| DAX | DAX Stock Index | 24,441 | 24,235 | 24,381 | 0 | 293 | | 1.22 | |
| DAXV | | 18.12 | 17.50 | 17.80 | 0 | -0.37 | | 2.04 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 93.75 | 82.81 | 89.06 | 0 | 12.50 | | 16.00 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 70.31 | 67.18 | 70.31 | 0 | 3.12 | | 4.87 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 73.43 | 71.87 | 73.43 | 0 | -1.56 | | 2.17 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 67.18 | 64.06 | 64.06 | 0 | 4.68 | | 7.49 | |
| DCSE | U.S. Semiconductors Total Stock Market | 240,639 | 236,822 | 239,366 | 0 | 2,302 | | 0.97 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 70.31 | 68.75 | 70.31 | 0 | 1.56 | | 2.27 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 70.31 | 64.06 | 67.18 | 0 | 4.68 | | 7.49 | |
| DECA | AMEX Declining Stocks | 107.00 | 62.00 | 97.00 | 0 | -10.00 | | 8.62 | |
| DECC | CSE Declining Stocks | 151.0 | 49.0 | 151.0 | 0 | -5.0 | | 3.27 | |
| DECE | ETFS Declining Stocks | 1,914 | 843 | 1,869 | 0 | 749 | | 59.26 | |
| DECN | NYSE Declining Stocks | 817.0 | 496.0 | 775.0 | 0 | 229.0 | | 35.07 | |
| DECQ | NASD Declining Stocks | 1,608 | 881 | 1,557 | 0 | 184 | | 12.95 | |
| DECS | TSX Declining Stocks | 682.0 | 277.0 | 682.0 | 0 | 19.0 | | 2.75 | |
| DECT | Total Declining Stocks | 2,487 | 1,490 | 2,429 | 0 | 403 | | 18.40 | |
| DECU | OTC US Declining Stocks | 1,651 | 4 | 1,651 | 0 | -170 | | 9.11 | |
| DECV | TSXV Declining Stocks | 325.0 | 168.0 | 325.0 | 0 | -61.0 | | 16.09 | |
| DECX | CAD Total Declining Stocks | 1,158 | 494 | 1,158 | 0 | -47 | | 3.84 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 93.33 | 83.33 | 86.66 | 0 | -3.33 | | 3.57 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 70.00 | 63.33 | 66.66 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 70.00 | 66.66 | 70.00 | 0 | 3.34 | | 5.01 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 63.33 | 60.00 | 63.33 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 66.66 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 70.00 | 63.33 | 63.33 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 14,941 | 14,814 | 14,885 | 675.01M | 90 | | 0.61 | |
| DJCF | Dow Jones Completion Index | 2,523 | 2,497 | 2,498 | 0 | -2 | | 0.06 | |
| DJEC | Dow Jones Internet Commerce Index | 2,722 | 2,690 | 2,706 | 0 | -10 | | 0.37 | |
| DJI | Dow Jones Industrial Average | 48,422 | 48,016 | 48,255 | 501.49M | 327 | | 0.68 | |
| DJT | Dow Jones Transportation Average | 16,502 | 16,269 | 16,391 | 119.82M | 124 | | 0.77 | |
| DJU | Dow Jones Utility Average | 1,124 | 1,118 | 1,122 | 53.7M | 0 | | 0.03 | |
| DJWM | U.S. Total Stock Market Index | 67,804 | 67,388 | 67,573 | 0 | 32 | | 0.05 | |
| DJWO | Dow Jones Global Index | 758.9 | 755.8 | 758.0 | 0 | 2.1 | | 0.28 | |
