Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DCFDDow Comp Stocks Above 5-Day Average90.6273.4390.62018.7526.09 
DCFIDow Comp Stocks Above 50-Day Average98.4393.7598.4303.123.27 
DCOFDow Comp Stocks Above 150-Day Average53.1245.3153.12010.9425.94 
DCOHDow Comp Stocks Above 100-Day Average34.3731.2532.8101.564.99 
DCSEDjw US Semiconductor37,51236,64537,49006211.68 
DCTHDow Comp Stocks Above 200-Day Average34.3732.8132.8101.564.99 
DCTWDow Comp Stocks Above 20-Day Average96.8793.7596.8701.561.64 
DDADJIA VOLATILITY INDEX - OFFER S30.3529.2629.300-0.953.14 
DDBDJIA VOLATILITY INDEX - BID SID28.6027.5027.560-1.023.57 
DECAAMEX Declining Stocks101.0060.0094.0089,786,90033.0054.10 
DECCCSE Declining Stocks156.057.0147.054,119,200-9.05.77 
DECEETFS Declining Stocks526.0289.0342.0531,187,900-52.013.20 
DECNNYSE Declining Stocks572.0334.0488.01,010,996,0004.00.83 
DECQNASD Declining Stocks1,2517691,0291,263,250,000-655.94 
DECSTSX Declining Stocks602.0244.0572.0157,531,500-82.012.54 
DECTTotal Declining Stocks1,9181,1631,6112,364,033,000-281.71 
DECUOTC US Declining Stocks1,7666101,7395,264,489,00017911.47 
DECVTSXV Declining Stocks418.0138.0409.0118,952,20098.031.51 
DECXCAD Total Declining Stocks1,1674391,128330,602,90070.62 
DIFDDow Indu Stocks Above 5-Day Average89.6562.0686.66010.8014.24 
DIFIDow Indu Stocks Above 50-Day Average100.0093.10100.0003.453.57 
DIOFDow Indu Stocks Above 150-Day Average62.0655.1760.00011.7324.30 
DIOHDow Indu Stocks Above 100-Day Average37.9333.3333.330-1.153.34 
DITHDow Indu Stocks Above 200-Day Average37.9333.3333.330-1.153.34 
DITWDow Indu Stocks Above 20-Day Average93.3386.2093.3303.684.10 
DIVQNASDAQ Dividend Achievers Index3,1703,1183,1690411.30 
DJCDow Jones Composite Average8,3688,2918,368615,439,000961.17 
DJECDJ INTERNET COMMERCE IND1,4251,4021,4240151.08 
DJIDJ Industrial Average25,74325,52425,743355,236,5002681.05 
DJTDJ Transport Average9,1709,0299,135211,392,2001691.88 
DJUDJ Utility Average822.1810.3820.448,810,2005.10.62 
DJWODJ WORLD STOCK INDEX397.3392.8397.304.41.13 
DJX1/100 DJ INDUSTRIAL AVER257.4255.2257.402.71.05 
DLTCU.S. Large-Cap Technology Index2,4602,4162,4600200.83 
DOWEINDUSTRIALS EU$1,4441,4081,4400322.24 
DRCIDJ COMPREIT250.7247.6249.501.60.65 
DREIDJ EQUITYREIT351.6347.1350.202.30.67 
DSAEDJ US AERODEF1,2171,2001,20662,475,80000.01 
DSAFDJ US DELIVRYSRV836.0819.3835.56,566,90019.22.35 
DSAGDJ US ASSETMNG181.2179.1180.125,347,9001.80.99 
DSAIDJ US ELECEQUIP658.1650.0657.613,791,7003.70.57 
DSALDJ US ALUMINUM34.4632.8334.198,275,8001.805.56 
