List of Symbols for Global Indices [INDEX] Starting with S

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S1FD	S&P 100 Stocks Above 5-Day Average	64.35	49.50	57.42	0	-1.98	3.33
S1FI	S&P 100 Stocks Above 50-Day Average	57.42	54.45	55.44	0	0.00	0.00
S1OF	S&P 100 Stocks Above 150-Day Average	65.34	63.36	63.36	0	0.00	0.00
S1OH	S&P 100 Stocks Above 100-Day Average	66.33	61.38	63.36	0	-1.98	3.03
S1TH	S&P 100 Stocks Above 200-Day Average	63.36	62.37	63.36	0	0.00	0.00
S1TR	S&P 500 Automobiles & Components [TR]	461.5	446.9	447.1	0	-8.3	1.82
S1TW	S&P 100 Stocks Above 20-Day Average	56.43	47.52	49.50	0	-6.93	12.28
S2TR	S&P 500 Banks [TR]	1,378	1,361	1,377	0	13	0.92
S3TR	S&P 500 Capital Goods [TR]	2,813	2,779	2,808	0	34	1.22
S4FD	S&P 400 Stocks Above 5-Day Average	69.17	50.87	64.16	0	36.09	128.57
S4FI	S&P 400 Stocks Above 50-Day Average	63.65	58.89	62.15	0	4.76	8.29
S4OF	S&P 400 Stocks Above 150-Day Average	68.42	65.16	67.66	0	2.75	4.24
S4OH	S&P 400 Stocks Above 100-Day Average	67.91	64.66	66.66	0	2.76	4.32
S4TH	S&P 400 Stocks Above 200-Day Average	62.90	61.15	61.65	0	0.75	1.23
S4TR	S&P 500 -Commercial & Professional	1,173	1,164	1,164	0	-2	0.13
S4TW	S&P 400 Stocks Above 20-Day Average	56.14	46.86	52.38	0	9.78	22.96
S5FD	S&P 500 Stocks Above 5-Day Average	62.42	48.70	55.66	0	18.49	49.74
S5FI	S&P 500 Stocks Above 50-Day Average	58.25	54.47	56.06	0	1.99	3.68
S5OF	S&P 500 Stocks Above 150-Day Average	64.61	62.82	63.41	0	-0.60	0.94
S5OH	S&P 500 Stocks Above 100-Day Average	62.82	60.83	61.43	0	0.00	0.00
S5TH	S&P 500 Stocks Above 200-Day Average	61.82	60.43	60.63	0	-0.40	0.66
S5TR	S&P 500 Consumer Durables & Apparel [TR]	679.2	671.7	676.2	0	3.3	0.49
S5TW	S&P 500 Stocks Above 20-Day Average	51.68	44.93	48.50	0	5.76	13.48
S6CD	S&P SmallCap600 Capped Consumer	1,052	1,037	1,048	0	11	1.11
S6CS	S&P SmallCap600 Capped Consumer Staples	2,518	2,494	2,510	0	10	0.42
S6EP	S&P SmallCap600 Capped Energy	310.4	304.2	309.3	0	3.2	1.05
S6FD	S&P 600 Stocks Above 5-Day Average	83.61	56.02	80.10	0	48.17	150.86
S6FI	S&P 600 Stocks Above 50-Day Average	70.73	63.21	69.73	0	8.20	13.33
S6FP	S&P SmallCap600 Capped Financials	1,069	1,045	1,067	0	22	2.12
S6HC	S&P SmallCap600 Capped HealthCare	3,022	2,946	3,019	0	86	2.95
S6IP	S&P SmallCap600 Capped Industrials	2,514	2,443	2,508	0	65	2.65
S6MP	S&P SmallCap600 Capped Materials	814.0	794.8	812.2	0	20.1	2.54
S6OF	S&P 600 Stocks Above 150-Day Average	70.23	66.55	70.23	0	5.69	8.82
S6OH	S&P 600 Stocks Above 100-Day Average	73.07	68.39	72.74	0	5.35	7.94
S6TH	S&P 600 Stocks Above 200-Day Average	61.53	57.02	61.53	0	6.52	11.85
S6TP	S&P SmallCap600 Capped Information	1,399	1,346	1,396	0	50	3.74
S6TR	S&P 500 Consumer Services [TR]	3,105	3,086	3,102	0	-8	0.27
S6TW	S&P 600 Stocks Above 20-Day Average	63.37	46.15	61.53	0	19.39	46.01
S6UP	S&P SmallCap600 Capped Utilities &	724.2	715.9	723.4	0	7.2	1.00
S7TR	S&P 500 Diversified Financials [TR]	2,508	2,478	2,479	0	-9	0.38
S8TR	S&P 500 Energy [TR]	1,612	1,592	1,602	0	-7	0.43
S9TR	S&P 500 Food & Staples Retailing [TR]	1,614	1,600	1,602	0	-12	0.77
SAAB	S&P Asia Infrastructure Index	1,672	1,656	1,659	0	-13	0.79
SAER	S&P GSCI Agriculture Capped Component	89.18	88.71	88.92	0	0.08	0.09
SAIE	S&P Africa 40 Index [EURO]	257.8	255.6	256.6	0	0.2	0.09
SAIU	S&P Africa 40 Index	234.5	231.7	232.3	0	-1.2	0.53
SAPT	S&P GSCI All Metals Capped Commodity	162.6	161.5	162.3	0	0.1	0.06
SAQA	S&P Global Water Index	7,191	7,106	7,177	0	35	0.49
SAQE	S&P Global Water Index [EURO]	5,402	5,339	5,395	0	60	1.12
SAQT		13,022	12,869	12,997	0	63	0.49
SATE		9,783	9,669	9,771	0	108	1.12
SAUE	S&P GSCI Agriculture Capped Component	188.5	187.5	188.0	0	0.2	0.09
SBDP		190.5	189.7	189.8	0	-0.6	0.31
SBDT		267.5	266.5	266.6	0	-0.8	0.31
SBER	S&P GSCI Biofuel Index Excess Return	58.77	57.96	58.12	0	-0.58	0.99
SBES	BLO M Emerging Shariah Index [NetTR]	2,374	2,349	2,370	0	19	0.81
SBFD	S&P Materials Stocks Above 5-Day Average	57.69	34.61	42.30	0	15.38	57.13
SBFI	S&P Materials Stocks Above 50-Day	42.30	34.61	42.30	0	3.84	9.98
SBIX	S&P 500 Banks non-TR	582.3	575.5	582.1	183.64M	5.3	0.92
SBNP	S&P Custom/BNP Paribas SPECTRUMUS Sect	6,329	6,285	6,303	0	7	0.11
SBOF	S&P Materials Stocks Above 150-Day	57.69	53.84	53.84	0	-3.85	6.67
SBOH	S&P Materials Stocks Above 100-Day	42.30	42.30	42.30	0	0.00	0.00
SBPC		630.3	621.1	630.0	0	8.8	1.42
SBTH	S&P Materials Stocks Above 200-Day	53.84	50.00	50.00	0	0.00	0.00
SBTR	S&P GSCI Biofuel Index Total Return	76.02	74.96	75.16	0	-0.74	0.97
SBTW	S&P Materials Stocks Above 20-Day	42.30	23.07	34.61	0	7.69	28.57
SBUP	S&P Food & Beverage Select Industry	7,227	7,183	7,194	0	-13	0.18
SCDS		3,094	3,005	3,040	0	-38	1.24
SCET		550.9	545.4	550.2	0	4.2	0.77
SCFS		6,165	6,000	6,021	0	-144	2.34
SCGI		2,479	2,440	2,474	0	26	1.07
SCII	CAT China Infrastructure [TR]	95.26	93.56	94.22	0	-1.04	1.09
SCIP		391.6	385.8	389.9	0	2.0	0.51
SCIR	S&P GSCI North American Copper Index	309.5	305.9	307.4	0	-2.1	0.68
SCIS	S&P GSCI North American Copper Index	341.5	337.4	339.1	0	-2.3	0.68
SCIT	S&P GSCI North American Copper Index	653.3	645.6	648.9	0	-4.4	0.67
