Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DCFDDow Comp Stocks Above 5-Day Average76.9264.6166.150-7.6910.41 
DCFIDow Comp Stocks Above 50-Day Average66.1558.4663.0701.542.50 
DCOFDow Comp Stocks Above 150-Day Average75.3866.1567.6900.000.00 
DCOHDow Comp Stocks Above 100-Day Average70.7664.6166.150-3.084.45 
DCSEDjw US Semiconductor35,16334,52634,6700-1930.55 
DCTHDow Comp Stocks Above 200-Day Average72.3064.6170.7604.616.97 
DCTWDow Comp Stocks Above 20-Day Average70.7661.5366.1501.542.38 
DDADJIA VOLATILITY INDEX - OFFER S14.6912.6712.710-1.4410.18 
DDBDJIA VOLATILITY INDEX - BID SID13.3711.8111.840-1.5511.58 
DECAAMEX Declining Stocks102.0056.0090.0042,181,800-6.006.25 
DECCCSE Declining Stocks101.0039.0096.0013,848,300-24.0020.00 
DECEETFS Declining Stocks960.0444.0925.0869,065,000386.071.61 
DECNNYSE Declining Stocks1,2897131,0752,044,773,00045372.83 
DECQNASD Declining Stocks1,5979511,3941,041,475,00046550.05 
DECSTSX Declining Stocks604.0374.0573.0150,528,000-151.020.86 
DECTTotal Declining Stocks2,9711,7322,5593,128,429,00091255.37 
DECUOTC US Declining Stocks1,8127691,7851,898,487,000-60.34 
DECVTSXV Declining Stocks320.0125.0308.029,656,000-23.06.95 
DECXCAD Total Declining Stocks1023.0538.0977.0194,032,300-198.016.85 
DIFDDow Indu Stocks Above 5-Day Average93.3366.6670.000-20.0022.22 
DIFIDow Indu Stocks Above 50-Day Average83.3376.6683.3303.334.16 
DIOFDow Indu Stocks Above 150-Day Average80.0073.3373.330-3.334.34 
DIOHDow Indu Stocks Above 100-Day Average70.0070.0070.0000.000.00 
DITHDow Indu Stocks Above 200-Day Average70.0066.6670.0000.000.00 
DITWDow Indu Stocks Above 20-Day Average86.6676.6683.3300.000.00 
DIVQNASDAQ Dividend Achievers Index2,9932,9692,9890100.34 
DJCDow Jones Composite Average9,2779,2099,242352,262,400110.12 
DJECDJ INTERNET COMMERCE IND1,1921,1811,184010.05 
DJIDJ Industrial Average28,29128,02828,135250,663,10030.01 
DJTDJ Transport Average10,89510,73410,77642,094,100-140.13 
DJUDJ Utility Average858.2846.2856.959,505,1007.20.84 
DJWODJ WORLD STOCK INDEX428.2425.3426.302.30.55 
DJX1/100 DJ INDUSTRIAL AVER282.9280.3281.400.00.01 
DLTCU.S. Large-Cap Technology Index2,1772,1562,170070.31 
DOWEINDUSTRIALS EU$1,7631,7351,7380140.82 
DRCIDJ COMPREIT288.1284.8287.000.20.05 
DREIDJ EQUITYREIT394.0389.2392.300.10.02 
DSAEDJ US AERODEF1,6441,6261,62919,934,700-40.23 
DSAFDJ US DELIVRYSRV985.1968.2976.56,997,3009.50.99 
DSAGDJ US ASSETMNG207.0203.5203.828,354,800-2.71.31 
DSAIDJ US ELECEQUIP720.8710.1713.211,081,600-3.00.42 
DSALDJ US ALUMINUM68.9765.7966.104,295,200-1.822.68 
