Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
S1FDS&P 100 Stocks Above 5-Day Average43.1328.4337.2506.8622.57 
S1FIS&P 100 Stocks Above 50-Day Average60.7859.8060.780-1.963.12 
S1OFS&P 100 Stocks Above 150-Day Average66.6662.7462.740-1.963.03 
S1OHS&P 100 Stocks Above 100-Day Average67.6464.7067.6401.962.98 
S1THS&P 100 Stocks Above 200-Day Average73.5270.5872.5400.000.00 
S1TRS&P 500 Automobiles & Components [TR]216.6214.9216.00-0.40.18 
S1TWS&P 100 Stocks Above 20-Day Average54.9044.1148.030-2.955.79 
S2TRS&P 500 Banks [TR]535.9528.4530.10-2.50.47 
S3TRS&P 500 Capital Goods [TR]1,0191,0131,018030.34 
S4FDS&P 400 Stocks Above 5-Day Average49.7434.3448.48015.9148.85 
S4FIS&P 400 Stocks Above 50-Day Average58.3351.7655.3003.286.31 
S4OFS&P 400 Stocks Above 150-Day Average53.5349.4953.5303.036.00 
S4OHS&P 400 Stocks Above 100-Day Average55.5554.5454.7900.500.92 
S4THS&P 400 Stocks Above 200-Day Average63.8861.8663.1301.272.05 
S4TRS&P 500 -Commercial & Professional374.7373.1374.200.20.06 
S4TWS&P 400 Stocks Above 20-Day Average50.0041.1646.2105.0512.27 
S5FDS&P 500 Stocks Above 5-Day Average45.6330.3542.85012.1039.35 
S5FIS&P 500 Stocks Above 50-Day Average64.6862.1064.0801.983.19 
S5OFS&P 500 Stocks Above 150-Day Average64.8862.3063.2900.000.00 
S5OHS&P 500 Stocks Above 100-Day Average66.6664.6866.0701.001.54 
S5THS&P 500 Stocks Above 200-Day Average71.0370.0370.0300.000.00 
S5TRS&P 500 Consumer Durables & Apparel [TR]454.7448.0454.403.60.80 
S5TWS&P 500 Stocks Above 20-Day Average55.9548.6151.5801.192.36 
S6CDS&P SmallCap600 Capped Consumer495.1488.1494.705.21.06 
S6CSS&P SmallCap600 Capped Consumer Staples1,6531,6391,6520120.70 
S6EPS&P SmallCap600 Capped Energy462.9445.3462.6015.23.40 
S6FDS&P 600 Stocks Above 5-Day Average60.1636.5060.00025.6774.77 
S6FIS&P 600 Stocks Above 50-Day Average54.3348.0054.3305.3310.88 
S6FPS&P SmallCap600 Capped Financials923.2917.2919.502.30.25 
S6HCS&P SmallCap600 Capped HealthCare2,1142,0862,1120200.96 
S6IPS&P SmallCap600 Capped Industrials919.4911.6918.705.90.64 
S6MPS&P SmallCap600 Capped Materials469.6461.2467.906.61.42 
S6OFS&P 600 Stocks Above 150-Day Average54.6649.0054.3305.0010.14 
S6OHS&P 600 Stocks Above 100-Day Average50.8347.8350.6602.164.45 
S6THS&P 600 Stocks Above 200-Day Average59.5056.5059.3302.003.49 
S6TPS&P SmallCap600 Capped Information661.5649.1660.1011.01.69 
S6TRS&P 500 Consumer Services [TR]1,4101,4021,406030.18 
S6TWS&P 600 Stocks Above 20-Day Average52.8342.3352.6609.5022.01 
S6UPS&P SmallCap600 Capped Utilities &656.1651.7655.003.20.48 
S7TRS&P 500 Diversified Financials [TR]849.0839.5841.60-4.60.55 
S8TRS&P 500 Energy [TR]811.5803.3810.806.10.75 
S9TRS&P 500 Food & Staples Retailing [TR]497.3491.9492.90-4.50.89 
SAABS&P Asia Infrastructure Index1,9041,8901,900060.33 
SACCAlpha Shares China Small Cap Index3,2343,2203,230020.06 
SACNAlpha Shares China Technology Index218.9217.5218.901.30.57 
SAERS&P GSCI Agriculture Capped Component81.8681.1981.260-0.270.33 
SAIES&P Africa 40 Index [EURO]203.4201.7203.001.50.72 
SAIUS&P Africa 40 Index175.1173.1174.801.91.10 
SAJRMSCI WISE ASIA Ex-Japan Top [Net TR]139.3138.1139.100.80.59 
SAJTMSCI WISE ASIA Ex-Japan Top110.5109.6110.400.60.53 
SANAS&P Agribusiness North America4,1514,1214,1440220.54 
SANCS&P Agribusiness North America CAD4,0123,9914,0020310.78 
SAPES&P Asia Property 40 Index3,9483,9293,9450-20.05 
SAPTS&P GSCI All Metals Capped Commodity97.0495.8896.2000.200.21 
SAPUS&P Asia Property 40 Index [EURO]3,4403,4203,4220-150.42 
SAQAS&P Global Water Index3,6263,6083,6240160.43 
SAQES&P Global Water Index [EURO]2,8672,8572,865010.05 
SAUES&P GSCI Agriculture Capped Component143.0141.9142.00-0.50.33 
SBAIS&P Brazil ADR Index88.4687.5387.770-0.290.33 
SBERS&P GSCI Biofuel Index Excess Return55.2254.6654.830-0.100.18 
SBESBLO M Emerging Shariah Index [NetTR]1,2081,2001,206050.40 
SBFDS&P Materials Stocks Above 5-Day Average60.0020.0052.00028.00116.67 
SBFIS&P Materials Stocks Above 50-Day80.0064.0080.00016.0025.00 
SBIXS&P 500 Banks non-TR287.5283.5284.40-1.40.47 
SBNPS&P Custom/BNP Paribas SPECTRUMUS Sect2,0562,0482,052010.06 
SBOFS&P Materials Stocks Above 150-Day76.0068.0068.000-4.005.56 
SBOHS&P Materials Stocks Above 100-Day72.0072.0072.0000.000.00 
SBSES&P BRIC Shariah Index [EURO]1,8611,8481,858050.26 
SBSUS&P BRIC Shariah Index1,5651,5511,5640100.64 
SBTHS&P Materials Stocks Above 200-Day76.0072.0072.0000.000.00 
SBTRS&P GSCI Biofuel Index Total Return58.1757.5857.750-0.100.17 
SBTWS&P Materials Stocks Above 20-Day64.0036.0052.0004.008.33 
SBUPS&P Food & Beverage Select Industry4,5804,5534,5770110.24 
SCBRS&P BMI Russia [Capped] [USDollar]39.6339.0539.5500.471.20 