| DLTC | U.S. Large-Cap Technology Index | 8,903 | 8,772 | 8,843 | 0 | -12 | | 0.14 | |
| DOWA | Dow Jones Asia | 5,319 | 5,286 | 5,310 | 0 | 24 | | 0.45 | |
| DOWE | Dow Jones Europe | 2,976 | 2,950 | 2,973 | 0 | 22 | | 0.74 | |
| DOWG | Dow Jones Global | 6,125 | 6,084 | 6,117 | 0 | 31 | | 0.52 | |
| DOWY | Dow Jones Composite Yield Index | 3,714 | 3,705 | 3,713 | 0 | 6 | | 0.17 | |
| DRCI | Dow Jones Composite All REIT Index | 284.2 | 282.1 | 282.1 | 0 | -2.5 | | 0.88 | |
| DREI | Dow Jones Equity All REIT Index | 403.6 | 400.5 | 400.5 | 0 | -3.6 | | 0.89 | |
| DSAE | U.S. Aerospace & Defense Index | 2,882 | 2,848 | 2,860 | 54.17M | -14 | | 0.49 | |
| DSAF | U.S. Delivery Services Index | 1,166 | 1,153 | 1,161 | 11.82M | 10 | | 0.84 | |
| DSAG | U.S. Asset Managers Index | 386.7 | 381.4 | 383.4 | 51.21M | 3.4 | | 0.88 | |
| DSAI | U.S. Electronic Equipment Index | 1,875 | 1,845 | 1,853 | 27.17M | 0 | | 0.01 | |
| DSAL | U.S. Aluminum Index | 137.9 | 130.3 | 136.8 | 7.84M | 8.7 | | 6.80 | |
| DSAM | U.S. Medical Equipment Index | 3,061 | 3,026 | 3,054 | 59.89M | 29 | | 0.96 | |
| DSAP | U.S. Automobiles & Parts Index | 1,655 | 1,606 | 1,619 | 233.69M | -28 | | 1.68 | |
| DSAR | U.S. Airlines Index | 231.0 | 223.0 | 230.7 | 101.88M | 9.0 | | 4.04 | |
| DSAS | U.S. Aerospace Index | 3,152 | 3,105 | 3,128 | 47.19M | -13 | | 0.42 | |
| DSAT | U.S. Auto Parts Index | 424.9 | 420.1 | 421.7 | 12.13M | 2.1 | | 0.51 | |
| DSAU | U.S. Automobiles Index | 1,513 | 1,465 | 1,478 | 221.56M | -27 | | 1.79 | |
| DSAV | U.S. Media Agencies Index | 384.3 | 375.3 | 377.4 | 29.14M | -0.9 | | 0.22 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,199 | 1,188 | 1,195 | 103.17M | 6 | | 0.47 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,400 | 2,361 | 2,369 | 41.38M | 1 | | 0.03 | |
| DSBE | U.S. Business Training & Employment | 100.55 | 99.15 | 99.64 | 7.3M | -0.55 | | 0.55 | |
| DSBK | U.S. Banks Index | 801.8 | 788.0 | 793.6 | 217.97M | 8.3 | | 1.06 | |
| DSBM | U.S. Basic Materials Index | 588.0 | 577.5 | 585.3 | 146.01M | 8.7 | | 1.52 | |
| DSBR | Brazil Titans 20 ADR | 21,726 | 21,430 | 21,576 | 0 | -151 | | 0.69 | |
| DSBS | U.S. Basic Resources Index | 476.9 | 459.3 | 473.4 | 85.37M | 15.6 | | 3.41 | |
| DSBT | U.S. Biotechnology Index | 3,166 | 3,116 | 3,156 | 102.85M | 37 | | 1.20 | |
| DSBV | U.S. Beverages Index | 955.5 | 948.3 | 948.3 | 58.19M | -3.2 | | 0.34 | |
| DSCA | U.S. Gambling Index | 664.0 | 656.9 | 657.9 | 81.35M | 3.1 | | 0.47 | |
| DSCC | U.S. Commodity Chemicals Index | 670.9 | 663.6 | 667.1 | 16.72M | 1.6 | | 0.24 | |
| DSCF | U.S. Clothing & Accessories Index | 279.8 | 274.5 | 277.0 | 12.91M | 4.6 | | 1.70 | |
| DSCG | U.S. Travel & Leisure Index | 1,893 | 1,881 | 1,887 | 346.0M | 12 | | 0.65 | |
| DSCH | U.S. Chemicals Index | 787.2 | 780.6 | 783.5 | 60.64M | 3.4 | | 0.43 | |