DSAMDJ US MEDEQUIP2,0242,0062,02097,798,30080.40 
DSAPDJ US AUTOPARTS324.4317.5318.462,518,300-4.11.26 
DSARDJ US AIRLINES266.0262.3262.621,248,600-1.30.50 
DSASDJ US AEROSPACE1,7901,7661,76914,081,700-100.57 
DSATDJ US AUTOPARTS475.7464.4465.48,895,600-8.41.78 
DSAUDJ US AUTOMOBILE201.8197.6198.450,517,800-1.80.89 
DSAVDJ US MEDIAAGN600.6594.0594.212,774,800-3.00.51 
DSBCDJ US BRDCASTENT1,5781,5611,568124,019,70020.11 
DSBDDJ US BLDGMATFIX1,0511,0351,03625,023,600-121.12 
DSBEDJ US BSTRNGEMP148.1146.2147.42,751,700-0.10.09 
DSBKDJ US BANKS520.5511.1513.4187,883,800-4.20.81 
DSBMDJ US BASICMAT393.4387.6387.6111,609,200-3.91.00 
DSBSDJ US BSCRSRCES174.4171.9172.261,054,800-1.81.05 
DSBTDJ US BIOTECHNO2,1652,1352,14170,101,600-50.23 
DSBVDJ US BEVERAGES814.5804.8812.923,340,5004.10.51 
DSCADJ US GAMBLING910.3893.1899.427,546,6000.00.00 
DSCCDJ US COMMCHEM513.3505.4505.414,898,500-5.21.03 
DSCFDJ US CLOTHACCSS343.8338.5342.336,598,900-1.60.48 
DSCGDJ US TRAVLEIS1,3031,2921,299128,849,30030.24 
DSCHDJ US CHEMICALS654.2644.2644.250,554,300-6.40.99 
DSCLDJ US COAL19.5018.6118.612,887,500-0.060.32 
DSCMDJ US PERSPROD603.0592.8601.613,664,2006.11.03 
DSCNDJ US CONSMATRLS795.1783.9784.532,801,100-8.41.06 
DSCPDJ US CTNRS&PKNG400.7395.4395.919,294,500-2.40.61 
DSCRDJ US CMPTRHRDWR3,6123,5623,61070,268,900421.18 
DSCSDJ US SPLTYCNSRV1,7491,7371,74514,389,60040.20 
DSCTDJ US SEMICONDTR1,2521,2321,23466,280,200-100.81 
DSCXDJ US SPCLTYCHEM959.5944.2944.435,655,700-9.00.94 
DSCYDJ US CONSUMSRV1,1271,1201,124422,040,20000.03 
DSDBDJ US BREWERS572.0562.9564.31,678,000-3.60.63 
DSDNDJ US DEFENSE504.8500.1502.55,852,9001.00.20 
DSDRDJ US FDDRGRET724.1716.2718.822,516,000-9.31.27 
DSDSDJ US INSUPPLIER361.1354.3354.77,876,100-4.51.26 
DSDTU.S. Diversified REITs Index80.6479.0579.988,764,300-0.270.34 
DSDVDJ US CMPTRSRV160.5159.2160.017,464,2000.20.09 
DSECDJ US ELCCOMPEQP390.1383.5384.116,564,300-3.60.94 
DSEEDJ US ELECEQUP482.1474.7475.927,646,000-3.20.66 
DSEHU.S. Real Estate Holding & Development93.5591.6493.26211,8001.811.98 
DSENDJ US OIL&GAS489.3480.6481.0276,403,900-4.20.87 
DSESU.S. Real Estate Services Index227.4224.6227.02,241,1000.70.31 
DSEUDJ US ELECTRCTY300.8297.3300.570,470,9002.20.75 
DSFADJ US FINADMIN602.3592.7602.133,936,6006.61.11 
DSFBDJ US FOOD&BEV649.9644.8648.968,037,5002.00.31 
DSFCDJ US FXLNTELCM174.6172.8174.224,869,400-0.40.23 
DSFDDJ US FOODRTWHSL518.1511.4515.515,626,200-6.21.18 
DSFEDJ US INDUSTMACH724.8713.4714.920,814,800-5.60.77 