SCEICS/RT Emerging Infrastructure Index876.6868.5875.604.60.52 
SCGDCredit Suisse Germany Index639.5632.6635.00-4.50.70 
SCGTBeacon Global Timber Index2,5512,5382,5430-20.09 
SCIICAT China Infrastructure [TR]86.2885.5685.8800.070.08 
SCIRS&P GSCI North American Copper Index215.4210.7213.202.00.94 
SCISS&P GSCI North American Copper Index196.2191.9194.201.80.94 
SCITS&P GSCI North American Copper Index370.3362.2366.603.40.94 
SCPCS&P Custom/Polaris China Play Index2,6022,5812,5840-10.06 
SCPXCredit Suisse Germany Price Return Index737.4729.4732.30-5.10.70 
SCRCS&P /CITIC China 30 Index3,4793,4553,458000.01 
SCREAlpha Shares China Real Estate Index4,7364,7044,7360210.45 
SCSCS&P /CITIC 300 Index3,1363,0893,1350290.94 
SCSES&P /CITIC 50 Index2,8942,8422,8940361.25 
SCSRCS/RT Emerging Infrastructure Price605.9600.3605.203.20.52 
SCUTS&P/CITIC 300 - Utilities [Sector]1,6441,6271,644010.04 
SCWICAT China Water [TR]165.2164.0164.30-0.20.10 
SCWPS&P Developed Ex-U.S.Property [USDollar]306.0304.4305.800.70.24 
SCYES&P Chinese Renminbi Price Return Index109.9109.8109.800.00.01 
SCYIS&P Chinese Renminbi Total Return126.4126.3126.400.00.01 
SDDEWisdom Tree Domestic Dividends Index ex525.0522.2524.602.00.39 
SDEWS&P 400 Midcap Equal Weighted Index1,3931,3821,391080.57 
SDIPS&P DCFI Index Excess Return128.3127.5128.10-0.10.10 
SDISS&P DCFIIndex143.2142.3143.00-0.20.10 
SDITS&P DCFI Index Total Return151.5150.6151.30-0.20.11 
SDPIGoldman Sachs BRICs Nifty 50 Developed1,4901,4831,488050.32 
SDTIGoldman Sachs BRICs Nifty 50 Developed1,7271,7201,725050.32 
SDTRS&P 500 Food Beverage & Tobacco [TR]1,3831,3751,379040.26 
SDTSS&P Diversified Trends Indicator1,1011,0981,100010.07 
SDTTS&P Diversified Trends Total Return1,2831,2801,283010.07 
SEANS&P Southeast Asia 40 Index [NetTR]757.6755.7756.90-0.60.08 
SEBIS-Network Emerging Infrastructure2,1662,1582,164040.20 
SECAS&P GSCI Enhanced Commodity Index202.4200.7201.800.70.36 
SECBS&P GSCI Enhanced Commodity Index Excess203.1201.5202.600.70.36 
SECCS&P GSCI Enhanced Commodity Index Total349.2346.4348.301.30.37 
SEFDS&P Energies Stocks Above 5-Day Average41.178.8235.29032.351100.34 
SEFIS&P Energies Stocks Above 50-Day Average11.768.8211.7602.9433.33 
SEIBS-Network Emerging Infrastructure2,6372,6232,6270-50.18 
SEIES&P Global Eco Index [EURO]206.9206.1206.30-0.30.16 
SEIICS/RT Emerging Infrastructure Index617.4611.7616.703.20.52 
SEITS&P Global REIT [AUD]158.1156.8157.700.10.04 
SEIUS&P Global Eco Index196.6195.7196.200.40.22 
SEMTBrics Nifty 50 Emerging Market Tradable1,1851,1811,18301,1978929.85 
SENSEXBSE SENSEX31,36531,11031,1380-1530.49 
SEOFS&P Energies Stocks Above 150-Day14.705.8814.7005.8866.67 
SEOHS&P Energies Stocks Above 100-Day11.765.8811.7605.88100.00 
SETThailand SET1,5901,5841,586030.21 
SETHS&P Energies Stocks Above 200-Day11.768.8211.7602.9433.33 
SETWS&P Energies Stocks Above 20-Day Average20.5811.7620.5808.8275.00 
SEXRS&P C.S. Wa-Seattle Home Price Index216.8216.8216.805.32.51 
SFFDS&P Financials Stocks Above 5-Day9.2301.5303.07000.0000.00 
SFFIS&P Financials Stocks Above 50-Day73.8463.0763.070-9.2312.77 
SFOFS&P Financials Stocks Above 150-Day64.6150.7650.760-7.7013.17 
SFOHS&P Financials Stocks Above 100-Day69.2361.5363.070-4.626.83 
SFTHS&P Financials Stocks Above 200-Day90.7686.1586.150-3.083.45 
SFTRS&P 500 - Pharmaceuticals Biotechnology1,3431,3341,3400-20.13 
SFTWS&P Financials Stocks Above 20-Day69.2347.6952.300-13.8520.94 
SFXRS&P C.S. Ca-San Francisco Home Price235.2235.2235.202.41.01 
SG0AS&P GSCI Agriculture & Live Stock Index262.7261.0261.70-0.10.05 
SG0BS&P GSCI Agriculture & Live Stock Index75.4674.9675.160-0.040.05 
SG0CS&P GSCI Agriculture & Live Stock Index784.9779.7781.80-0.40.05 
SG0DS&P GSCI Agriculture Index Excess Return38.5538.2238.270-0.050.13 
SG0ES&P GSCI Agriculture Index Total Return401.0397.6398.10-0.50.12 
SG0FS&P GSCI All Cattle Index397.9393.0397.003.60.91 
SG0GS&P GSCI All Cattle Index Excess Return390.6385.8389.703.50.91 
SG0HS&P GSCI All Cattle Index Total Return4,0634,0144,0540370.92 
SG0IS&P GSCI All Crude Index247.5243.8246.501.70.68 
SG1AS&P GSCI All Crude Index Total Return517.9509.9515.603.50.68 
SG1BS&P GSCI All Wheat Index319.8314.4315.20-1.40.44 
SG1CS&P GSCI All Wheat Index Excess Return9.9909.8209.8500-0.0400.40 
SG1DS&P GSCI All Wheat Index Total Return104.0102.3102.50-0.40.43 
SG1ES&P GSCI Aluminum Index119.3118.3118.30-0.30.26 
SG1FS&P GSCI Aluminum Index Excess Return26.6126.3826.380-0.070.26 
SG1GS&P GSCI Aluminum Index Total Return54.0353.5653.570-0.140.26 
SG1HS&P GSCI Soybean Oil Index157.9156.3157.200.20.12 