| DSCM | U.S. Personal Products Index | 367.1 | 360.9 | 362.1 | 48.57M | 1.5 | | 0.42 | |
| DSCN | U.S. Construction & Materials Index | 2,083 | 2,055 | 2,059 | 54.4M | 4 | | 0.21 | |
| DSCP | U.S. Containers & Packaging Index | 407.3 | 400.3 | 400.4 | 44.33M | -4.5 | | 1.11 | |
| DSCR | U.S. Computer Hardware Index | 13,917 | 13,745 | 13,813 | 183.21M | -79 | | 0.57 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,465 | 2,432 | 2,433 | 35.77M | -16 | | 0.65 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,625 | 2,592 | 2,620 | 80.82M | 37 | | 1.42 | |
| DSCX | U.S. Specialty Chemicals Index | 1,055 | 1,044 | 1,050 | 43.92M | 7 | | 0.65 | |
| DSCY | U.S. Consumer Services Index | 2,078 | 2,060 | 2,065 | 699.92M | -7 | | 0.35 | |
| DSDB | U.S. Brewers Index | 488.2 | 469.1 | 469.3 | 4.11M | -12.2 | | 2.52 | |
| DSDN | U.S. Defense Index | 783.5 | 776.4 | 776.5 | 6.98M | -5.1 | | 0.65 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,646 | 1,633 | 1,639 | 29.08M | 1 | | 0.07 | |
| DSDS | U.S. Industrial Suppliers Index | 922.3 | 914.5 | 915.6 | 24.05M | -1.1 | | 0.12 | |
| DSDT | U.S. Diversified Reits Index | 58.31 | 57.92 | 57.92 | 911.5K | -0.45 | | 0.77 | |
| DSDV | U.S. Computer Services Index | 312.4 | 303.9 | 304.3 | 15.66M | 0.7 | | 0.23 | |
| DSEC | U.S. Electrical Components & Equipment | 1,062 | 1,047 | 1,048 | 55.48M | 0 | | 0.03 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,248 | 1,231 | 1,233 | 82.66M | 0 | | 0.03 | |
| DSEN | U.S. Oil & Gas Index | 770.0 | 758.9 | 759.8 | 199.8M | -10.1 | | 1.32 | |
| DSES | U.S. Real Estate Services Index | 337.0 | 332.9 | 335.7 | 10.92M | -0.4 | | 0.10 | |
| DSEU | U.S. Electricity Index | 446.2 | 442.8 | 445.7 | 110.81M | 2.0 | | 0.45 | |
| DSFA | U.S. Financial Administration Index | 491.8 | 488.5 | 489.6 | 52.27M | 0.7 | | 0.13 | |
| DSFB | U.S. Food & Beverage Index | 701.1 | 696.6 | 696.7 | 136.13M | -1.5 | | 0.21 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 153.0 | 151.3 | 152.7 | 46.05M | 2.7 | | 1.79 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,183 | 1,173 | 1,177 | 24.75M | 5 | | 0.42 | |
| DSFE | U.S. Industrial Machinery Index | 1,313 | 1,299 | 1,301 | 28.88M | 2 | | 0.19 | |
| DSFH | U.S. Furnishings Index | 494.9 | 490.0 | 491.8 | 3.5M | 0.8 | | 0.16 | |
| DSFI | U.S. Financial Services Index | 2,496 | 2,470 | 2,487 | 313.11M | 23 | | 0.93 | |
| DSFN | U.S. Financials Index | 1,138 | 1,127 | 1,133 | 749.68M | 8 | | 0.69 | |
| DSFO | U.S. Food Producers Index | 364.6 | 362.2 | 362.6 | 77.94M | 0.2 | | 0.06 | |
| DSFP | U.S. Food Products Index | 509.1 | 505.5 | 506.4 | 70.73M | 0.3 | | 0.07 | |
| DSFT | U.S. Footwear Index | 1,377 | 1,349 | 1,355 | 20.43M | 21 | | 1.61 | |
| DSFV | U.S. Financial Services Index | 1,344 | 1,328 | 1,337 | 0 | 13 | | 0.97 | |
| DSGF | U.S. Financial Services Index | 2,797 | 2,768 | 2,788 | 313.11M | 26 | | 0.93 | |
