Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DCFDDow Comp Stocks Above 5-Day Average64.6140.0043.070-6.1612.51 
DCFIDow Comp Stocks Above 50-Day Average78.4670.7670.760-3.084.17 
DCOFDow Comp Stocks Above 150-Day Average70.7669.2369.2301.542.28 
DCOHDow Comp Stocks Above 100-Day Average70.7666.1567.6900.000.00 
DCSEDjw US Semiconductor31,14930,55430,6010-5301.70 
DCTHDow Comp Stocks Above 200-Day Average76.9272.3072.300-1.542.09 
DCTWDow Comp Stocks Above 20-Day Average89.2383.0783.070-1.541.82 
DDADJIA VOLATILITY INDEX - OFFER S26.5814.0216.4002.0113.97 
DDBDJIA VOLATILITY INDEX - BID SID15.4210.5215.3501.8113.37 
DECAAMEX Declining Stocks96.0064.0078.00134,340,400-24.0023.53 
DECCCSE Declining Stocks143.047.0130.025,836,8000.00.00 
DECDOTC Declining Stocks1.00001.00001.000030,9000.00000.00 
DECEETFS Declining Stocks1,3222881,321756,120,60031130.79 
DECNNYSE Declining Stocks1,1364651,0673,045,847,000-161.48 
DECQNASD Declining Stocks1,4588921,2701,978,556,000-21414.42 
DECSTSX Declining Stocks665.0244.0665.0211,659,30019.02.94 
DECTTotal Declining Stocks2,6641,5182,4155,158,744,000-2549.52 
DECUOTC US Declining Stocks1,7885321,764812,467,900191.09 
DECVTSXV Declining Stocks331.0113.0320.035,164,200-5.01.54 
DECXCAD Total Declining Stocks1,1204041,115272,660,300141.27 
DIFDDow Indu Stocks Above 5-Day Average66.6640.0040.000-10.0020.00 
DIFIDow Indu Stocks Above 50-Day Average73.3370.0070.0000.000.00 
DIOFDow Indu Stocks Above 150-Day Average70.0066.6666.6600.000.00 
DIOHDow Indu Stocks Above 100-Day Average76.6670.0070.0000.000.00 
DITHDow Indu Stocks Above 200-Day Average76.6673.3373.3300.000.00 
DITWDow Indu Stocks Above 20-Day Average83.3376.6676.6600.000.00 
DIVQNASDAQ Dividend Achievers Index2,8572,8132,8230-311.10 
DJCDow Jones Composite Average9,0168,9378,955666,218,800-350.39 
DJECDJ INTERNET COMMERCE IND1,2651,2431,2500-100.78 
DJIDJ Industrial Average27,19526,92726,935512,570,900-1600.59 
DJTDJ Transport Average10,56710,40810,45472,071,300-500.47 
DJUDJ Utility Average863.9856.7862.981,576,4003.20.37 
DJWODJ WORLD STOCK INDEX405.7403.2403.90-0.70.18 
DJX1/100 DJ INDUSTRIAL AVER272.0269.3269.40-1.60.59 
DLTCU.S. Large-Cap Technology Index1,9851,9501,9580-190.97 
DOWEINDUSTRIALS EU$1,6501,6411,644010.07 
DRCIDJ COMPREIT298.2296.2296.70-0.10.04 
DREIDJ EQUITYREIT409.6406.7407.40-0.30.07 
DSAEDJ US AERODEF1,6691,6431,64452,391,200-231.36 
DSAFDJ US DELIVRYSRV960.7950.6955.112,109,3000.90.09 
DSAGDJ US ASSETMNG185.4182.4182.843,453,800-1.91.00 
DSAIDJ US ELECEQUIP650.4638.9640.819,382,300-6.30.97 
