stocks Above 50-Day Average | 60.78 | 59.80 | 60.78 | 0 | -1.96 |  | 3.12 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 66.66 | 62.74 | 62.74 | 0 | -1.96 | | 3.03 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 67.64 | 64.70 | 67.64 | 0 | 1.96 | | 2.98 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 73.52 | 70.58 | 72.54 | 0 | 0.00 |  | 0.00 | |
| S1TR | S&P 500 Automobiles & Components [TR] | 216.6 | 214.9 | 216.0 | 0 | -0.4 | | 0.18 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 54.90 | 44.11 | 48.03 | 0 | -2.95 | | 5.79 | |
| S2TR | S&P 500 Banks [TR] | 535.9 | 528.4 | 530.1 | 0 | -2.5 | | 0.47 | |
| S3TR | S&P 500 Capital Goods [TR] | 1,019 | 1,013 | 1,018 | 0 | 3 | | 0.34 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 49.74 | 34.34 | 48.48 | 0 | 15.91 | | 48.85 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 58.33 | 51.76 | 55.30 | 0 | 3.28 | | 6.31 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 53.53 | 49.49 | 53.53 | 0 | 3.03 | | 6.00 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 55.55 | 54.54 | 54.79 | 0 | 0.50 | | 0.92 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 63.88 | 61.86 | 63.13 | 0 | 1.27 | | 2.05 | |
| S4TR | S&P 500 -Commercial & Professional | 374.7 | 373.1 | 374.2 | 0 | 0.2 | | 0.06 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 50.00 | 41.16 | 46.21 | 0 | 5.05 | | 12.27 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 45.63 | 30.35 | 42.85 | 0 | 12.10 | | 39.35 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 64.68 | 62.10 | 64.08 | 0 | 1.98 | | 3.19 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 64.88 | 62.30 | 63.29 | 0 | 0.00 | | 0.00 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 66.66 | 64.68 | 66.07 | 0 | 1.00 | | 1.54 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 71.03 | 70.03 | 70.03 | 0 | 0.00 | | 0.00 | |
| S5TR | S&P 500 Consumer Durables & Apparel [TR] | 454.7 | 448.0 | 454.4 | 0 | 3.6 | | 0.80 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 55.95 | 48.61 | 51.58 | 0 | 1.19 | | 2.36 | |
| S6CD | S&P SmallCap600 Capped Consumer | 495.1 | 488.1 | 494.7 | 0 | 5.2 | | 1.06 | |
| S6CS | S&P SmallCap600 Capped Consumer Staples | 1,653 | 1,639 | 1,652 | 0 | 12 | | 0.70 | |
| S6EP | S&P SmallCap600 Capped Energy | 462.9 | 445.3 | 462.6 | 0 | 15.2 | | 3.40 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 60.16 | 36.50 | 60.00 | 0 | 25.67 | | 74.77 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 54.33 | 48.00 | 54.33 | 0 | 5.33 | | 10.88 | |
| S6FP | S&P SmallCap600 Capped Financials | 923.2 | 917.2 | 919.5 | 0 | 2.3 | | 0.25 | |
| S6HC | S&P SmallCap600 Capped HealthCare | 2,114 | 2,086 | 2,112 | 0 | 20 | | 0.96 | |
| S6IP | S&P SmallCap600 Capped Industrials | 919.4 | 911.6 | 918.7 | 0 | 5.9 | | 0.64 | |
| S6MP | S&P SmallCap600 Capped Materials | 469.6 | 461.2 | 467.9 | 0 | 6.6 | | 1.42 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 54.66 | 49.00 | 54.33 | 0 | 5.00 | | 10.14 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 50.83 | 47.83 | 50.66 | 0 | 2.16 | | 4.45 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 59.50 | 56.50 | 59.33 | 0 | 2.00 | | 3.49 | |
| S6TP | S&P SmallCap600 Capped Information | 661.5 | 649.1 | 660.1 | 0 | 11.0 | | 1.69 | |
| S6TR | S&P 500 Consumer Services [TR] | 1,410 | 1,402 | 1,406 | 0 | 3 | | 0.18 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 52.83 | 42.33 | 52.66 | 0 | 9.50 | | 22.01 | |
| S6UP | S&P SmallCap600 Capped Utilities & | 656.1 | 651.7 | 655.0 | 0 | 3.2 | | 0.48 | |
| S7TR | S&P 500 Diversified Financials [TR] | 849.0 | 839.5 | 841.6 | 0 | -4.6 | | 0.55 | |
| S8TR | S&P 500 Energy [TR] | 811.5 | 803.3 | 810.8 | 0 | 6.1 | | 0.75 | |
| S9TR | S&P 500 Food & Staples Retailing [TR] | 497.3 | 491.9 | 492.9 | 0 | -4.5 | | 0.89 | |
| SAAB | S&P Asia Infrastructure Index | 1,904 | 1,890 | 1,900 | 0 | 6 | | 0.33 | |
| SACC | Alpha Shares China Small Cap Index | 3,234 | 3,220 | 3,230 | 0 | 2 | | 0.06 | |
| SACN | Alpha Shares China Technology Index | 218.9 | 217.5 | 218.9 | 0 | 1.3 | | 0.57 | |
| SAER | S&P GSCI Agriculture Capped Component | 81.86 | 81.19 | 81.26 | 0 | -0.27 | | 0.33 | |
| SAIE | S&P Africa 40 Index [EURO] | 203.4 | 201.7 | 203.0 | 0 | 1.5 | | 0.72 | |
| SAIU | S&P Africa 40 Index | 175.1 | 173.1 | 174.8 | 0 | 1.9 | | 1.10 | |
| SAJR | MSCI WISE ASIA Ex-Japan Top [Net TR] | 139.3 | 138.1 | 139.1 | 0 | 0.8 | | 0.59 | |
| SAJT | MSCI WISE ASIA Ex-Japan Top | 110.5 | 109.6 | 110.4 | 0 | 0.6 | | 0.53 | |
| SANA | S&P Agribusiness North America | 4,151 | 4,121 | 4,144 | 0 | 22 | | 0.54 | |
| SANC | S&P Agribusiness North America CAD | 4,012 | 3,991 | 4,002 | 0 | 31 | | 0.78 | |
| SAPE | S&P Asia Property 40 Index | 3,948 | 3,929 | 3,945 | 0 | -2 | | 0.05 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 97.04 | 95.88 | 96.20 | 0 | 0.20 | | 0.21 | |
| SAPU | S&P Asia Property 40 Index [EURO] | 3,440 | 3,420 | 3,422 | 0 | -15 | | 0.42 | |
| SAQA | S&P Global Water Index | 3,626 | 3,608 | 3,624 | 0 | 16 | | 0.43 | |
| SAQE | S&P Global Water Index [EURO] | 2,867 | 2,857 | 2,865 | 0 | 1 | | 0.05 | |
| SAUE | S&P GSCI Agriculture Capped Component | 143.0 | 141.9 | 142.0 | 0 | -0.5 | | 0.33 | |
| SBAI | S&P Brazil ADR Index | 88.46 | 87.53 | 87.77 | 0 | -0.29 | | 0.33 | |
| SBER | S&P GSCI Biofuel Index Excess Return | 55.22 | 54.66 | 54.83 | 0 | -0.10 | | 0.18 | |
| SBES | BLO M Emerging Shariah Index [NetTR] | 1,208 | 1,200 | 1,206 | 0 | 5 | | 0.40 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 60.00 | 20.00 | 52.00 | 0 | 28.00 | | 116.67 | |
| SBFI | S&P Materials Stocks Above 50-Day | 80.00 | 64.00 | 80.00 | 0 | 16.00 | | 25.00 | |
| SBIX | S&P 500 Banks non-TR | 287.5 | 283.5 | 284.4 | 0 | -1.4 | | 0.47 | |
| SBNP | S&P Custom/BNP Paribas SPECTRUMUS Sect | 2,056 | 2,048 | 2,052 | 0 | 1 | | 0.06 | |
| SBOF | S&P Materials Stocks Above 150-Day | 76.00 | 68.00 | 68.00 | 0 | -4.00 | | 5.56 | |
| SBOH | S&P Materials Stocks Above 100-Day | 72.00 | 72.00 | 72.00 | 0 | 0.00 | | 0.00 | |
| SBSE | S&P BRIC Shariah Index [EURO] | 1,861 | 1,848 | 1,858 | 0 | 5 | | 0.26 | |
| SBSU | S&P BRIC Shariah Index | 1,565 | 1,551 | 1,564 | 0 | 10 | | 0.64 | |
| SBTH | S&P Materials Stocks Above 200-Day | 76.00 | 72.00 | 72.00 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index Total Return | 58.17 | 57.58 | 57.75 | 0 | -0.10 | | 0.17 | |
| SBTW | S&P Materials Stocks Above 20-Day | 64.00 | 36.00 | 52.00 | 0 | 4.00 | | 8.33 | |
| SBUP | S&P Food & Beverage Select Industry | 4,580 | 4,553 | 4,577 | 0 | 11 | | 0.24 | |
| SCBR | S&P BMI Russia [Capped] [USDollar] | 39.63 | 39.05 | 39.55 | 0 | 0.47 | | 1.20 | |
| SCEI | CS/RT Emerging Infrastructure Index | 876.6 | 868.5 | 875.6 | 0 | 4.6 | | 0.52 | |