| DSGI | U.S. General Industrials Index | 711.3 | 705.4 | 705.7 | 51.63M | 0.9 | | 0.13 | |
| DSGT | U.S. General Retailers Index | 3,601 | 3,557 | 3,566 | 185.7M | -27 | | 0.74 | |
| DSGU | U.S. Gas Distribution Index | 390.3 | 387.6 | 388.6 | 4.98M | -1.1 | | 0.29 | |
| DSHB | U.S. Home Construction Index | 2,503 | 2,463 | 2,469 | 8.73M | -10 | | 0.39 | |
| DSHC | U.S. Health Care Index | 1,628 | 1,604 | 1,624 | 403.22M | 21 | | 1.29 | |
| DSHD | U.S. Durable Household Products Index | 109.7 | 107.6 | 109.0 | 3.18M | 1.7 | | 1.54 | |
| DSHG | U.S. Household Goods & Home Construction | 1004.4 | 996.6 | 998.2 | 40.57M | -3.1 | | 0.31 | |
| DSHI | U.S. Home Improvement Retailers Index | 824.2 | 815.0 | 819.4 | 13.24M | -4.6 | | 0.55 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 97.00 | 95.14 | 96.09 | 7.19M | 0.58 | | 0.61 | |
| DSHN | U.S. Nondurable Household Products Index | 1,142 | 1,131 | 1,134 | 25.16M | -4 | | 0.35 | |
| DSHP | U.S. Health Care Providers Index | 2,658 | 2,580 | 2,628 | 74.69M | 47 | | 1.81 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,250 | 6,148 | 6,193 | 24.86M | 50 | | 0.81 | |
| DSHV | U.S. Heavy Construction Index | 2,301 | 2,261 | 2,276 | 13.01M | 18 | | 0.81 | |
| DSIB | U.S. Insurance Brokers Index | 695.3 | 687.5 | 693.5 | 8.89M | 1.1 | | 0.16 | |
| DSID | U.S. Diversified Industrials Index | 969.5 | 958.1 | 966.4 | 7.3M | 9.0 | | 0.94 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,492 | 1,481 | 1,481 | 386.73M | 0 | | 0.03 | |
| DSIL | U.S. Life Insurance Index | 1,301 | 1,281 | 1,298 | 12.14M | 19 | | 1.46 | |
| DSIM | U.S. Industrial Metals & Mining Index | 529.9 | 511.4 | 525.1 | 60.38M | 15.3 | | 3.01 | |
| DSIN | U.S. Industrials Index | 1,445 | 1,434 | 1,434 | 441.13M | 1 | | 0.05 | |
| DSIO | U.S. Industrial & Office Reits Index | 109.6 | 108.3 | 108.3 | 19.55M | -1.3 | | 1.14 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,948 | 1,928 | 1,946 | 23.61M | 16 | | 0.82 | |
| DSIQ | U.S. Industrial Engineering Index | 4,874 | 4,813 | 4,834 | 53.74M | 25 | | 0.52 | |
| DSIR | U.S. Insurance Index | 1,323 | 1,310 | 1,321 | 45.9M | 10 | | 0.76 | |
| DSIS | U.S. Support Services Index | 780.8 | 775.9 | 777.2 | 110.89M | 0.4 | | 0.05 | |
| DSIT | U.S. Industrial Transportation Index | 1,523 | 1,507 | 1,512 | 33.65M | 5 | | 0.32 | |
| DSIU | U.S. Reinsurance Index | 524.7 | 518.9 | 522.2 | 1.25M | 3.7 | | 0.71 | |
| DSIV | U.S. Business Support Services Index | 1,097 | 1,086 | 1,092 | 19.14M | 2 | | 0.14 | |
| DSIX | U.S. Nonlife Insurance Index | 1,301 | 1,289 | 1,299 | 33.76M | 8 | | 0.62 | |
| DSLE | U.S. Leisure Goods Index | 1,083 | 1,070 | 1,078 | 13.72M | -1 | | 0.10 | |
| DSLG | U.S. Hotels Index | 4,468 | 4,411 | 4,431 | 4.88M | 8 | | 0.18 | |
| DSLW | U.S. Low-Cap Index | 1,983 | 1,971 | 1,971 | 0 | 2 | | 0.09 | |
