Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXFrankfurt Dax13,04312,91212,9900-530.41 
DAXRS&P C.S. Tx-Dallas Home Price Index178.5178.5178.500.60.36 
DCFDDOW Comp Stocks Above 5-Day Average76.9240.0075.38016.9228.94 
DCFIDOW Comp Stocks Above 50-Day Average86.1581.5386.1500.000.00 
DCOFDOW Comp Stocks Above 150-Day Average84.6180.0084.6103.083.78 
DCOHDOW Comp Stocks Above 100-Day Average84.6183.0784.6101.541.85 
DCSEDjw US Semiconductor25,55225,16825,5460-620.24 
DCTHDOW Comp Stocks Above 200-Day Average84.6181.5384.6103.083.78 
DCTWDOW Comp Stocks Above 20-Day Average80.0066.1578.4606.168.52 
DDADJIA VOLATILITY INDEX - OFFER S22.7611.5712.1900.463.92 
DDBDJIA VOLATILITY INDEX - BID SID11.198.2810.5100.434.27 
DDOAMEX Disk Drive Index Final Set105.4105.4105.400.00.00 
DDXAMEX Disk Drive Index109.9108.5109.80-0.20.15 
DECAAMEX Declining Stocks143.088.0128.058,526,30014.012.28 
DECDOTC Declining Stocks8.0001.0008.000648,6003.00060.00 
DECEETFS Declining Stocks1128.0877.0971.0475,836,500373.062.37 
DECNNYSE Declining Stocks1,5271,0091,0121,345,793,00016118.92 
DECQNASD Declining Stocks1,6941,3701,381859,422,60034833.69 
DECSTSX Declining Stocks853.0490.0847.0123,855,40059.07.49 
DECTTotal Declining Stocks3,3462,5182,5212,263,742,00052326.18 
DECVTsxv Declining Stocks440.0140.0429.073,061,400-36.07.74 
DECXCAD Total Declining Stocks1,2856301,276196,916,800231.84 
DEXRS&P C.S. Mi-Detroit Home Price Index117.1117.1117.101.10.91 
DFIAMEX Defense Index4,8584,8114,8580-70.13 
DGEAMEX Equal Weighted Pharma Index868.9858.0868.807.80.90 
DHCDYNAMIC HLTHCARE INTELL5,7355,6525,7340550.97 
DHDDYNAMIC BANKING INTELL1,9531,9241,947080.39 
DIFDDOW Indu Stocks Above 5-Day Average73.3336.6673.3300.000.00 
DIFIDOW Indu Stocks Above 50-Day Average83.3380.0080.000-6.667.69 
DIOFDOW Indu Stocks Above 150-Day Average90.0083.3386.6600.000.00 
DIOHDOW Indu Stocks Above 100-Day Average90.0090.0090.0003.343.85 
DITHDOW Indu Stocks Above 200-Day Average90.0086.6690.0003.343.85 
DITWDOW Indu Stocks Above 20-Day Average86.6670.0083.3303.334.16 
DIVQNASDAQ Dividend Achievers Index1,8751,8621,875050.26 
DJCDow Jones Composite Average7,8937,8417,892471,717,600120.15 
DJECDJ INTERNET COMMERCE IND930.5918.6930.40-4.40.47 
DJIDJ Industrial Average23,16723,05323,163348,542,20050.02 
DJTDJ Transport Average9,8889,7919,88782,206,100-130.13 
DJUDJ Utility Average748.0740.3747.940,969,2008.21.11 