| SCGD | Credit Suisse Germany Index | 639.5 | 632.6 | 635.0 | 0 | -4.5 | | 0.70 | |
| SCGT | Beacon Global Timber Index | 2,551 | 2,538 | 2,543 | 0 | -2 | | 0.09 | |
| SCII | CAT China Infrastructure [TR] | 86.28 | 85.56 | 85.88 | 0 | 0.07 | | 0.08 | |
| SCIR | S&P GSCI North American Copper Index | 215.4 | 210.7 | 213.2 | 0 | 2.0 | | 0.94 | |
| SCIS | S&P GSCI North American Copper Index | 196.2 | 191.9 | 194.2 | 0 | 1.8 | | 0.94 | |
| SCIT | S&P GSCI North American Copper Index | 370.3 | 362.2 | 366.6 | 0 | 3.4 | | 0.94 | |
| SCPC | S&P Custom/Polaris China Play Index | 2,602 | 2,581 | 2,584 | 0 | -1 | | 0.06 | |
| SCPX | Credit Suisse Germany Price Return Index | 737.4 | 729.4 | 732.3 | 0 | -5.1 | | 0.70 | |
| SCRC | S&P /CITIC China 30 Index | 3,479 | 3,455 | 3,458 | 0 | 0 | | 0.01 | |
| SCRE | Alpha Shares China Real Estate Index | 4,736 | 4,704 | 4,736 | 0 | 21 | | 0.45 | |
| SCSC | S&P /CITIC 300 Index | 3,136 | 3,089 | 3,135 | 0 | 29 | | 0.94 | |
| SCSE | S&P /CITIC 50 Index | 2,894 | 2,842 | 2,894 | 0 | 36 | | 1.25 | |
| SCSR | CS/RT Emerging Infrastructure Price | 605.9 | 600.3 | 605.2 | 0 | 3.2 | | 0.52 | |
| SCUT | S&P/CITIC 300 - Utilities [Sector] | 1,644 | 1,627 | 1,644 | 0 | 1 | | 0.04 | |
| SCWI | CAT China Water [TR] | 165.2 | 164.0 | 164.3 | 0 | -0.2 | | 0.10 | |
| SCWP | S&P Developed Ex-U.S.Property [USDollar] | 306.0 | 304.4 | 305.8 | 0 | 0.7 | | 0.24 | |
| SCYE | S&P Chinese Renminbi Price Return Index | 109.9 | 109.8 | 109.8 | 0 | 0.0 | | 0.01 | |
| SCYI | S&P Chinese Renminbi Total Return | 126.4 | 126.3 | 126.4 | 0 | 0.0 | | 0.01 | |
| SDDE | Wisdom Tree Domestic Dividends Index ex | 525.0 | 522.2 | 524.6 | 0 | 2.0 | | 0.39 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 1,393 | 1,382 | 1,391 | 0 | 8 | | 0.57 | |
| SDIP | S&P DCFI Index Excess Return | 128.3 | 127.5 | 128.1 | 0 | -0.1 | | 0.10 | |
| SDIS | S&P DCFIIndex | 143.2 | 142.3 | 143.0 | 0 | -0.2 | | 0.10 | |
| SDIT | S&P DCFI Index Total Return | 151.5 | 150.6 | 151.3 | 0 | -0.2 | | 0.11 | |
| SDPI | Goldman Sachs BRICs Nifty 50 Developed | 1,490 | 1,483 | 1,488 | 0 | 5 | | 0.32 | |
| SDTI | Goldman Sachs BRICs Nifty 50 Developed | 1,727 | 1,720 | 1,725 | 0 | 5 | | 0.32 | |
| SDTR | S&P 500 Food Beverage & Tobacco [TR] | 1,383 | 1,375 | 1,379 | 0 | 4 | | 0.26 | |
| SDTS | S&P Diversified Trends Indicator | 1,101 | 1,098 | 1,100 | 0 | 1 | | 0.07 | |
| SDTT | S&P Diversified Trends Total Return | 1,283 | 1,280 | 1,283 | 0 | 1 | | 0.07 | |
| SEAN | S&P Southeast Asia 40 Index [NetTR] | 757.6 | 755.7 | 756.9 | 0 | -0.6 | | 0.08 | |
| SEBI | S-Network Emerging Infrastructure | 2,166 | 2,158 | 2,164 | 0 | 4 | | 0.20 | |
| SECA | S&P GSCI Enhanced Commodity Index | 202.4 | 200.7 | 201.8 | 0 | 0.7 | | 0.36 | |
| SECB | S&P GSCI Enhanced Commodity Index Excess | 203.1 | 201.5 | 202.6 | 0 | 0.7 | | 0.36 | |
| SECC | S&P GSCI Enhanced Commodity Index Total | 349.2 | 346.4 | 348.3 | 0 | 1.3 | | 0.37 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 41.17 | 8.82 | 35.29 | 0 | 32.35 | | 1100.34 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 11.76 | 8.82 | 11.76 | 0 | 2.94 | | 33.33 | |
| SEIB | S-Network Emerging Infrastructure | 2,637 | 2,623 | 2,627 | 0 | -5 | | 0.18 | |
| SEIE | S&P Global Eco Index [EURO] | 206.9 | 206.1 | 206.3 | 0 | -0.3 | | 0.16 | |
| SEII | CS/RT Emerging Infrastructure Index | 617.4 | 611.7 | 616.7 | 0 | 3.2 | | 0.52 | |
| SEIT | S&P Global REIT [AUD] | 158.1 | 156.8 | 157.7 | 0 | 0.1 | | 0.04 | |
| SEIU | S&P Global Eco Index | 196.6 | 195.7 | 196.2 | 0 | 0.4 | | 0.22 | |
| SEMT | Brics Nifty 50 Emerging Market Tradable | 1,185 | 1,181 | 1,183 | 0 | 1,197 | | 8929.85 | |
| SENSEX | BSE SENSEX | 31,365 | 31,110 | 31,138 | 0 | -153 | | 0.49 | |
| SEOF | S&P Energies Stocks Above 150-Day | 14.70 | 5.88 | 14.70 | 0 | 5.88 | | 66.67 | |
| SEOH | S&P Energies Stocks Above 100-Day | 11.76 | 5.88 | 11.76 | 0 | 5.88 | | 100.00 | |
| SET | Thailand SET | 1,590 | 1,584 | 1,586 | 0 | 3 | | 0.21 | |
| SETH | S&P Energies Stocks Above 200-Day | 11.76 | 8.82 | 11.76 | 0 | 2.94 | | 33.33 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 20.58 | 11.76 | 20.58 | 0 | 8.82 | | 75.00 | |
| SEXR | S&P C.S. Wa-Seattle Home Price Index | 216.8 | 216.8 | 216.8 | 0 | 5.3 | | 2.51 | |
| SFFD | S&P Financials Stocks Above 5-Day | 9.230 | 1.530 | 3.070 | 0 | 0.000 | | 0.00 | |
| SFFI | S&P Financials Stocks Above 50-Day | 73.84 | 63.07 | 63.07 | 0 | -9.23 | | 12.77 | |
| SFOF | S&P Financials Stocks Above 150-Day | 64.61 | 50.76 | 50.76 | 0 | -7.70 | | 13.17 | |
| SFOH | S&P Financials Stocks Above 100-Day | 69.23 | 61.53 | 63.07 | 0 | -4.62 | | 6.83 | |
| SFTH | S&P Financials Stocks Above 200-Day | 90.76 | 86.15 | 86.15 | 0 | -3.08 | | 3.45 | |
| SFTR | S&P 500 - Pharmaceuticals Biotechnology | 1,343 | 1,334 | 1,340 | 0 | -2 | | 0.13 | |
| SFTW | S&P Financials Stocks Above 20-Day | 69.23 | 47.69 | 52.30 | 0 | -13.85 | | 20.94 | |
| SFXR | S&P C.S. Ca-San Francisco Home Price | 235.2 | 235.2 | 235.2 | 0 | 2.4 | | 1.01 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 262.7 | 261.0 | 261.7 | 0 | -0.1 | | 0.05 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 75.46 | 74.96 | 75.16 | 0 | -0.04 | | 0.05 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 784.9 | 779.7 | 781.8 | 0 | -0.4 | | 0.05 | |
| SG0D | S&P GSCI Agriculture Index Excess Return | 38.55 | 38.22 | 38.27 | 0 | -0.05 | | 0.13 | |
| SG0E | S&P GSCI Agriculture Index Total Return | 401.0 | 397.6 | 398.1 | 0 | -0.5 | | 0.12 | |
| SG0F | S&P GSCI All Cattle Index | 397.9 | 393.0 | 397.0 | 0 | 3.6 | | 0.91 | |
| SG0G | S&P GSCI All Cattle Index Excess Return | 390.6 | 385.8 | 389.7 | 0 | 3.5 | | 0.91 | |
| SG0H | S&P GSCI All Cattle Index Total Return | 4,063 | 4,014 | 4,054 | 0 | 37 | | 0.92 | |
| SG0I | S&P GSCI All Crude Index | 247.5 | 243.8 | 246.5 | 0 | 1.7 | | 0.68 | |
| SG1A | S&P GSCI All Crude Index Total Return | 517.9 | 509.9 | 515.6 | 0 | 3.5 | | 0.68 | |
| SG1B | S&P GSCI All Wheat Index | 319.8 | 314.4 | 315.2 | 0 | -1.4 | | 0.44 | |
| SG1C | S&P GSCI All Wheat Index Excess Return | 9.990 | 9.820 | 9.850 | 0 | -0.040 | | 0.40 | |
| SG1D | S&P GSCI All Wheat Index Total Return | 104.0 | 102.3 | 102.5 | 0 | -0.4 | | 0.43 | |
| SG1E | S&P GSCI Aluminum Index | 119.3 | 118.3 | 118.3 | 0 | -0.3 | | 0.26 | |
| SG1F | S&P GSCI Aluminum Index Excess Return | 26.61 | 26.38 | 26.38 | 0 | -0.07 | | 0.26 | |
| SG1G | S&P GSCI Aluminum Index Total Return | 54.03 | 53.56 | 53.57 | 0 | -0.14 | | 0.26 | |
| SG1H | S&P GSCI Soybean Oil Index | 157.9 | 156.3 | 157.2 | 0 | 0.2 | | 0.12 | |
| SG1I | S&P GSCI Soybean Oil Index Excess Return | 74.68 | 73.94 | 74.36 | 0 | 0.10 | | 0.13 | |
| SG1J | S&P GSCI All Crude Index Excess Return | 191.2 | 188.3 | 190.4 | 0 | 1.3 | | 0.68 | |
| SG2A | S&P GSCI Brent Crude Index | 391.1 | 385.0 | 389.4 | 0 | 2.9 | | 0.75 | |