SG1IS&P GSCI Soybean Oil Index Excess Return74.6873.9474.3600.100.13 
SG1JS&P GSCI All Crude Index Excess Return191.2188.3190.401.30.68 
SG2AS&P GSCI Brent Crude Index391.1385.0389.402.90.75 
SG2BS&P GSCI Brent Crude Index Excess Return252.5248.6251.401.90.75 
SG2CS&P GSCI Brent Crude Index Total Return353.1347.7351.602.60.75 
SG2DS&P GSCI Cocoa Index74.0371.4873.8002.203.07 
SG2ES&P GSCI Cocoa Index Excess Return6.9106.6706.89000.2002.99 
SG2FS&P GSCI Cocoa Index Total Return23.7322.9123.6500.703.05 
SG2GS&P GSCI Coffee Index Co Index95.1489.7194.7205.015.58 
SG2HS&P GSCI Coffee Index Excess Return10.7610.1410.7100.575.62 
SG2IS&P GSCI Coffee Index Total Return52.0249.0551.7802.735.57 
SG2JS&P GSCI Soybean Oil Index Total Return86.9986.1386.6100.110.13 
SG3AS&P GSCI Copper Index Excess Return518.4507.4514.205.21.01 
SG3BS&P GSCI Copper Index Total Return3,5583,4833,5300351.01 
SG3CS&P GSCI Corn Index307.5300.9301.80-4.31.41 
SG3DS&P GSCI Corn Index Excess Return7.9107.7407.7600-0.1101.40 
SG3ES&P GSCI Corn Index Total Return82.3880.6180.830-1.161.41 
SG3FS&P GSCI Cotton Index95.8094.3795.3600.400.42 
SG3GS&P GSCI Cotton Index Excess Return40.2039.6140.0200.170.43 
SG3HS&P GSCI Cotton Index Total Return275.9271.8274.701.20.42 
SG3IS&P GSCI Crude Oil Index236.7233.1235.701.50.63 
SG3JS&P GSCI Copper Index414.0405.3410.704.11.01 
SG4AS&P GSCI Crude Oil Index Total Return354.5349.1353.002.20.63 
SG4BS&P GSCI Energy and Metals Index251.0248.3250.201.30.52 
SG4CS&P GSCI Energy and Metals Index Excess71.7971.0071.5500.370.52 
SG4DS&P GSCI Energy and Metals Index Total123.7122.3123.200.60.52 
SG4ES&P GSCI Energy Index Excess Return88.8887.6488.5100.460.52 
SG4FS&P GSCI Energy Index Total Return332.9328.2331.401.70.52 
SG4GS&P GSCI Feeder Cattle Index171.8169.5171.201.81.04 
SG4HS&P GSCI Feeder Cattle Index Excess116.3114.8116.001.21.05 
SG4IS&P GSCI Feeder Cattle Index Total141.2139.2140.701.51.05 
SG4JS&P GSCI Crude Oil Index Excess Return130.9129.0130.400.80.63 
SG5AS&P GSCI Gas Oil Index Excess Return246.4242.2245.70-0.70.30 
SG5BS&P GSCI Gas Oil Index Total Return344.0339.0343.60-1.00.30 
SG5CS&P GSCI Gold Index733.5727.4731.504.10.56 
SG5DS&P GSCI Gold Index Excess Return103.2102.3102.900.60.56 
SG5ES&P GSCI Gold Index Total Return671.3666.4669.503.70.56 
SG5FS&P GSCI Grains Index327.9323.0323.80-2.50.77 
SG5GS&P GSCI Grains Index Excess Return25.0524.6624.730-0.190.76 
SG5HS&P GSCI Grains Index Total Return260.6256.6257.30-2.00.77 
SG5IS&P GSCI Heating Oil Index168.8166.1167.400.00.01 
SG5JS&P GSCI Gas Oil Index383.3376.8382.10-1.20.30 
SG6AS&P GSCI Heating Oil Index Total Return558.6549.8554.100.10.02 
SG6BS&P GSCI Industrial Metals Index Excess173.6171.0172.300.80.48 
SG6CS&P GSCI Industrial Metals Index Total1,1921,1741,183060.49 
SG6DS&P GSCI Kansas Wheat Index150.4147.4148.10-1.00.67 
SG6ES&P GSCI Kansas Wheat Index Excess20.3819.9720.070-0.130.64 
SG6FS&P GSCI Kansas Wheat Index Total Return28.5127.9328.080-0.190.67 
SG6GS&P GSCI Lead Index334.3327.6334.303.91.17 
SG6HS&P GSCI Lead Index Excess Return208.8204.7208.802.41.17 
SG6IS&P GSCI Lead Index Total Return359.6352.5359.604.21.17 
SG6JS&P GSCI Heating Oil Index Excess Return149.2146.8148.000.00.02 
SG7AS&P GSCI Lean Hogs Index Excess Return19.5819.0919.270-0.301.53 
SG7BS&P GSCI Lean Hogs Index Total Return141.4137.9139.20-2.21.53 
SG7CS&P GSCI Light Energy Index [CPW4]342.0339.8340.900.90.25 
SG7DS&P GSCI Light Energy Index [CPW4]182.0180.8181.400.40.24 
SG7ES&P GSCI Light Energy Index [CPW4] Total1,8921,8801,886050.25 
SG7FS&P GSCI Live Cattle Index394.3389.2393.403.40.87 
SG7GS&P GSCI Live Cattle Index Excess Return371.2366.4370.403.20.88 
SG7HS&P GSCI Live Cattle Index Total Return3,8613,8123,8540340.88 
SG7IS&P GSCI Livestock Index Excess Return188.8186.6188.300.20.09 
SG7JS&P GSCI Lean Hogs Index117.1114.2115.30-1.81.54 
SG8AS&P GSCI Natural Gas Index138.7136.5138.201.71.23 
SG8BS&P GSCI Natural Gas Index Excess Return11.7311.5411.6800.141.21 
SG8CS&P GSCI Natural Gas Index Total Return21.1220.7821.0400.261.25 
SG8DS&P GSCI Nickel Index147.9144.5145.501.00.67 
SG8ES&P GSCI Nickel Index Excess Return125.4122.6123.400.80.66 
SG8FS&P GSCI Nickel Index Total Return232.7227.4228.901.50.67 
SG8GS&P GSCI Non-Energy Index Excess Return170.2169.1169.500.30.16 
SG8HS&P GSCI Non-Energy Index322.1320.0320.800.50.16 
SG8IS&P GSCI Non-Energy Index Total Return1,7701,7591,763030.16 
SG8JS&P GSCI Livestock Index Total Return1,9631,9401,958020.09 
SG9AS&P GSCI Non-Livestock Index Excess46.9346.4846.7500.180.39 
SG9BS&P GSCI Non-Livestock Index Total76.4375.6976.1200.290.38 
SG9CS&P GSCI Non-Natural Gas Index357.3354.3356.301.20.33 