SCKG		1,175	1,146	1,174	0	28	2.44
SCMI		6,200	6,081	6,192	0	110	1.81
SCMM		1,210	1,176	1,184	0	-24	1.97
SCMX		894.3	885.1	890.7	49.95M	-1.7	0.19
SCNG		4,331	4,150	4,220	0	43	1.04
SCOT		551.5	545.2	550.3	0	0.8	0.14
SCSC	S&P /CITIC 300 Index	4,161	4,058	4,097	0	-44	1.07
SCSE	S&P /CITIC 50 Index	4,036	3,937	3,964	0	-59	1.46
SCSM		4,684	4,559	4,603	0	-47	1.00
SCSS		17,518	17,121	17,198	0	-306	1.75
SCTH		6,597	6,409	6,476	0	-3	0.05
SCTM		2,344	2,263	2,287	0	-58	2.46
SCUT	S&P/CITIC 300 - Utilities [Sector]	2,147	2,108	2,117	0	-30	1.41
SCVK		893.6	873.7	891.9	0	18.2	2.08
SCWI	CAT China Water [TR]	181.6	178.2	179.8	0	-1.3	0.74
SCWP	S&P Developed Ex-U.S.Property [USDollar]	275.9	273.4	273.9	0	-2.3	0.84
SCXS		2,086	2,024	2,034	0	-51	2.46
SDEW	S&P 400 Midcap Equal Weighted Index	2,641	2,603	2,636	0	33	1.27
SDEX		65.89	59.70	61.37	0	-0.13	0.21
SDIP	S&P DCFI Index Excess Return	133.7	133.2	133.6	0	0.1	0.05
SDIS	S&P DCFIIndex	137.8	137.4	137.7	0	0.1	0.05
SDIT	S&P DCFI Index Total Return	193.8	193.2	193.7	0	0.1	0.06
SDTR	S&P 500 Food Beverage & Tobacco [TR]	2,111	2,095	2,096	0	-23	1.07
SDUN		6,509	6,476	6,498	0	-3	0.05
SDUP		2,036	2,025	2,032	0	-1	0.05
SEAN	S&P Southeast Asia 40 Index [NetTR]	879.4	868.5	869.2	0	-9.2	1.05
SECA	S&P GSCI Enhanced Commodity Index	314.2	311.5	311.9	0	-1.8	0.58
SECB	S&P GSCI Enhanced Commodity Index Excess	326.1	323.3	323.8	0	-1.9	0.57
SECC	S&P GSCI Enhanced Commodity Index Total	688.3	682.4	683.4	0	-3.9	0.57
SECS		2,532	2,495	2,520	0	20	0.80
SEER		33.65	32.93	33.12	0	-0.53	1.58
SEFD	S&P Energies Stocks Above 5-Day Average	86.36	50.00	72.72	0	-4.55	5.89
SEFI	S&P Energies Stocks Above 50-Day Average	77.27	63.63	63.63	0	-13.64	17.65
SEHC		3,048	3,018	3,038	0	18	0.59
SEIE	S&P Global Eco Index [EURO]	348.3	344.9	347.8	0	2.7	0.77
SEIS		4,389	4,319	4,365	0	45	1.03
SEIT	S&P Global REIT [AUD]	184.8	182.9	184.4	0	1.6	0.85
SEIU	S&P Global Eco Index	348.7	344.7	347.9	0	0.5	0.14
SELP		173.4	170.9	172.5	0	1.0	0.60
SEMS		3,448	3,414	3,418	0	-11	0.33
SENI		2,326	2,279	2,326	0	44	1.94
SENS		82,742	82,490	82,694	0	313	0.38
SEOF	S&P Energies Stocks Above 150-Day	63.63	50.00	59.09	0	0.00	0.00
SEOH	S&P Energies Stocks Above 100-Day	72.72	68.18	72.72	0	0.00	0.00
SESS		3,464	3,430	3,436	0	-14	0.39
SETF		848.0	834.7	838.7	0	-5.2	0.62
SETH	S&P Energies Stocks Above 200-Day	50.00	50.00	50.00	0	0.00	0.00
SETI		61.72	60.39	60.74	0	-0.97	1.57
SETW	S&P Energies Stocks Above 20-Day Average	77.27	54.54	59.09	0	-9.09	13.33
SEUD		2,396	2,364	2,381	0	6	0.24
SEUS		1,837	1,810	1,817	0	-12	0.68
SEXS		1,362	1,346	1,356	0	6	0.46
SFEI		213.5	210.6	211.5	0	-1.1	0.54
SFER		95.73	94.97	95.47	0	0.45	0.47
SFFD	S&P Financials Stocks Above 5-Day	80.00	62.66	62.66	0	13.33	27.02
SFFI	S&P Financials Stocks Above 50-Day	62.66	60.00	61.33	0	2.67	4.55
SFOF	S&P Financials Stocks Above 150-Day	69.33	65.33	65.33	0	0.00	0.00
SFOH	S&P Financials Stocks Above 100-Day	70.66	64.00	65.33	0	-2.67	3.93
SFTE		3,547	3,509	3,527	0	-13	0.37
SFTH	S&P Financials Stocks Above 200-Day	70.66	64.00	64.00	0	-5.33	7.69
SFTI		1,005	996	1,001	0	5	0.53
SFTR	S&P 500 - Pharmaceuticals Biotechnology	2,505	2,488	2,497	0	7	0.28
SFTW	S&P Financials Stocks Above 20-Day	54.66	45.33	52.00	0	4.00	8.33
SG0A	S&P GSCI Agriculture & Live Stock Index	382.3	379.8	381.7	0	-0.3	0.09
SG0B	S&P GSCI Agriculture & Live Stock Index	78.69	78.19	78.57	0	-0.07	0.09
SG0C	S&P GSCI Agriculture & Live Stock Index	1,005	998	1,003	0	-1	0.08
SG0D	S&P GSCI Agriculture Index Excess Return	38.09	37.77	37.82	0	-0.22	0.58
SG0E	S&P GSCI Agriculture Index Total Return	486.6	482.4	483.1	0	-2.7	0.56
SG0F	S&P GSCI All Cattle Index	850.9	838.3	849.2	0	6.1	0.72
SG0G	S&P GSCI All Cattle Index Excess Return	464.1	457.2	463.1	0	3.3	0.72
SG0H	S&P GSCI All Cattle Index Total Return	5,926	5,839	5,914	0	43	0.73
SG0I	S&P GSCI All Crude Index	367.3	360.9	362.1	0	-2.7	0.75
SG1A	S&P GSCI All Crude Index Total Return	972.9	956.0	959.3	0	-7.1	0.74
SG1B	S&P GSCI All Wheat Index	350.8	344.5	345.3	0	-3.1	0.90
SG1C	S&P GSCI All Wheat Index Excess Return	4.980	4.890	4.900	0	-0.040	0.81
SG1D	S&P GSCI All Wheat Index Total Return	63.67	62.53	62.67	0	-0.57	0.90
SG1E	S&P GSCI Aluminum Index	171.3	169.6	170.7	0	0.1	0.08
SG1F	S&P GSCI Aluminum Index Excess Return	27.79	27.51	27.69	0	0.02	0.07
SG1G	S&P GSCI Aluminum Index Total Return	69.29	68.60	69.04	0	0.07	0.10
SG1H	S&P GSCI Soybean Oil Index	254.2	250.1	250.5	0	-3.2	1.25
SG1I	S&P GSCI Soybean Oil Index Excess Return	126.0	123.9	124.1	0	-1.6	1.26
SG1J	S&P GSCI All Crude Index Excess Return	292.7	287.6	288.6	0	-2.2	0.75
SG2A	S&P GSCI Brent Crude Index	577.5	567.7	569.5	0	-4.6	0.80
SG2B	S&P GSCI Brent Crude Index Excess Return	573.5	563.7	565.6	0	-4.6	0.80
SG2C	S&P GSCI Brent Crude Index Total Return	984.7	967.9	971.1	0	-7.7	0.79
SG2D	S&P GSCI Cocoa Index	290.1	283.2	284.1	0	-6.0	2.06
SG2E	S&P GSCI Cocoa Index Excess Return	38.42	37.51	37.63	0	-0.79	2.06
SG2F	S&P GSCI Cocoa Index Total Return	161.0	158.0	158.5	0	-3.3	2.05
SG2G	S&P GSCI Coffee Index Co Index	293.6	288.3	293.3	0	4.0	1.39
SG2H	S&P GSCI Coffee Index Excess Return	24.95	24.50	24.92	0	0.34	1.38