| SG2B | S&P GSCI Brent Crude Index Excess Return | 252.5 | 248.6 | 251.4 | 0 | 1.9 | | 0.75 | |
| SG2C | S&P GSCI Brent Crude Index Total Return | 353.1 | 347.7 | 351.6 | 0 | 2.6 | | 0.75 | |
| SG2D | S&P GSCI Cocoa Index | 74.03 | 71.48 | 73.80 | 0 | 2.20 | | 3.07 | |
| SG2E | S&P GSCI Cocoa Index Excess Return | 6.910 | 6.670 | 6.890 | 0 | 0.200 | | 2.99 | |
| SG2F | S&P GSCI Cocoa Index Total Return | 23.73 | 22.91 | 23.65 | 0 | 0.70 | | 3.05 | |
| SG2G | S&P GSCI Coffee Index Co Index | 95.14 | 89.71 | 94.72 | 0 | 5.01 | | 5.58 | |
| SG2H | S&P GSCI Coffee Index Excess Return | 10.76 | 10.14 | 10.71 | 0 | 0.57 | | 5.62 | |
| SG2I | S&P GSCI Coffee Index Total Return | 52.02 | 49.05 | 51.78 | 0 | 2.73 | | 5.57 | |
| SG2J | S&P GSCI Soybean Oil Index Total Return | 86.99 | 86.13 | 86.61 | 0 | 0.11 | | 0.13 | |
| SG3A | S&P GSCI Copper Index Excess Return | 518.4 | 507.4 | 514.2 | 0 | 5.2 | | 1.01 | |
| SG3B | S&P GSCI Copper Index Total Return | 3,558 | 3,483 | 3,530 | 0 | 35 | | 1.01 | |
| SG3C | S&P GSCI Corn Index | 307.5 | 300.9 | 301.8 | 0 | -4.3 | | 1.41 | |
| SG3D | S&P GSCI Corn Index Excess Return | 7.910 | 7.740 | 7.760 | 0 | -0.110 | | 1.40 | |
| SG3E | S&P GSCI Corn Index Total Return | 82.38 | 80.61 | 80.83 | 0 | -1.16 | | 1.41 | |
| SG3F | S&P GSCI Cotton Index | 95.80 | 94.37 | 95.36 | 0 | 0.40 | | 0.42 | |
| SG3G | S&P GSCI Cotton Index Excess Return | 40.20 | 39.61 | 40.02 | 0 | 0.17 | | 0.43 | |
| SG3H | S&P GSCI Cotton Index Total Return | 275.9 | 271.8 | 274.7 | 0 | 1.2 | | 0.42 | |
| SG3I | S&P GSCI Crude Oil Index | 236.7 | 233.1 | 235.7 | 0 | 1.5 | | 0.63 | |
| SG3J | S&P GSCI Copper Index | 414.0 | 405.3 | 410.7 | 0 | 4.1 | | 1.01 | |
| SG4A | S&P GSCI Crude Oil Index Total Return | 354.5 | 349.1 | 353.0 | 0 | 2.2 | | 0.63 | |
| SG4B | S&P GSCI Energy and Metals Index | 251.0 | 248.3 | 250.2 | 0 | 1.3 | | 0.52 | |
| SG4C | S&P GSCI Energy and Metals Index Excess | 71.79 | 71.00 | 71.55 | 0 | 0.37 | | 0.52 | |
| SG4D | S&P GSCI Energy and Metals Index Total | 123.7 | 122.3 | 123.2 | 0 | 0.6 | | 0.52 | |
| SG4E | S&P GSCI Energy Index Excess Return | 88.88 | 87.64 | 88.51 | 0 | 0.46 | | 0.52 | |
| SG4F | S&P GSCI Energy Index Total Return | 332.9 | 328.2 | 331.4 | 0 | 1.7 | | 0.52 | |
| SG4G | S&P GSCI Feeder Cattle Index | 171.8 | 169.5 | 171.2 | 0 | 1.8 | | 1.04 | |
| SG4H | S&P GSCI Feeder Cattle Index Excess | 116.3 | 114.8 | 116.0 | 0 | 1.2 | | 1.05 | |
| SG4I | S&P GSCI Feeder Cattle Index Total | 141.2 | 139.2 | 140.7 | 0 | 1.5 | | 1.05 | |
| SG4J | S&P GSCI Crude Oil Index Excess Return | 130.9 | 129.0 | 130.4 | 0 | 0.8 | | 0.63 | |
| SG5A | S&P GSCI Gas Oil Index Excess Return | 246.4 | 242.2 | 245.7 | 0 | -0.7 | | 0.30 | |
| SG5B | S&P GSCI Gas Oil Index Total Return | 344.0 | 339.0 | 343.6 | 0 | -1.0 | | 0.30 | |
| SG5C | S&P GSCI Gold Index | 733.5 | 727.4 | 731.5 | 0 | 4.1 | | 0.56 | |
| SG5D | S&P GSCI Gold Index Excess Return | 103.2 | 102.3 | 102.9 | 0 | 0.6 | | 0.56 | |
| SG5E | S&P GSCI Gold Index Total Return | 671.3 | 666.4 | 669.5 | 0 | 3.7 | | 0.56 | |
| SG5F | S&P GSCI Grains Index | 327.9 | 323.0 | 323.8 | 0 | -2.5 | | 0.77 | |
| SG5G | S&P GSCI Grains Index Excess Return | 25.05 | 24.66 | 24.73 | 0 | -0.19 | | 0.76 | |
| SG5H | S&P GSCI Grains Index Total Return | 260.6 | 256.6 | 257.3 | 0 | -2.0 | | 0.77 | |
| SG5I | S&P GSCI Heating Oil Index | 168.8 | 166.1 | 167.4 | 0 | 0.0 | | 0.01 | |
| SG5J | S&P GSCI Gas Oil Index | 383.3 | 376.8 | 382.1 | 0 | -1.2 | | 0.30 | |
| SG6A | S&P GSCI Heating Oil Index Total Return | 558.6 | 549.8 | 554.1 | 0 | 0.1 | | 0.02 | |
| SG6B | S&P GSCI Industrial Metals Index Excess | 173.6 | 171.0 | 172.3 | 0 | 0.8 | | 0.48 | |
| SG6C | S&P GSCI Industrial Metals Index Total | 1,192 | 1,174 | 1,183 | 0 | 6 | | 0.49 | |
| SG6D | S&P GSCI Kansas Wheat Index | 150.4 | 147.4 | 148.1 | 0 | -1.0 | | 0.67 | |
| SG6E | S&P GSCI Kansas Wheat Index Excess | 20.38 | 19.97 | 20.07 | 0 | -0.13 | | 0.64 | |
| SG6F | S&P GSCI Kansas Wheat Index Total Return | 28.51 | 27.93 | 28.08 | 0 | -0.19 | | 0.67 | |
| SG6G | S&P GSCI Lead Index | 334.3 | 327.6 | 334.3 | 0 | 3.9 | | 1.17 | |
| SG6H | S&P GSCI Lead Index Excess Return | 208.8 | 204.7 | 208.8 | 0 | 2.4 | | 1.17 | |
| SG6I | S&P GSCI Lead Index Total Return | 359.6 | 352.5 | 359.6 | 0 | 4.2 | | 1.17 | |
| SG6J | S&P GSCI Heating Oil Index Excess Return | 149.2 | 146.8 | 148.0 | 0 | 0.0 | | 0.02 | |
| SG7A | S&P GSCI Lean Hogs Index Excess Return | 19.58 | 19.09 | 19.27 | 0 | -0.30 | | 1.53 | |
| SG7B | S&P GSCI Lean Hogs Index Total Return | 141.4 | 137.9 | 139.2 | 0 | -2.2 | | 1.53 | |
| SG7C | S&P GSCI Light Energy Index [CPW4] | 342.0 | 339.8 | 340.9 | 0 | 0.9 | | 0.25 | |
| SG7D | S&P GSCI Light Energy Index [CPW4] | 182.0 | 180.8 | 181.4 | 0 | 0.4 | | 0.24 | |
| SG7E | S&P GSCI Light Energy Index [CPW4] Total | 1,892 | 1,880 | 1,886 | 0 | 5 | | 0.25 | |
| SG7F | S&P GSCI Live Cattle Index | 394.3 | 389.2 | 393.4 | 0 | 3.4 | | 0.87 | |
| SG7G | S&P GSCI Live Cattle Index Excess Return | 371.2 | 366.4 | 370.4 | 0 | 3.2 | | 0.88 | |
| SG7H | S&P GSCI Live Cattle Index Total Return | 3,861 | 3,812 | 3,854 | 0 | 34 | | 0.88 | |
| SG7I | S&P GSCI Livestock Index Excess Return | 188.8 | 186.6 | 188.3 | 0 | 0.2 | | 0.09 | |
| SG7J | S&P GSCI Lean Hogs Index | 117.1 | 114.2 | 115.3 | 0 | -1.8 | | 1.54 | |
| SG8A | S&P GSCI Natural Gas Index | 138.7 | 136.5 | 138.2 | 0 | 1.7 | | 1.23 | |
| SG8B | S&P GSCI Natural Gas Index Excess Return | 11.73 | 11.54 | 11.68 | 0 | 0.14 | | 1.21 | |
| SG8C | S&P GSCI Natural Gas Index Total Return | 21.12 | 20.78 | 21.04 | 0 | 0.26 | | 1.25 | |
| SG8D | S&P GSCI Nickel Index | 147.9 | 144.5 | 145.5 | 0 | 1.0 | | 0.67 | |
| SG8E | S&P GSCI Nickel Index Excess Return | 125.4 | 122.6 | 123.4 | 0 | 0.8 | | 0.66 | |
| SG8F | S&P GSCI Nickel Index Total Return | 232.7 | 227.4 | 228.9 | 0 | 1.5 | | 0.67 | |
| SG8G | S&P GSCI Non-Energy Index Excess Return | 170.2 | 169.1 | 169.5 | 0 | 0.3 | | 0.16 | |
| SG8H | S&P GSCI Non-Energy Index | 322.1 | 320.0 | 320.8 | 0 | 0.5 | | 0.16 | |
| SG8I | S&P GSCI Non-Energy Index Total Return | 1,770 | 1,759 | 1,763 | 0 | 3 | | 0.16 | |
| SG8J | S&P GSCI Livestock Index Total Return | 1,963 | 1,940 | 1,958 | 0 | 2 | | 0.09 | |
| SG9A | S&P GSCI Non-Livestock Index Excess | 46.93 | 46.48 | 46.75 | 0 | 0.18 | | 0.39 | |
| SG9B | S&P GSCI Non-Livestock Index Total | 76.43 | 75.69 | 76.12 | 0 | 0.29 | | 0.38 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 357.3 | 354.3 | 356.3 | 0 | 1.2 | | 0.33 | |
| SG9D | S&P GSCI Non-Natural Gas Index Excess | 306.5 | 303.9 | 305.6 | 0 | 1.0 | | 0.33 | |
| SG9E | S&P GSCI Non-Natural Gas Index Total | 3,161 | 3,134 | 3,152 | 0 | 10 | | 0.33 | |
| SG9F | S&P GSCI Non-Precious Index | 148.5 | 147.2 | 148.0 | 0 | 0.5 | | 0.35 | |