SG9DS&P GSCI Non-Natural Gas Index Excess306.5303.9305.601.00.33 
SG9ES&P GSCI Non-Natural Gas Index Total3,1613,1343,1520100.33 
SG9FS&P GSCI Non-Precious Index148.5147.2148.000.50.35 
SG9GS&P GSCI Non-Precious Index Excess65.4564.8765.2400.230.35 
SG9HS&P GSCI Non-Precious Index Total Return543.5538.7541.801.90.35 
SG9IS&P GSCI Petroleumex-Gas Oil Index159.9157.5159.100.90.54 
SG9JS&P GSCI Non-Livestock Index170.5168.9169.900.70.39 
SGAAS&P Global Agribusiness Composite Index1,6591,6501,656020.13 
SGABS&P Global Agribusiness Composite Index1,7711,7601,7640-40.25 
SGACS&P Global Agribusiness Equity Index4,2744,2494,2690130.31 
SGADS&P Global Agribusiness Equity Index4,5574,5334,5470-30.07 
SGCCS&P GSCI Capped Commodity 35/20 Index205.0203.3204.400.70.36 
SGCRS&P GSCI All Metals Capped Index Excess131.0129.3130.300.80.59 
SGDOS&P Global Dividend Opportunities Index145.2144.6145.000.40.27 
SGIAS&P North American Natural Resources190.3188.0190.202.01.05 
SGIBS&P North American Technology Sector609.1601.9607.504.30.71 
SGIDS&P North American Technology Software590.8582.9588.302.90.49 
SGIFS&P North American Technology Multimedia200.0197.1199.402.31.15 
SGIRS&P GSCI All Metals Index Excess Return121.2119.8120.600.60.52 
SGJS&P GSCI Energy151.8149.6151.100.80.53 
SGKS&P GSCI Agriculture283.1280.7281.00-0.30.12 
SGLNSGI Global Security Index [EURO] [TR]254.1252.3253.50-0.40.15 
SGLSSGI Global Security Index [EURO]225.2223.6224.70-0.30.15 
SGMAS&P GSCI All Metals Index182.5180.4181.600.90.51 
SGMESGI Global Momentum [NetTR] [EURO]1,4061,4001,404020.14 
SGMUSGI Global Momentum [NetTR] [NEWVA]1,0701,0641,069060.52 
SGONS&P Global Dividend Opportunities Index388.4386.8387.901.00.27 
SGPS&P GSCI Precious Metals1,6551,6401,6500100.59 
SGPAS&P GSCI All Metals Capped Index205.9203.2204.801.20.59 
SGPGS&P GSCI Agriculture Capped Index135.4134.3134.600.10.04 
SGPPS&P GSCI Capped Commodity 35/20 Index56.7256.2456.5500.210.37 
SGPRS&P GSCI Agriculture Capped Index Total51.2150.7850.9000.030.06 
SGPTS&P GSCI Capped Commodity 35/20 Index97.7696.9497.4600.360.37 
SGQAS&P GSCI Petroleumex-Gas Oil Index Total711.3700.7707.803.90.55 
SGQBS&P GSCI Petroleum Index161.8159.4161.000.70.46 
SGQCS&P GSCI Petroleum Index Excess Return202.1199.1201.200.90.46 
SGQDS&P GSCI Petroleum Index Total Return756.6745.4753.203.50.47 
SGQES&P GSCI Precious Metals Index Excess170.8169.4170.201.00.59 
SGQFS&P GSCI Precious Metals Index Total1,5261,5141,521090.59 
SGQGS&P GSCI Reduced Energy Index [CPW2]350.2347.8349.301.10.30 
SGQHS&P GSCI Reduced Energy Index [CPW2]189.7188.4189.200.60.30 
SGQIS&P GSCI Reduced Energy Index [CPW2]1,9721,9591,967060.30 
SGQJS&P GSCI Petroleumex GasOil Index Excess190.0187.1189.001.00.55 
SGRCS&P GSCI All Metals Capped Commodity114.3112.9113.300.20.21 
SGRES&P GSCI All Metals Capped Commodity91.3190.2290.5200.190.21 
SGRGS&P GSCI Agriculture Capped Index Excess29.7829.5329.6000.020.07 
SGRMCohen & Steers Global Realty Majors136.3135.2135.800.50.35 
SGRTS&P GSCI Agriculture Capped Component86.9986.2786.360-0.280.32 
SGSAS&P GSCI Silver Index821.3809.2815.806.60.81 
SGSBS&P GSCI Silver Index Excess Return64.4063.4663.9700.510.80 
SGSCS&P GSCI Silver Index Total Return575.7567.3571.904.60.81 
SGSDS&P GSCI Soybeans Index364.3360.2361.70-0.90.25 
SGSES&P GSCI Excess Return198.8197.2198.200.70.36 
SGSFS&P GSCI Soybeans Index Excess Return384.8380.6382.20-0.90.25 
SGSGS&P GSCI Soybeans Index Total Return4,0043,9613,9770-100.24 
SGSHS&P GSCI Sugar Index139.4136.5138.601.20.84 
SGSJS&P GSCI Sugar Index Excess Return11.0810.8611.0200.090.82 
SGSKS&P GSCI Sugar Index Total Return99.1397.1098.6000.820.84 
SGSMS&P GSCI Ultra-Light Energy Index [CPW8]176.7175.6176.100.40.20 
SGSNS&P GSCI Ultra-Light Energy Index [CPW8]1,8371,8261,831040.21 
SGSOS&P GSCI Unleaded Gasoline Index304.5300.6302.10-0.30.11 
SGSPS&P GSCI Unleaded Gasoline Index Excess746.9737.3741.00-0.80.11 
SGSQS&P GSCI Unleaded Gasoline Index Total1,9061,8811,8900-20.10 
SGSRS&P GSCI Wheat Index325.9320.6321.30-1.20.37 
SGSSS&P GSCI Wheat Index Excess Return8.1908.0608.0700-0.0300.37 
SGSTS&P GSCI Wheat Index Total Return85.2683.8884.060-0.310.37 
SGSUS&P GSCI Zinc Index216.2211.0213.200.50.22 
SGSVS&P GSCI Zinc Index Excess Return63.4561.9162.5700.130.21 
SGSWS&P GSCI Zinc Index Total Return128.9125.7127.100.30.21 
SGSXS&P GSCI Ultra-LightEnergyIndex [CPW8]333.3331.2332.100.70.21 
SGTS&P GSCI Total Return2,0672,0502,061080.37 
SGTRS&P GSCI All Metals Capped Index Total225.3222.4224.101.30.60 
SGVCASINO GAMING281.1278.2280.700.30.09 
SGWNSGI Global Wealth Effect [NetTR]2,5042,4832,4940-90.35 
SGWPSGI Global Wealth Effect2,1972,1792,1880-80.35 