DSAMDJ US MEDEQUIP2,0522,0292,05148,809,00050.22 
DSAPDJ US AUTOPARTS372.9364.3368.5125,030,1000.10.03 
DSARDJ US AIRLINES132.0126.9129.1219,998,6002.11.62 
DSASDJ US AEROSPACE1,1001,0801,09051,846,100-10.07 
DSATDJ US AUTOPARTS396.4388.6396.411,600,5009.32.40 
DSAUDJ US AUTOMOBILE274.7266.2269.1108,246,700-2.20.81 
DSAVDJ US MEDIAAGN456.0448.6451.420,979,700-0.50.10 
DSBCDJ US BRDCASTENT1,4051,3881,398116,859,60080.58 
DSBDDJ US BLDGMATFIX927.1913.0927.032,152,90012.81.40 
DSBEDJ US BSTRNGEMP125.3123.3124.32,745,8001.71.42 
DSBKDJ US BANKS352.1342.6345.7269,140,9001.90.56 
DSBMDJ US BASICMAT362.7356.7361.7156,251,3006.01.69 
DSBSDJ US BSCRSRCES168.2165.2165.760,033,300-1.00.62 
DSBTDJ US BIOTECHNO2,3752,3402,374101,870,10000.02 
DSBVDJ US BEVERAGES761.8750.1755.930,710,300-1.60.20 
DSCADJ US GAMBLING631.3611.2620.554,031,200-6.91.10 
DSCCDJ US COMMCHEM465.8457.4465.122,114,9008.71.90 
DSCFDJ US CLOTHACCSS280.4273.3279.250,600,9004.91.78 
DSCGDJ US TRAVLEIS1,0171,0021,010509,032,40030.27 
DSCHDJ US CHEMICALS598.1585.8597.196,218,00013.02.23 
DSCLDJ US COAL5.8905.5705.6001,781,0000.0000.00 
DSCMDJ US PERSPROD615.0608.1614.439,923,9001.70.27 
DSCNDJ US CONSMATRLS701.5690.6701.444,898,50011.51.67 
DSCPDJ US CTNRS&PKNG366.8362.5364.125,540,2002.70.74 
DSCRDJ US CMPTRHRDWR4,0784,0214,07884,246,900230.58 
DSCSDJ US SPLTYCNSRV1,6751,6511,65621,542,90030.21 
DSCTDJ US SEMICONDTR1,2431,2241,24350,152,200110.87 
DSCXDJ US SPCLTYCHEM886.5861.9882.174,103,00022.32.59 
DSCYDJ US CONSUMSRV1,1521,1421,152930,289,80070.57 
DSDBDJ US BREWERS553.8541.4550.02,222,10011.32.09 
DSDNDJ US DEFENSE449.7443.7446.010,629,7000.40.10 
DSDRDJ US FDDRGRET693.1685.8692.723,185,3002.20.32 
DSDSDJ US INSUPPLIER355.8350.7355.48,590,9007.62.18 
DSDTU.S. Diversified REITs Index55.0753.6154.0911,979,5000.861.62 
DSDVDJ US CMPTRSRV158.2156.0158.226,260,0001.20.78 
DSECDJ US ELCCOMPEQP335.0328.3335.018,842,7006.62.02 
DSEEDJ US ELECEQUP428.0421.4427.932,634,4005.11.21 
DSEHU.S. Real Estate Holding & Development43.5441.4542.89453,9002.105.15 
DSENDJ US OIL&GAS329.4320.4329.2398,117,9008.82.76 
DSESU.S. Real Estate Services Index206.4200.9205.92,974,2004.01.97 
DSEUDJ US ELECTRCTY287.5283.5286.860,405,5001.50.51 
DSFADJ US FINADMIN640.8632.7640.579,346,7009.31.47 
DSFBDJ US FOOD&BEV614.3607.7611.996,042,6000.00.00 
DSFCDJ US FXLNTELCM141.6139.9141.128,424,4000.30.19 
DSFDDJ US FOODRTWHSL513.2506.8510.713,882,500-0.50.09 
DSFEDJ US INDUSTMACH630.2625.2629.125,540,9007.01.13 
DSFHDJ US FURNISHNG245.3239.6244.23,090,1006.52.75 