| SG9G | S&P GSCI Non-Precious Index Excess | 65.45 | 64.87 | 65.24 | 0 | 0.23 | | 0.35 | |
| SG9H | S&P GSCI Non-Precious Index Total Return | 543.5 | 538.7 | 541.8 | 0 | 1.9 | | 0.35 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 159.9 | 157.5 | 159.1 | 0 | 0.9 | | 0.54 | |
| SG9J | S&P GSCI Non-Livestock Index | 170.5 | 168.9 | 169.9 | 0 | 0.7 | | 0.39 | |
| SGAA | S&P Global Agribusiness Composite Index | 1,659 | 1,650 | 1,656 | 0 | 2 | | 0.13 | |
| SGAB | S&P Global Agribusiness Composite Index | 1,771 | 1,760 | 1,764 | 0 | -4 | | 0.25 | |
| SGAC | S&P Global Agribusiness Equity Index | 4,274 | 4,249 | 4,269 | 0 | 13 | | 0.31 | |
| SGAD | S&P Global Agribusiness Equity Index | 4,557 | 4,533 | 4,547 | 0 | -3 | | 0.07 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 205.0 | 203.3 | 204.4 | 0 | 0.7 | | 0.36 | |
| SGCR | S&P GSCI All Metals Capped Index Excess | 131.0 | 129.3 | 130.3 | 0 | 0.8 | | 0.59 | |
| SGDO | S&P Global Dividend Opportunities Index | 145.2 | 144.6 | 145.0 | 0 | 0.4 | | 0.27 | |
| SGIA | S&P North American Natural Resources | 190.3 | 188.0 | 190.2 | 0 | 2.0 | | 1.05 | |
| SGIB | S&P North American Technology Sector | 609.1 | 601.9 | 607.5 | 0 | 4.3 | | 0.71 | |
| SGID | S&P North American Technology Software | 590.8 | 582.9 | 588.3 | 0 | 2.9 | | 0.49 | |
| SGIF | S&P North American Technology Multimedia | 200.0 | 197.1 | 199.4 | 0 | 2.3 | | 1.15 | |
| SGIR | S&P GSCI All Metals Index Excess Return | 121.2 | 119.8 | 120.6 | 0 | 0.6 | | 0.52 | |
| SGJ | S&P GSCI Energy | 151.8 | 149.6 | 151.1 | 0 | 0.8 | | 0.53 | |
| SGK | S&P GSCI Agriculture | 283.1 | 280.7 | 281.0 | 0 | -0.3 | | 0.12 | |
| SGLN | SGI Global Security Index [EURO] [TR] | 254.1 | 252.3 | 253.5 | 0 | -0.4 | | 0.15 | |
| SGLS | SGI Global Security Index [EURO] | 225.2 | 223.6 | 224.7 | 0 | -0.3 | | 0.15 | |
| SGMA | S&P GSCI All Metals Index | 182.5 | 180.4 | 181.6 | 0 | 0.9 | | 0.51 | |
| SGME | SGI Global Momentum [NetTR] [EURO] | 1,406 | 1,400 | 1,404 | 0 | 2 | | 0.14 | |
| SGMU | SGI Global Momentum [NetTR] [NEWVA] | 1,070 | 1,064 | 1,069 | 0 | 6 | | 0.52 | |
| SGON | S&P Global Dividend Opportunities Index | 388.4 | 386.8 | 387.9 | 0 | 1.0 | | 0.27 | |
| SGP | S&P GSCI Precious Metals | 1,655 | 1,640 | 1,650 | 0 | 10 | | 0.59 | |
| SGPA | S&P GSCI All Metals Capped Index | 205.9 | 203.2 | 204.8 | 0 | 1.2 | | 0.59 | |
| SGPG | S&P GSCI Agriculture Capped Index | 135.4 | 134.3 | 134.6 | 0 | 0.1 | | 0.04 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 56.72 | 56.24 | 56.55 | 0 | 0.21 | | 0.37 | |
| SGPR | S&P GSCI Agriculture Capped Index Total | 51.21 | 50.78 | 50.90 | 0 | 0.03 | | 0.06 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 97.76 | 96.94 | 97.46 | 0 | 0.36 | | 0.37 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index Total | 711.3 | 700.7 | 707.8 | 0 | 3.9 | | 0.55 | |
| SGQB | S&P GSCI Petroleum Index | 161.8 | 159.4 | 161.0 | 0 | 0.7 | | 0.46 | |
| SGQC | S&P GSCI Petroleum Index Excess Return | 202.1 | 199.1 | 201.2 | 0 | 0.9 | | 0.46 | |
| SGQD | S&P GSCI Petroleum Index Total Return | 756.6 | 745.4 | 753.2 | 0 | 3.5 | | 0.47 | |
| SGQE | S&P GSCI Precious Metals Index Excess | 170.8 | 169.4 | 170.2 | 0 | 1.0 | | 0.59 | |
| SGQF | S&P GSCI Precious Metals Index Total | 1,526 | 1,514 | 1,521 | 0 | 9 | | 0.59 | |
| SGQG | S&P GSCI Reduced Energy Index [CPW2] | 350.2 | 347.8 | 349.3 | 0 | 1.1 | | 0.30 | |
| SGQH | S&P GSCI Reduced Energy Index [CPW2] | 189.7 | 188.4 | 189.2 | 0 | 0.6 | | 0.30 | |
| SGQI | S&P GSCI Reduced Energy Index [CPW2] | 1,972 | 1,959 | 1,967 | 0 | 6 | | 0.30 | |
| SGQJ | S&P GSCI Petroleumex GasOil Index Excess | 190.0 | 187.1 | 189.0 | 0 | 1.0 | | 0.55 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 114.3 | 112.9 | 113.3 | 0 | 0.2 | | 0.21 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 91.31 | 90.22 | 90.52 | 0 | 0.19 | | 0.21 | |
| SGRG | S&P GSCI Agriculture Capped Index Excess | 29.78 | 29.53 | 29.60 | 0 | 0.02 | | 0.07 | |
| SGRM | Cohen & Steers Global Realty Majors | 136.3 | 135.2 | 135.8 | 0 | 0.5 | | 0.35 | |
| SGRT | S&P GSCI Agriculture Capped Component | 86.99 | 86.27 | 86.36 | 0 | -0.28 | | 0.32 | |
| SGSA | S&P GSCI Silver Index | 821.3 | 809.2 | 815.8 | 0 | 6.6 | | 0.81 | |
| SGSB | S&P GSCI Silver Index Excess Return | 64.40 | 63.46 | 63.97 | 0 | 0.51 | | 0.80 | |
| SGSC | S&P GSCI Silver Index Total Return | 575.7 | 567.3 | 571.9 | 0 | 4.6 | | 0.81 | |
| SGSD | S&P GSCI Soybeans Index | 364.3 | 360.2 | 361.7 | 0 | -0.9 | | 0.25 | |
| SGSE | S&P GSCI Excess Return | 198.8 | 197.2 | 198.2 | 0 | 0.7 | | 0.36 | |
| SGSF | S&P GSCI Soybeans Index Excess Return | 384.8 | 380.6 | 382.2 | 0 | -0.9 | | 0.25 | |
| SGSG | S&P GSCI Soybeans Index Total Return | 4,004 | 3,961 | 3,977 | 0 | -10 | | 0.24 | |
| SGSH | S&P GSCI Sugar Index | 139.4 | 136.5 | 138.6 | 0 | 1.2 | | 0.84 | |
| SGSJ | S&P GSCI Sugar Index Excess Return | 11.08 | 10.86 | 11.02 | 0 | 0.09 | | 0.82 | |
| SGSK | S&P GSCI Sugar Index Total Return | 99.13 | 97.10 | 98.60 | 0 | 0.82 | | 0.84 | |
| SGSM | S&P GSCI Ultra-Light Energy Index [CPW8] | 176.7 | 175.6 | 176.1 | 0 | 0.4 | | 0.20 | |
| SGSN | S&P GSCI Ultra-Light Energy Index [CPW8] | 1,837 | 1,826 | 1,831 | 0 | 4 | | 0.21 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 304.5 | 300.6 | 302.1 | 0 | -0.3 | | 0.11 | |
| SGSP | S&P GSCI Unleaded Gasoline Index Excess | 746.9 | 737.3 | 741.0 | 0 | -0.8 | | 0.11 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index Total | 1,906 | 1,881 | 1,890 | 0 | -2 | | 0.10 | |
| SGSR | S&P GSCI Wheat Index | 325.9 | 320.6 | 321.3 | 0 | -1.2 | | 0.37 | |
| SGSS | S&P GSCI Wheat Index Excess Return | 8.190 | 8.060 | 8.070 | 0 | -0.030 | | 0.37 | |
| SGST | S&P GSCI Wheat Index Total Return | 85.26 | 83.88 | 84.06 | 0 | -0.31 | | 0.37 | |
| SGSU | S&P GSCI Zinc Index | 216.2 | 211.0 | 213.2 | 0 | 0.5 | | 0.22 | |
| SGSV | S&P GSCI Zinc Index Excess Return | 63.45 | 61.91 | 62.57 | 0 | 0.13 | | 0.21 | |
| SGSW | S&P GSCI Zinc Index Total Return | 128.9 | 125.7 | 127.1 | 0 | 0.3 | | 0.21 | |
| SGSX | S&P GSCI Ultra-LightEnergyIndex [CPW8] | 333.3 | 331.2 | 332.1 | 0 | 0.7 | | 0.21 | |
| SGT | S&P GSCI Total Return | 2,067 | 2,050 | 2,061 | 0 | 8 | | 0.37 | |
| SGTR | S&P GSCI All Metals Capped Index Total | 225.3 | 222.4 | 224.1 | 0 | 1.3 | | 0.60 | |
| SGV | CASINO GAMING | 281.1 | 278.2 | 280.7 | 0 | 0.3 | | 0.09 | |
| SGWN | SGI Global Wealth Effect [NetTR] | 2,504 | 2,483 | 2,494 | 0 | -9 | | 0.35 | |
| SGWP | SGI Global Wealth Effect | 2,197 | 2,179 | 2,188 | 0 | -8 | | 0.35 | |
| SGWT | S&P GSCI Select Equal Weight Index Tr | 140.6 | 139.6 | 140.1 | 0 | 0.3 | | 0.22 | |
| SGX | S&P GSCI FPI Index | 354.8 | 351.9 | 353.8 | 0 | 1.3 | | 0.36 | |