DJWODJ WORLD STOCK INDEX383.9381.9383.30-0.10.03 
DLTCU.S. Large-Cap Technology Index1,4731,4621,4730-60.43 
DMTDly Mirrow Idx9,8889,7919,8870-130.13 
DNXRS&P C.S. Co-Denver Home Price Index201.0201.0201.001.10.55 
DOIAMEX Defense Index Final Settle4,4374,4374,437000.00 
DOWEINDUSTRIALS EU$1,9111,8931,906010.06 
DRCIDJ COMPREIT263.6261.9262.90-0.40.16 
DREIDJ EQUITYREIT356.2353.9355.10-0.60.18 
DRGAMEX Pharmaceutical Index560.8556.9560.504.20.75 
DROAMEX Pharmaceutical Index Final550.1550.1550.100.00.00 
DSAEDJ US AERODEF1,3171,3031,31620,046,90010.06 
DSAFDJ US DELIVRYSRV1,0601,0451,0594,083,90090.90 
DSAGDJ US ASSETMNG216.2214.1215.321,217,700-1.60.72 
DSAIDJ US ELECEQUIP585.9579.4585.810,297,900-0.60.10 
DSALDJ US ALUMINUM152.5147.1148.76,027,100-3.92.53 
DSAMDJ US MEDEQUIP1,3351,3251,33536,742,800110.80 
DSAPDJ US AUTOPARTS375.7371.4375.762,903,700-2.20.58 
DSARDJ US AIRLINES277.0266.8271.863,118,100-6.72.41 
DSASDJ US AEROSPACE1,3431,3281,34315,689,700-20.14 
DSATDJ US AUTOPARTS542.0532.9538.412,270,500-5.61.02 
DSAUDJ US AUTOMOBILE233.9230.7233.748,191,600-0.80.35 
DSAVDJ US MEDIAAGN581.6569.8572.713,336,100-12.12.07 
DSBCDJ US BRDCASTENT1,2381,2251,23695,390,70090.77 
DSBDDJ US BLDGMATFIX900.7889.6900.418,074,3008.40.94 
DSBEDJ US BSTRNGEMP156.8154.0156.31,924,0001.00.65 
DSBKDJ US BANKS441.1434.5440.3206,866,1001.40.33 
DSBMDJ US BASICMAT395.6392.0395.593,447,2001.20.30 
DSBSDJ US BSCRSRCES177.9174.3177.852,823,8000.80.46 
DSBTDJ US BIOTECHNO2,1342,1072,12170,539,900-20.07 
DSBVDJ US BEVERAGES698.9692.9697.114,695,8002.90.42 
DSCADJ US GAMBLING852.3838.6850.87,383,5003.40.40 
DSCCDJ US COMMCHEM500.7495.9500.418,167,5001.90.39 
DSCFDJ US CLOTHACCSS272.2269.5271.715,804,5000.90.35 
DSCGDJ US TRAVLEIS1,1321,1231,129126,969,600-60.55 
DSCHDJ US CHEMICALS654.9649.5654.640,623,4001.80.27 
DSCLDJ US COAL39.7538.5739.092,711,500-0.641.61 
DSCMDJ US PERSPROD531.3526.0527.316,490,500-6.71.26 
DSCNDJ US CONSMATRLS690.6682.4690.327,141,1005.30.78 
DSCPDJ US CTNRS&PKNG397.8395.0396.515,167,700-0.40.10 
DSCRDJ US CMPTRHRDWR2,1932,1682,18089,465,900-482.14 
DSCSDJ US SPLTYCNSRV1,2791,2671,27912,386,00030.26 
DSCTDJ US SEMICONDTR984.7974.4982.468,543,3003.60.37 
DSCXDJ US SPCLTYCHEM950.7941.9949.922,455,9001.00.11 
DSCYDJ US CONSUMSRV837.0832.5836.7409,630,900-0.50.06 
DSDBDJ US BREWERS893.1878.3890.11,640,20010.41.19 
DSDNDJ US DEFENSE439.0434.3438.64,357,1001.30.29 