DSFIDJ US FINCLSRV1,1401,1291,135149,451,60090.83 
DSFNDJ US FINANCIALS558.8552.2555.5821,442,3004.50.81 
DSFODJ US FOODPRODRS374.3370.9374.265,332,3001.00.27 
DSFPDJ US FOODPRDCTS517.9513.2517.865,332,3001.40.27 
DSFRDJ US FORESTPAPR99.1395.3697.79705,6003.693.92 
DSFTDJ US FOOTWEAR1,8271,7911,82514,297,900251.41 
DSFVU.S. Financial Services Index611.9602.2606.104.30.72 
DSGFDJ US GENFINAN1,2781,2651,272149,451,600100.83 
DSGIDJ US GENINDUST390.8385.7389.9148,600,4006.41.66 
DSGTDJ US GENRETAIL1,8101,7921,810251,706,500120.67 
DSGUDJ US GASDISTRIB275.6271.4273.98,260,3001.90.71 
DSHBDJ US HOMECONS913.7899.1909.213,998,8007.30.81 
DSHCDJ US HLTHCARE1,1241,1101,123292,788,30070.58 
DSHDDJ US DURHLDPROD203.4196.9203.44,672,6008.24.20 
DSHGDJ US HLDGOODS738.3731.2738.231,715,6007.71.05 
DSHIDJ US HMIMPRETL518.4508.1518.413,079,00011.02.17 
DSHLU.S. Hotel & Lodging REITs Index62.7961.2761.3936,652,0000.681.12 
DSHNDJ US NDURHLDPRD954.4944.6954.29,953,8006.90.73 
DSHPDJ US HLTHCRPVDR2,2492,2042,24136,437,500160.73 
DSHRDJ US COMRVEHTRK1,8741,8431,86915,016,800341.85 
DSHVDJ US HVYCONS401.5391.2400.812,745,60013.43.45 
DSIBDJ US INSBROKERS402.2398.0400.34,117,5000.60.15 
DSIDDJ US DVSFINDUS409.3403.6408.8123,060,2008.01.98 
DSIFDJ US FLLINEINS31.6130.4331.4610,355,3001.033.38 
DSIGDJ US INDGDS&SRV783.1775.3782.6424,372,40010.01.29 
DSILDJ US LIFEINSUR579.0567.2570.931,164,2000.50.09 
DSIMDJ US INDMETALS142.6139.3141.349,583,5003.52.53 
DSINDJ US INDSTRIALS728.0720.5727.6469,270,9009.51.32 
DSIOU.S. Industrial & Office REITs Index104.1102.0103.650,115,9001.81.77 
DSIPDJ US PROPCASINS768.8751.9765.028,673,80011.91.57 
DSIQDJ US INDSTENGNG1,8621,8421,85940,557,700271.46 
DSIRDJ US INSURANCE559.2551.2557.581,938,5006.51.18 
DSISDJ US SUPPORTSRV672.3664.0672.2114,114,50010.31.56 
DSITDJ US INDSTTRANS1,0671,0501,06325,989,300171.62 
DSIUDJ US REINSURAN237.2233.9236.87,627,5003.21.36 
DSIVDJ US BUSSUPSRV761.5748.3761.518,296,10012.71.70 
DSIXDJ US NLIFEINSUR545.4537.0544.150,774,3007.31.35 
DSLEDJ US LEISGOODS727.3713.1724.857,887,100-1.00.13 
DSLGDJ US HOTELS1,6431,6061,63619,301,900211.31 
DSLWDJ US LOWCAP1,0611,0511,0610111.03 
DSMCDJ US HCREQPSRV1,7351,7141,73398,312,60090.49 
DSMEDJ US MEDIA934.8924.2931.3146,365,4005.70.61 
DSMFDJ US MORTGFIN6.4606.2306.39016,699,2000.1502.40 
DSMGDJ US MINING129.0123.0123.99,744,100-4.33.34 
DSMRU.S. Mortgage REITs Index31.8031.0831.1774,987,4000.010.03 
DSMSDJ US MDSUPPLIES981.2959.9981.113,066,00016.11.67 
DSMTDJ US MARTRANSPT175.9168.6175.4333,8007.04.17 