SG2I	S&P GSCI Coffee Index Total Return	148.1	145.4	147.9	0	2.0	1.39
SG2J	S&P GSCI Soybean Oil Index Total Return	180.2	177.2	177.5	0	-2.2	1.24
SG3A	S&P GSCI Copper Index Excess Return	800.3	794.1	796.0	0	-4.3	0.54
SG3B	S&P GSCI Copper Index Total Return	6,744	6,692	6,708	0	-36	0.53
SG3C	S&P GSCI Corn Index	352.7	349.6	349.8	0	-2.5	0.70
SG3D	S&P GSCI Corn Index Excess Return	6.270	6.220	6.220	0	-0.050	0.80
SG3E	S&P GSCI Corn Index Total Return	80.33	79.53	79.58	0	-0.55	0.69
SG3F	S&P GSCI Cotton Index	95.68	94.73	95.19	0	-0.49	0.51
SG3G	S&P GSCI Cotton Index Excess Return	39.33	38.93	39.12	0	-0.21	0.53
SG3H	S&P GSCI Cotton Index Total Return	331.5	328.1	329.7	0	-1.7	0.51
SG3I	S&P GSCI Crude Oil Index	351.7	345.4	346.7	0	-2.4	0.69
SG3J	S&P GSCI Copper Index	707.2	701.7	703.3	0	-3.8	0.54
SG4A	S&P GSCI Crude Oil Index Total Return	470.8	462.5	464.2	0	-3.2	0.68
SG4B	S&P GSCI Energy and Metals Index	400.6	395.6	396.4	0	-3.3	0.82
SG4C	S&P GSCI Energy and Metals Index Excess	121.6	120.1	120.4	0	-1.0	0.82
SG4D	S&P GSCI Energy and Metals Index Total	257.1	254.0	254.5	0	-2.1	0.81
SG4E	S&P GSCI Energy Index Excess Return	141.4	139.1	139.5	0	-1.3	0.91
SG4F	S&P GSCI Energy Index Total Return	650.1	639.5	641.4	0	-5.8	0.90
SG4G	S&P GSCI Feeder Cattle Index	411.0	404.7	410.2	0	3.7	0.90
SG4H	S&P GSCI Feeder Cattle Index Excess	129.9	127.9	129.6	0	1.2	0.90
SG4I	S&P GSCI Feeder Cattle Index Total	193.4	190.5	193.1	0	1.7	0.91
SG4J	S&P GSCI Crude Oil Index Excess Return	141.7	139.1	139.6	0	-1.0	0.69
SG5A	S&P GSCI Gas Oil Index Excess Return	708.3	695.8	703.2	0	-2.3	0.32
SG5B	S&P GSCI Gas Oil Index Total Return	1,217	1,195	1,207	0	-4	0.31
SG5C	S&P GSCI Gold Index	2,165	2,131	2,142	0	-23	1.06
SG5D	S&P GSCI Gold Index Excess Return	227.6	224.1	225.2	0	-2.4	1.06
SG5E	S&P GSCI Gold Index Total Return	1,812	1,790	1,798	0	-19	1.05
SG5F	S&P GSCI Grains Index	370.0	366.1	366.6	0	-2.7	0.73
SG5G	S&P GSCI Grains Index Excess Return	19.18	18.98	19.01	0	-0.14	0.73
SG5H	S&P GSCI Grains Index Total Return	245.2	242.5	242.8	0	-1.8	0.72
SG5I	S&P GSCI Heating Oil Index	286.6	281.4	283.4	0	-1.9	0.65
SG5J	S&P GSCI Gas Oil Index	645.0	633.6	640.4	0	-2.1	0.32
SG6A	S&P GSCI Heating Oil Index Total Return	2,040	2,003	2,017	0	-13	0.64
SG6B	S&P GSCI Industrial Metals Index Excess	215.3	213.9	214.6	0	-0.8	0.35
SG6C	S&P GSCI Industrial Metals Index Total	1,815	1,803	1,808	0	-6	0.34
SG6D	S&P GSCI Kansas Wheat Index	159.2	156.1	156.6	0	-1.9	1.21
SG6E	S&P GSCI Kansas Wheat Index Excess	10.50	10.30	10.33	0	-0.12	1.15
SG6F	S&P GSCI Kansas Wheat Index Total Return	18.04	17.69	17.74	0	-0.21	1.17
SG6G	S&P GSCI Lead Index	300.7	298.6	299.4	0	-0.8	0.26
SG6H	S&P GSCI Lead Index Excess Return	160.7	159.6	160.0	0	-0.4	0.26
SG6I	S&P GSCI Lead Index Total Return	339.8	337.5	338.4	0	-0.8	0.24
SG6J	S&P GSCI Heating Oil Index Excess Return	443.8	435.8	438.8	0	-2.9	0.65
SG7A	S&P GSCI Lean Hogs Index Excess Return	12.18	11.97	12.13	0	0.01	0.08
SG7B	S&P GSCI Lean Hogs Index Total Return	108.0	106.2	107.6	0	0.1	0.07
SG7C	S&P GSCI Light Energy Index [CPW4]	546.8	543.6	544.4	0	-2.4	0.44
SG7D	S&P GSCI Light Energy Index [CPW4]	251.0	249.6	250.0	0	-1.1	0.44
SG7E	S&P GSCI Light Energy Index [CPW4] Total	3,205	3,187	3,192	0	-14	0.43
SG7F	S&P GSCI Live Cattle Index	800.8	789.1	799.1	0	5.0	0.63
SG7G	S&P GSCI Live Cattle Index Excess Return	449.7	443.1	448.8	0	2.8	0.63
SG7H	S&P GSCI Live Cattle Index Total Return	5,743	5,659	5,731	0	37	0.64
SG7I	S&P GSCI Livestock Index Excess Return	189.1	186.4	188.7	0	1.1	0.58
SG7J	S&P GSCI Lean Hogs Index	129.2	126.9	128.6	0	0.1	0.06
SG8A	S&P GSCI Natural Gas Index	157.5	151.1	151.4	0	-6.0	3.81
SG8B	S&P GSCI Natural Gas Index Excess Return	1.490	1.430	1.430	0	-0.060	4.03
SG8C	S&P GSCI Natural Gas Index Total Return	3.310	3.170	3.180	0	-0.120	3.64
SG8D	S&P GSCI Nickel Index	246.5	243.4	244.4	0	-2.1	0.86
SG8E	S&P GSCI Nickel Index Excess Return	168.7	166.6	167.3	0	-1.5	0.86
SG8F	S&P GSCI Nickel Index Total Return	384.4	379.5	381.1	0	-3.3	0.85
SG8G	S&P GSCI Non-Energy Index Excess Return	207.9	206.5	207.2	0	-0.7	0.33
SG8H	S&P GSCI Non-Energy Index	521.4	517.7	519.7	0	-1.7	0.32
SG8I	S&P GSCI Non-Energy Index Total Return	2,654	2,636	2,646	0	-8	0.31
SG8J	S&P GSCI Livestock Index Total Return	2,415	2,380	2,409	0	14	0.59
SG9A	S&P GSCI Non-Livestock Index Excess	73.50	72.70	72.82	0	-0.57	0.78
SG9B	S&P GSCI Non-Livestock Index Total	146.9	145.3	145.6	0	-1.1	0.76
SG9C	S&P GSCI Non-Natural Gas Index	563.9	559.3	560.3	0	-2.8	0.50
SG9D	S&P GSCI Non-Natural Gas Index Excess	509.5	505.4	506.3	0	-2.6	0.50
SG9E	S&P GSCI Non-Natural Gas Index Total	6,451	6,399	6,410	0	-32	0.49
SG9F	S&P GSCI Non-Precious Index	220.8	218.7	219.1	0	-1.3	0.58
SG9G	S&P GSCI Non-Precious Index Excess	96.56	95.65	95.83	0	-0.55	0.57
SG9H	S&P GSCI Non-Precious Index Total Return	984.4	975.1	976.9	0	-5.6	0.57
SG9I	S&P GSCI Petroleumex-Gas Oil Index	238.0	234.0	234.8	0	-1.8	0.74
SG9J	S&P GSCI Non-Livestock Index	260.7	257.8	258.3	0	-2.0	0.78
SGAA	S&P Global Agribusiness Composite Index	2,062	2,050	2,058	0	-3	0.15