| SGY | S&P GSCI Industrial Metals | 321.7 | 316.9 | 319.3 | 0 | 1.5 | | 0.48 | |
| SHEP | Credit Suisse Hs60 Europe Index Powered | 346.8 | 344.7 | 345.7 | 0 | -0.6 | | 0.17 | |
| SHEU | HS60 Europe Index | 435.6 | 432.9 | 434.1 | 0 | -0.7 | | 0.16 | |
| SHTR | S&P 500 HealthCare Equipment & Services | 1,146 | 1,140 | 1,145 | 0 | 0 | | 0.03 | |
| SHUS | HS60 US Index | 708.1 | 704.4 | 707.5 | 0 | 2.2 | | 0.32 | |
| SIDO | S&P International Dividend Opportunities | 2,122 | 2,112 | 2,120 | 0 | 7 | | 0.32 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 34.32 | 13.43 | 28.35 | 0 | 11.94 | | 72.76 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 70.14 | 62.68 | 70.14 | 0 | 8.95 | | 14.63 | |
| SIII | Indus India Index | 1,456 | 1,442 | 1,446 | 0 | -7 | | 0.52 | |
| SIIP | S&P DFFI Index Excess Return | 94.77 | 94.51 | 94.75 | 0 | 0.21 | | 0.22 | |
| SIIS | S&P DFFI Index | 100.7 | 100.4 | 100.7 | 0 | 0.2 | | 0.22 | |
| SIIT | S&P DFFI Index Total Return | 112.0 | 111.7 | 111.9 | 0 | 0.3 | | 0.22 | |
| SIN | ISE Sindex Index | 303.7 | 299.0 | 303.6 | 0 | 3.6 | | 1.20 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 70.14 | 65.67 | 68.65 | 0 | 2.98 | | 4.54 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 71.64 | 67.16 | 71.64 | 0 | 2.99 | | 4.36 | |
| SIPR | Brics Nifty 50 Emerging Market Tradable | 994.0 | 990.6 | 992.5 | 0 | 0.4 | | 0.04 | |
| SIRI | S&P Indian Rupee Total Return | 167.4 | 167.2 | 167.3 | 0 | 0.3 | | 0.16 | |
| SIRP | Cohen & Steers International Realty | 117.8 | 117.0 | 117.6 | 0 | 0.4 | | 0.31 | |
| SIS | AMEX Semiconductor Index | 199.7 | 197.4 | 198.8 | 0 | -2.7 | | 1.35 | |
| SITH | S&P Industrials Stocks Above 200-Day | 76.11 | 71.64 | 74.62 | 0 | 2.98 | | 4.16 | |
| SITR | S&P 500 Insurance [TR] | 540.5 | 536.2 | 537.2 | 0 | -1.4 | | 0.25 | |
| SITW | S&P Industrials Stocks Above 20-Day | 56.71 | 43.28 | 50.74 | 0 | 8.95 | | 21.42 | |
| SIUT | S&P 500 2x Inverse Daily Index | 29.57 | 29.32 | 29.39 | 0 | -0.09 | | 0.31 | |
| SIV | Cboe/Cbot Soybean Volatility Index | 20.47 | 19.35 | 19.86 | 0 | 0.26 | | 1.33 | |
| SJPA | S&P Japan 500 | 1,462 | 1,457 | 1,460 | 0 | 1 | | 0.09 | |
| SJPB | S&P Japan Mid Cap 100 | 1,760 | 1,752 | 1,756 | 0 | 0 | | 0.02 | |
| SJPC | S&P Japan Small Cap 250 Index | 2,831 | 2,815 | 2,819 | 0 | -6 | | 0.21 | |
| SJPD | S&P TOPIX YEN | 1,304 | 1,298 | 1,302 | 0 | 2 | | 0.16 | |
| SJPE | S&P JES100 | 1,440 | 1,397 | 1,408 | 0 | -28 | | 1.93 | |
| SJRI | S&P Japan Regional Index-Tokai | 2,689 | 2,679 | 2,684 | 0 | 5 | | 0.19 | |
| SJTR | S&P 500 Semiconductors & Semiconductor | 1,051 | 1,041 | 1,045 | 0 | 0 | | 0.01 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 73.97 | 36.98 | 64.38 | 0 | 9.59 | | 17.50 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 72.60 | 64.38 | 71.23 | 0 | 6.85 | | 10.64 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 75.34 | 71.23 | 73.97 | 0 | 1.37 | | 1.89 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 80.82 | 76.71 | 79.45 | 0 | 1.37 | | 1.75 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 84.93 | 83.56 | 83.56 | 0 | 0.00 | | 0.00 | |
| SKTR | S&P 500 Materials [TR] | 558.5 | 554.0 | 556.9 | 0 | 1.9 | | 0.35 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 61.64 | 38.35 | 56.16 | 0 | 12.33 | | 28.13 | |
| SLAC | S&P LAC40 [US$] [EURO] [NetTR] | 5,036 | 4,993 | 5,009 | 0 | -14 | | 0.29 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 217.0 | 216.1 | 216.7 | 0 | 0.3 | | 0.12 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 283.8 | 282.6 | 283.4 | 0 | 0.4 | | 0.13 | |
| SLCU | S&P U.S. Carbon Efficient Index [NetTR] | 261.8 | 260.7 | 261.5 | 0 | 0.3 | | 0.13 | |
| SLEE | S&P GSCI Light Energy EUR Index | 107.2 | 106.3 | 106.5 | 0 | -0.2 | | 0.14 | |
| SLER | S&P GSCI Light Energy EUR Index ER | 57.20 | 56.75 | 56.87 | 0 | -0.07 | | 0.12 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 1,009 | 997 | 1,008 | 0 | 10 | | 1.02 | |
| SLFD | S&P Telcomm Stocks Above 5-Day Average | 64.00 | 36.00 | 62.00 | 0 | 26.00 | | 72.22 | |
| SLFI | S&P Telcomm Stocks Above 50-Day Average | 52.00 | 44.00 | 48.00 | 0 | 4.00 | | 9.09 | |
| SLOF | S&P Telcomm Stocks Above 150-Day Average | 54.00 | 46.00 | 54.00 | 0 | 6.00 | | 12.50 | |
| SLOH | S&P Telcomm Stocks Above 100-Day Average | 52.00 | 46.00 | 50.00 | 0 | 2.00 | | 4.17 | |
| SLPE | Global Listed Private Equity Index | 1,076 | 1,072 | 1,075 | 0 | 0 | | 0.03 | |
| SLPX | Cushing 30 MLP Index USD Price Return | 297.6 | 289.8 | 297.3 | 0 | 7.3 | | 2.53 | |
| SLRT | S&P GSCI Light Energy EUR Index TR | 60.79 | 60.31 | 60.43 | 0 | -0.08 | | 0.13 | |
| SLTH | S&P Telcomm Stocks Above 200-Day Average | 58.00 | 54.00 | 56.00 | 0 | 2.00 | | 3.70 | |
| SLTW | S&P Telcomm Stocks Above 20-Day Average | 50.00 | 36.00 | 46.00 | 0 | 14.00 | | 43.75 | |
| SLUN | S&P 500 2x Leverage Daily Index | 5,725 | 5,677 | 5,710 | 0 | 18 | | 0.31 | |
| SLUT | S&P 500 Gold Hedged Index | 7,972 | 7,903 | 7,959 | 0 | 56 | | 0.71 | |
| SLV | Silver Index | 16.76 | 16.52 | 16.65 | 92,148 | 0.14 | | 0.85 | |
| SML | S&P Small Caps 600 Index | 853.7 | 845.3 | 853.2 | 656,363,921 | 7.8 | | 0.92 | |
| SMPR | Goldman Sachs BRICs Nifty 50 Emerging | 1,015 | 1,012 | 1,013 | 0 | 0 | | 0.04 | |
| SMRW | Revenue Shares MidCap Fund | 6,287 | 6,224 | 6,284 | 0 | 49 | | 0.78 | |
| SMSS | Morgan Stanley Smart Money Equity Index | 6,557 | 6,505 | 6,555 | 0 | 27 | | 0.41 | |
| SMTI | Goldman Sachs BRICs Nifty 50 Emerging | 1,202 | 1,197 | 1,199 | 0 | 0 | | 0.04 | |
| SMTR | S&P GSCI All Metals Index Total Return | 208.4 | 205.9 | 207.3 | 0 | 1.1 | | 0.52 | |
| SMXT | DWS Mega Trends Index [NetTRw/fees] | 152.7 | 152.0 | 152.4 | 0 | -0.2 | | 0.12 | |
| SNAC | Alpha Shares China All Cap Index | 272.4 | 271.1 | 272.2 | 0 | 1.0 | | 0.38 | |
| SNCH | Next 11 Core 8 Index | 157.5 | 156.5 | 157.1 | 0 | 0.3 | | 0.19 | |
| SNCT | Next 11 Core 8 Index [TR] | 193.9 | 192.7 | 193.5 | 0 | 0.4 | | 0.19 | |
| SNER | S&P GSCI Non-Energy EUR IndexER | 76.95 | 76.33 | 76.41 | 0 | -0.17 | | 0.22 | |
| SNNE | S&P Global Infrastructure Index [EURO] | 3,363 | 3,349 | 3,353 | 0 | -6 | | 0.17 | |
| SNNT | S&P Global Infrastructure Index [NetTR] | 4,250 | 4,230 | 4,242 | 0 | 9 | | 0.21 | |
| SNRE | S&P Global Natural Resources Index | 2,013 | 2,004 | 2,012 | 0 | 4 | | 0.22 | |
| SNRT | S&P GSCI Non-Energy EUR Index TR | 81.78 | 81.12 | 81.20 | 0 | -0.18 | | 0.22 | |
| SNRU | S&P Global Natural Resources Index | 2,241 | 2,225 | 2,239 | 0 | 13 | | 0.60 | |
| SNTE | Next 11 Core 5 Index [TR] | 209.2 | 207.8 | 208.6 | 0 | 0.4 | | 0.20 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 121.5 | 120.5 | 120.6 | 0 | -0.3 | | 0.22 | |
| SNXR | S&P C.S. Ca-San Diego Home Price Index | 235.6 | 235.6 | 235.6 | 0 | 2.3 | | 0.99 | |
| SOBC | SGI-Orbeo Carbon Credit Index | 9.820 | 9.630 | 9.760 | 0 | 0.010 | | 0.10 | |