DSFHDJ US FURNISHNG368.4361.6363.53,450,100-4.31.17 
DSFIDJ US FINCLSRV1,1981,1851,193120,737,50030.24 
DSFNDJ US FINANCIALS675.7668.6672.1600,261,900-1.20.18 
DSFODJ US FOODPRODRS390.3388.1389.444,697,0000.20.04 
DSFPDJ US FOODPRDCTS540.0537.0538.844,697,0000.20.04 
DSFRDJ US FORESTPAPR176.8172.5173.0744,100-3.21.81 
DSFTDJ US FOOTWEAR1,8151,7921,8067,942,90010.04 
DSFVU.S. Financial Services Index752.3742.8746.10-2.20.29 
DSGFDJ US GENFINAN1,3431,3281,338120,737,50030.24 
DSGIDJ US GENINDUST459.1453.0453.775,992,100-1.50.33 
DSGTDJ US GENRETAIL1,5141,5041,511126,378,40000.01 
DSGUDJ US GASDISTRIB305.7302.7305.58,430,8001.40.45 
DSHBDJ US HOMECONS965.5949.6961.711,352,2009.51.00 
DSHCDJ US HLTHCARE1,0861,0761,080260,256,300-10.05 
DSHDDJ US DURHLDPROD259.7253.7254.76,098,600-4.71.82 
DSHGDJ US HLDGOODS788.7779.7787.330,009,0002.90.37 
DSHIDJ US HMIMPRETL447.4440.7447.411,488,2003.30.74 
DSHLU.S. Hotel & Lodging REITs Index110.8109.7110.626,367,6000.50.42 
DSHNDJ US NDURHLDPRD986.9973.1985.09,107,9006.10.62 
DSHPDJ US HLTHCRPVDR2,1742,1442,15127,633,800-30.14 
DSHRDJ US COMRVEHTRK2,2002,1542,16014,668,300-200.90 
DSHVDJ US HVYCONS458.0451.3452.17,777,400-3.20.70 
DSIBDJ US INSBROKERS412.7406.9412.33,223,7001.30.31 
DSIDDJ US DVSFINDUS492.7485.5486.656,697,600-1.20.24 
DSIFDJ US FLLINEINS50.3749.7750.076,672,4000.310.62 
DSIGDJ US INDGDS&SRV877.1868.0871.3244,140,3000.20.02 
DSILDJ US LIFEINSUR827.6812.6817.027,509,100-4.90.59 
DSIMDJ US INDMETALS198.2192.2192.751,938,500-4.02.01 
DSINDJ US INDSTRIALS816.0807.5810.3276,941,500-0.50.06 
DSIOU.S. Industrial & Office REITs Index117.4115.7116.754,387,700-0.30.29 
DSIPDJ US PROPCASINS923.6915.3919.517,357,600-1.60.18 
DSIQDJ US INDSTENGNG2,1562,1182,12335,483,100-180.83 
DSIRDJ US INSURANCE692.3684.8688.758,387,400-1.20.18 
DSISDJ US SUPPORTSRV652.7643.7652.660,878,9005.80.89 
DSITDJ US INDSTTRANS1,1371,1201,12924,205,30060.52 
DSIUDJ US REINSURAN290.9287.8289.53,624,300-0.70.25 
DSIVDJ US BUSSUPSRV756.8745.0756.611,778,4008.01.06 
DSIXDJ US NLIFEINSUR658.3652.1655.830,878,200-0.70.10 
DSLEDJ US LEISGOODS642.3632.3637.830,199,900-2.40.38 
DSLGDJ US HOTELS2,2482,2272,2469,699,700130.60 
DSLWDJ US LOWCAP1,1671,1551,1590-30.23 
DSMCDJ US HCREQPSRV1,6961,6811,687131,682,50020.12 
DSMEDJ US MEDIA1,0541,0431,047144,296,40010.08 
DSMFDJ US MORTGFIN9.4609.3909.4105,413,100-0.0600.63 
DSMGDJ US MINING92.4190.8792.168,372,1000.520.57 
DSMRU.S. Mortgage REITs Index56.6256.2156.6122,127,3000.390.69 
DSMSDJ US MDSUPPLIES936.9923.7928.96,250,300-8.40.90 
DSMTDJ US MARTRANSPT275.7269.1269.5222,900-3.41.24 