SGAB	S&P Global Agribusiness Composite Index	2,086	2,074	2,085	0	10	0.48
SGAC	S&P Global Agribusiness Equity Index	6,153	6,115	6,139	0	-13	0.20
SGAD	S&P Global Agribusiness Equity Index	6,225	6,190	6,220	0	26	0.42
SGBI		136.7	134.8	135.2	0	-1.3	0.98
SGBL		4,810	4,769	4,798	0	25	0.53
SGCC	S&P GSCI Capped Commodity 35/20 Index	321.0	318.1	318.7	0	-2.0	0.62
SGCR	S&P GSCI All Metals Capped Index Excess	189.4	187.5	188.3	0	-1.1	0.58
SGDO	S&P Global Dividend Opportunities Index	194.5	192.6	193.2	0	-1.5	0.77
SGIA	S&P North American Natural Resources	304.9	301.7	304.2	0	0.0	0.01
SGIB	S&P North American Technology Sector	3,054	2,998	3,047	0	49	1.65
SGID	S&P North American Technology Software	2,459	2,400	2,449	0	49	2.04
SGIF	S&P North American Technology Multimedia	505.7	497.9	505.5	0	7.6	1.53
SGIR	S&P GSCI All Metals Index Excess Return	185.3	183.5	184.1	0	-1.2	0.63
SGJ	S&P GSCI Energy	225.5	221.8	222.4	0	-2.0	0.91
SGK	S&P GSCI Agriculture	361.9	358.9	359.4	0	-2.1	0.57
SGLN	SGI Global Security Index [EURO] [TR]	786.1	762.3	786.1	0	24.2	3.17
SGMA	S&P GSCI All Metals Index	345.1	341.7	342.9	0	-2.2	0.63
SGON	S&P Global Dividend Opportunities Index	675.2	668.0	670.1	0	-5.1	0.76
SGP	S&P GSCI Precious Metals	4,810	4,738	4,763	0	-47	0.98
SGPA	S&P GSCI All Metals Capped Index	368.7	365.1	366.6	0	-2.1	0.58
SGPG	S&P GSCI Agriculture Capped Index	188.6	187.0	187.4	0	-1.0	0.54
SGPP	S&P GSCI Capped Commodity 35/20 Index	87.31	86.52	86.66	0	-0.54	0.62
SGPR	S&P GSCI Agriculture Capped Index Total	72.38	71.74	71.89	0	-0.38	0.53
SGPT	S&P GSCI Capped Commodity 35/20 Index	184.7	183.1	183.4	0	-1.1	0.61
SGQA	S&P GSCI Petroleumex-Gas Oil Index Total	1,505	1,480	1,485	0	-11	0.73
SGQB	S&P GSCI Petroleum Index	244.3	240.5	241.3	0	-1.7	0.70
SGQC	S&P GSCI Petroleum Index Excess Return	370.5	364.7	365.8	0	-2.6	0.70
SGQD	S&P GSCI Petroleum Index Total Return	1,703	1,676	1,682	0	-12	0.69
SGQE	S&P GSCI Precious Metals Index Excess	369.6	365.1	366.9	0	-3.6	0.98
SGQF	S&P GSCI Precious Metals Index Total	4,055	4,004	4,025	0	-39	0.97
SGQG	S&P GSCI Reduced Energy Index [CPW2]	554.3	550.6	551.3	0	-2.9	0.52
SGQH	S&P GSCI Reduced Energy Index [CPW2]	277.2	275.4	275.7	0	-1.4	0.52
SGQI	S&P GSCI Reduced Energy Index [CPW2]	3,539	3,515	3,520	0	-18	0.51
SGQJ	S&P GSCI Petroleumex GasOil Index Excess	327.5	322.0	323.1	0	-2.4	0.75
SGRC	S&P GSCI All Metals Capped Commodity	193.4	192.0	193.0	0	0.1	0.04
SGRE	S&P GSCI All Metals Capped Commodity	124.7	123.8	124.4	0	0.1	0.04
SGRG	S&P GSCI Agriculture Capped Index Excess	34.27	33.98	34.05	0	-0.18	0.53
SGRM	Cohen & Steers Global Realty Majors	186.9	185.8	186.1	0	-0.5	0.27
SGRT	S&P GSCI Agriculture Capped Component	116.4	115.7	116.0	0	0.1	0.10
SGSA	S&P GSCI Silver Index	2,063	2,026	2,057	0	-2	0.08
SGSB	S&P GSCI Silver Index Excess Return	120.0	117.9	119.7	0	-0.1	0.08
SGSC	S&P GSCI Silver Index Total Return	1,317	1,294	1,313	0	-1	0.07
SGSD	S&P GSCI Soybeans Index	414.6	411.0	411.9	0	-2.5	0.60
SGSE	S&P GSCI Excess Return	305.5	302.7	303.2	0	-1.9	0.61
SGSF	S&P GSCI Soybeans Index Excess Return	456.0	452.1	453.0	0	-2.7	0.60
SGSG	S&P GSCI Soybeans Index Total Return	5,826	5,776	5,788	0	-34	0.59
SGSH	S&P GSCI Sugar Index	171.3	167.3	169.5	0	-1.8	1.05
SGSJ	S&P GSCI Sugar Index Excess Return	12.43	12.15	12.31	0	-0.13	1.05
SGSK	S&P GSCI Sugar Index Total Return	136.5	133.4	135.2	0	-1.4	1.04
SGSM	S&P GSCI Ultra-Light Energy Index [CPW8]	232.3	230.9	231.4	0	-0.9	0.39
SGSN	S&P GSCI Ultra-Light Energy Index [CPW8]	2,966	2,948	2,955	0	-11	0.38
SGSO	S&P GSCI Unleaded Gasoline Index	418.6	412.4	414.6	0	-3.5	0.83
SGSP	S&P GSCI Unleaded Gasoline Index Excess	1,977	1,948	1,958	0	-16	0.83
SGSQ	S&P GSCI Unleaded Gasoline Index Total	6,191	6,098	6,132	0	-51	0.82
SGSR	S&P GSCI Wheat Index	361.2	355.0	355.7	0	-2.7	0.76
SGSS	S&P GSCI Wheat Index Excess Return	3.950	3.880	3.890	0	-0.030	0.77
SGST	S&P GSCI Wheat Index Total Return	50.51	49.66	49.76	0	-0.37	0.74
SGSU	S&P GSCI Zinc Index	232.5	229.1	230.2	0	-1.9	0.84
SGSV	S&P GSCI Zinc Index Excess Return	67.91	66.91	67.23	0	-0.57	0.84
SGSW	S&P GSCI Zinc Index Total Return	169.3	166.8	167.6	0	-1.4	0.83
SGSX	S&P GSCI Ultra-LightEnergyIndex [CPW8]	536.1	532.7	534.0	0	-2.1	0.39
SGT	S&P GSCI Total Return	3,900	3,865	3,871	0	-24	0.60
SGTR	S&P GSCI All Metals Capped Index Total	399.5	395.9	397.5	0	-2.3	0.57
SGV	CASINO GAMING	509.4	502.0	508.3	0	2.9	0.57
SGWT	S&P GSCI Select Equal Weight Index Tr	272.9	271.1	271.3	0	-1.6	0.58
SGX	S&P GSCI FPI Index	553.7	548.7	549.6	0	-3.4	0.61
SGY	S&P GSCI Industrial Metals	474.6	471.5	472.9	0	-1.7	0.35
SGZG		1,582	1,545	1,548	0	-28	1.79
SHBI		26,144	25,504	26,066	0	562	2.20
SHCI		450.1	443.5	448.2	0	2.3	0.52
SHLC		5,151	5,070	5,142	0	54	1.07
SHLE		3,880	3,802	3,880	0	74	1.94
SHLI		4,224	4,181	4,202	0	21	0.51
SHLT		1,100	1,082	1,098	0	8	0.78
SHTR	S&P 500 HealthCare Equipment & Services	2,426	2,409	2,419	0	1	0.04
SIAD		35,146	34,441	35,080	0	627	1.82
SIBK		1,365	1,333	1,365	0	32	2.43
SICH		4,091	3,967	4,080	0	113	2.84
SICM		5,669	5,553	5,633	0	80	1.44
SICT		527.3	523.3	524.7	0	-2.5	0.47
SIDO	S&P International Dividend Opportunities	2,481	2,457	2,462	0	-23	0.93