| SOCC | SGI-Orbeo Carbon Credit Index | 10.96 | 10.74 | 10.92 | 0 | 0.06 | | 0.55 | |
| SOTR | S&P 500 Media [TR] | 686.3 | 680.8 | 685.1 | 0 | -1.2 | | 0.17 | |
| SOX | PHLX Semiconductor | 1,094 | 1,082 | 1,088 | 0 | 4 | | 0.33 | |
| SP500 | S&P 500 | 2,441 | 2,431 | 2,438 | 2,954,290,817 | 4 | | 0.16 | |
| SPAA | SGI Pan Africa Index [NetTR] Panri | 72.61 | 71.72 | 72.57 | 0 | 0.85 | | 1.19 | |
| SPAB | SGI Pan Africa Index [EURO] [NetTR] | 102.7 | 101.7 | 102.7 | 0 | 0.8 | | 0.81 | |
| SPAC | SGI Pan Africa Index | 59.56 | 58.95 | 59.53 | 0 | 0.70 | | 1.19 | |
| SPAD | S&P GSCI Palladium Index | 567.6 | 543.8 | 546.3 | 0 | -15.2 | | 2.71 | |
| SPEE | S&P Listed Private Equity Index [EURO] | 146.1 | 145.5 | 146.0 | 0 | 0.2 | | 0.14 | |
| SPER | S&P GSCI Palladium Index Excess Return | 584.2 | 559.7 | 562.4 | 0 | -15.7 | | 2.71 | |
| SPEY | S&P Listed Private Equity Index | 137.2 | 136.4 | 137.1 | 0 | 0.7 | | 0.53 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 38.88 | 13.88 | 19.44 | 0 | 2.78 | | 16.69 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 50.00 | 47.22 | 47.22 | 0 | 5.56 | | 13.35 | |
| SPIN | S&P GSCI Platinum Index | 249.1 | 246.1 | 247.6 | 0 | 0.8 | | 0.33 | |
| SPIR | S&P GSCI Platinum Index Excess Return | 205.2 | 202.8 | 204.0 | 0 | 0.7 | | 0.33 | |
| SPLR | S&P GSCI Platinum Index Total Return | 703.6 | 695.3 | 699.5 | 0 | 2.4 | | 0.34 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 61.11 | 52.77 | 58.33 | 0 | 5.56 | | 10.54 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 63.88 | 55.55 | 61.11 | 0 | 5.56 | | 10.01 | |
| SPPR | S&P International Preferred Stock Index | 943.4 | 937.7 | 940.1 | 0 | -1.4 | | 0.15 | |
| SPRL | SGI Premium List [NetTR] | 149.8 | 148.3 | 149.0 | 0 | -0.5 | | 0.36 | |
| SPRT | S&P GSCI Palladium Index Total Return | 1004.4 | 962.3 | 966.8 | 0 | -26.9 | | 2.71 | |
| SPSU | S&P COMPOSITE 1500 INDEX | 565.4 | 562.9 | 564.7 | 0 | 1.1 | | 0.20 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 58.33 | 55.55 | 58.33 | 0 | -2.78 | | 4.55 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 38.88 | 30.55 | 33.33 | 0 | 0.00 | | 0.00 | |
| SPUS | S&P Global Ex-U.S. Property [US Dollar] | 200.1 | 199.1 | 200.0 | 0 | 0.5 | | 0.23 | |
| SPX | S&P 500 INDEX | 2,441 | 2,431 | 2,438 | 0 | 4 | | 0.16 | |
| SPXT | S&P 500 [TR] | 4,712 | 4,692 | 4,706 | 0 | 7 | | 0.16 | |
| SQTR | S&P 500 Software & Services [TR] | 1,598 | 1,578 | 1,596 | 0 | 14 | | 0.87 | |
| SRER | S&P Indian Rupee Price Return Index | 137.5 | 137.3 | 137.4 | 0 | 0.2 | | 0.16 | |
| SRFF | SGI Fed Funds Index | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| SRFI | S&P 500 Financials [Sector] | 400.2 | 395.6 | 396.7 | 0 | -1.8 | | 0.46 | |
| SRIC | S&P BRIC 40 Index [NetTR] | 3,418 | 3,403 | 3,416 | 0 | 11 | | 0.32 | |
| SRIE | S&P BRIC 40 Index [EURO] [NetTR] | 3,809 | 3,787 | 3,796 | 0 | -2 | | 0.06 | |
| SRMP | Cohen & Steers US Realty Majors | 1,727 | 1,710 | 1,717 | 0 | 7 | | 0.38 | |
| SRPR | S&P Global REIT [USD] | 183.8 | 182.2 | 183.2 | 0 | 0.9 | | 0.47 | |
| SRTR | S&P 500 Real Estate [TR] | 387.3 | 384.2 | 385.7 | 0 | 1.5 | | 0.39 | |
| SRWI | Revenue Shares Large Cap Fund | 6,914 | 6,892 | 6,908 | 0 | 2 | | 0.02 | |
| SS1E | S&P 500 EQUAL WEIGHTED Materials | 2,564 | 2,537 | 2,558 | 0 | 16 | | 0.65 | |
| SS1J | S&P 500 EQUAL WEIGHTED Energy [Sector] | 1,854 | 1,829 | 1,853 | 0 | 23 | | 1.28 | |
| SS2E | S&P 500 EQUAL WEIGHTED Consumer | 3,234 | 3,205 | 3,232 | 0 | 8 | | 0.25 | |
| SS2J | S&P 500 EQUAL WEIGHTED Industrials | 3,331 | 3,308 | 3,326 | 0 | 13 | | 0.40 | |
| SS3E | S&P 500 EQUAL WEIGHTED HealthCare | 10,890 | 10,829 | 10,883 | 0 | 11 | | 0.10 | |
| SS3J | S&P 500 EQUAL WEIGHTED Consumer Staples | 4,471 | 4,450 | 4,455 | 0 | 2 | | 0.04 | |
| SS4E | S&P 500 EQUAL WEIGHTED Information | 7,824 | 7,732 | 7,794 | 0 | 43 | | 0.55 | |
| SS4J | S&P 500 EQUAL WEIGHTED Financials | 3,422 | 3,387 | 3,396 | 0 | -15 | | 0.44 | |
| SS5E | S&P 500 EQUAL WEIGHTED Utilities | 1,386 | 1,373 | 1,376 | 0 | -5 | | 0.36 | |
| SS5J | S&P 500 EQUAL WEIGHTED Telecommunication | 1,031 | 1,023 | 1,027 | 0 | 0 | | 0.02 | |
| SSAE | S&P Southeast Asia 40 Index [EURO] | 457.2 | 455.1 | 456.1 | 0 | -0.1 | | 0.03 | |
| SSAI | S&P Southeast Asia 40 Index [EURO] | 696.9 | 693.6 | 695.2 | 0 | -0.2 | | 0.03 | |
| SSAU | S&P Southeast Asia 40 Index | 497.1 | 495.8 | 496.6 | 0 | -0.4 | | 0.07 | |
| SSAX | S&P Asia50 | 4,399 | 4,381 | 4,388 | 0 | -5 | | 0.12 | |
| SSBE | S&P BRIC 40 Index [EURO] | 2,693 | 2,677 | 2,683 | 0 | -2 | | 0.06 | |
| SSBR | S&P BRIC 40 Index | 2,417 | 2,406 | 2,415 | 0 | 8 | | 0.32 | |
| SSCA | S&P Asia Pacific Emerging BMI [USDollar] | 279.8 | 278.8 | 279.5 | 0 | 0.2 | | 0.07 | |
| SSCB | S&P Mid-East and Africa BMI [USDollar] | 263.8 | 259.4 | 263.4 | 0 | 2.8 | | 1.07 | |
| SSCE | S&P /Citigroup BMI EPAC Index | 290.3 | 289.2 | 290.0 | 0 | 0.4 | | 0.15 | |
| SSCH | S&P China BMI [USDollar] | 518.5 | 516.3 | 517.9 | 0 | 1.4 | | 0.27 | |
| SSCK | S&P EM BMI [USDollar] | 262.2 | 261.1 | 261.8 | 0 | 0.6 | | 0.21 | |
| SSCL | S&P Latin America BMI [USDollar] | 252.1 | 249.9 | 250.7 | 0 | 0.2 | | 0.09 | |
| SSCM | Schwab 1000 Index | 8,201 | 8,164 | 8,191 | 0 | 16 | | 0.20 | |
| SSCP | S&P /Citigroup BMI Asia Pacific Index | 193.1 | 192.3 | 193.0 | 0 | 0.4 | | 0.21 | |
| SSCQ | S&P European Emerging BMI [CAPPED] | 447.7 | 443.4 | 446.9 | 0 | 3.4 | | 0.76 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 368.6 | 367.1 | 368.4 | 0 | 1.3 | | 0.36 | |
| SSCU | S&P /Citigroup BMI Europe Index | 379.1 | 376.5 | 378.5 | 0 | 0.7 | | 0.17 | |
| SSCW | S&P Developed Ex-U.S.BMI [USDollar] | 297.7 | 296.4 | 297.4 | 0 | 0.6 | | 0.21 | |
| SSDI | S&P 500 Dividend Index | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| SSEC | Shanghai Composite | 3,188 | 3,157 | 3,185 | 0 | 28 | | 0.87 | |
| SSEN | SGI Global Senior [NetTR] | 207.5 | 206.4 | 206.8 | 0 | -0.5 | | 0.22 | |
| SSER | SPECTRUM-Long/Short 8% Index ER [NEWVA] | 206.5 | 205.7 | 205.9 | 0 | -0.4 | | 0.20 | |
| SSEW | S&P GSCI Select Equal Weight Index Spot | 282.9 | 280.8 | 281.9 | 0 | 0.6 | | 0.22 | |
| SSFA | Credit Suisse Family Index | 344.7 | 343.2 | 344.3 | 0 | -0.1 | | 0.02 | |
| SSFB | SGI Double Short Bund Index | 35.06 | 34.97 | 34.99 | 0 | -0.01 | | 0.03 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 67.74 | 45.16 | 58.06 | 0 | 29.03 | | 100.00 | |
| SSFE | Credit Suisse Family Index [EUR] [Price | 310.2 | 308.6 | 309.2 | 0 | -1.2 | | 0.39 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 74.19 | 64.51 | 70.96 | 0 | 3.22 | | 4.75 | |
| SSFP | Credit Suisse Family Index [USD] [Price | 392.9 | 391.1 | 392.3 | 0 | 0.0 | | 0.01 | |
| SSFT | Credit Suisse Family Index [CHF] [Price | 229.9 | 229.0 | 229.4 | 0 | -0.8 | | 0.36 | |