DSMUDJ US MULUTILTES208.5205.9208.419,348,1001.30.61 
DSNCDJ US CONSUMGDS638.9633.9638.9428,314,9002.60.41 
DSNFDJ US NONFERMET132.4126.4130.423,748,3005.54.39 
DSNGDJ US PERHLDGDS787.4780.7787.4207,242,0006.10.78 
DSNSDJ US INTERNET2,1752,1322,174104,318,100110.50 
DSOGDJ US OILGAS373.4362.7373.2241,325,80010.52.90 
DSOIDJ US OILEQPSRV123.4118.4122.8119,189,0004.43.74 
DSOLDJ US INTGOILGAS361.3352.2360.270,222,8008.12.29 
DSOQDJ US OILEQPSRV210.4205.1209.5155,604,2004.42.14 
DSOSDJ US EXPLPROD407.3392.5407.2171,102,90014.73.74 
DSPBDJ US PUBLISHING407.7402.8407.78,526,0005.71.43 
DSPCDJ US WSTDSPSRV307.9301.7306.45,134,8004.11.36 
DSPGDJ US PERSGOODS653.0645.2653.0104,822,7006.51.01 
DSPLDJ US PIPELINES492.3484.0490.336,415,2004.60.94 
DSPMDJ US GOLDMNG139.1132.7133.77,963,100-4.63.35 
DSPNDJ US PHARMBIO870.4857.7870.3194,475,7005.80.67 
DSPPDJ US PAPER81.9378.8280.82705,6003.043.91 
DSPRDJ US PHARMCTCLS612.9603.0612.892,605,5007.31.20 
DSRADJ US APPRLRET857.6840.3853.591,450,4008.30.98 
DSRBDJ US BRDLNRET2,5422,5172,54179,205,40010.03 
DSRDDJ US DRUGRET749.9733.9749.99,302,70012.11.64 
DSREU.S. Real Estate Index315.1311.2313.9320,913,1002.20.70 
DSRHDJ US RESTHLDG434.0422.3432.93,428,1009.02.12 
DSRIDJ US RESTINVTR130.2128.6129.6317,484,9000.80.63 
DSRLU.S. Retail REITs Index61.5860.4761.1547,762,9001.402.34 
DSRNU.S. Residential REITs Index205.3202.3203.025,294,400-0.90.45 
DSRPDJ US RECPRODUCT415.1409.6412.32,885,4001.40.35 
DSRQDJ US RECSERVICE73.3371.0271.80142,221,6001.091.54 
DSRRDJ US RAILROADS2,3942,3462,3738,902,400351.50 
DSRSDJ US SPLTYRET1,9931,9681,99346,428,600241.21 
DSRTDJ US RETAIL1,5871,5711,587274,891,900100.63 
DSRUDJ US RESTRBARS1,8001,7791,79530,170,00030.15 
DSSBDJ US INVSRV1,1611,1511,15741,914,70050.44 
DSSCDJ US SEMCNDCTRS4,5154,4104,512173,722,400781.75 
DSSDDJ US SOFTDRINKS709.4698.1703.726,297,000-2.00.29 
DSSFDJ US CONSUMFIN383.2378.3380.655,980,2004.61.23 
DSSPDJ US SPECIALFIN376.8373.0375.69,509,400-0.80.21 
DSSRU.S. Specialty REITs Index236.4232.7235.070,692,6000.50.23 
DSSTDJ US STEEL182.7180.0181.317,559,3002.61.44 
DSSVDJ US SFTCPTRSRV3,3193,2553,318376,759,500190.59 
DSSWDJ US SOFTWARE3,5373,4673,537246,181,300220.62 
DSTBDJ US TOBACCO565.8560.5564.512,816,5002.40.43 
DSTCDJ US TECHNOLOGY2,6322,5832,631684,881,100210.79 
DSTKDJ US TRUCKING969.6950.9958.66,161,3004.00.41 
DSTLDJ US TELECOM170.3168.5170.351,429,7001.10.66 
DSTPDJ US TOPCAP754.8747.6754.806.20.82 
DSTQDJ US TECHHRDEQ2,2262,1872,225308,121,600241.09 