| DSMC | U.S. Health Care Equipment & Services | 2,363 | 2,325 | 2,352 | 140.7M | 26 | | 1.13 | |
| DSME | U.S. Media Index | 812.8 | 806.7 | 810.4 | 139.14M | 3.1 | | 0.39 | |
| DSMF | U.S. Mortgage Finance Index | 12.79 | 12.46 | 12.67 | 41.44M | 0.00 | | 0.00 | |
| DSMG | U.S. Mining Index | 213.6 | 204.4 | 212.2 | 24.17M | 8.0 | | 3.89 | |
| DSMR | U.S. Mortgage Reits Index | 31.02 | 30.62 | 30.72 | 40.75M | -0.20 | | 0.65 | |
| DSMS | U.S. Medical Supplies Index | 1,860 | 1,834 | 1,837 | 6.12M | -25 | | 1.37 | |
| DSMT | U.S. Marine Transportation Index | 368.4 | 361.4 | 362.8 | 755.7K | -0.5 | | 0.13 | |
| DSMU | U.S. Multiutilities Index | 295.2 | 293.3 | 294.7 | 24.37M | -0.4 | | 0.13 | |
| DSNC | U.S. Consumer Goods Index | 1,027 | 1,016 | 1,017 | 519.7M | -8 | | 0.75 | |
| DSNF | U.S. Nonferrous Metals Index | 565.3 | 549.4 | 559.3 | 12.84M | 9.9 | | 1.80 | |
| DSNG | U.S. Personal & Household Goods Index | 984.7 | 979.3 | 979.5 | 149.88M | -1.4 | | 0.15 | |
| DSNS | U.S. Internet Index | 6,710 | 6,529 | 6,574 | 132.23M | -129 | | 1.93 | |
| DSOG | U.S. Oil & Gas Producers Index | 875.1 | 861.4 | 863.0 | 133.17M | -12.0 | | 1.37 | |
| DSOI | U.S. Oil Equipment & Services Index | 280.6 | 270.8 | 271.3 | 39.84M | -9.3 | | 3.30 | |
| DSOL | U.S. Integrated Oil & Gas Index | 774.3 | 760.1 | 762.7 | 36.35M | -11.6 | | 1.50 | |
| DSOQ | U.S. Oil Equipment Services & | 473.3 | 465.0 | 465.4 | 65.15M | -6.1 | | 1.30 | |
| DSOS | U.S. Exploration & Production Index | 1,064 | 1,050 | 1,051 | 96.82M | -13 | | 1.19 | |
| DSPB | U.S. Publishing Index | 822.8 | 811.9 | 820.4 | 6.83M | 1.6 | | 0.19 | |
| DSPC | U.S. Waste & Disposal Services Index | 610.1 | 604.8 | 605.6 | 8.13M | -0.4 | | 0.06 | |
| DSPG | U.S. Personal Goods Index | 487.0 | 480.5 | 482.0 | 81.91M | 6.2 | | 1.29 | |
| DSPL | U.S. Pipelines Index | 1,030 | 1,016 | 1,019 | 25.31M | -1 | | 0.13 | |
| DSPM | U.S. Gold Mining Index | 245.5 | 234.0 | 243.7 | 15.38M | 10.1 | | 4.32 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,294 | 1,275 | 1,292 | 262.52M | 18 | | 1.38 | |
| DSPR | U.S. Pharmaceuticals Index | 1,014 | 998 | 1,011 | 159.67M | 16 | | 1.57 | |
| DSRA | U.S. Apparel Retailers Index | 1,962 | 1,935 | 1,956 | 16.99M | 16 | | 0.81 | |
| DSRB | U.S. Broadline Retailers Index | 5,090 | 4,997 | 5,003 | 72.1M | -68 | | 1.35 | |
| DSRD | U.S. Drug Retailers Index | 1,478 | 1,459 | 1,471 | 4.33M | -5 | | 0.37 | |
| DSRE | U.S. Real Estate Index | 366.3 | 363.8 | 363.8 | 172.71M | -3.0 | | 0.81 | |
| DSRH | U.S. Real Estate Investment & Services | 706.7 | 698.2 | 704.1 | 10.92M | -0.7 | | 0.10 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 148.2 | 147.2 | 147.2 | 161.79M | -1.3 | | 0.86 | |
| DSRL | U.S. Retail Reits Index | 100.42 | 99.70 | 99.70 | 16.47M | -0.76 | | 0.76 | |