SIFD	S&P Industrials Stocks Above 5-Day	70.51	41.02	62.82	0	41.03	188.30
SIFI	S&P Industrials Stocks Above 50-Day	61.53	56.41	57.69	0	5.13	9.76
SIHE		13,403	13,125	13,384	0	244	1.85
SIHP		15,132	14,839	15,121	0	281	1.90
SIIP	S&P DFFI Index Excess Return	96.41	95.74	95.97	0	-0.25	0.26
SIIS	S&P DFFI Index	104.4	103.6	103.9	0	-0.3	0.26
SIIT	S&P DFFI Index Total Return	139.8	138.9	139.2	0	-0.4	0.25
SINS		5,410	5,329	5,390	0	49	0.93
SIOF	S&P Industrials Stocks Above 150-Day	69.23	67.94	69.23	0	1.29	1.90
SIOH	S&P Industrials Stocks Above 100-Day	66.66	61.53	65.38	0	3.85	6.26
SIOP		5,131	5,042	5,098	0	-14	0.27
SIOS		745.3	730.1	743.0	0	11.7	1.60
SIPH		5,390	5,281	5,385	0	118	2.25
SIRP	Cohen & Steers International Realty	140.7	139.3	139.6	0	-0.8	0.60
SISS		17,746	17,571	17,720	0	298	1.71
SITE		1,067	1,059	1,066	0	13	1.22
SITH	S&P Industrials Stocks Above 200-Day	66.66	65.38	66.66	0	0.00	0.00
SITN		5,782	5,705	5,738	0	52	0.92
SITR	S&P 500 Insurance [TR]	1,381	1,365	1,375	0	5	0.34
SITW	S&P Industrials Stocks Above 20-Day	56.41	46.15	50.00	0	12.83	34.52
SIUT	S&P 500 2x Inverse Daily Index	2.230	2.190	2.210	0	-0.020	0.90
SIUX		814.1	804.9	810.8	43.32M	2.8	0.34
SJPA	S&P Japan 500	2,957	2,926	2,947	0	13	0.43
SJPB	S&P Japan Mid Cap 100	2,652	2,628	2,646	0	10	0.39
SJPC	S&P Japan Small Cap 250 Index	5,597	5,549	5,589	0	22	0.40
SJPD	S&P TOPIX YEN	2,761	2,730	2,750	0	12	0.44
SJRI	S&P Japan Regional Index-Tokai	4,341	4,302	4,314	0	-3	0.06
SJTR	S&P 500 Semiconductors & Semiconductor	11,567	11,366	11,518	0	312	2.79
SKFD	S&P Info Tech Stocks Above 5-Day Average	89.70	82.35	86.76	0	27.94	47.50
SKFI	S&P Info Tech Stocks Above 50-Day	70.58	63.23	69.11	0	10.29	17.49
SKOF	S&P Info Tech Stocks Above 150-Day	75.00	73.52	73.52	0	0.00	0.00
SKOH	S&P Info Tech Stocks Above 100-Day	70.58	69.11	70.58	0	4.41	6.66
SKTH	S&P Info Tech Stocks Above 200-Day	72.05	72.05	72.05	0	4.41	6.52
SKTR	S&P 500 Materials [TR]	1,125	1,113	1,121	0	-2	0.14
SKTW	S&P Info Tech Stocks Above 20-Day	79.41	73.52	79.41	0	13.24	20.01
SLAC	S&P LAC40 [US$] [EURO] [NetTR]	7,346	7,275	7,285	0	-32	0.44
SLAF		2,931	2,902	2,906	0	-22	0.75
SLCN	S&P US Carbon Efficient Index U.S.	602.2	597.7	599.8	0	2.1	0.36
SLCT	S&P U.S. Carbon Efficient Index [TR]	906.9	900.1	903.3	0	3.2	0.36
SLCU	S&P U.S. Carbon Efficient Index [NetTR]	802.1	796.0	798.9	0	2.9	0.36
SLEE	S&P GSCI Light Energy EUR Index	159.9	158.8	159.5	0	0.3	0.19
SLER	S&P GSCI Light Energy EUR Index ER	74.72	74.19	74.54	0	0.14	0.19
SLEW	S&P 600 Smallcap Equal Weighted Index	1,707	1,669	1,705	0	36	2.16
SLFD	S&P Telecom Srvs Stocks Above 5-Day	58.33	45.83	54.16	0	-8.34	13.34
SLFI	S&P Telecom Srvs Stocks Above 50-Day	79.16	70.83	70.83	0	-4.17	5.56
SLOF	S&P Telecom Srvs Stocks Above 150-Day	83.33	79.16	79.16	0	-4.17	5.00
SLOH	S&P Telecom Srvs Stocks Above 100-Day	83.33	75.00	75.00	0	-4.16	5.26
SLPE	Global Listed Private Equity Index	1,651	1,616	1,648	0	33	2.05
SLRT	S&P GSCI Light Energy EUR Index TR	97.49	96.80	97.25	0	0.19	0.20
SLTH	S&P Telecom Srvs Stocks Above 200-Day	79.16	75.00	75.00	0	-4.16	5.26
SLTW	S&P Telecom Srvs Stocks Above 20-Day	70.83	50.00	50.00	0	-12.50	20.00
SLUN	S&P 500 2x Leverage Daily Index	30,927	30,406	30,698	0	288	0.95
SLVI		11,658	11,591	11,602	0	-48	0.41
SMAI		2,689	2,661	2,675	0	14	0.51
SMAL		171.2	170.1	170.5	0	0.2	0.12
SMCE		639.7	636.0	636.2	0	-3.4	0.53
SMCT		988.4	974.6	976.8	0	-8.9	0.90
SMDA		1,841	1,818	1,839	0	29	1.61
SMDB		184.1	181.8	183.9	0	2.9	1.61
SMEN		4.550	4.490	4.540	0	0.040	0.89
SMGD		1,580	1,556	1,578	0	22	1.41
SMIN		26.22	26.02	26.15	0	0.13	0.50
SML	S&P Small Caps 600 Index	1,475	1,449	1,473	835.77M	33	2.26
SMLC		188.7	187.7	188.3	0	-0.2	0.10
SMPG		26,243	25,838	26,207	0	369	1.43
SMPV		13,262	13,088	13,235	0	147	1.12
SMRW	Revenue Shares MidCap Fund	14,410	14,244	14,378	0	134	0.94
SMTR	S&P GSCI All Metals Index Total Return	390.6	387.3	388.7	0	-2.4	0.62
SMUV		1,055	1,041	1,053	0	12	1.19
SNCH	Next 11 Core 8 Index	168.3	166.9	167.3	0	0.3	0.16
SNCT	Next 11 Core 8 Index [TR]	261.1	259.1	259.7	0	0.4	0.17
SNER	S&P GSCI Non-Energy EUR IndexER	88.88	88.42	88.84	0	0.27	0.30
SNNE	S&P Global Infrastructure Index [EURO]	5,451	5,404	5,432	0	-4	0.08
SNNT	S&P Global Infrastructure Index [NetTR]	7,270	7,190	7,226	0	-51	0.71
SNRE	S&P Global Natural Resources Index	2,741	2,715	2,727	0	-8	0.31
SNRT	S&P GSCI Non-Energy EUR Index TR	116.0	115.4	115.9	0	0.4	0.31
SNRU	S&P Global Natural Resources Index	3,218	3,177	3,191	0	-30	0.93
SNTE	Next 11 Core 5 Index [TR]	278.7	276.2	276.9	0	0.2	0.09
SNUI	S&P GSCI Non-Energy EUR Index	185.9	185.0	185.8	0	0.6	0.30
SOME		11,558	11,390	11,513	0	77	0.67
SOSE		4.150	4.080	4.100	0	-0.050	1.20
SOST		7.620	7.480	7.520	0	-0.090	1.18
SP500	S&P 500	6,657	6,612	6,632	3.474B	32	0.48
SPAA	SGI Pan Africa Index [NetTR] Panri	123.9	122.2	122.9	0	-0.4	0.35
SPAB	SGI Pan Africa Index [EURO] [NetTR]	166.0	164.1	165.3	0	0.5	0.28
SPAC	SGI Pan Africa Index	85.42	84.29	84.76	0	-0.30	0.35
SPAD	S&P GSCI Palladium Index	759.2	736.9	757.4	0	8.4	1.11
SPAI		114.5	113.2	114.0	0	0.3	0.27
SPBI		541.7	539.6	540.6	0	-1.0	0.19