| SSFU | Credit Suisse Family Index EUR | 272.3 | 270.8 | 271.3 | 0 | -1.1 | | 0.39 | |
| SSGA | SGI Global Agriculture | 176.4 | 175.5 | 176.0 | 0 | 0.1 | | 0.07 | |
| SSGC | S&P GSCI Enhanced Capped Index | 231.9 | 230.4 | 231.3 | 0 | 0.7 | | 0.29 | |
| SSGD | S&P GLOBAL1200-Consumer Discretionary | 2,955 | 2,942 | 2,952 | 0 | -1 | | 0.03 | |
| SSGE | S&P GLOBAL1200-Energy [Sector] | 2,002 | 1,983 | 2,000 | 0 | 11 | | 0.55 | |
| SSGF | S&P GLOBAL1200-Financials [Sector] | 1,310 | 1,304 | 1,305 | 0 | -3 | | 0.20 | |
| SSGG | SGI Global Generics Index [EURO] [NetTR] | 252.2 | 249.9 | 251.7 | 0 | 0.7 | | 0.29 | |
| SSGH | S&P GLOBAL1200-HealthCare [Sector] | 3,117 | 3,101 | 3,112 | 0 | -2 | | 0.06 | |
| SSGI | S&P GLOBAL1200-Information Technology | 3,459 | 3,425 | 3,451 | 0 | 20 | | 0.58 | |
| SSGL | S&P GLOBAL1200 | 2,145 | 2,137 | 2,143 | 0 | 3 | | 0.15 | |
| SSGM | S&P GLOBAL1200-Materials [Sector] | 2,410 | 2,396 | 2,408 | 0 | 9 | | 0.39 | |
| SSGN | S&P GLOBAL1200-Industrials [Sector] | 2,533 | 2,520 | 2,530 | 0 | 9 | | 0.35 | |
| SSGO | S&P GSCI E27 WTI Index | 248.7 | 244.9 | 247.9 | 0 | 1.9 | | 0.78 | |
| SSGP | S&P GSCI Enhanced Capped Index Excess | 195.6 | 194.4 | 195.2 | 0 | 0.6 | | 0.29 | |
| SSGR | S&P GSCI Enhanced Capped Index Total | 336.2 | 334.1 | 335.4 | 0 | 1.0 | | 0.30 | |
| SSGS | S&P GLOBAL1200-Consumer Staples [Sector] | 2,894 | 2,883 | 2,888 | 0 | 0 | | 0.01 | |
| SSGT | S&P GLOBAL1200-Telecommunication | 1,188 | 1,185 | 1,186 | 0 | 0 | | 0.03 | |
| SSGU | S&P GLOBAL1200-Utilities [Sector] | 1,534 | 1,525 | 1,526 | 0 | -3 | | 0.20 | |
| SSGX | S&P GSCI E27WTI Index Excess Return | 391.3 | 385.4 | 390.1 | 0 | 3.0 | | 0.78 | |
| SSGZ | S&P GSCI E27WTI Index Total Return | 672.7 | 662.6 | 670.7 | 0 | 5.2 | | 0.78 | |
| SSHE | S&P Europe 350 Shariah Index | 1,440 | 1,431 | 1,436 | 0 | -3 | | 0.19 | |
| SSHF | Credit Suisse Family Index CHF | 202.0 | 200.9 | 201.3 | 0 | -0.8 | | 0.37 | |
| SSHJ | S&P Japan 500 Shariah Index | 1,521 | 1,516 | 1,518 | 0 | 1 | | 0.03 | |
| SSHX | S&P 500 Shariah Index | 2,129 | 2,116 | 2,127 | 0 | 8 | | 0.39 | |
| SSIA | Credit Suisse Social Awareness Index | 84.94 | 83.09 | 84.62 | 0 | 1.47 | | 1.77 | |
| SSIB | S&P GSCI Softs Index Excess Return | 31.24 | 30.56 | 31.12 | 0 | 0.54 | | 1.77 | |
| SSIC | S&P GSCI Softs Index Total Return | 53.72 | 52.55 | 53.52 | 0 | 0.93 | | 1.77 | |
| SSIP | S&P DFI Index Excess Return | 115.2 | 114.9 | 115.1 | 0 | 0.1 | | 0.05 | |
| SSIS | S&P DFI Index | 124.8 | 124.4 | 124.7 | 0 | 0.1 | | 0.06 | |
| SSIT | S&P DFI Index Total Return | 136.1 | 135.7 | 136.0 | 0 | 0.1 | | 0.06 | |
| SSLF | S&P Select Frontier Index | 1,099 | 1,095 | 1,097 | 0 | 0 | | 0.04 | |
| SSLS | S&P Custom/BNP Paribas-SPECTRUM | 201.0 | 200.2 | 200.4 | 0 | -0.4 | | 0.18 | |
| SSMI | Swiss Market | 9,149 | 9,100 | 9,142 | 0 | 109 | | 1.21 | |
| SSNI | SGI Global Nanotechnology Index [NetTR] | 182.0 | 179.0 | 181.8 | 0 | 0.4 | | 0.21 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 64.51 | 61.29 | 61.29 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 64.51 | 58.06 | 58.06 | 0 | 0.00 | | 0.00 | |
| SSPA | S&P ADR Index | 1,496 | 1,487 | 1,493 | 0 | 3 | | 0.23 | |
| SSPE | S&P EUROPE 350 | 1,572 | 1,562 | 1,567 | 0 | -4 | | 0.28 | |
| SSPF | S&P EUROPE 350 - Financials [Sector] | 815.3 | 807.6 | 809.9 | 0 | -3.4 | | 0.42 | |
| SSPI | S&P EUROPE 350 - Information Technology | 1,660 | 1,645 | 1,657 | 0 | 7 | | 0.40 | |
| SSPL | S&P 500Telecom&IT | 635.8 | 628.9 | 634.1 | 0 | 3.7 | | 0.59 | |
| SSPN | S&P 500Energy[Sector] | 5,574 | 5,550 | 5,567 | 0 | 10 | | 0.18 | |
| SSPT | S&P EUROPE 350 - Telecommunication | 1,220 | 1,212 | 1,217 | 0 | -2 | | 0.15 | |
| SSPU | S&P EURO | 1,633 | 1,620 | 1,626 | 0 | -7 | | 0.42 | |
| SSRF | S&P Preferred Stock Index | 813.5 | 812.2 | 813.4 | 0 | 1.2 | | 0.14 | |
| SSRW | Revenue Shares Small Cap Fund | 7,185 | 7,095 | 7,180 | 0 | 73 | | 1.03 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 64.51 | 58.06 | 61.29 | 0 | 3.23 | | 5.56 | |
| SSTR | SPECTRUM-Long/Short 8% Index TR [NEWVA] | 263.5 | 262.7 | 262.9 | 0 | -0.5 | | 0.20 | |
| SSTU | S&P 500 EQUAL WEIGHTED Utilities & | 404.8 | 401.5 | 402.3 | 0 | -1.3 | | 0.31 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 83.87 | 64.51 | 74.19 | 0 | 9.68 | | 15.01 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 247.8 | 246.2 | 247.2 | 0 | 0.8 | | 0.32 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 55.47 | 55.12 | 55.33 | 0 | 0.18 | | 0.33 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 95.38 | 94.77 | 95.14 | 0 | 0.31 | | 0.33 | |
| SSWP | S&P GSCI Select Equal Weight Index Er | 81.75 | 81.16 | 81.47 | 0 | 0.18 | | 0.22 | |
| STCE | S&P Global Clean Energy Index [EURO] | 583.4 | 578.9 | 581.7 | 0 | 1.2 | | 0.20 | |
| STCL | S&P Global Clean Energy Index | 547.7 | 541.9 | 546.0 | 0 | 3.2 | | 0.58 | |
| STDA | S&P Target Date Retirement Income Index | 116.3 | 116.1 | 116.2 | 0 | 0.1 | | 0.04 | |
| STDB | S&P Target Date 2010 Index | 121.0 | 120.7 | 120.9 | 0 | 0.0 | | 0.03 | |
| STDC | S&P Target Date 2015 Index | 125.3 | 125.0 | 125.2 | 0 | 0.0 | | 0.02 | |
| STDD | S&P Target Date 2020 Index | 128.7 | 128.3 | 128.5 | 0 | 0.0 | | 0.02 | |
| STDE | S&P Target Date 2025 Index | 131.1 | 130.6 | 130.9 | 0 | 0.0 | | 0.01 | |
| STDF | S&P Target Date 2030 Index | 132.8 | 132.2 | 132.5 | 0 | 0.0 | | 0.00 | |
| STDG | S&P Target Date 2035 Index | 134.4 | 133.8 | 134.1 | 0 | 0.0 | | 0.01 | |
| STDH | S&P Target Date 2040 Index | 136.0 | 135.3 | 135.7 | 0 | 0.0 | | 0.01 | |
| STDI | S&P Target Date 2045 Index | 136.4 | 135.7 | 136.1 | 0 | 0.0 | | 0.01 | |
| STFE | S&P Global Timber and Forestry Index | 1,699 | 1,687 | 1,692 | 0 | -6 | | 0.37 | |
| STFU | S&P Global Timber and Forestry Index | 1,593 | 1,581 | 1,588 | 0 | 0 | | 0.01 | |
| STI | STI Index | 3,224 | 3,200 | 3,209 | 0 | -6 | | 0.19 | |
| STIC | S&P CTI Total Return USD | 1,262 | 1,254 | 1,259 | 0 | -1 | | 0.11 | |
| STIF | S&P Global Infrastructure Index [EURO] | 2,042 | 2,033 | 2,035 | 0 | -4 | | 0.17 | |
| STIL | SGI Smart WTI Long Invest Index [NEWVA] | 816.5 | 807.5 | 815.2 | 0 | 4.9 | | 0.60 | |
| STIR | S&P Global Infrastructure Index | 2,580 | 2,568 | 2,575 | 0 | 5 | | 0.21 | |
| STIS | S&P Commodity Trends Indicator | 1,091 | 1,084 | 1,089 | 0 | -1 | | 0.11 | |
| STMP | Tortoise MLP Index | 298.6 | 291.2 | 298.4 | 0 | 7.2 | | 2.47 | |
| STNC | Tsx American Preferred Stock Index | 761.2 | 759.6 | 759.9 | 11,180,700 | 1.1 | | 0.14 | |
| STNU | S&P/Tsx North American Pref Stock Index | 773.0 | 771.3 | 772.9 | 11,180,700 | -0.7 | | 0.09 | |
| STOXX | DJ Stoxx 50 Index Euro | 3,580 | 3,554 | 3,578 | 0 | 34 | | 0.97 | |
| STRA | S&P Target Risk Aggressive Index | 142.3 | 141.9 | 142.3 | 0 | 0.3 | | 0.20 | |