DSMUDJ US MULUTILTES223.1219.8222.723,469,6002.20.98 
DSNCDJ US CONSUMGDS661.5657.4660.5260,620,9001.10.16 
DSNFDJ US NONFERMET178.9171.6172.226,517,000-2.51.45 
DSNGDJ US PERHLDGDS830.6822.4829.0130,065,0002.60.31 
DSNSDJ US INTERNET1,8951,8791,88777,345,100-70.35 
DSOGDJ US OILGAS544.0533.4533.8175,860,500-5.71.05 
DSOIDJ US OILEQPSRV244.9239.5240.667,712,800-1.20.50 
DSOLDJ US INTGOILGAS513.1504.2504.626,436,800-6.21.22 
DSOQDJ US OILEQPSRV342.2337.0338.799,959,700-0.50.14 
DSOSDJ US EXPLPROD612.4597.6598.7149,423,700-5.00.82 
DSPBDJ US PUBLISHING436.2433.2434.87,501,800-0.10.03 
DSPCDJ US WSTDSPSRV328.1325.2328.14,535,9001.80.56 
DSPGDJ US PERSGOODS679.5669.7677.158,206,1002.00.30 
DSPLDJ US PIPELINES663.6657.6661.232,246,9001.80.27 
DSPMDJ US GOLDMNG98.3496.6298.085,484,5000.570.58 
DSPNDJ US PHARMBIO832.6823.3826.8128,573,700-1.90.22 
DSPPDJ US PAPER146.1142.6143.0744,100-2.61.81 
DSPRDJ US PHARMCTCLS606.8600.8604.058,472,100-1.30.22 
DSRADJ US APPRLRET1,0161,0021,00743,226,200-100.98 
DSRBDJ US BRDLNRET1,9581,9421,95028,767,20010.07 
DSRDDJ US DRUGRET861.0843.3844.56,889,700-13.01.52 
DSREU.S. Real Estate Index356.5352.7355.5233,253,0000.40.10 
DSRHDJ US RESTHLDG501.0494.8500.32,452,9002.30.46 
DSRIDJ US RESTINVTR147.2145.5146.6230,800,0000.10.09 
DSRLU.S. Retail REITs Index102.5100.9101.531,852,000-0.30.32 
DSRNU.S. Residential REITs Index245.1240.9243.017,858,600-0.50.22 
DSRPDJ US RECPRODUCT376.9365.3366.52,700,100-6.41.71 
DSRQDJ US RECSERVICE145.2142.4142.518,957,200-0.80.55 
DSRRDJ US RAILROADS2,4492,4062,43810,622,500150.60 
DSRSDJ US SPLTYRET1,7151,6961,70328,507,000-80.45 
DSRTDJ US RETAIL1,3611,3531,358148,894,400-20.17 
DSRUDJ US RESTRBARS1,9251,9071,92417,144,20070.37 
DSSBDJ US INVSRV1,2831,2701,27344,866,900-50.39 
DSSCDJ US SEMCNDCTRS4,2474,1694,187211,773,400-250.60 
DSSDDJ US SOFTDRINKS762.7753.0761.120,041,7003.70.48 
DSSFDJ US CONSUMFIN399.1392.2398.532,759,7004.61.16 
DSSPDJ US SPECIALFIN326.4322.9325.09,342,700-0.10.03 
DSSRU.S. Specialty REITs Index223.0220.4222.969,442,3000.90.41 
DSSTDJ US STEEL252.8246.4247.021,126,200-5.52.18 
DSSVDJ US SFTCPTRSRV2,8712,8492,866235,507,100110.38 
DSSWDJ US SOFTWARE2,9912,9572,986140,697,700270.92 
DSTBDJ US TOBACCO676.2668.3674.011,649,8004.20.62 
DSTCDJ US TECHNOLOGY2,3352,3132,327583,829,90070.30 
DSTKDJ US TRUCKING856.5839.9841.04,048,300-7.10.83 
DSTLDJ US TELECOM191.6189.4190.953,217,200-0.70.35 
DSTPDJ US TOPCAP773.0766.7769.700.30.03 
DSTQDJ US TECHHRDEQ2,0502,0222,035348,322,70040.20 