SPCB		457.1	453.6	455.8	0	1.4	0.30
SPEE	S&P Listed Private Equity Index [EURO]	274.9	269.1	274.4	0	5.4	2.02
SPER	S&P GSCI Palladium Index Excess Return	693.7	673.3	692.0	0	7.6	1.11
SPEY	S&P Listed Private Equity Index	271.5	266.2	270.8	0	3.7	1.38
SPFD	S&P Con Staples Stocks Above 5-Day	56.75	32.43	40.54	0	0.00	0.00
SPFI	S&P Con Staples Stocks Above 50-Day	32.43	27.02	27.02	0	-5.41	16.68
SPIN	S&P GSCI Platinum Index	380.3	367.9	376.7	0	5.9	1.58
SPIR	S&P GSCI Platinum Index Excess Return	258.7	250.3	256.2	0	4.0	1.57
SPLR	S&P GSCI Platinum Index Total Return	1,089	1,054	1,079	0	17	1.59
SPOF	S&P Con Staples Stocks Above 150-Day	32.43	29.72	29.72	0	-2.71	8.36
SPOH	S&P Con Staples Stocks Above 100-Day	32.43	27.02	29.72	0	0.00	0.00
SPRL	SGI Premium List [NetTR]	248.3	246.4	247.9	0	1.5	0.63
SPRT	S&P GSCI Palladium Index Total Return	1,464	1,421	1,461	0	16	1.13
SPTH	S&P Con Staples Stocks Above 200-Day	32.43	29.72	29.72	0	-2.71	8.36
SPTW	S&P Con Staples Stocks Above 20-Day	29.72	21.62	21.62	0	-5.40	19.99
SPUS	S&P Global Ex-U.S. Property [US Dollar]	174.1	172.7	173.0	0	-1.4	0.81
SPXE		10,384	10,305	10,358	0	69	0.67
SPXT	S&P 500 [TR]	14,753	14,655	14,698	0	70	0.48
SQTR	S&P 500 Software & Services [TR]	7,048	6,972	7,011	0	45	0.64
SRAE		383.4	379.0	380.9	0	-0.4	0.10
SRBK		2,071	2,021	2,070	0	53	2.65
SRCD		1,952	1,934	1,935	377.75M	-10	0.51
SRCS		885.6	879.0	879.5	233.8M	-9.2	1.03
SREE		759.5	748.2	748.8	0	-5.0	0.66
SREN		685.1	676.4	680.9	134.28M	-3.0	0.43
SRFI	S&P 500 Financials [Sector]	904.2	896.2	898.1	376.07M	0.6	0.06
SRHC		1,602	1,591	1,597	244.22M	3	0.18
SRIC	S&P BRIC 40 Index [NetTR]	4,774	4,679	4,690	0	-78	1.65
SRIE	S&P BRIC 40 Index [EURO] [NetTR]	5,029	4,948	4,956	0	-51	1.03
SRIN		1,291	1,276	1,288	208.93M	13	1.06
SRIT		5,472	5,412	5,455	1.328B	73	1.36
SRLA		286.4	282.7	283.5	0	-1.4	0.49
SRLX		5,572	5,492	5,526	78.98M	-9	0.16
SRMA		577.7	571.8	575.6	107.4M	-0.8	0.14
SRME		278.7	276.6	278.1	0	0.7	0.25
SRMP	Cohen & Steers US Realty Majors	2,623	2,604	2,611	0	-1	0.02
SRPP		168.0	165.5	167.2	0	1.7	1.05
SRPR	S&P Global REIT [USD]	187.6	186.5	187.1	0	0.0	0.02
SRPT		308.1	303.4	306.6	0	3.2	1.06
SRRE		263.8	261.9	262.6	73.68M	0.2	0.06
SRTR	S&P 500 Real Estate [TR]	651.8	646.8	648.5	0	0.1	0.01
SRTS		439.2	435.0	436.3	276.2M	1.2	0.28
SRUT		428.8	423.2	426.1	113.46M	0.2	0.05
SRWI	Revenue Shares Large Cap Fund	16,478	16,382	16,427	0	45	0.27
SS1E	S&P 500 EQUAL WEIGHTED Materials	4,364	4,318	4,348	0	4	0.09
SS1J	S&P 500 EQUAL WEIGHTED Energy [Sector]	2,839	2,801	2,826	0	-2	0.08
SS2E	S&P 500 EQUAL WEIGHTED Consumer	6,229	6,178	6,214	0	20	0.33
SS2J	S&P 500 EQUAL WEIGHTED Industrials	8,778	8,673	8,753	0	80	0.92
SS3E	S&P 500 EQUAL WEIGHTED HealthCare	18,007	17,840	17,981	0	126	0.70
SS3J	S&P 500 EQUAL WEIGHTED Consumer Staples	5,279	5,250	5,259	0	-18	0.35
SS4E	S&P 500 EQUAL WEIGHTED Information	27,036	26,356	26,975	0	619	2.35
SS4J	S&P 500 EQUAL WEIGHTED Financials	6,986	6,910	6,945	0	34	0.49
SS5E	S&P 500 EQUAL WEIGHTED Utilities	2,317	2,287	2,304	0	2	0.08
SS5J	S&P 500 EQUAL WEIGHTED Telecommunication	1,693	1,680	1,688	0	-2	0.11
SSAE	S&P Southeast Asia 40 Index [EURO]	395.6	391.0	392.6	0	-2.4	0.60
SSAI	S&P Southeast Asia 40 Index [EURO]	762.7	753.2	756.4	0	-3.7	0.49
SSAU	S&P Southeast Asia 40 Index	456.1	450.8	451.2	0	-5.3	1.17
SSAX	S&P Asia50	7,405	7,323	7,353	0	-11	0.15
SSBE	S&P BRIC 40 Index [EURO]	2,862	2,816	2,820	0	-29	1.03
SSBR	S&P BRIC 40 Index	2,718	2,664	2,670	0	-45	1.65
SSCA	S&P Asia Pacific Emerging BMI [USDollar]	432.1	427.7	429.7	0	-1.6	0.36
SSCB	S&P Mid-East and Africa BMI [USDollar]	314.8	311.2	314.4	0	2.1	0.69
SSCE	S&P /Citigroup BMI EPAC Index	422.2	418.5	420.1	0	-0.6	0.14
SSCH	S&P China BMI [USDollar]	621.2	603.5	609.3	0	-9.7	1.57
SSCK	S&P EM BMI [USDollar]	367.0	364.1	365.5	0	-1.0	0.27
SSCL	S&P Latin America BMI [USDollar]	265.9	262.7	263.6	0	-1.0	0.37
SSCM	Schwab 1000 Index	21,918	21,721	21,843	0	122	0.56
SSCO		1,492	1,482	1,487	5.159B	8	0.56
SSCP	S&P /Citigroup BMI Asia Pacific Index	269.6	267.1	267.5	0	-1.7	0.65
SSCQ	S&P European Emerging BMI [CAPPED]	326.7	322.3	322.5	0	-2.2	0.66
SSCS	S&P Developed Ex US Under USD 2 Billion	488.3	484.9	486.3	0	-1.0	0.20
SSCU	S&P /Citigroup BMI Europe Index	566.3	558.7	562.9	0	1.0	0.18
SSCV		200.3	198.4	200.0	0	1.4	0.72
SSCW	S&P Developed Ex-U.S.BMI [USDollar]	443.1	439.5	441.2	0	-0.5	0.11
SSDI	S&P 500 Dividend Index	19.56	19.46	19.56	0	0.10	0.51
SSDR		858.2	845.5	850.5	0	0.6	0.06
SSDX		468.0	461.1	463.8	0	0.3	0.05
SSEW	S&P GSCI Select Equal Weight Index Spot	491.7	488.3	488.8	0	-2.9	0.59
SSFD	S&P Real Estate Stocks Above 5-Day	48.38	22.58	32.25	0	12.90	66.67
SSFI	S&P Real Estate Stocks Above 50-Day	58.06	48.38	48.38	0	6.45	15.38
SSGC	S&P GSCI Enhanced Capped Index	410.5	407.7	408.1	0	-2.3	0.55
SSGD	S&P GLOBAL1200-Consumer Discretionary	6,159	6,116	6,119	0	-25	0.40
SSGE	S&P GLOBAL1200-Energy [Sector]	2,749	2,720	2,736	0	-12	0.43
SSGF	S&P GLOBAL1200-Financials [Sector]	2,518	2,502	2,508	0	-3	0.11
SSGH	S&P GLOBAL1200-HealthCare [Sector]	4,929	4,902	4,916	0	7	0.15
SSGI	S&P GLOBAL1200-Information Technology	16,763	16,464	16,719	0	253	1.54