| STRB | S&P Target Risk Moderate Index | 119.6 | 119.4 | 119.6 | 0 | 0.1 | | 0.10 | |
| STRC | S&P Target Risk Growth Index | 129.9 | 129.6 | 129.9 | 0 | 0.2 | | 0.15 | |
| STRD | S&P Target Risk Conservative Index | 118.2 | 118.0 | 118.2 | 0 | 0.1 | | 0.08 | |
| STRL | S&P LAC40 [US$] [NetTR] | 5,133 | 5,086 | 5,107 | 0 | 6 | | 0.12 | |
| STRN | S&P 500 [NetTR] | 4,236 | 4,219 | 4,231 | 0 | 7 | | 0.16 | |
| STRS | S&P 500 TR Short | 188.7 | 187.9 | 188.2 | 0 | -0.3 | | 0.15 | |
| STRT | S&P 500 Telecommunication Services [TR] | 363.8 | 361.7 | 362.6 | 0 | -0.8 | | 0.21 | |
| STRU | S&P 500 Household & Personal Products | 978.0 | 969.6 | 974.0 | 0 | 3.5 | | 0.36 | |
| STSI | SGI Smart WTI Short Invest Index [NEWVA] | 1,698 | 1,672 | 1,680 | 0 | -11 | | 0.63 | |
| STSU | S&P TOP IX150 Shariah [USD] | 1,064 | 1,061 | 1,064 | 0 | -1 | | 0.05 | |
| STSY | S&P TOP IX150 Shariah | 998.0 | 994.6 | 997.0 | 0 | 1.7 | | 0.17 | |
| STTR | S&P 500 Technology Hardware & Equipment | 1,100 | 1,086 | 1,094 | 0 | 7 | | 0.62 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 292.3 | 290.9 | 292.0 | 0 | -0.3 | | 0.09 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 388.4 | 386.9 | 387.2 | 0 | 0.2 | | 0.05 | |
| SUEP | S&P Select Sector Capped 20% Energy | 330.9 | 327.6 | 330.6 | 0 | 2.5 | | 0.77 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 21.42 | 7.14 | 10.71 | 0 | 7.14 | | 200.00 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 89.28 | 67.85 | 71.42 | 0 | -14.29 | | 16.67 | |
| SUFP | S&P Select Sector Capped 20% Financials | 168.6 | 166.7 | 167.1 | 0 | -0.8 | | 0.45 | |
| SUHC | S&P Select Sector Capped 20% HealthCare | 359.6 | 357.6 | 359.1 | 0 | -0.3 | | 0.09 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 346.4 | 344.0 | 345.8 | 0 | 1.4 | | 0.39 | |
| SUJP | S&P Mitsubishi Corporate Group Index | 149.1 | 148.6 | 148.8 | 0 | -0.3 | | 0.17 | |
| SUKP | S&P United Kingdom [PDS] | 1,501 | 1,492 | 1,497 | 0 | -3 | | 0.19 | |
| SUKS | S&P United Kingdom [USD] | 1,164 | 1,157 | 1,160 | 0 | 4 | | 0.34 | |
| SUMI | S&P Select Sector Capped 20% Materials | 287.2 | 284.9 | 286.4 | 0 | 1.0 | | 0.35 | |
| SUNI | MAC GLOBAL SOLAR INDEX | 95.35 | 92.97 | 94.91 | 0 | 1.93 | | 2.08 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 92.85 | 89.28 | 89.28 | 0 | -3.57 | | 3.84 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 96.42 | 92.85 | 92.85 | 0 | 0.00 | | 0.00 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 314.2 | 311.3 | 311.8 | 0 | -1.1 | | 0.36 | |
| SURI | S&P /Citigroup BMI REIT SUS Index | 319.6 | 316.5 | 318.0 | 0 | 1.6 | | 0.50 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 96.42 | 85.71 | 89.28 | 0 | -3.57 | | 3.84 | |
| SUTP | S&P Select Sector Capped 20% Technology | 137.4 | 136.0 | 137.1 | 0 | 0.8 | | 0.59 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 53.57 | 21.42 | 21.42 | 0 | -17.86 | | 45.47 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 86.66 | 75.00 | 86.66 | 0 | -6.67 | | 7.15 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 96.66 | 96.66 | 96.66 | 0 | 0.00 | | 0.00 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 93.33 | 91.66 | 93.33 | 0 | 1.67 | | 1.82 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 90.00 | 88.33 | 90.00 | 0 | 0.00 | | 0.00 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 91.66 | 88.33 | 88.33 | 0 | -1.67 | | 1.86 | |
| SVTR | Next 11 Vietnam [TotalReturn] Index | 98.94 | 98.30 | 98.75 | 0 | -0.13 | | 0.13 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 95.00 | 90.00 | 91.66 | 0 | -5.00 | | 5.17 | |
| SW0B | S&P Developed Ex-U.S.BMI [Capped] Energy | 52.55 | 52.04 | 52.50 | 0 | 0.30 | | 0.57 | |
| SW0C | S&P Developed Ex-U.S.BMI [Capped] | 71.95 | 71.57 | 71.94 | 0 | 0.36 | | 0.50 | |
| SW0D | S&P Developed Ex-U.S.BMI [Capped] | 107.3 | 106.9 | 107.2 | 0 | 0.3 | | 0.29 | |
| SW0E | S&P Developed Ex-U.S.BMI [Capped] | 118.8 | 118.4 | 118.7 | 0 | 0.2 | | 0.17 | |
| SW0F | S&P Developed Ex-U.S.BMI [Capped] | 145.6 | 144.8 | 145.4 | 0 | -0.1 | | 0.04 | |
| SW0G | S&P Developed Ex-U.S.BMI [Capped] | 157.3 | 156.5 | 156.9 | 0 | 0.1 | | 0.06 | |
| SW0H | S&P Developed Ex-U.S.BMI [Capped] | 67.51 | 67.17 | 67.36 | 0 | 0.07 | | 0.10 | |
| SW0I | S&P Developed Ex-U.S.BMI [Capped] | 132.8 | 132.0 | 132.7 | 0 | 0.6 | | 0.42 | |
| SW1A | S&P Developed Ex-U.S.BMI [Capped] | 53.31 | 53.03 | 53.24 | 0 | 0.08 | | 0.15 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 428.9 | 427.4 | 428.7 | 0 | 1.1 | | 0.26 | |
| SW1C | S&P Emerging Under USD 2 Billion | 271.0 | 269.8 | 270.6 | 0 | 0.1 | | 0.04 | |
| SW1J | S&P Developed Ex-U.S.BMI [Capped] | 84.80 | 84.38 | 84.68 | 0 | 0.08 | | 0.09 | |
| SWDI | VTL Navellier Revenue Weighted Index | 8,864 | 8,822 | 8,855 | 0 | 15 | | 0.17 | |
| SWDR | VTL Revenue Weighted ADR Index | 1,152 | 1,145 | 1,150 | 0 | 3 | | 0.22 | |
| SWFI | Revenue Shares Large Cap Fund Financials | 1,014 | 1,003 | 1,006 | 0 | -4 | | 0.44 | |
| SWIB | SGI Wise Bottom | 2,468 | 2,457 | 2,464 | 0 | -2 | | 0.07 | |
| SWIT | SGI Wise Top | 2,964 | 2,942 | 2,953 | 0 | -7 | | 0.23 | |
| SWML | Wachovia MLP Index | 397.2 | 387.9 | 396.9 | 0 | 9.0 | | 2.31 | |
| SWSP | S&P World Commodity Index | 192.7 | 190.7 | 192.2 | 0 | 0.9 | | 0.49 | |
| SWTE | Wisdom Tree Earnings 500 Index | 340.5 | 339.2 | 339.9 | 0 | 0.2 | | 0.07 | |
| SWTM | Wisdom Tree Mid Cap Earnings Index | 445.0 | 441.5 | 444.2 | 0 | 1.9 | | 0.44 | |
| SWTS | Wisdom Tree Small Cap Earnings Index | 401.3 | 397.5 | 401.1 | 0 | 2.9 | | 0.72 | |
| SWTT | Wisdom Tree Earnings Index | 351.8 | 350.4 | 351.3 | 0 | 0.4 | | 0.11 | |
| SWTV | Wisdom Tree Large Cap Value Index | 489.9 | 488.0 | 488.9 | 0 | -0.3 | | 0.07 | |
| SWUB | SGI Wise US Bottom | 1,805 | 1,794 | 1,805 | 0 | 7 | | 0.40 | |
| SWUL | SGI Wise US Long/Short [NEWVA] | 1,018 | 1,011 | 1,012 | 0 | -3 | | 0.31 | |
| SWUT | SGI WISE US Top | 2,472 | 2,460 | 2,466 | 0 | 3 | | 0.13 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 682.0 | 675.7 | 676.8 | 0 | -2.5 | | 0.36 | |
| SYFD | S&P Con Discret Stocks Above 5-Day | 50.58 | 27.05 | 50.58 | 0 | 23.53 | | 86.99 | |
| SYFI | S&P Con Discret Stocks Above 50-Day | 49.41 | 44.70 | 49.41 | 0 | 1.18 | | 2.45 | |
| SYOF | S&P Con Discret Stocks Above 150-Day | 50.58 | 48.23 | 50.58 | 0 | -1.18 | | 2.28 | |
| SYOH | S&P Con Discret Stocks Above 100-Day | 51.76 | 47.05 | 51.76 | 0 | 1.18 | | 2.33 | |
| SYTH | S&P Con Discret Stocks Above 200-Day | 54.11 | 52.94 | 54.11 | 0 | 1.17 | | 2.21 | |
| SYTR | S&P 500 Transportation [Industry Group] | 945.4 | 932.8 | 940.7 | 0 | 6.1 | | 0.65 | |
| SYTW | S&P Con Discret Stocks Above 20-Day | 43.52 | 32.94 | 41.17 | 0 | 1.17 | | 2.93 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 1,884 | 1,872 | 1,878 | 0 | -6 | | 0.33 | |