DSALDJ US ALUMINUM70.4968.6969.325,091,900-0.771.10 
DSAMDJ US MEDEQUIP1,9541,9371,94772,850,70070.35 
DSAPDJ US AUTOPARTS292.1287.3287.896,190,400-2.60.91 
DSARDJ US AIRLINES267.2263.9264.331,939,900-1.30.48 
DSASDJ US AEROSPACE1,8211,7941,79631,605,700-241.34 
DSATDJ US AUTOPARTS439.5430.7431.922,251,900-5.11.16 
DSAUDJ US AUTOMOBILE179.2176.4176.767,052,900-1.50.81 
DSAVDJ US MEDIAAGN587.1580.3581.98,136,600-3.70.63 
DSBCDJ US BRDCASTENT1,5261,5121,513198,460,000-140.91 
DSBDDJ US BLDGMATFIX1,0149991,00445,792,400-40.35 
DSBEDJ US BSTRNGEMP138.4136.6136.84,265,3000.00.01 
DSBKDJ US BANKS464.1458.0458.1448,833,200-2.50.53 
DSBMDJ US BASICMAT377.6373.6375.1167,955,000-0.80.20 
DSBSDJ US BSCRSRCES160.5158.7159.477,939,300-0.10.09 
DSBTDJ US BIOTECHNO1,9151,8891,905165,805,900150.79 
DSBVDJ US BEVERAGES814.9806.0806.645,085,600-6.60.81 
DSCADJ US GAMBLING784.0767.7768.530,311,800-11.41.46 
DSCCDJ US COMMCHEM478.2472.0475.233,960,200-0.30.06 
DSCFDJ US CLOTHACCSS315.9306.9307.037,322,100-4.81.52 
DSCGDJ US TRAVLEIS1,3111,2961,296138,694,100-120.89 
DSCHDJ US CHEMICALS633.6626.1629.290,015,600-1.40.22 
DSCLDJ US COAL31.1328.2328.562,761,300-2.828.99 
DSCMDJ US PERSPROD600.6595.9597.118,180,3000.40.07 
DSCNDJ US CONSMATRLS769.4757.5761.161,283,400-3.60.48 
DSCPDJ US CTNRS&PKNG380.9376.3376.941,599,700-1.60.41 
DSCRDJ US CMPTRHRDWR2,9702,9042,907158,888,300-441.48 
DSCSDJ US SPLTYCNSRV1,8471,8281,83353,135,000-30.16 
DSCTDJ US SEMICONDTR1,2991,2831,294128,644,50040.28 
DSCXDJ US SPCLTYCHEM967.5956.7959.756,055,300-3.70.38 
DSCYDJ US CONSUMSRV1,1161,1021,102677,814,000-121.11 
DSDBDJ US BREWERS601.2586.2599.22,113,10013.02.22 
DSDNDJ US DEFENSE512.3503.2503.320,785,500-7.11.40 
DSDRDJ US FDDRGRET697.7690.9691.146,527,900-1.30.19 
DSDSDJ US INSUPPLIER313.4308.0308.79,931,000-3.51.11 
DSDTU.S. Diversified REITs Index88.5487.8188.4618,607,5000.560.64 
DSDVDJ US CMPTRSRV161.1159.1159.747,472,400-0.80.50 
DSECDJ US ELCCOMPEQP357.2353.0353.027,176,400-1.80.52 
DSEEDJ US ELECEQUP437.8431.4432.146,558,700-3.30.76 
DSEHU.S. Real Estate Holding & Development105.3102.9103.1390,300-1.11.06 
DSENDJ US OIL&GAS496.9492.4494.4705,280,3000.50.11 
DSESU.S. Real Estate Services Index216.4213.9214.411,935,400-1.10.52 
DSEUDJ US ELECTRCTY303.5301.1303.0117,003,9000.90.30 
DSFADJ US FINADMIN578.3569.0571.461,147,200-5.10.88 
DSFBDJ US FOOD&BEV647.8642.9643.1133,284,000-3.60.56 
DSFCDJ US FXLNTELCM173.0169.3172.679,067,6003.52.05 
DSFDDJ US FOODRTWHSL502.5498.2498.325,034,400-2.30.45 
DSFEDJ US INDUSTMACH644.7636.1636.239,037,000-5.10.79 
DSFHDJ US FURNISHNG322.0316.7317.86,106,500-2.30.72 
DSFIDJ US FINCLSRV1,1291,1121,112200,230,500-121.06 
DSFNDJ US FINANCIALS643.7637.0637.71,145,507,000-3.70.57 
DSFODJ US FOODPRODRS387.6385.0385.488,198,300-0.90.22 
DSFPDJ US FOODPRDCTS536.3532.7533.288,198,300-1.20.22 
DSFRDJ US FORESTPAPR158.3154.0154.51,330,8000.60.38 
DSFTDJ US FOOTWEAR1,6241,5911,59113,141,200-181.14 
DSFVU.S. Financial Services Index688.4679.9680.00-5.50.80 
DSGFDJ US GENFINAN1,2661,2471,247200,230,500-131.06 
DSGIDJ US GENINDUST428.1423.7424.5117,230,700-0.20.04 
DSGTDJ US GENRETAIL1,5121,4851,486264,242,800-221.44 
DSGUDJ US GASDISTRIB332.5329.7330.312,956,500-1.10.32 
DSHBDJ US HOMECONS903.8895.2899.014,444,8004.10.46 
DSHCDJ US HLTHCARE993.9985.1990.2495,867,3005.70.58 
DSHDDJ US DURHLDPROD233.7229.2229.616,331,100-2.10.91 
DSHGDJ US HLDGOODS758.7753.3755.658,232,4000.40.05 
DSHIDJ US HMIMPRETL465.5455.2455.517,531,400-6.11.32 
DSHLU.S. Hotel & Lodging REITs Index111.7110.2110.836,974,6000.20.20 
DSHNDJ US NDURHLDPRD965.3958.1961.621,349,8001.30.14 
DSHPDJ US HLTHCRPVDR1,8551,8341,83655,257,800-40.24 
DSHRDJ US COMRVEHTRK1,9691,9351,93933,368,000-120.64 
DSHVDJ US HVYCONS449.8439.5442.315,491,000-4.91.10 
DSIBDJ US INSBROKERS391.1384.1385.57,152,600-3.80.98 
DSIDDJ US DVSFINDUS456.7451.7452.875,630,9000.30.07 
DSIFDJ US FLLINEINS54.4053.6453.749,128,700-0.340.63 
DSIGDJ US INDGDS&SRV835.4824.8826.6438,208,200-6.10.73 
DSILDJ US LIFEINSUR794.1783.9785.063,684,800-3.50.44 
DSIMDJ US INDMETALS173.0168.9169.763,665,100-1.40.79 
DSINDJ US INDSTRIALS778.0768.0769.8499,491,700-5.60.72 
DSIOU.S. Industrial & Office REITs Index114.4113.4113.469,923,600-0.20.15 
DSIPDJ US PROPCASINS942.3930.8935.635,585,200-3.30.35 
DSIQDJ US INDSTENGNG1,9231,8961,89672,405,100-140.72 
DSIRDJ US INSURANCE671.9664.1666.4128,002,400-3.20.48 
DSISDJ US SUPPORTSRV627.6619.1621.6103,915,600-4.10.65 
DSITDJ US INDSTTRANS1,0921,0731,07845,706,700-70.66 
DSIUDJ US REINSURAN270.7267.1268.112,450,900-1.20.45 
DSIVDJ US BUSSUPSRV739.2728.9731.220,579,600-4.40.60 
DSIXDJ US NLIFEINSUR640.4632.9635.464,317,500-3.10.49 
DSLEDJ US LEISGOODS605.6596.7598.023,134,500-4.50.75 
DSLGDJ US HOTELS2,0332,0092,01115,369,300-200.98 
DSLWDJ US LOWCAP1,1191,1091,1120-30.30 
DSMCDJ US HCREQPSRV1,5621,5491,554148,134,40030.17 
DSMEDJ US MEDIA1,0171,0081,009228,349,100-90.86 
DSMFDJ US MORTGFIN8.9208.8108.86014,276,1000.0500.57 
DSMGDJ US MINING92.2090.9692.1312,943,4000.770.84 
DSMRU.S. Mortgage REITs Index54.1353.6854.0851,731,4000.390.73 
DSMSDJ US MDSUPPLIES875.7864.7871.620,025,7007.50.86 
DSMTDJ US MARTRANSPT266.3262.0264.21,204,3001.40.54 
DSMUDJ US MULUTILTES231.2229.0230.920,795,4001.60.71 
DSNCDJ US CONSUMGDS630.4625.2625.3426,782,800-2.70.43 
DSNFDJ US NONFERMET143.5139.5140.123,551,4000.30.19 
DSNGDJ US PERHLDGDS772.9766.0766.2197,308,300-1.90.25 
DSNSDJ US INTERNET1,8251,7901,803134,057,900-80.42 
DSOGDJ US OILGAS553.4548.5550.6503,965,2000.80.15 
DSOIDJ US OILEQPSRV236.9231.9233.3160,352,700-1.60.67 
DSOLDJ US INTGOILGAS535.3531.6533.338,998,2000.10.02 
DSOQDJ US OILEQPSRV343.9339.7341.6199,713,700-0.30.08 
DSOSDJ US EXPLPROD602.1595.0597.9464,967,0001.90.33 
DSPBDJ US PUBLISHING407.5403.5405.121,752,400-1.10.27 
DSPCDJ US WSTDSPSRV327.1324.2326.47,992,3002.80.85 
DSPGDJ US PERSGOODS638.8629.3629.468,643,700-4.60.72 
DSPLDJ US PIPELINES697.9689.4696.739,360,9003.90.56 
DSPMDJ US GOLDMNG97.1395.6597.079,543,8001.281.34 
DSPNDJ US PHARMBIO757.4748.3754.7347,732,9007.20.96 
DSPPDJ US PAPER130.8127.3127.71,330,8000.50.39 
DSPRDJ US PHARMCTCLS564.7557.4562.4181,926,9006.01.09 
DSRADJ US APPRLRET936.3908.6909.065,422,300-19.22.07 
DSRBDJ US BRDLNRET1,9791,9361,94742,620,700-241.24 
DSRDDJ US DRUGRET811.9795.4799.721,493,4004.30.54 
DSREU.S. Real Estate Index368.8366.3367.0368,440,900-0.30.08 
DSRHDJ US RESTHLDG484.5478.9480.012,325,700-2.70.57 
DSRIDJ US RESTINVTR152.6151.6151.9356,115,100-0.10.07 
DSRLU.S. Retail REITs Index108.6107.1107.543,010,3000.20.18 
DSRNU.S. Residential REITs Index248.6246.9247.342,507,700-0.70.26 
DSRPDJ US RECPRODUCT331.9326.7327.44,287,300-0.10.03 
DSRQDJ US RECSERVICE141.0138.4139.415,115,400-0.80.56 
DSRRDJ US RAILROADS2,3342,2812,29121,626,900-271.16 
DSRSDJ US SPLTYRET1,6251,5891,59585,533,200-342.10 
DSRTDJ US RETAIL1,3531,3321,332310,770,700-171.29 
DSRUDJ US RESTRBARS2,0221,9961,99638,145,200-180.87 
DSSBDJ US INVSRV1,2231,2071,20761,218,100-80.69 
DSSCDJ US SEMCNDCTRS3,7573,6813,689254,370,800-661.76 
DSSDDJ US SOFTDRINKS754.2745.7746.337,302,400-6.40.86 
DSSFDJ US CONSUMFIN379.0371.6371.870,437,500-4.61.23 
DSSPDJ US SPECIALFIN310.7304.7304.810,844,700-5.01.62 
DSSRU.S. Specialty REITs Index240.3238.4239.293,359,700-0.40.17 
DSSTDJ US STEEL225.0219.7220.935,021,700-2.51.12 
DSSVDJ US SFTCPTRSRV2,7262,6782,697423,711,000-150.56 
DSSWDJ US SOFTWARE2,7862,7342,756242,180,600-190.67 
DSTBDJ US TOBACCO569.1556.0559.247,297,6001.50.27 
DSTCDJ US TECHNOLOGY2,1422,1052,115965,614,800-190.89 
DSTKDJ US TRUCKING843.7834.1838.37,480,800-0.50.06 
DSTLDJ US TELECOM190.5188.1190.2121,746,4002.31.20 
DSTPDJ US TOPCAP733.0725.3727.20-3.60.49 
DSTQDJ US TECHHRDEQ1,7901,7581,760541,903,700-241.37 
DSTRDJ US TIRES49.3847.7848.996,885,5001.032.15 