SGWTS&P GSCI Select Equal Weight Index Tr140.6139.6140.100.30.22 
SGXS&P GSCI FPI Index354.8351.9353.801.30.36 
SGYS&P GSCI Industrial Metals321.7316.9319.301.50.48 
SHEPCredit Suisse Hs60 Europe Index Powered346.8344.7345.70-0.60.17 
SHEUHS60 Europe Index435.6432.9434.10-0.70.16 
SHTRS&P 500 HealthCare Equipment & Services1,1461,1401,145000.03 
SHUSHS60 US Index708.1704.4707.502.20.32 
SIDOS&P International Dividend Opportunities2,1222,1122,120070.32 
SIFDS&P Industrials Stocks Above 5-Day34.3213.4328.35011.9472.76 
SIFIS&P Industrials Stocks Above 50-Day70.1462.6870.1408.9514.63 
SIIIIndus India Index1,4561,4421,4460-70.52 
SIIPS&P DFFI Index Excess Return94.7794.5194.7500.210.22 
SIISS&P DFFI Index100.7100.4100.700.20.22 
SIITS&P DFFI Index Total Return112.0111.7111.900.30.22 
SINISE Sindex Index303.7299.0303.603.61.20 
SIOFS&P Industrials Stocks Above 150-Day70.1465.6768.6502.984.54 
SIOHS&P Industrials Stocks Above 100-Day71.6467.1671.6402.994.36 
SIPRBrics Nifty 50 Emerging Market Tradable994.0990.6992.500.40.04 
SIRIS&P Indian Rupee Total Return167.4167.2167.300.30.16 
SIRPCohen & Steers International Realty117.8117.0117.600.40.31 
SISAMEX Semiconductor Index199.7197.4198.80-2.71.35 
SITHS&P Industrials Stocks Above 200-Day76.1171.6474.6202.984.16 
SITRS&P 500 Insurance [TR]540.5536.2537.20-1.40.25 
SITWS&P Industrials Stocks Above 20-Day56.7143.2850.7408.9521.42 
SIUTS&P 500 2x Inverse Daily Index29.5729.3229.390-0.090.31 
SIVCboe/Cbot Soybean Volatility Index20.4719.3519.8600.261.33 
SJPAS&P Japan 5001,4621,4571,460010.09 
SJPBS&P Japan Mid Cap 1001,7601,7521,756000.02 
SJPCS&P Japan Small Cap 250 Index2,8312,8152,8190-60.21 
SJPDS&P TOPIX YEN1,3041,2981,302020.16 
SJPES&P JES1001,4401,3971,4080-281.93 
SJRIS&P Japan Regional Index-Tokai2,6892,6792,684050.19 
SJTRS&P 500 Semiconductors & Semiconductor1,0511,0411,045000.01 
SKFDS&P Info Tech Stocks Above 5-Day Average73.9736.9864.3809.5917.50 
SKFIS&P Info Tech Stocks Above 50-Day72.6064.3871.2306.8510.64 
SKOFS&P Info Tech Stocks Above 150-Day75.3471.2373.9701.371.89 
SKOHS&P Info Tech Stocks Above 100-Day80.8276.7179.4501.371.75 
SKTHS&P Info Tech Stocks Above 200-Day84.9383.5683.5600.000.00 
SKTRS&P 500 Materials [TR]558.5554.0556.901.90.35 
SKTWS&P Info Tech Stocks Above 20-Day61.6438.3556.16012.3328.13 
SLACS&P LAC40 [US$] [EURO] [NetTR]5,0364,9935,0090-140.29 
SLCNS&P US Carbon Efficient Index U.S.217.0216.1216.700.30.12 
SLCTS&P U.S. Carbon Efficient Index [TR]283.8282.6283.400.40.13 
SLCUS&P U.S. Carbon Efficient Index [NetTR]261.8260.7261.500.30.13 
SLEES&P GSCI Light Energy EUR Index107.2106.3106.50-0.20.14 
SLERS&P GSCI Light Energy EUR Index ER57.2056.7556.870-0.070.12 
SLEWS&P 600 Smallcap Equal Weighted Index1,0099971,0080101.02 
SLFDS&P Telcomm Stocks Above 5-Day Average64.0036.0062.00026.0072.22 
SLFIS&P Telcomm Stocks Above 50-Day Average52.0044.0048.0004.009.09 
SLOFS&P Telcomm Stocks Above 150-Day Average54.0046.0054.0006.0012.50 
SLOHS&P Telcomm Stocks Above 100-Day Average52.0046.0050.0002.004.17 
SLPEGlobal Listed Private Equity Index1,0761,0721,075000.03 
SLPXCushing 30 MLP Index USD Price Return297.6289.8297.307.32.53 
SLRTS&P GSCI Light Energy EUR Index TR60.7960.3160.430-0.080.13 
SLTHS&P Telcomm Stocks Above 200-Day Average58.0054.0056.0002.003.70 
SLTWS&P Telcomm Stocks Above 20-Day Average50.0036.0046.00014.0043.75 
SLUNS&P 500 2x Leverage Daily Index5,7255,6775,7100180.31 
SLUTS&P 500 Gold Hedged Index7,9727,9037,9590560.71 
SLVSilver Index16.7616.5216.6592,1480.140.85 
SMLS&P Small Caps 600 Index853.7845.3853.2656,363,9217.80.92 
SMPRGoldman Sachs BRICs Nifty 50 Emerging1,0151,0121,013000.04 
SMRWRevenue Shares MidCap Fund6,2876,2246,2840490.78 
SMSSMorgan Stanley Smart Money Equity Index6,5576,5056,5550270.41 
SMTIGoldman Sachs BRICs Nifty 50 Emerging1,2021,1971,199000.04 
SMTRS&P GSCI All Metals Index Total Return208.4205.9207.301.10.52 
SMXTDWS Mega Trends Index [NetTRw/fees]152.7152.0152.40-0.20.12 
SNACAlpha Shares China All Cap Index272.4271.1272.201.00.38 
SNCHNext 11 Core 8 Index157.5156.5157.100.30.19 
SNCTNext 11 Core 8 Index [TR]193.9192.7193.500.40.19 
SNERS&P GSCI Non-Energy EUR IndexER76.9576.3376.410-0.170.22 
SNNES&P Global Infrastructure Index [EURO]3,3633,3493,3530-60.17 
SNNTS&P Global Infrastructure Index [NetTR]4,2504,2304,242090.21 
SNRES&P Global Natural Resources Index2,0132,0042,012040.22 
SNRTS&P GSCI Non-Energy EUR Index TR81.7881.1281.200-0.180.22 
SNRUS&P Global Natural Resources Index2,2412,2252,2390130.60 
SNTENext 11 Core 5 Index [TR]209.2207.8208.600.40.20 
SNUIS&P GSCI Non-Energy EUR Index121.5120.5120.60-0.30.22 