SSGL	S&P GLOBAL1200	4,728	4,693	4,715	0	16	0.34
SSGM	S&P GLOBAL1200-Materials [Sector]	3,817	3,777	3,799	0	-15	0.40
SSGN	S&P GLOBAL1200-Industrials [Sector]	5,191	5,141	5,182	0	33	0.65
SSGO	S&P GSCI E27 WTI Index	360.9	354.5	355.8	0	-2.5	0.69
SSGP	S&P GSCI Enhanced Capped Index Excess	302.8	300.7	301.0	0	-1.7	0.55
SSGR	S&P GSCI Enhanced Capped Index Total	638.8	634.5	635.1	0	-3.4	0.54
SSGS	S&P GLOBAL1200-Consumer Staples [Sector]	3,757	3,720	3,721	0	-34	0.91
SSGT	S&P GLOBAL1200-Telecommunication	2,640	2,620	2,627	0	-4	0.14
SSGU	S&P GLOBAL1200-Utilities [Sector]	2,251	2,230	2,242	0	-7	0.33
SSGX	S&P GSCI E27WTI Index Excess Return	506.5	497.5	499.3	0	-3.5	0.69
SSGZ	S&P GSCI E27WTI Index Total Return	1,069	1,050	1,054	0	-7	0.68
SSHE	S&P Europe 350 Shariah Index	2,286	2,247	2,281	0	33	1.47
SSHJ	S&P Japan 500 Shariah Index	2,721	2,688	2,711	0	22	0.83
SSHX	S&P 500 Shariah Index	6,722	6,662	6,691	0	29	0.44
SSIA	Credit Suisse Social Awareness Index	150.5	148.3	149.6	0	-0.3	0.23
SSIB	S&P GSCI Softs Index Excess Return	58.05	57.20	57.71	0	-0.13	0.22
SSIC	S&P GSCI Softs Index Total Return	122.6	120.8	121.8	0	-0.3	0.21
SSIM		4,559	4,430	4,553	0	69	1.53
SSIP	S&P DFI Index Excess Return	120.2	119.7	120.0	0	-0.1	0.11
SSIR		9,414	9,274	9,363	0	90	0.97
SSIS	S&P DFI Index	125.7	125.2	125.5	0	-0.1	0.10
SSIT	S&P DFI Index Total Return	174.3	173.6	174.0	0	-0.2	0.10
SSIX		2,414	2,390	2,398	0	-5	0.20
SSLF	S&P Select Frontier Index	2,001	1,982	1,984	0	-5	0.26
SSLS	S&P Custom/BNP Paribas-SPECTRUM	242.2	239.9	240.4	0	-1.8	0.74
SSMI	Swiss Market	12,068	11,996	12,049	0	50	0.42
SSMX		7,578	7,235	7,526	0	290	4.01
SSNI	SGI Global Nanotechnology Index [NetTR]	234.8	228.9	234.2	0	4.8	2.09
SSOF	S&P Real Estate Stocks Above 150-Day	48.38	45.16	48.38	0	0.00	0.00
SSOH	S&P Real Estate Stocks Above 100-Day	48.38	48.38	48.38	0	-3.23	6.26
SSPA	S&P ADR Index	2,460	2,436	2,456	0	15	0.62
SSPB		7,530	7,302	7,528	0	226	3.10
SSPE	S&P EUROPE 350	2,254	2,231	2,249	0	18	0.80
SSPF	S&P EUROPE 350 - Financials [Sector]	1,309	1,298	1,306	0	7	0.53
SSPG		17,021	16,599	17,003	0	404	2.44
SSPI	S&P EUROPE 350 - Information Technology	3,723	3,517	3,717	0	199	5.65
SSPL	S&P 500Telecom&IT	3,260	3,209	3,250	0	42	1.30
SSPN	S&P 500Energy[Sector]	14,871	14,771	14,818	0	77	0.52
SSPT	S&P EUROPE 350 - Telecommunication	1,040	1,030	1,032	0	-4	0.38
SSPU	S&P EURO	2,442	2,409	2,439	0	30	1.26
SSPV		11,904	11,774	11,880	0	132	1.12
SSRF	S&P Preferred Stock Index	670.7	668.5	669.8	0	0.3	0.05
SSRW	Revenue Shares Small Cap Fund	16,329	16,014	16,299	0	285	1.78
SSTH	S&P Real Estate Stocks Above 200-Day	48.38	45.16	48.38	0	6.45	15.38
SSTU	S&P 500 EQUAL WEIGHTED Utilities &	678.0	669.2	674.1	0	0.5	0.08
SSTW	S&P Real Estate Stocks Above 20-Day	54.83	35.48	48.38	0	12.90	36.36
SSUC	S&P GSCI Capped Component 35/20 Index	434.6	431.3	431.9	0	-2.6	0.59
SSUP	S&P GSCI Capped Component 35/20 Index	81.12	80.51	80.61	0	-0.48	0.59
SSUT	S&P GSCI Capped Component 35/20 Index	171.2	169.9	170.2	0	-1.0	0.58
SSWM		401.3	397.5	400.5	0	2.8	0.69
SSWP	S&P GSCI Select Equal Weight Index Er	129.3	128.4	128.5	0	-0.8	0.59
STCD		2,871	2,844	2,845	0	-14	0.50
STCE	S&P Global Clean Energy Index [EURO]	970.0	961.5	968.6	0	3.8	0.39
STCI		717.0	705.5	716.0	0	5.5	0.78
STCL	S&P Global Clean Energy Index	958.7	947.8	956.0	0	-2.2	0.23
STCS		1,906	1,892	1,893	0	-20	1.03
STEN		1,612	1,592	1,602	0	-7	0.43
STFE	S&P Global Timber and Forestry Index	1,875	1,857	1,866	0	-7	0.37
STFI		1,726	1,711	1,715	0	1	0.06
STFT		3,512	3,465	3,481	0	-35	0.99
STFU	S&P Global Timber and Forestry Index	1,858	1,833	1,842	0	-18	0.99
STHC		2,701	2,682	2,692	0	5	0.18
STI	STI Index	4,328	4,309	4,313	0	-11	0.26
STIF	S&P Global Infrastructure Index [EURO]	2,593	2,574	2,588	0	-2	0.08
STIL	SGI Smart WTI Long Invest Index [NEWVA]	1,495	1,469	1,474	0	-8	0.52
STIN		2,349	2,323	2,344	0	24	1.06
STIR	S&P Global Infrastructure Index	3,463	3,425	3,442	0	-24	0.71
STIT		7,135	7,055	7,113	0	95	1.36
STMA		1,125	1,114	1,121	0	-2	0.14
STMI		6,658	6,612	6,638	11.187B	42	0.64
STMP	Tortoise MLP Index	312.1	310.5	311.7	0	1.2	0.37
STRA	S&P Target Risk Aggressive Index	249.0	247.6	248.6	0	0.8	0.31
STRB	S&P Target Risk Moderate Index	154.0	153.4	153.8	0	0.1	0.07
STRC	S&P Target Risk Growth Index	195.6	194.7	195.3	0	0.4	0.19
STRD	S&P Target Risk Conservative Index	140.4	140.0	140.3	0	0.0	0.00
STRL	S&P LAC40 [US$] [NetTR]	7,885	7,805	7,816	0	-59	0.75
STRN	S&P 500 [NetTR]	12,726	12,641	12,678	0	61	0.48
STRS	S&P 500 TR Short	66.98	66.41	66.66	0	-0.31	0.46
STRT	S&P 500 Telecommunication Services [TR]	605.0	599.8	601.1	0	-5.9	0.98
STRU	S&P 500 Household & Personal Products	1,696	1,681	1,682	0	-24	1.43
STRZ		662.5	657.7	659.4	0	0.7	0.10
STSU	S&P TOP IX150 Shariah [USD]	1,506	1,488	1,496	0	3	0.23
STSY	S&P TOP IX150 Shariah	1,866	1,841	1,858	0	16	0.88
STTR	S&P 500 Technology Hardware & Equipment	6,164	6,102	6,134	0	8	0.13
STTS		1,176	1,165	1,168	0	3	0.28
STUT		1,406	1,388	1,397	0	1	0.05
STXE		5,463	5,389	5,457	0	87	1.62
SUCD	S&P Select Sector Capped 20% Consumer	878.2	869.7	869.8	0	-4.6	0.53