DSTSDJ US TRANSSRV221.3215.4216.03,285,200-2.61.17 
DSTTDJ US TRVLTOUR741.1730.8731.67,812,300-8.81.18 
DSTYDJ US TOYS941.5927.0929.118,847,100-8.30.89 
DSUODJ US GASWTRMUT331.4328.8330.937,669,3001.50.45 
DSUTDJ US UTILITIES321.4318.9320.9154,673,2001.10.34 
DSVEU.S. Conventional Electricity Index303.8301.4303.4117,003,9000.90.30 
DSVNDJ US DISVINTNER463.3455.0456.05,670,100-4.91.06 
DSWCDJ US MOBTELECOM398.3395.5397.942,678,8001.50.37 
DSWUDJ US WATER2,7162,6782,7023,917,300100.39 
DTCIDJ COMPREIT TR1,8261,8131,8170-10.03 
DTEIDJ EQUITYREIT TR2,1982,1832,1870-10.06 
DTFDDow Tran Stocks Above 5-Day Average50.0005.00010.00000.0000.00 
DTFIDow Tran Stocks Above 50-Day Average75.0055.0055.000-15.0021.43 
DTFXCME FX Index121.2120.6120.90-0.10.06 
DTOFDow Tran Stocks Above 150-Day Average60.0060.0060.0000.000.00 
DTOHDow Tran Stocks Above 100-Day Average60.0050.0050.000-5.009.09 
DTTHDow Tran Stocks Above 200-Day Average70.0060.0060.000-10.0014.29 
DTTWDow Tran Stocks Above 20-Day Average95.0085.0085.000-5.005.56 
DTWCDJ COMPAVGTR20,44120,27220,3040-800.39 
DTWIDJ INDUS AVG TR61,09560,49760,5120-3590.59 
DTWTDJ TRANSAVGTR16,96216,72016,7830-800.47 
DTWUDJ UTILITYAVGTR3,7813,7503,7770140.37 
DUBSDJ UBS COMMODITY INDEX79.7579.1679.190-0.200.25 
DUFDDow Util Stocks Above 5-Day Average93.3373.3393.330-6.676.67 
DUFIDow Util Stocks Above 50-Day Average93.3380.0093.3306.677.70 
DUOFDow Util Stocks Above 150-Day Average86.6686.6686.6606.668.33 
DUOHDow Util Stocks Above 100-Day Average86.6680.0086.6606.668.33 
DUSLDJ US LRGCAP642.1635.1636.70-3.40.53 
DUSMDJ US MIDCAP1,1291,1191,1220-40.33 
DUSSDJ US SMLCAP1,1061,0951,0980-30.24 
DUTHDow Util Stocks Above 200-Day Average86.6686.6686.6606.668.33 
DUTWDow Util Stocks Above 20-Day Average93.3386.6693.3300.000.00 
DVCAAMEX Declining Volume135.13.8134.30100.3294.54 
DVCCCSE Declining Volume39.683.5925.830-5.9818.80 
DVCDOTC Declining Volume0.03000.03000.03000-0.280090.32 
DVCEETFS Declining Volume756.19.7756.1045.86.44 
DVCNNYSE Declining Volume3,046753,04601,26070.59 
DVCQNASD Declining Volume1,979931,97901,015105.31 
DVCSTSX Declining Volume211.78.8211.7095.481.99 
DVCTTotal Declining Volume5,1591735,15902,37685.35 
DVCUOTC US Declining Volume1537.8155.7812.50-835.650.70 
DVCVTSXV Declining Volume35.162.9735.160-12.3225.95 
DVCXCAD Total Declining Volume280.315.8272.7077.139.40 
DVSS&P 500 DIVIDEND INDEX - 10X143.6142.2143.601.40.98 
DWCBDJ US BANKS TOTAL INDEX5,4955,4255,4270-250.46 
DXYU.S. Dollar Index98.6398.1498.4600.120.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83