| DSRN | U.S. Residential Reits Index | 215.8 | 213.9 | 214.0 | 18.81M | -1.5 | | 0.71 | |
| DSRP | U.S. Recreational Products Index | 310.0 | 303.3 | 304.6 | 665.1K | -4.6 | | 1.48 | |
| DSRQ | U.S. Recreational Services Index | 172.7 | 169.0 | 169.3 | 36.19M | 0.5 | | 0.29 | |
| DSRR | U.S. Railroads Index | 3,426 | 3,391 | 3,395 | 14.72M | -3 | | 0.08 | |
| DSRS | U.S. Specialty Retailers Index | 4,493 | 4,410 | 4,475 | 47.61M | 54 | | 1.23 | |
| DSRT | U.S. Retail Index | 3,233 | 3,196 | 3,204 | 214.78M | -23 | | 0.70 | |
| DSRU | U.S. Restaurants & Bars Index | 2,812 | 2,795 | 2,797 | 68.45M | 10 | | 0.37 | |
| DSSB | U.S. Investment Services Index | 3,078 | 3,044 | 3,071 | 72.97M | 40 | | 1.32 | |
| DSSC | U.S. Semiconductors Index | 29,149 | 28,683 | 28,993 | 455.71M | 284 | | 0.99 | |
| DSSD | U.S. Soft Drinks Index | 935.7 | 929.0 | 929.0 | 49.63M | -2.5 | | 0.27 | |
| DSSF | U.S. Consumer Finance Index | 800.9 | 791.0 | 794.5 | 127.78M | 3.8 | | 0.48 | |
| DSSP | U.S. Specialty Finance Index | 750.9 | 740.6 | 748.1 | 19.7M | 7.8 | | 1.06 | |
| DSSR | U.S. Specialty Reits Index | 262.8 | 260.8 | 260.8 | 58.11M | -2.4 | | 0.89 | |
| DSST | U.S. Iron & Steel Index | 625.9 | 601.8 | 620.0 | 39.7M | 20.5 | | 3.43 | |
| DSSV | U.S. Software & Computer Services Index | 8,573 | 8,386 | 8,476 | 500.32M | -84 | | 0.99 | |
| DSSW | U.S. Software Index | 8,401 | 8,237 | 8,358 | 352.43M | -32 | | 0.39 | |
| DSTB | U.S. Tobacco Index | 1,065 | 1,053 | 1,053 | 13.68M | -8 | | 0.74 | |
| DSTC | U.S. Technology Index | 8,940 | 8,810 | 8,873 | 1.22B | -17 | | 0.19 | |
| DSTK | U.S. Trucking Index | 1,442 | 1,419 | 1,426 | 6.35M | 8 | | 0.59 | |
| DSTL | U.S. Telecommunications Index | 173.1 | 171.5 | 172.5 | 67.42M | 1.5 | | 0.90 | |
| DSTP | U.S. Top-Cap Index | 1,690 | 1,680 | 1,685 | 0 | 1 | | 0.04 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,411 | 10,287 | 10,366 | 719.74M | 52 | | 0.50 | |
| DSTT | U.S. Travel & Tourism Index | 1,363 | 1,344 | 1,360 | 53.25M | 14 | | 1.04 | |
| DSTY | U.S. Toys Index | 1,795 | 1,772 | 1,787 | 13.05M | -1 | | 0.03 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 405.8 | 403.6 | 405.1 | 31.93M | -0.7 | | 0.18 | |
| DSUT | U.S. Utilities Index | 445.9 | 443.0 | 445.4 | 142.74M | 1.1 | | 0.25 | |
| DSVE | U.S. Conventional Electricity Index | 447.3 | 443.9 | 446.8 | 109.66M | 2.0 | | 0.45 | |
| DSVN | U.S. Distillers & Vintners Index | 273.2 | 268.5 | 268.6 | 4.44M | -3.4 | | 1.25 | |
| DSWC | U.S. Mobile Telecommunications Index | 383.1 | 379.3 | 380.9 | 21.37M | 1.1 | | 0.28 | |
| DSWU | U.S. Water Index | 2,728 | 2,704 | 2,718 | 2.58M | -11 | | 0.42 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,225 | 2,208 | 2,208 | 0 | -20 | | 0.88 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,712 | 2,691 | 2,691 | 0 | -24 | | 0.89 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 100.00 | 85.00 | 100.00 | 0 | 45.00 | | 81.82 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 75.00 | 70.00 | 75.00 | 0 | 5.00 | | 8.33 | |