SNXRS&P C.S. Ca-San Diego Home Price Index235.6235.6235.602.30.99 
SOBCSGI-Orbeo Carbon Credit Index9.8209.6309.76000.0100.10 
SOCCSGI-Orbeo Carbon Credit Index10.9610.7410.9200.060.55 
SOTRS&P 500 Media [TR]686.3680.8685.10-1.20.17 
SOXPHLX Semiconductor1,0941,0821,088040.33 
SP500S&P 5002,4412,4312,4382,954,290,81740.16 
SPAASGI Pan Africa Index [NetTR] Panri72.6171.7272.5700.851.19 
SPABSGI Pan Africa Index [EURO] [NetTR]102.7101.7102.700.80.81 
SPACSGI Pan Africa Index59.5658.9559.5300.701.19 
SPADS&P GSCI Palladium Index567.6543.8546.30-15.22.71 
SPEES&P Listed Private Equity Index [EURO]146.1145.5146.000.20.14 
SPERS&P GSCI Palladium Index Excess Return584.2559.7562.40-15.72.71 
SPEYS&P Listed Private Equity Index137.2136.4137.100.70.53 
SPFDS&P Con Staples Stocks Above 5-Day38.8813.8819.4402.7816.69 
SPFIS&P Con Staples Stocks Above 50-Day50.0047.2247.2205.5613.35 
SPINS&P GSCI Platinum Index249.1246.1247.600.80.33 
SPIRS&P GSCI Platinum Index Excess Return205.2202.8204.000.70.33 
SPLRS&P GSCI Platinum Index Total Return703.6695.3699.502.40.34 
SPOFS&P Con Staples Stocks Above 150-Day61.1152.7758.3305.5610.54 
SPOHS&P Con Staples Stocks Above 100-Day63.8855.5561.1105.5610.01 
SPPRS&P International Preferred Stock Index943.4937.7940.10-1.40.15 
SPRLSGI Premium List [NetTR]149.8148.3149.00-0.50.36 
SPRTS&P GSCI Palladium Index Total Return1004.4962.3966.80-26.92.71 
SPSUS&P COMPOSITE 1500 INDEX565.4562.9564.701.10.20 
SPTHS&P Con Staples Stocks Above 200-Day58.3355.5558.330-2.784.55 
SPTWS&P Con Staples Stocks Above 20-Day38.8830.5533.3300.000.00 
SPUSS&P Global Ex-U.S. Property [US Dollar]200.1199.1200.000.50.23 
SPXS&P 500 INDEX2,4412,4312,438040.16 
SPXTS&P 500 [TR]4,7124,6924,706070.16 
SQTRS&P 500 Software & Services [TR]1,5981,5781,5960140.87 
SRERS&P Indian Rupee Price Return Index137.5137.3137.400.20.16 
SRFFSGI Fed Funds Index102.3102.3102.300.00.00 
SRFIS&P 500 Financials [Sector]400.2395.6396.70-1.80.46 
SRICS&P BRIC 40 Index [NetTR]3,4183,4033,4160110.32 
SRIES&P BRIC 40 Index [EURO] [NetTR]3,8093,7873,7960-20.06 
SRMPCohen & Steers US Realty Majors1,7271,7101,717070.38 
SRPRS&P Global REIT [USD]183.8182.2183.200.90.47 
SRTRS&P 500 Real Estate [TR]387.3384.2385.701.50.39 
SRWIRevenue Shares Large Cap Fund6,9146,8926,908020.02 
SS1ES&P 500 EQUAL WEIGHTED Materials2,5642,5372,5580160.65 
SS1JS&P 500 EQUAL WEIGHTED Energy [Sector]1,8541,8291,8530231.28 
SS2ES&P 500 EQUAL WEIGHTED Consumer3,2343,2053,232080.25 
SS2JS&P 500 EQUAL WEIGHTED Industrials3,3313,3083,3260130.40 
SS3ES&P 500 EQUAL WEIGHTED HealthCare10,89010,82910,8830110.10 
SS3JS&P 500 EQUAL WEIGHTED Consumer Staples4,4714,4504,455020.04 
SS4ES&P 500 EQUAL WEIGHTED Information7,8247,7327,7940430.55 
SS4JS&P 500 EQUAL WEIGHTED Financials3,4223,3873,3960-150.44 
SS5ES&P 500 EQUAL WEIGHTED Utilities1,3861,3731,3760-50.36 
SS5JS&P 500 EQUAL WEIGHTED Telecommunication1,0311,0231,027000.02 
SSAES&P Southeast Asia 40 Index [EURO]457.2455.1456.10-0.10.03 
SSAIS&P Southeast Asia 40 Index [EURO]696.9693.6695.20-0.20.03 
SSAUS&P Southeast Asia 40 Index497.1495.8496.60-0.40.07 
SSAXS&P Asia504,3994,3814,3880-50.12 
SSBES&P BRIC 40 Index [EURO]2,6932,6772,6830-20.06 
SSBRS&P BRIC 40 Index2,4172,4062,415080.32 
SSCAS&P Asia Pacific Emerging BMI [USDollar]279.8278.8279.500.20.07 
SSCBS&P Mid-East and Africa BMI [USDollar]263.8259.4263.402.81.07 
SSCES&P /Citigroup BMI EPAC Index290.3289.2290.000.40.15 
SSCHS&P China BMI [USDollar]518.5516.3517.901.40.27 
SSCKS&P EM BMI [USDollar]262.2261.1261.800.60.21 
SSCLS&P Latin America BMI [USDollar]252.1249.9250.700.20.09 
SSCMSchwab 1000 Index8,2018,1648,1910160.20 
SSCPS&P /Citigroup BMI Asia Pacific Index193.1192.3193.000.40.21 
SSCQS&P European Emerging BMI [CAPPED]447.7443.4446.903.40.76 
SSCSS&P Developed Ex US Under USD 2 Billion368.6367.1368.401.30.36 
SSCUS&P /Citigroup BMI Europe Index379.1376.5378.500.70.17 
SSCWS&P Developed Ex-U.S.BMI [USDollar]297.7296.4297.400.60.21 
SSDIS&P 500 Dividend Index0.30000.30000.300000.00000.00 
SSECShanghai Composite3,1883,1573,1850280.87 
SSENSGI Global Senior [NetTR]207.5206.4206.80-0.50.22 
SSERSPECTRUM-Long/Short 8% Index ER [NEWVA]206.5205.7205.90-0.40.20 
SSEWS&P GSCI Select Equal Weight Index Spot282.9280.8281.900.60.22 
SSFACredit Suisse Family Index344.7343.2344.30-0.10.02 
SSFBSGI Double Short Bund Index35.0634.9734.990-0.010.03 
SSFDS&P Real Estate Stocks Above 5-Day67.7445.1658.06029.03100.00 
SSFECredit Suisse Family Index [EUR] [Price310.2308.6309.20-1.20.39 
SSFIS&P Real Estate Stocks Above 50-Day74.1964.5170.9603.224.75 
SSFPCredit Suisse Family Index [USD] [Price392.9391.1392.300.00.01 