DSDRDJ US FDDRGRET572.0567.6571.049,320,3003.60.64 
DSDSDJ US INSUPPLIER263.9260.7261.56,930,000-2.71.02 
DSDTU.S. Diversified REITs Index83.9683.5383.746,336,000-0.140.17 
DSDVDJ US CMPTRSRV155.1153.5155.119,652,7000.80.54 
DSECDJ US ELCCOMPEQP356.9353.6356.810,650,400-1.80.51 
DSEEDJ US ELECEQUP414.7410.6414.720,948,300-1.10.26 
DSEHU.S. Real Estate Holding & Development99.7797.5699.28158,5001.071.09 
DSENDJ US OIL&GAS556.5552.6554.0300,806,000-2.00.36 
DSESU.S. Real Estate Services Index162.7160.7162.72,981,9000.10.07 
DSEUDJ US ELECTRCTY260.0257.7260.060,045,0002.50.98 
DSFADJ US FINADMIN383.0378.3383.041,048,0001.00.27 
DSFBDJ US FOOD&BEV581.6578.2580.757,818,6000.30.06 
DSFCDJ US FXLNTELCM170.6165.9166.361,007,0000.90.51 
DSFDDJ US FOODRTWHSL311.3308.9311.017,118,3001.30.43 
DSFEDJ US INDUSTMACH605.4601.3605.314,261,600-1.80.29 
DSFHDJ US FURNISHNG457.2451.0456.02,198,8002.30.50 
DSFIDJ US FINCLSRV894.7890.6894.3130,685,900-5.40.60 
DSFNDJ US FINANCIALS565.2561.3564.9576,045,7000.30.05 
DSFODJ US FOODPRODRS368.6366.7367.943,122,700-1.50.41 
DSFPDJ US FOODPRDCTS510.0507.4509.043,122,700-2.10.41 
DSFRDJ US FORESTPAPR170.2168.6170.21,146,0000.20.11 
DSFTDJ US FOOTWEAR986.6966.4984.119,423,1003.90.40 
DSFVU.S. Financial Services Index601.3595.9600.80-0.50.09 
DSGFDJ US GENFINAN1,0039981,003130,685,900-60.60 
DSGIDJ US GENINDUST520.4514.6519.599,416,6003.90.76 
DSGTDJ US GENRETAIL981.6975.5981.0118,978,300-3.10.31 
DSGUDJ US GASDISTRIB298.8296.5298.73,568,7001.80.60 
DSHBDJ US HOMECONS804.6779.3802.713,759,50022.32.86 
DSHCDJ US HLTHCARE893.0886.6892.8238,719,3004.80.54 
DSHDDJ US DURHLDPROD317.6313.9317.310,054,0000.10.03 
DSHGDJ US HLDGOODS652.6644.9650.537,332,500-2.30.35 
DSHIDJ US HMIMPRETL334.2331.9333.47,095,4000.30.09 
DSHLU.S. Hotel & Lodging REITs Index125.1123.7124.821,661,0000.30.21 
DSHNDJ US NDURHLDPRD739.3727.1730.811,320,100-8.71.18 
DSHPDJ US HLTHCRPVDR1,5911,5701,58946,577,30050.34 
DSHRDJ US COMRVEHTRK1,9061,8831,90620,251,00050.25 
DSHVDJ US HVYCONS423.1418.6422.59,066,800-0.10.03 
DSIBDJ US INSBROKERS313.2309.6313.22,132,4002.70.85 
DSIDDJ US DVSFINDUS577.8569.9576.584,248,9005.50.96 
DSIFDJ US FLLINEINS56.8955.4256.868,702,6001.282.30 
DSIGDJ US INDGDS&SRV733.0726.0732.9259,308,2002.20.30 
DSILDJ US LIFEINSUR856.8848.0856.811,261,0003.70.44 
DSIMDJ US INDMETALS216.5210.2216.445,177,8001.70.77 
DSINDJ US INDSTRIALS683.8677.3683.7286,449,4002.30.34 