| DTFX | CME FX Index | 120.0 | 119.6 | 119.9 | 0 | 0.0 | | 0.03 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 80.00 | 75.00 | 80.00 | 0 | -10.00 | | 12.50 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 70.00 | 65.00 | 65.00 | 0 | 10.00 | | 18.18 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 65.00 | 65.00 | 65.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 90.00 | 80.00 | 85.00 | 0 | 20.00 | | 33.33 | |
| DTWC | Dow Jones Composite TR | 38,318 | 37,944 | 38,176 | 0 | 234 | | 0.62 | |
| DTWE | Dow Jones Europe Total Return | 6,193 | 6,139 | 6,188 | 0 | 46 | | 0.74 | |
| DTWI | Dow Jones Industrials TR | 122,940 | 121,687 | 122,517 | 0 | 840 | | 0.69 | |
| DTWT | Dow Jones Transportation TR | 28,982 | 28,570 | 28,788 | 0 | 219 | | 0.77 | |
| DTWU | Dow Jones Utilities TR | 5,967 | 5,934 | 5,957 | 0 | -2 | | 0.03 | |
| DUBS | DJ-UBS Commodity Index | 110.3 | 109.6 | 110.1 | 0 | 0.1 | | 0.10 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 80.00 | 60.00 | 73.33 | 0 | -6.67 | | 8.34 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 73.33 | 66.66 | 73.33 | 0 | 6.67 | | 10.01 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 80.00 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 73.33 | 66.66 | 66.66 | 0 | 6.67 | | 9.10 | |
| DUSA | Dow Jones U.S. Index | 1,670 | 1,660 | 1,665 | 0 | 1 | | 0.06 | |
| DUSL | U.S. Large-Cap Index | 1,564 | 1,553 | 1,560 | 0 | 1 | | 0.04 | |
| DUSM | U.S. Mid-Cap Index | 2,099 | 2,086 | 2,086 | 0 | 0 | | 0.01 | |
| DUSS | U.S. Small-Cap Index | 1,790 | 1,778 | 1,779 | 0 | 5 | | 0.28 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 86.66 | 80.00 | 86.66 | 0 | 6.66 | | 8.33 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 60.00 | 40.00 | 53.33 | 0 | -6.67 | | 11.12 | |
| DVCA | AMEX Declining Volume | 381.0 | 7.2 | 381.0 | 0 | 140.0 | | 65.47 | |
| DVCC | CSE Declining Volume | 18.24 | 1.45 | 18.24 | 0 | -3.32 | | 16.45 | |
| DVCE | ETFS Declining Volume | 1,661 | 111 | 1,661 | 0 | 681 | | 58.94 | |
| DVCN | NYSE Declining Volume | 1,482 | 74 | 1,482 | 0 | 669 | | 43.63 | |
| DVCQ | NASD Declining Volume | 2,863 | 191 | 2,863 | 0 | -159 | | 4.06 | |
| DVCS | TSX Declining Volume | 97.08 | 14.37 | 97.08 | 0 | -2.52 | | 1.90 | |
| DVCT | Total Declining Volume | 4,727 | 273 | 4,727 | 0 | 650 | | 11.45 | |
| DVCU | OTC US Declining Volume | 1,775 | 0 | 1,610 | 0 | -2,524 | | 59.20 | |
| DVCV | TSXV Declining Volume | 45.26 | 6.95 | 45.26 | 0 | -27.12 | | 33.46 | |
| DVCX | CAD Total Declining Volume | 160.6 | 22.8 | 160.6 | 0 | -33.0 | | 14.12 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,090 | 8,939 | 8,996 | 0 | 83 | | 0.94 | |