SSFTCredit Suisse Family Index [CHF] [Price229.9229.0229.40-0.80.36 
SSFUCredit Suisse Family Index EUR272.3270.8271.30-1.10.39 
SSGASGI Global Agriculture176.4175.5176.000.10.07 
SSGCS&P GSCI Enhanced Capped Index231.9230.4231.300.70.29 
SSGDS&P GLOBAL1200-Consumer Discretionary2,9552,9422,9520-10.03 
SSGES&P GLOBAL1200-Energy [Sector]2,0021,9832,0000110.55 
SSGFS&P GLOBAL1200-Financials [Sector]1,3101,3041,3050-30.20 
SSGGSGI Global Generics Index [EURO] [NetTR]252.2249.9251.700.70.29 
SSGHS&P GLOBAL1200-HealthCare [Sector]3,1173,1013,1120-20.06 
SSGIS&P GLOBAL1200-Information Technology3,4593,4253,4510200.58 
SSGLS&P GLOBAL12002,1452,1372,143030.15 
SSGMS&P GLOBAL1200-Materials [Sector]2,4102,3962,408090.39 
SSGNS&P GLOBAL1200-Industrials [Sector]2,5332,5202,530090.35 
SSGOS&P GSCI E27 WTI Index248.7244.9247.901.90.78 
SSGPS&P GSCI Enhanced Capped Index Excess195.6194.4195.200.60.29 
SSGRS&P GSCI Enhanced Capped Index Total336.2334.1335.401.00.30 
SSGSS&P GLOBAL1200-Consumer Staples [Sector]2,8942,8832,888000.01 
SSGTS&P GLOBAL1200-Telecommunication1,1881,1851,186000.03 
SSGUS&P GLOBAL1200-Utilities [Sector]1,5341,5251,5260-30.20 
SSGXS&P GSCI E27WTI Index Excess Return391.3385.4390.103.00.78 
SSGZS&P GSCI E27WTI Index Total Return672.7662.6670.705.20.78 
SSHES&P Europe 350 Shariah Index1,4401,4311,4360-30.19 
SSHFCredit Suisse Family Index CHF202.0200.9201.30-0.80.37 
SSHJS&P Japan 500 Shariah Index1,5211,5161,518010.03 
SSHXS&P 500 Shariah Index2,1292,1162,127080.39 
SSIACredit Suisse Social Awareness Index84.9483.0984.6201.471.77 
SSIBS&P GSCI Softs Index Excess Return31.2430.5631.1200.541.77 
SSICS&P GSCI Softs Index Total Return53.7252.5553.5200.931.77 
SSIPS&P DFI Index Excess Return115.2114.9115.100.10.05 
SSISS&P DFI Index124.8124.4124.700.10.06 
SSITS&P DFI Index Total Return136.1135.7136.000.10.06 
SSLFS&P Select Frontier Index1,0991,0951,097000.04 
SSLSS&P Custom/BNP Paribas-SPECTRUM201.0200.2200.40-0.40.18 
SSMISwiss Market9,1499,1009,14201091.21 
SSNISGI Global Nanotechnology Index [NetTR]182.0179.0181.800.40.21 
SSOFS&P Real Estate Stocks Above 150-Day64.5161.2961.2900.000.00 
SSOHS&P Real Estate Stocks Above 100-Day64.5158.0658.0600.000.00 
SSPAS&P ADR Index1,4961,4871,493030.23 
SSPES&P EUROPE 3501,5721,5621,5670-40.28 
SSPFS&P EUROPE 350 - Financials [Sector]815.3807.6809.90-3.40.42 
SSPIS&P EUROPE 350 - Information Technology1,6601,6451,657070.40 
SSPLS&P 500Telecom&IT635.8628.9634.103.70.59 
SSPNS&P 500Energy[Sector]5,5745,5505,5670100.18 
SSPTS&P EUROPE 350 - Telecommunication1,2201,2121,2170-20.15 
SSPUS&P EURO1,6331,6201,6260-70.42 
SSRFS&P Preferred Stock Index813.5812.2813.401.20.14 
SSRWRevenue Shares Small Cap Fund7,1857,0957,1800731.03 
SSTHS&P Real Estate Stocks Above 200-Day64.5158.0661.2903.235.56 
SSTRSPECTRUM-Long/Short 8% Index TR [NEWVA]263.5262.7262.90-0.50.20 
SSTUS&P 500 EQUAL WEIGHTED Utilities &404.8401.5402.30-1.30.31 
SSTWS&P Real Estate Stocks Above 20-Day83.8764.5174.1909.6815.01 
SSUCS&P GSCI Capped Component 35/20 Index247.8246.2247.200.80.32 
SSUPS&P GSCI Capped Component 35/20 Index55.4755.1255.3300.180.33 
SSUTS&P GSCI Capped Component 35/20 Index95.3894.7795.1400.310.33 
SSWPS&P GSCI Select Equal Weight Index Er81.7581.1681.4700.180.22 
STCES&P Global Clean Energy Index [EURO]583.4578.9581.701.20.20 
STCLS&P Global Clean Energy Index547.7541.9546.003.20.58 
STDAS&P Target Date Retirement Income Index116.3116.1116.200.10.04 
STDBS&P Target Date 2010 Index121.0120.7120.900.00.03 
STDCS&P Target Date 2015 Index125.3125.0125.200.00.02 
STDDS&P Target Date 2020 Index128.7128.3128.500.00.02 
STDES&P Target Date 2025 Index131.1130.6130.900.00.01 
STDFS&P Target Date 2030 Index132.8132.2132.500.00.00 
STDGS&P Target Date 2035 Index134.4133.8134.100.00.01 
STDHS&P Target Date 2040 Index136.0135.3135.700.00.01 
STDIS&P Target Date 2045 Index136.4135.7136.100.00.01 
STFES&P Global Timber and Forestry Index1,6991,6871,6920-60.37 
STFUS&P Global Timber and Forestry Index1,5931,5811,588000.01 
STISTI Index3,2243,2003,2090-60.19 
STICS&P CTI Total Return USD1,2621,2541,2590-10.11 
STIFS&P Global Infrastructure Index [EURO]2,0422,0332,0350-40.17 
STILSGI Smart WTI Long Invest Index [NEWVA]816.5807.5815.204.90.60 
STIRS&P Global Infrastructure Index2,5802,5682,575050.21 
STISS&P Commodity Trends Indicator1,0911,0841,0890-10.11 
STMPTortoise MLP Index298.6291.2298.407.22.47 
STNCTsx American Preferred Stock Index761.2759.6759.911,180,7001.10.14 
STNUS&P/Tsx North American Pref Stock Index773.0771.3772.911,180,700-0.70.09 
STOXXDJ Stoxx 50 Index Euro3,5803,5543,5780340.97 
STRAS&P Target Risk Aggressive Index142.3141.9142.300.30.20 