DSTRDJ US TIRES58.8456.2756.753,104,700-1.722.94 
DSTSDJ US TRANSSRV243.0238.9239.62,314,200-1.20.49 
DSTTDJ US TRVLTOUR697.8687.0692.234,252,7005.60.82 
DSTYDJ US TOYS957.1944.0953.527,499,700-1.00.11 
DSUODJ US GASWTRMUT317.4313.3317.033,860,7002.50.79 
DSUTDJ US UTILITIES315.6311.8315.2104,331,7002.40.76 
DSVEU.S. Conventional Electricity Index301.2297.7300.870,470,9002.20.75 
DSVNDJ US DISVINTNER419.4413.0418.11,620,7004.81.17 
DSWCDJ US MOBTELECOM399.1393.8397.128,347,700-1.90.47 
DSWUDJ US WATER2,6652,6232,6571,960,200100.38 
DTCIDJ COMPREIT TR1,7801,7601,774020.10 
DTEIDJ EQUITYREIT TR2,1322,1072,123020.07 
DTFDDow Tran Stocks Above 5-Day Average90.0050.0060.000-15.0020.00 
DTFIDow Tran Stocks Above 50-Day Average70.0040.0050.000-5.009.09 
DTFXCME FX Index122.8122.2122.300.10.11 
DTOFDow Tran Stocks Above 150-Day Average90.0070.0070.0000.000.00 
DTOHDow Tran Stocks Above 100-Day Average90.0065.0070.000-10.0012.50 
DTTHDow Tran Stocks Above 200-Day Average80.0065.0075.00010.0015.38 
DTTWDow Tran Stocks Above 20-Day Average70.0030.0040.000-10.0020.00 
DTWCDJ COMPAVGTR21,15220,99921,0730310.15 
DTWIDJ INDUS AVG TR63,93863,35363,5940300.05 
DTWTDJ TRANSAVGTR17,56017,30117,3680-170.10 
DTWUDJ UTILITYAVGTR3,7823,7293,7760320.84 
DUBSDJ UBS COMMODITY INDEX80.0379.1579.4100.340.43 
DUFDDow Util Stocks Above 5-Day Average86.6626.6666.66026.6666.65 
DUFIDow Util Stocks Above 50-Day Average40.0026.6640.0006.6720.01 
DUOFDow Util Stocks Above 150-Day Average53.3346.6653.3306.6714.29 
DUOHDow Util Stocks Above 100-Day Average60.0046.6653.3300.000.00 
DUSLDJ US LRGCAP678.9673.6676.300.50.07 
DUSMDJ US MIDCAP1,1771,1661,1700-10.12 
DUSSDJ US SMLCAP1,1521,1391,1430-50.43 
DUTHDow Util Stocks Above 200-Day Average73.3360.0066.6606.6611.10 
DUTWDow Util Stocks Above 20-Day Average66.6640.0066.66020.0042.86 
DVCAAMEX Declining Volume42.182.6442.180-3.507.66 
DVCCCSE Declining Volume19.761.8313.840-7.6735.66 
DVCEETFS Declining Volume869.152.8869.10319.058.00 
DVCNNYSE Declining Volume2,045942,04501,157130.30 
DVCQNASD Declining Volume1,041621,041043671.91 
DVCSTSX Declining Volume150.59.3150.505.63.84 
DVCTTotal Declining Volume3,1281583,12801,589103.23 
DVCUOTC US Declining Volume2,0343111,89801579.04 
DVCVTSXV Declining Volume31.715.4929.650-23.3544.06 
DVCXCAD Total Declining Volume194.016.6194.00-25.411.59 
DVSS&P 500 DIVIDEND INDEX - 10X142.6137.1142.605.54.01 
DWCBDJ US BANKS TOTAL INDEX6,1276,0196,0490-460.76 
DXYU.S. Dollar Index97.2396.7197.1700.440.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83