DSTRDJ US TIRES30.0628.5329.955,182,9001.816.43 
DSTSDJ US TRANSSRV191.4187.9189.64,024,7002.31.25 
DSTTDJ US TRVLTOUR587.0575.0575.643,308,900-4.10.70 
DSTYDJ US TOYS1,0891,0661,08655,001,700-20.23 
DSUODJ US GASWTRMUT298.8294.7298.629,398,2002.50.83 
DSUTDJ US UTILITIES300.2296.2299.889,803,8001.80.60 
DSVEU.S. Conventional Electricity Index287.9283.9287.260,405,5001.50.51 
DSVNDJ US DISVINTNER410.4402.0406.12,191,100-0.30.08 
DSWCDJ US MOBTELECOM386.8381.2386.523,005,3004.01.05 
DSWUDJ US WATER2,8142,7412,8141,789,700582.12 
DTCIDJ COMPREIT TR1,5801,5601,5720100.65 
DTEIDJ EQUITYREIT TR1,9361,9121,9280130.67 
DTFDDow Tran Stocks Above 5-Day Average95.0060.0085.00035.0070.00 
DTFIDow Tran Stocks Above 50-Day Average100.00100.00100.0000.000.00 
DTFXCME FX Index122.1121.6121.800.10.10 
DTOFDow Tran Stocks Above 150-Day Average60.0050.0060.00015.0033.33 
DTOHDow Tran Stocks Above 100-Day Average40.0035.0040.0005.0014.29 
DTTHDow Tran Stocks Above 200-Day Average40.0040.0040.0005.0014.29 
DTTWDow Tran Stocks Above 20-Day Average100.00100.00100.0000.000.00 
DTWCDJ COMPAVGTR19,29419,07119,29402221.17 
DTWIDJ INDUS AVG TR58,83658,22458,83506121.05 
DTWTDJ TRANSAVGTR14,89914,56814,84302751.88 
DTWUDJ UTILITYAVGTR3,6763,6243,6690230.62 
DUBSDJ UBS COMMODITY INDEX64.0763.5163.7800.270.43 
DUFDDow Util Stocks Above 5-Day Average100.0093.33100.0006.677.15 
DUFIDow Util Stocks Above 50-Day Average93.3386.6693.3306.677.70 
DUOFDow Util Stocks Above 150-Day Average26.6620.0026.6600.000.00 
DUOHDow Util Stocks Above 100-Day Average20.0020.0020.0000.000.00 
DUSLDJ US LRGCAP671.3664.9671.305.10.76 
DUSMDJ US MIDCAP1,0911,0791,0910121.09 
DUSSDJ US SMLCAP1,0151,0031,013090.91 
DUTHDow Util Stocks Above 200-Day Average20.0020.0020.0000.000.00 
DUTWDow Util Stocks Above 20-Day Average100.0093.33100.0000.000.00 
DVCAAMEX Declining Volume109.117.4889.78049.07120.54 
DVCCCSE Declining Volume54.115.2954.1107.2815.55 
DVCEETFS Declining Volume531.218.3531.20106.425.04 
DVCNNYSE Declining Volume1,011281,011016920.02 
DVCQNASD Declining Volume1,263761,263030832.22 
DVCSTSX Declining Volume157.53.6157.5039.032.95 
DVCTTotal Declining Volume2,3641112,364052628.58 
DVCUOTC US Declining Volume5,4191625,26402,759110.10 
DVCVTSXV Declining Volume119.08.5119.0032.036.87 
DVCXCAD Total Declining Volume330.617.4330.6078.431.07 
DVSS&P 500 DIVIDEND INDEX - 10X111.1110.1111.101.00.91 
DWCBDJ US BANKS TOTAL INDEX4,1364,0254,0610190.48 
DXYU.S. Dollar Index97.9097.4397.570-0.300.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83