DSIOU.S. Industrial & Office REITs Index102.1100.7101.043,701,600-1.41.34 
DSIPDJ US PROPCASINS769.8757.3769.721,151,0009.91.30 
DSIQDJ US INDSTENGNG1,8311,8161,83134,512,600-10.03 
DSIRDJ US INSURANCE604.5598.5604.547,423,8003.70.61 
DSISDJ US SUPPORTSRV439.0434.6439.061,937,4001.10.25 
DSITDJ US INDSTTRANS929.8915.0929.622,446,2007.80.85 
DSIUDJ US REINSURAN240.2238.9240.14,176,600-0.60.25 
DSIVDJ US BUSSUPSRV527.1522.4527.17,806,8001.70.32 
DSIXDJ US NLIFEINSUR553.7548.1553.736,162,8003.60.65 
DSLEDJ US LEISGOODS638.2626.7638.118,244,4003.00.48 
DSLGDJ US HOTELS1,8271,8121,8277,312,700-20.10 
DSLWDJ US LOWCAP993.4985.9993.400.50.05 
DSMCDJ US HCREQPSRV1,1881,1771,18890,743,20070.62 
DSMEDJ US MEDIA831.1823.8829.9114,362,6004.60.55 
DSMFDJ US MORTGFIN7.7807.5807.7808,059,3000.1301.70 
DSMGDJ US MINING86.0385.3185.476,499,900-0.200.23 
DSMRU.S. Mortgage REITs Index63.2162.7863.1817,522,2000.210.33 
DSMSDJ US MDSUPPLIES873.8865.1873.67,423,0007.90.91 
DSMTDJ US MARTRANSPT217.4213.4216.8207,1000.20.07 
DSMUDJ US MULUTILTES198.1196.5198.010,327,9001.70.85 
DSNCDJ US CONSUMGDS612.1608.2612.0243,191,300-3.00.49 
DSNFDJ US NONFERMET198.4193.3198.115,652,400-0.30.14 
DSNGDJ US PERHLDGDS746.9741.8746.5122,468,900-6.30.84 
DSNSDJ US INTERNET1,5271,5111,52365,144,800-140.91 
DSOEDJ US ELECOFFEQP107.1105.7107.11,189,4000.70.66 
DSOGDJ US OILGAS594.4590.4592.7164,640,200-1.10.18 
DSOIDJ US OILEQPSRV402.5395.1395.7112,004,600-6.81.69 
DSOLDJ US INTGOILGAS579.8575.6577.715,665,0000.20.03 
DSOQDJ US OILEQPSRV461.7455.1456.5134,896,300-5.01.09 
DSOSDJ US EXPLPROD640.3634.3636.9148,975,100-2.70.42 
DSPBDJ US PUBLISHING314.8312.4313.35,635,700-1.90.61 
DSPCDJ US WSTDSPSRV237.5235.5237.54,228,5001.60.66 
DSPGDJ US PERSGOODS503.0499.6502.351,718,200-2.10.42 
DSPLDJ US PIPELINES663.0655.6661.522,891,7001.70.25 
DSPMDJ US GOLDMNG85.4184.4084.663,373,3000.010.01 
DSPNDJ US PHARMBIO775.4769.5774.9147,976,0003.80.50 
DSPPDJ US PAPER140.7139.4140.61,146,0000.20.11 
DSPRDJ US PHARMCTCLS544.4538.6543.877,436,0005.10.94 
DSRADJ US APPRLRET696.4691.5695.126,594,7000.10.02 
DSRBDJ US BRDLNRET1,1591,1501,15627,935,300-70.64 
DSRDDJ US DRUGRET1002.9994.2999.832,201,9007.50.76 
DSREU.S. Real Estate Index322.2320.1321.4191,069,600-0.40.13 
DSRHDJ US RESTHLDG374.7370.4374.73,140,5000.90.25 
DSRIDJ US RESTINVTR133.7132.8133.3187,929,100-0.20.13 
DSRLU.S. Retail REITs Index107.4105.9106.350,900,200-0.10.08 
DSRNU.S. Residential REITs Index196.8195.4196.19,711,900-0.40.20 
DSRPDJ US RECPRODUCT364.9356.1364.02,561,8003.71.03 
DSRQDJ US RECSERVICE149.8146.8146.921,314,900-3.42.27 
DSRRDJ US RAILROADS1,6361,6051,63612,702,900150.90 
DSRSDJ US SPLTYRET1,1251,1141,12544,966,600-30.31 
DSRTDJ US RETAIL916.7911.2916.0168,298,700-1.10.12 
DSRUDJ US RESTRBARS1,4281,4151,42721,886,90050.32 
DSSBDJ US INVSRV1,1121,1021,10833,699,100-100.86 
DSSCDJ US SEMCNDCTRS3,0693,0243,069178,863,000-70.22 
DSSDDJ US SOFTDRINKS629.8624.2628.111,578,0002.80.44 
DSSFDJ US CONSUMFIN244.6242.8243.764,264,600-1.10.44 
DSSPDJ US SPECIALFIN194.6192.9193.83,445,000-1.20.60 
DSSRU.S. Specialty REITs Index195.6194.4195.238,096,0000.60.28 
DSSTDJ US STEEL252.6243.0252.523,498,1004.31.73 
DSSVDJ US SFTCPTRSRV1,9811,9651,981165,123,80030.13 
DSSWDJ US SOFTWARE1,7281,7151,72880,326,100160.95 
DSTBDJ US TOBACCO869.8854.2862.015,173,700-22.52.55 
DSTCDJ US TECHNOLOGY1,5951,5831,595503,185,500-60.37 
DSTKDJ US TRUCKING695.1684.5694.71,894,8004.60.67 
DSTLDJ US TELECOM170.5166.3166.777,656,3000.90.55 
DSTPDJ US TOPCAP621.5618.0621.400.20.03 
DSTQDJ US TECHHRDEQ1,3791,3681,379338,061,600-130.96 
DSTRDJ US TIRES117.0114.3117.02,441,4000.90.79 
DSTSDJ US TRANSSRV271.1266.6271.13,557,3001.10.42 
DSTTDJ US TRVLTOUR724.5717.0721.75,953,200-3.00.42 
DSTYDJ US TOYS983.6965.0983.415,682,5003.50.36 
DSUODJ US GASWTRMUT282.5280.2282.415,131,4002.40.85 
DSUTDJ US UTILITIES274.9272.5274.875,176,4002.60.94 
DSVEU.S. Conventional Electricity Index260.4258.0260.360,045,0002.50.99 
DSVNDJ US DISVINTNER429.7425.5428.31,477,5000.20.05 
DSWCDJ US MOBTELECOM326.2318.6324.016,649,2003.31.04 
DSWUDJ US WATER1,9901,9621,9901,234,600281.44 
DTCIDJ COMPREIT TR1,4871,4781,4830-20.15 
DTEIDJ EQUITYREIT TR1,7741,7621,7680-30.18 
DTFDDOW Tran Stocks Above 5-Day Average65.0015.0060.00015.0033.33 
DTFIDOW Tran Stocks Above 50-Day Average95.0090.0090.000-5.005.26 
DTFXCME FX Index126.8126.1126.600.40.34 
DTOFDOW Tran Stocks Above 150-Day Average75.0075.0075.0000.000.00 
DTOHDOW Tran Stocks Above 100-Day Average80.0075.0080.0000.000.00 
DTTHDOW Tran Stocks Above 200-Day Average75.0075.0075.0000.000.00 
DTTWDOW Tran Stocks Above 20-Day Average60.0040.0060.0005.009.09 
DTWCDJ COMPAVGTR17,11817,00417,1150280.16 
DTWIDJ INDUS AVG TR49,72349,47749,7140220.04 
DTWTDJ TRANSAVGTR15,41915,25015,3990-200.13 
DTWUDJ UTILITYAVGTR3,0673,0333,0660341.11 