STRBS&P Target Risk Moderate Index119.6119.4119.600.10.10 
STRCS&P Target Risk Growth Index129.9129.6129.900.20.15 
STRDS&P Target Risk Conservative Index118.2118.0118.200.10.08 
STRLS&P LAC40 [US$] [NetTR]5,1335,0865,107060.12 
STRNS&P 500 [NetTR]4,2364,2194,231070.16 
STRSS&P 500 TR Short188.7187.9188.20-0.30.15 
STRTS&P 500 Telecommunication Services [TR]363.8361.7362.60-0.80.21 
STRUS&P 500 Household & Personal Products978.0969.6974.003.50.36 
STSISGI Smart WTI Short Invest Index [NEWVA]1,6981,6721,6800-110.63 
STSUS&P TOP IX150 Shariah [USD]1,0641,0611,0640-10.05 
STSYS&P TOP IX150 Shariah998.0994.6997.001.70.17 
STTRS&P 500 Technology Hardware & Equipment1,1001,0861,094070.62 
SUCDS&P Select Sector Capped 20% Consumer292.3290.9292.00-0.30.09 
SUCSS&P Select Sector Capped 20% Consumer388.4386.9387.200.20.05 
SUEPS&P Select Sector Capped 20% Energy330.9327.6330.602.50.77 
SUFDS&P Utilities Stocks Above 5-Day Average21.427.1410.7107.14200.00 
SUFIS&P Utilities Stocks Above 50-Day89.2867.8571.420-14.2916.67 
SUFPS&P Select Sector Capped 20% Financials168.6166.7167.10-0.80.45 
SUHCS&P Select Sector Capped 20% HealthCare359.6357.6359.10-0.30.09 
SUIPS&P Select Sector Capped 20% Industrials346.4344.0345.801.40.39 
SUJPS&P Mitsubishi Corporate Group Index149.1148.6148.80-0.30.17 
SUKPS&P United Kingdom [PDS]1,5011,4921,4970-30.19 
SUKSS&P United Kingdom [USD]1,1641,1571,160040.34 
SUMIS&P Select Sector Capped 20% Materials287.2284.9286.401.00.35 
SUNIMAC GLOBAL SOLAR INDEX95.3592.9794.9101.932.08 
SUOFS&P Utilities Stocks Above 150-Day92.8589.2889.280-3.573.84 
SUOHS&P Utilities Stocks Above 100-Day96.4292.8592.8500.000.00 
SUPIS&P Select Sector Capped 20% Utilities314.2311.3311.80-1.10.36 
SURIS&P /Citigroup BMI REIT SUS Index319.6316.5318.001.60.50 
SUTHS&P Utilities Stocks Above 200-Day96.4285.7189.280-3.573.84 
SUTPS&P Select Sector Capped 20% Technology137.4136.0137.100.80.59 
SUTWS&P Utilities Stocks Above 20-Day53.5721.4221.420-17.8645.47 
SVFDS&P Health Care Stocks Above 5-Day86.6675.0086.660-6.677.15 
SVFIS&P Health Care Stocks Above 50-Day96.6696.6696.6600.000.00 
SVOFS&P Health Care Stocks Above 150-Day93.3391.6693.3301.671.82 
SVOHS&P Health Care Stocks Above 100-Day90.0088.3390.0000.000.00 
SVTHS&P Health Care Stocks Above 200-Day91.6688.3388.330-1.671.86 
SVTRNext 11 Vietnam [TotalReturn] Index98.9498.3098.750-0.130.13 
SVTWS&P Health Care Stocks Above 20-Day95.0090.0091.660-5.005.17 
SW0BS&P Developed Ex-U.S.BMI [Capped] Energy52.5552.0452.5000.300.57 
SW0CS&P Developed Ex-U.S.BMI [Capped]71.9571.5771.9400.360.50 
SW0DS&P Developed Ex-U.S.BMI [Capped]107.3106.9107.200.30.29 
SW0ES&P Developed Ex-U.S.BMI [Capped]118.8118.4118.700.20.17 
SW0FS&P Developed Ex-U.S.BMI [Capped]145.6144.8145.40-0.10.04 
SW0GS&P Developed Ex-U.S.BMI [Capped]157.3156.5156.900.10.06 
SW0HS&P Developed Ex-U.S.BMI [Capped]67.5167.1767.3600.070.10 
SW0IS&P Developed Ex-U.S.BMI [Capped]132.8132.0132.700.60.42 
SW1AS&P Developed Ex-U.S.BMI [Capped]53.3153.0353.2400.080.15 
SW1BS&P Developed Ex-U.S.Cap Range Companies428.9427.4428.701.10.26 
SW1CS&P Emerging Under USD 2 Billion271.0269.8270.600.10.04 
SW1JS&P Developed Ex-U.S.BMI [Capped]84.8084.3884.6800.080.09 
SWDIVTL Navellier Revenue Weighted Index8,8648,8228,8550150.17 
SWDRVTL Revenue Weighted ADR Index1,1521,1451,150030.22 
SWFIRevenue Shares Large Cap Fund Financials1,0141,0031,0060-40.44 
SWIBSGI Wise Bottom2,4682,4572,4640-20.07 
SWITSGI Wise Top2,9642,9422,9530-70.23 
SWMLWachovia MLP Index397.2387.9396.909.02.31 
SWSPS&P World Commodity Index192.7190.7192.200.90.49 
SWTEWisdom Tree Earnings 500 Index340.5339.2339.900.20.07 
SWTMWisdom Tree Mid Cap Earnings Index445.0441.5444.201.90.44 
SWTSWisdom Tree Small Cap Earnings Index401.3397.5401.102.90.72 
SWTTWisdom Tree Earnings Index351.8350.4351.300.40.11 
SWTVWisdom Tree Large Cap Value Index489.9488.0488.90-0.30.07 
SWUBSGI Wise US Bottom1,8051,7941,805070.40 
SWULSGI Wise US Long/Short [NEWVA]1,0181,0111,0120-30.31 
SWUTSGI WISE US Top2,4722,4602,466030.13 
SXTRS&P 500 Utilities [Industry Group] [TR]682.0675.7676.80-2.50.36 
SYFDS&P Con Discret Stocks Above 5-Day50.5827.0550.58023.5386.99 
SYFIS&P Con Discret Stocks Above 50-Day49.4144.7049.4101.182.45 
SYOFS&P Con Discret Stocks Above 150-Day50.5848.2350.580-1.182.28 
SYOHS&P Con Discret Stocks Above 100-Day51.7647.0551.7601.182.33 
SYTHS&P Con Discret Stocks Above 200-Day54.1152.9454.1101.172.21 
SYTRS&P 500 Transportation [Industry Group]945.4932.8940.706.10.65 
SYTWS&P Con Discret Stocks Above 20-Day43.5232.9441.1701.172.93 
SZTRS&P 500 Retailing [Industry Group] [TR]1,8841,8721,8780-60.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79