SUCS	S&P Select Sector Capped 20% Consumer	700.4	695.1	695.6	0	-7.3	1.03
SUDX		175.5	174.1	175.1	0	0.8	0.48
SUEP	S&P Select Sector Capped 20% Energy	607.3	600.0	604.1	0	-1.9	0.32
SUFD	S&P Utilities Stocks Above 5-Day Average	38.700	0.010	9.670	0	6.450	200.31
SUFI	S&P Utilities Stocks Above 50-Day	45.16	29.03	38.70	0	0.00	0.00
SUFP	S&P Select Sector Capped 20% Financials	426.8	423.1	423.9	0	0.3	0.06
SUHC	S&P Select Sector Capped 20% HealthCare	681.7	676.9	679.5	0	1.2	0.18
SUIP	S&P Select Sector Capped 20% Industrials	847.4	837.8	845.4	0	8.8	1.05
SUKP	S&P United Kingdom [PDS]	1,872	1,865	1,869	0	4	0.20
SUKS	S&P United Kingdom [USD]	1,556	1,538	1,541	0	-10	0.62
SUMI	S&P Select Sector Capped 20% Materials	559.3	553.6	557.3	0	-0.6	0.11
SUNI	MAC GLOBAL SOLAR INDEX	208.3	205.1	207.9	0	0.1	0.04
SUOF	S&P Utilities Stocks Above 150-Day	74.19	64.51	74.19	0	3.23	4.55
SUOH	S&P Utilities Stocks Above 100-Day	64.51	54.83	58.06	0	-3.23	5.27
SUPD		2,969	2,924	2,953	0	15	0.50
SUPI	S&P Select Sector Capped 20% Utilities	597.5	589.8	593.7	0	0.3	0.05
SURD		2,629	2,587	2,617	0	18	0.69
SURI	S&P /Citigroup BMI REIT SUS Index	357.4	354.7	356.2	0	1.3	0.37
SURP		2,724	2,690	2,720	0	29	1.06
SUSF		200.5	199.8	200.1	0	-0.1	0.05
SUSP		191.8	190.7	191.1	0	-0.2	0.13
SUSR		609.8	607.8	608.5	0	-0.3	0.05
SUST		113.8	111.8	112.3	0	-0.9	0.78
SUSX		197.3	197.1	197.2	0	-0.1	0.03
SUSZ		119.9	119.7	119.8	0	-0.1	0.04
SUTB		391.4	386.2	387.8	0	-2.0	0.52
SUTH	S&P Utilities Stocks Above 200-Day	77.41	74.19	74.19	0	0.00	0.00
SUTP	S&P Select Sector Capped 20% Technology	842.0	832.6	839.4	0	11.2	1.35
SUTR		141.3	138.8	139.5	0	-1.1	0.76
SUTT		315.7	313.9	314.6	0	-0.4	0.11
SUTW	S&P Utilities Stocks Above 20-Day	32.25	16.12	25.80	0	0.00	0.00
SVFD	S&P Health Care Stocks Above 5-Day	71.66	45.00	60.00	0	31.67	111.79
SVFI	S&P Health Care Stocks Above 50-Day	55.00	50.00	51.66	0	-1.67	3.13
SVOF	S&P Health Care Stocks Above 150-Day	53.33	50.00	51.66	0	0.00	0.00
SVOH	S&P Health Care Stocks Above 100-Day	56.66	55.00	56.66	0	1.66	3.02
SVTH	S&P Health Care Stocks Above 200-Day	46.66	41.66	45.00	0	0.00	0.00
SVTR	Next 11 Vietnam [TotalReturn] Index	251.2	243.6	246.1	0	0.9	0.38
SVTW	S&P Health Care Stocks Above 20-Day	46.66	33.33	46.66	0	15.00	47.38
SW0B	S&P Developed Ex-U.S.BMI [Capped] Energy	70.51	69.81	70.14	0	-0.35	0.50
SW0C	S&P Developed Ex-U.S.BMI [Capped]	107.9	106.6	107.1	0	-0.7	0.64
SW0D	S&P Developed Ex-U.S.BMI [Capped]	190.9	188.8	189.5	0	-0.3	0.17
SW0E	S&P Developed Ex-U.S.BMI [Capped]	160.5	159.0	159.6	0	-0.2	0.14
SW0F	S&P Developed Ex-U.S.BMI [Capped]	150.7	149.2	149.5	0	-1.3	0.87
SW0G	S&P Developed Ex-U.S.BMI [Capped]	197.6	195.5	196.3	0	-0.3	0.16
SW0H	S&P Developed Ex-U.S.BMI [Capped]	115.1	114.1	114.6	0	-0.5	0.42
SW0I	S&P Developed Ex-U.S.BMI [Capped]	278.1	269.9	277.7	0	7.3	2.70
SW1A	S&P Developed Ex-U.S.BMI [Capped]	70.11	69.13	69.36	0	-0.87	1.24
SW1B	S&P Developed Ex-U.S.Cap Range Companies	588.6	584.0	586.2	0	-1.4	0.24
SW1C	S&P Emerging Under USD 2 Billion	427.2	423.2	424.9	0	-0.5	0.12
SW1J	S&P Developed Ex-U.S.BMI [Capped]	108.7	107.9	108.2	0	-0.8	0.69
SWFD	S&P 500 Value Stocks Above 5-Day Average	61.96	46.34	55.66	0	17.38	45.40
SWFI	S&P 500 Value Stocks Above 50-Day	57.43	53.40	54.91	0	1.26	2.35
SWIF		2,476	2,450	2,470	0	18	0.72
SWMS		152.0	151.6	152.0	0	0.0	0.01
SWOF	S&P 500 Value Stocks Above 150-Day	63.97	61.71	62.72	0	-0.75	1.18
SWOH	S&P 500 Value Stocks Above 100-Day	62.21	60.45	61.20	0	0.00	0.00
SWTH	S&P 500 Value Stocks Above 200-Day	61.20	59.94	60.20	0	-0.25	0.41
SWTW	S&P 500 Value Stocks Above 20-Day	49.62	42.06	47.60	0	6.80	16.67
SWTY		219.6	218.8	219.2	0	-1.2	0.55
SXFP		548.1	543.1	546.0	0	2.8	0.52
SXLP		227.1	223.7	224.3	0	-2.7	1.18
SXLT		481.1	473.9	475.2	0	-5.6	1.16
SXPG		24,287	24,056	24,238	0	294	1.23
SXPV		9,911	9,824	9,894	0	70	0.72
SXSP		808.4	796.1	806.3	0	9.7	1.22
SXST		1,716	1,690	1,712	0	21	1.22
SXTR	S&P 500 Utilities [Industry Group] [TR]	1,406	1,389	1,397	0	1	0.05
SXX	PHLX Semiconductor Index	6,312	6,201	6,278	0	218	3.60
SYDA		4,725	4,696	4,712	0	0	0.01
SYFD	S&P Consumer Disc Stocks Above 5-Day	47.05	29.41	41.17	0	11.76	39.99
SYFI	S&P Consumer Disc Stocks Above 50-Day	66.66	60.78	66.66	0	1.96	3.03
SYOF	S&P Consumer Disc Stocks Above 150-Day	78.43	78.43	78.43	0	-3.92	4.76
SYOH	S&P Consumer Disc Stocks Above 100-Day	78.43	74.50	74.50	0	-3.93	5.01
SYTH	S&P Consumer Disc Stocks Above 200-Day	76.47	72.54	74.50	0	-1.97	2.58
SYTR	S&P 500 Transportation [Industry Group]	1,725	1,707	1,722	0	22	1.30
SYTW	S&P Consumer Disc Stocks Above 20-Day	45.09	31.37	37.25	0	-1.96	5.00
SZFD	S&P 500 Growth Stocks Above 5-Day	63.38	46.94	53.99	0	21.13	64.30
SZFI	S&P 500 Growth Stocks Above 50-Day	58.21	54.92	56.33	0	2.81	5.25
SZOF	S&P 500 Growth Stocks Above 150-Day	64.78	62.91	62.91	0	-2.34	3.59
SZOH	S&P 500 Growth Stocks Above 100-Day	62.44	59.15	59.15	0	-1.88	3.08
SZTH	S&P 500 Growth Stocks Above 200-Day	65.25	62.44	62.44	0	-1.40	2.19
SZTR	S&P 500 Retailing [Industry Group] [TR]	7,484	7,380	7,421	0	-12	0.16
SZTW	S&P 500 Growth Stocks Above 20-Day	55.86	46.94	48.35	0	4.69	10.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES