EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
DAXDAX Stock Index23,51223,27723,27901160.50 
DAXV22.0319.7121.590-1.375.97 
DCFDDow Comp Stocks Above 5-Day Average76.5640.6265.62054.69500.37 
DCFIDow Comp Stocks Above 50-Day Average59.3745.3154.68010.9324.98 
DCOFDow Comp Stocks Above 150-Day Average67.1856.2565.6209.3716.66 
DCOHDow Comp Stocks Above 100-Day Average60.9350.0059.37010.9422.59 
DCSEU.S. Semiconductors Total Stock Market239,769220,604221,3730-8,3703.64 
DCTHDow Comp Stocks Above 200-Day Average64.0659.3762.5004.698.11 
DCTWDow Comp Stocks Above 20-Day Average57.8132.8145.31014.0644.99 
DECAAMEX Declining Stocks128.0079.0085.000-80.0048.48 
DECCCSE Declining Stocks160.058.0160.00-11.06.43 
DECEETFS Declining Stocks1502.0667.0722.00-2935.080.26 
DECNNYSE Declining Stocks605.0189.0252.00-1175.082.34 
DECQNASD Declining Stocks1409.0687.0733.00-1597.068.54 
DECSTSX Declining Stocks816.0433.0682.00-890.056.62 
DECTTotal Declining Stocks2,1429571,0700-2,85272.72 
DECUOTC US Declining Stocks2,02222,0220-82729.03 
DECVTSXV Declining Stocks373.0245.0373.00-170.031.31 
DECXCAD Total Declining Stocks1,2717361,2150-1,07146.85 
DIFDDow Indu Stocks Above 5-Day Average70.0043.3356.66036.66183.30 
DIFIDow Indu Stocks Above 50-Day Average53.3343.3346.6606.6616.65 
DIOFDow Indu Stocks Above 150-Day Average60.0053.3360.0006.6712.51 
DIOHDow Indu Stocks Above 100-Day Average53.3346.6653.3303.336.66 
DITHDow Indu Stocks Above 200-Day Average60.0060.0060.0003.345.89 
DITWDow Indu Stocks Above 20-Day Average43.3336.6640.00010.0033.33 
DJCDow Jones Composite Average14,51314,17214,177957.93M-1260.88 
DJCFDow Jones Completion Index2,4332,3342,3360-492.06 
DJECDow Jones Internet Commerce Index2,5992,4922,4960-732.83 
DJIDow Jones Industrial Average46,85645,73545,752729.23M-3870.84 
DJTDow Jones Transportation Average15,99515,52115,526160.41M-2201.40 
DJUDow Jones Utility Average1,1211,1021,10468.29M-30.23 
DJWMU.S. Total Stock Market Index66,66264,30264,3380-1,0561.61 
DJWODow Jones Global Index743.5725.4726.00-6.30.85 
DLTCU.S. Large-Cap Technology Index8,8548,3728,3930-1952.27 
DOWADow Jones Asia5,1165,0195,0800551.10 
DOWEDow Jones Europe2,8822,8462,860090.33 
DOWGDow Jones Global5,9745,8765,8780-290.49 
DOWYDow Jones Composite Yield Index3,6653,6413,6470-80.21 
DRCIDow Jones Composite All REIT Index279.7275.7275.70-1.00.35 
DREIDow Jones Equity All REIT Index397.2391.5391.50-1.40.35 
DSAEU.S. Aerospace & Defense Index2,8392,7322,73562.94M-541.93 
DSAFU.S. Delivery Services Index1,1491,1161,11612.46M-100.92 
DSAGU.S. Asset Managers Index370.3356.8357.175.07M-4.91.36 
DSAIU.S. Electronic Equipment Index1,8041,6771,68332.71M-683.89 
DSALU.S. Aluminum Index130.6121.4122.45.68M-3.02.42 
DSAMU.S. Medical Equipment Index3,0252,9662,96769.26M-401.32 
DSAPU.S. Automobiles & Parts Index1,6011,4861,486290.86M-332.16 
DSARU.S. Airlines Index218.4207.8208.0107.13M-4.11.94 
DSASU.S. Aerospace Index3,0942,9642,96755.79M-732.40 
DSATU.S. Auto Parts Index398.8383.1383.718.38M-9.92.51 
DSAUU.S. Automobiles Index1,4651,3571,358272.48M-302.14 
DSAVU.S. Media Agencies Index359.2346.8347.235.5M-8.72.45 
DSBCU.S. Broadcasting & Entertainment Index1,1341,1051,106119.11M-141.25 
DSBDU.S. Building Materials & Fixtures Index2,2912,2332,23443.78M-210.94 
DSBEU.S. Business Training & Employment98.2997.1997.385.12M-0.290.30 
DSBKU.S. Banks Index778.4751.2751.2202.64M-11.31.49 
DSBMU.S. Basic Materials Index573.4555.6555.7168.85M-11.72.06 
DSBRBrazil Titans 20 ADR21,23120,65420,6540-4081.94 
DSBSU.S. Basic Resources Index464.7440.6440.778.31M-17.83.88 
DSBTU.S. Biotechnology Index3,1903,1323,139168.98M-180.56 
DSBVU.S. Beverages Index956.1947.1951.759.03M-1.00.11 
DSCAU.S. Gambling Index614.2593.9594.830.6M-2.60.43 
DSCCU.S. Commodity Chemicals Index649.9636.3636.623.94M-7.01.09 
DSCFU.S. Clothing & Accessories Index277.5267.8267.914.04M-3.61.32 
DSCGU.S. Travel & Leisure Index1,8201,7651,766329.12M-402.19 
DSCHU.S. Chemicals Index767.5752.3752.590.54M-7.50.98 
DSCMU.S. Personal Products Index350.1342.9343.438.21M0.80.23 
DSCNU.S. Construction & Materials Index1,9991,9281,93063.42M-321.62 
DSCPU.S. Containers & Packaging Index396.8390.3390.446.41M-3.50.89 
DSCRU.S. Computer Hardware Index13,81113,28213,299214.91M-1781.32 
DSCSU.S. Specialized Consumer Services Index2,4232,3802,38224.68M-251.04 
DSCTU.S. Telecommunications Equipment Index2,6812,5032,50668.49M-1043.98 
DSCXU.S. Specialty Chemicals Index1,0351,0151,01666.6M-90.86 
DSCYU.S. Consumer Services Index1,9771,9221,924859.58M-251.27 
DSDBU.S. Brewers Index469.5460.2464.22.46M2.00.44 
DSDNU.S. Defense Index778.3755.4757.57.15M-5.80.76 
DSDRU.S. Food & Drug Retailers Index1,6551,6361,64232.79M-90.56 
DSDSU.S. Industrial Suppliers Index888.1857.9858.030.75M-15.41.76 
DSDTU.S. Diversified Reits Index57.4256.7856.981.37M0.110.19 
DSDVU.S. Computer Services Index292.6283.4283.912.41M1.20.43 
DSECU.S. Electrical Components & Equipment1047.7960.8962.880.28M-49.64.90 
DSEEU.S. Electronic & Electrical Equipment1,2211,1251,128113.0M-544.57 
DSENU.S. Oil & Gas Index767.1744.3744.5217.23M-8.61.14 
DSESU.S. Real Estate Services Index331.3323.1323.112.16M-2.00.60 
DSEUU.S. Electricity Index444.8433.2433.4173.12M-4.71.07 
DSFAU.S. Financial Administration Index471.0459.3459.481.99M-4.60.98 
DSFBU.S. Food & Beverage Index699.6694.4696.7127.1M-1.10.16 
DSFCU.S. Fixed Line Telecommunications Index152.5149.6151.945.41M1.40.94 
DSFDU.S. Food Retailers & Wholesalers Index1,1931,1721,17629.22M-151.23 
DSFEU.S. Industrial Machinery Index1,2671,2411,24533.45M-20.17 
DSFHU.S. Furnishings Index468.8454.3455.13.16M-1.10.24 
DSFIU.S. Financial Services Index2,4162,3522,353383.94M-241.01 
DSFNU.S. Financials Index1,1081,0831,083822.56M-90.83 
DSFOU.S. Food Producers Index363.4359.0360.168.07M-1.00.27 
DSFPU.S. Food Products Index507.9501.8504.059.28M-0.50.11 
DSFTU.S. Footwear Index1,3511,3041,30417.91M-251.87 
DSFVU.S. Financial Services Index1,3021,2651,2650-151.16 
DSGFU.S. Financial Services Index2,7082,6362,637383.94M-271.01 
DSGIU.S. General Industrials Index690.5673.5675.353.24M-7.51.10 
DSGTU.S. General Retailers Index3,4073,3053,308336.11M-351.04 
DSGUU.S. Gas Distribution Index388.8383.6385.86.69M3.50.91 
DSHBU.S. Home Construction Index2,3662,3202,33337.67M50.21 
DSHCU.S. Health Care Index1,6311,6071,609429.19M-100.63 
DSHDU.S. Durable Household Products Index110.1104.4104.53.68M-1.61.48 
DSHGU.S. Household Goods & Home Construction984.5974.3982.170.21M6.20.63 
DSHIU.S. Home Improvement Retailers Index761.7748.7749.217.77M-3.60.47 
DSHLU.S. Hotel & Lodging Reits Index91.8189.3189.447.09M-1.011.12 
DSHNU.S. Nondurable Household Products Index1,1361,1181,13325.69M90.84 
DSHPU.S. Health Care Providers Index2,5352,4952,49673.61M-100.40 
DSHRU.S. Commercial Vehicles & Trucks Index6,1465,9395,97224.5M-450.75 
DSHVU.S. Heavy Construction Index2,2482,0832,09319.64M-833.79 
DSIBU.S. Insurance Brokers Index681.5675.9679.910.98M2.30.34 
DSIDU.S. Diversified Industrials Index938.2908.3913.56.83M-11.41.24 
DSIGU.S. Industrial Goods & Services Index1,4591,4081,409484.51M-261.79 
DSILU.S. Life Insurance Index1,2651,2371,24311.87M10.08 
DSIMU.S. Industrial Metals & Mining Index527.0503.8504.345.15M-11.62.24 
DSINU.S. Industrials Index1,4091,3611,362547.93M-251.77 
DSIOU.S. Industrial & Office Reits Index108.2106.0106.019.09M0.10.07 
DSIPU.S. Property & Casualty Insurance Index1,9541,9331,95124.36M160.82 
DSIQU.S. Industrial Engineering Index4,7544,6254,64457.95M-220.48 
DSIRU.S. Insurance Index1,3111,2981,30648.34M70.51 
DSISU.S. Support Services Index764.8748.7749.0155.37M-7.71.01 
DSITU.S. Industrial Transportation Index1,4881,4551,45542.02M-90.62 
DSIUU.S. Reinsurance Index515.0502.1503.21.13M-7.61.49 
DSIVU.S. Business Support Services Index1,0871,0611,06527.16M-111.06 
DSIXU.S. Nonlife Insurance Index1,2941,2831,29236.47M80.59 
DSLEU.S. Leisure Goods Index1,0511,0141,01626.07M-282.64 
DSLGU.S. Hotels Index4,3654,2634,2664.79M-370.85 
DSLWU.S. Low-Cap Index1,9311,8721,8730-291.54 
DSMCU.S. Health Care Equipment & Services2,3072,2692,270149.59M-200.89 
DSMEU.S. Media Index769.6750.1750.7161.56M-10.31.35 
DSMFU.S. Mortgage Finance Index12.5811.9511.9748.35M-0.161.32 
DSMGU.S. Mining Index204.9191.2191.432.31M-11.45.60 
DSMRU.S. Mortgage Reits Index30.6230.1830.2035.64M-0.040.13 
DSMSU.S. Medical Supplies Index1,8681,8441,8476.73M-30.17 
DSMTU.S. Marine Transportation Index360.2347.1347.4890.4K-6.91.94 
DSMUU.S. Multiutilities Index293.3289.1289.831.21M0.70.24 
DSNCU.S. Consumer Goods Index1006.9976.9977.2594.56M-9.20.93 
DSNFU.S. Nonferrous Metals Index559.4525.8530.115.64M-21.73.93 
DSNGU.S. Personal & Household Goods Index965.3958.7958.8176.61M-2.50.26 
DSNSU.S. Internet Index6,8186,4806,505188.05M-610.93 
DSOGU.S. Oil & Gas Producers Index869.8844.5844.7133.95M-10.71.25 
DSOIU.S. Oil Equipment & Services Index280.0266.9267.642.92M-4.91.78 
DSOLU.S. Integrated Oil & Gas Index765.9751.0752.631.6M-3.90.52 
DSOQU.S. Oil Equipment Services &474.2459.2459.681.01M-3.20.70 
DSOSU.S. Exploration & Production Index1,0651,0161,016102.35M-242.30 
DSPBU.S. Publishing Index801.6786.0786.16.94M-5.00.63 
DSPCU.S. Waste & Disposal Services Index640.2633.1636.410.35M0.70.11 
DSPGU.S. Personal Goods Index476.7462.6462.670.16M-5.31.13 
DSPLU.S. Pipelines Index1,0331,0061,00738.09M-10.07 
DSPMU.S. Gold Mining Index234.1219.1219.215.87M-12.35.30 
DSPNU.S. Pharmaceuticals & Biotechnology1,3161,2961,300279.6M-60.47 
DSPRU.S. Pharmaceuticals Index1,0381,0261,030110.62M-40.39 
DSRAU.S. Apparel Retailers Index1,9721,9311,94831.33M211.10 
DSRBU.S. Broadline Retailers Index4,7654,6024,607143.43M-400.86 
DSRDU.S. Drug Retailers Index1,4861,4671,4783.56M40.29 
DSREU.S. Real Estate Index360.4355.2355.2187.65M-1.30.36 
DSRHU.S. Real Estate Investment & Services694.8677.5677.712.16M-4.10.61 
DSRIU.S. Real Estate Investment Trusts Index145.9143.9143.9175.49M-0.50.35 
DSRLU.S. Retail Reits Index99.6598.0598.1019.84M-0.230.23 
DSRNU.S. Residential Reits Index214.3211.9212.418.99M1.40.64 
DSRPU.S. Recreational Products Index288.2279.2279.9812.3K-4.51.57 
DSRQU.S. Recreational Services Index168.4161.4161.441.95M-3.42.05 
DSRRU.S. Railroads Index3,3693,3123,31720.78M-110.33 
DSRSU.S. Specialty Retailers Index4,3294,1944,198118.9M-1192.75 
DSRTU.S. Retail Index3,0682,9812,984368.9M-311.02 
DSRUU.S. Restaurants & Bars Index2,7722,7182,72167.3M-341.22 
DSSBU.S. Investment Services Index2,9712,8532,854110.91M-602.05 
DSSCU.S. Semiconductors Index29,04426,73726,827736.36M-1,0143.64 
DSSDU.S. Soft Drinks Index936.9928.0932.450.84M-1.60.17 
DSSFU.S. Consumer Finance Index760.1743.8744.3126.62M-3.40.45 
DSSPU.S. Specialty Finance Index751.6742.9742.922.99M-0.50.07 
DSSRU.S. Specialty Reits Index258.0253.5253.673.47M-1.80.71 
DSSTU.S. Iron & Steel Index629.9605.9606.123.83M-6.21.00 
DSSVU.S. Software & Computer Services Index8,4168,0368,062620.29M-1481.80 
DSSWU.S. Software Index8,0617,7107,733419.83M-2032.56 
DSTBU.S. Tobacco Index1,0591,0481,05410.16M-20.19 
DSTCU.S. Technology Index8,8428,3588,3801.64B-2062.39 
DSTKU.S. Trucking Index1,3401,2951,2997.88M-110.84 
DSTLU.S. Telecommunications Index172.9170.6171.682.8M-0.20.09 
DSTPU.S. Top-Cap Index1,6651,6061,6070-261.59 
DSTQU.S. Technology Hardware & Equipment10,3859,7119,7311.02B-2912.90 
DSTTU.S. Travel & Tourism Index1,2701,2101,21177.35M-544.26 
DSTYU.S. Toys Index1,7451,6831,68525.26M-472.69 
DSUOU.S. Gas Water & Multiutilities Index403.1397.8399.142.17M1.50.38 
DSUTU.S. Utilities Index443.6434.7434.9215.29M-2.70.62 
DSVEU.S. Conventional Electricity Index445.9434.2434.5169.5M-4.71.07 
DSVNU.S. Distillers & Vintners Index271.2265.3269.95.73M3.41.26 
DSWCU.S. Mobile Telecommunications Index384.3379.0379.237.4M-3.00.79 
DSWUU.S. Water Index2,6882,6432,6864.26M230.85 
DTCIDow Jones Composite All REIT TR Index2,1912,1592,1590-80.35 
DTEIDow Jones Equity All REIT TR Index2,6712,6322,6320-90.35 
DTFDDow Tran Stocks Above 5-Day Average100.0050.0095.00094.99949900.00 
DTFIDow Tran Stocks Above 50-Day Average60.0040.0055.00020.0057.14 
DTFXCME FX Index119.2118.8118.90-0.10.12 
DTOFDow Tran Stocks Above 150-Day Average75.0050.0070.00020.0040.00 
DTOHDow Tran Stocks Above 100-Day Average60.0035.0060.00030.00100.00 
DTTHDow Tran Stocks Above 200-Day Average65.0055.0065.00015.0030.00 
DTTWDow Tran Stocks Above 20-Day Average80.0030.0055.00030.00120.00 
DTWCDow Jones Composite TR37,25936,38536,3970-3190.87 
DTWEDow Jones Europe Total Return6,0045,9305,9600190.33 
DTWIDow Jones Industrials TR119,050116,205116,2450-9680.83 
DTWTDow Jones Transportation TR28,12727,30027,3020-3861.40 
DTWUDow Jones Utilities TR5,9625,8665,8750-130.23 
DUBSDJ-UBS Commodity Index109.0107.7107.80-0.90.86 
DUFDDow Util Stocks Above 5-Day Average60.0020.0040.00033.34500.60 
DUFIDow Util Stocks Above 50-Day Average66.6653.3366.6606.6611.10 
DUOFDow Util Stocks Above 150-Day Average73.3366.6673.3306.6710.01 
DUOHDow Util Stocks Above 100-Day Average73.3366.6666.6600.000.00 
DUSADow Jones U.S. Index1,6431,5851,5860-261.61 
DUSLU.S. Large-Cap Index1,5441,4861,4880-251.64 
DUSMU.S. Mid-Cap Index2,0451,9881,9890-281.40 
DUSSU.S. Small-Cap Index1,7381,6781,6790-311.81 
DUTHDow Util Stocks Above 200-Day Average73.3366.6666.660-6.679.10 
DUTWDow Util Stocks Above 20-Day Average53.3326.6640.0000.000.00 
DVCAAMEX Declining Volume208.414.7206.20-330.061.54 
DVCCCSE Declining Volume11.1300.7008.3800-14.36063.15 
DVCEETFS Declining Volume2,4572422,4570-1,66540.39 
DVCNNYSE Declining Volume859.170.7859.10-3736.481.31 
DVCQNASD Declining Volume1,8632211,7710-4,78572.99 
DVCSTSX Declining Volume127.78.0127.70-242.565.50 
DVCTTotal Declining Volume2,8553062,8360-8,85175.73 
DVCUOTC US Declining Volume1,28701,287036539.58 
DVCVTSXV Declining Volume55.727.3955.720-57.6950.87 
DVCXCAD Total Declining Volume191.816.1191.80-314.562.12 
DWCBU.S. Banks Total Stock Market Index8,8328,5368,5370-1171.35 

MEMBER LOGIN

216.73.216.43
United States

GLOBAL INDICES

CodeLastChange
COMP22,078-4862.2
DJI45,752-3870.8
SP5006,539-1031.6
INDS11,893-2361.9
CAC7,981270.3
DAX23,2791160.5
NKY49,8241,2862.7
HSI25,83650.0
OBX1,519171.2
AORD8,8341131.3
TWII27,4268463.2
JKSE8,420130.2
STI4,51270.1
ATX4,820110.2
NZD13,4391130.8
BEL4,97170.1
BVSP155,381-1,1410.7