DUBSDJ UBS COMMODITY INDEX85.5085.0485.3900.090.11 
DUFDDOW Util Stocks Above 5-Day Average100.0073.33100.00053.34114.32 
DUFIDOW Util Stocks Above 50-Day Average93.3373.3393.33020.0027.27 
DUOFDOW Util Stocks Above 150-Day Average93.3380.0093.33013.3316.66 
DUOHDOW Util Stocks Above 100-Day Average80.0080.0080.0000.000.00 
DUSLDJ US LRGCAP541.1538.2541.000.10.02 
DUSMDJ US MIDCAP981.3974.2981.300.70.07 
DUSSDJ US SMLCAP1,0191,0101,019000.00 
DUTHDOW Util Stocks Above 200-Day Average86.6680.0086.6606.668.33 
DUTWDOW Util Stocks Above 20-Day Average93.3380.0093.33013.3316.66 
DVCAAMEX Declining Volume58.523.8958.520-36.9138.68 
DVCDOTC Declining Volume0.64000.03000.640000.62003100.00 
DVCEETFS Declining Volume488.136.2475.80122.834.77 
DVCNNYSE Declining Volume1,346621,3460-1006.92 
DVCQNASD Declining Volume859.451.6859.40179.926.47 
DVCSTSX Declining Volume123.97.6123.90-26.317.52 
DVCTTotal Declining Volume2,2641182,2640431.93 
DVCVTsxv Declining Volume73.726.0173.060-8.4110.32 
DVCXCAD Total Declining Volume196.913.7196.90-34.714.99 
DVSS&P 500 DIVIDEND INDEX - 10X33.1030.9033.1002.207.12 
DWCDJ Wilshire 5000 Index (Full Cap)26,64022,55626,640050.02 
DWCBDJ US BANKS TOTAL INDEX5,2885,2125,2790170.32 
DWEDYNAMIC ENERGY EXPLORATION & PR4,0924,0524,0750-210.52 
DWJDYNAMIC IURANCE INTELLIDEX4,1834,1284,1820320.78 
DWODYNAMIC OIL SERVICES INTELLIDEX1,2781,2501,2590-120.93 
DWRDYNAMIC RETAIL INTELLIDEX4,4574,4204,450000.01 
DWUDYNAMIC UTILITIES INTELLIDEX3,3143,2953,3130180.54 
DWYDYNAMIC TELECOMMUNICATION & WIR3,2783,2593,272010.03 
DXGAMEX Spade Defense Setl5,7345,7345,734000.00 
DXSSPADE DEFEE6,1126,0536,110070.12 
DXYU.S. Dollar Index93.5593.0593.140-0.270.29 
DYHDynamic Top 200 Intell4,6524,5994,6520-30.07 
DYIAMEX Dynamic Market Intellidex3,8023,7543,8020130.35 
DYOAMEX Dynamic Otc Intellidex5,0825,0115,0820190.38 
DZCDYNAMIC SOFTWARE INTELLIDEX8,1078,0308,1070230.29 
DZEDYNAMIC SEMICONDUCTOR INTELLIDE5,0104,9155,0100-270.53 
DZFDYNAMIC FOOD & BEVERAGE INTELLI3,5153,4933,513030.09 
DZHDYNAMIC HARDWARE & CO ELEC IN2,6412,6232,6350-180.69 
DZLDYNAMIC LEISURE&ENTERTAINMENT I5,6415,6055,6360-400.71 
DZMDYNAMIC MEDIA INTELLIDEX2,9162,8952,9150-80.28 
DZNDYNAMIC NETWORKING INTELLIDEX4,5354,4874,533010.02 
DZODynamic Biotech & Genome Intell5,5085,4445,4870-140.26 
DZRDYNAMIC PHARMACEUTICAL INTELLID6,3026,2176,3010340.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92