Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXRS&P C.S. Tx-Dallas Home Price Index182.2182.2182.201.00.56 
DCFDDOW Comp Stocks Above 5-Day Average41.5312.3038.46010.7738.89 
DCFIDOW Comp Stocks Above 50-Day Average60.0044.6156.9203.085.72 
DCOFDOW Comp Stocks Above 150-Day Average47.6936.9246.1507.6919.99 
DCOHDOW Comp Stocks Above 100-Day Average49.2343.0749.2301.543.23 
DCSEDjw US Semiconductor27,11326,39026,8660140.05 
DCTHDOW Comp Stocks Above 200-Day Average53.8450.7652.300-1.542.86 
DCTWDOW Comp Stocks Above 20-Day Average58.4638.4653.840-1.542.78 
DDADJIA VOLATILITY INDEX - OFFER S21.0216.8319.440-0.180.92 
DDBDJIA VOLATILITY INDEX - BID SID19.279.3617.740-0.191.06 
DECAAMEX Declining Stocks130.082.0125.056,255,3006.05.04 
DECDOTC Declining Stocks4.0001.0004.00079,5000.0000.00 
DECEETFS Declining Stocks1,2958531,058634,720,100-29521.80 
DECNNYSE Declining Stocks1551.0837.0978.01,673,110,000-296.023.23 
DECQNASD Declining Stocks1,5881,0531,332968,659,400-15410.36 
DECSTSX Declining Stocks901.0439.0895.0127,148,300-176.016.43 
DECTTotal Declining Stocks3,1252,1132,4352,698,024,000-44415.42 
DECVTsxv Declining Stocks480.0160.0462.066,558,0008.01.76 
DECXCAD Total Declining Stocks1,3725991,357193,706,300-16811.02 
DEXRS&P C.S. Mi-Detroit Home Price Index118.7118.7118.701.31.07 
DIFDDOW Indu Stocks Above 5-Day Average33.333.3330.00010.0050.00 
DIFIDOW Indu Stocks Above 50-Day Average40.0026.6640.0000.000.00 
DIOFDOW Indu Stocks Above 150-Day Average36.6636.6636.6600.000.00 
DIOHDOW Indu Stocks Above 100-Day Average43.3340.0043.3300.000.00 
DITHDOW Indu Stocks Above 200-Day Average53.3346.6650.000-3.336.24 
DITWDOW Indu Stocks Above 20-Day Average50.0030.0050.0000.000.00 
DIVQNASDAQ Dividend Achievers Index2,0812,0472,075020.09 
DJCDow Jones Composite Average8,1378,0328,117550,955,000340.42 
DJECDJ INTERNET COMMERCE IND1,1171,0811,0990-141.29 
DJIDJ Industrial Average24,14623,82324,084437,103,300600.25 
DJTDJ Transport Average10,55110,37010,50860,232,5001081.04 
DJUDJ Utility Average697.6690.1694.953,619,100-0.50.07 
DJWODJ WORLD STOCK INDEX394.1390.2392.30-1.50.37 
DLTCU.S. Large-Cap Technology Index1,5811,5531,574000.00 
DNXRS&P C.S. Co-Denver Home Price Index207.8207.8207.802.51.24 
DOWEINDUSTRIALS EU$1,8731,8411,8510-231.23 
DRCIDJ COMPREIT238.7236.3238.00-0.30.11 
DREIDJ EQUITYREIT322.9319.6321.90-0.40.13 
DSAEDJ US AERODEF1,4971,4491,48442,630,300-20.16 
DSAFDJ US DELIVRYSRV1,0561,0401,0535,221,60050.50 
DSAGDJ US ASSETMNG221.6218.8220.324,412,2000.40.16 
DSAIDJ US ELECEQUIP589.2580.0586.715,338,400-1.60.28 
DSALDJ US ALUMINUM167.5159.7166.04,749,5003.62.22 
DSAMDJ US MEDEQUIP1,4521,4271,45150,247,30050.32 
DSAPDJ US AUTOPARTS342.2336.9341.173,846,7000.30.07 
DSARDJ US AIRLINES266.6259.0264.933,969,1000.50.17 
DSASDJ US AEROSPACE1,5771,5311,56826,854,100271.77 
DSATDJ US AUTOPARTS542.8534.4540.411,820,8000.30.05 
DSAUDJ US AUTOMOBILE199.0195.6198.553,714,4000.70.37 
DSAVDJ US MEDIAAGN562.2550.5559.55,106,4006.71.21 
DSBCDJ US BRDCASTENT1,2111,1841,205128,043,400141.19 
DSBDDJ US BLDGMATFIX834.9820.6832.736,677,3003.60.43 
DSBEDJ US BSTRNGEMP151.8145.3149.24,861,3003.92.70 
DSBKDJ US BANKS473.8465.0470.8241,870,8000.70.14 
DSBMDJ US BASICMAT397.1391.7395.8120,969,9001.90.48 
DSBSDJ US BSCRSRCES199.0194.4196.270,107,700-0.80.40 
DSBTDJ US BIOTECHNO1,8951,8711,88780,700,20060.29 
DSBVDJ US BEVERAGES663.2656.5660.032,928,800-4.70.70 
DSCADJ US GAMBLING1,0229941,00615,673,700-212.01 
DSCCDJ US COMMCHEM490.4482.5488.720,133,8003.30.67 
DSCFDJ US CLOTHACCSS332.3328.2330.321,879,6000.00.01 
DSCGDJ US TRAVLEIS1,1701,1541,166107,621,300-10.10 
DSCHDJ US CHEMICALS643.8634.7642.250,862,2004.30.67 
DSCLDJ US COAL58.7156.1157.39223,9000.601.06 
DSCMDJ US PERSPROD520.1512.6517.017,242,1002.10.41 
DSCNDJ US CONSMATRLS654.2644.2652.462,250,4002.50.38 
DSCPDJ US CTNRS&PKNG390.3379.9388.327,345,1004.11.06 
DSCRDJ US CMPTRHRDWR2,3272,2912,30555,115,70080.35 
DSCSDJ US SPLTYCNSRV1,4741,4591,46816,314,90040.30 
DSCTDJ US SEMICONDTR1,1821,1571,17857,157,400-10.05 
DSCXDJ US SPCLTYCHEM941.0928.4937.930,728,3006.20.66 
DSCYDJ US CONSUMSRV929.4914.1926.7420,001,6004.10.44 
DSDBDJ US BREWERS766.7757.4765.81,426,0002.30.31 
DSDNDJ US DEFENSE484.0462.8473.515,776,200-11.62.38 
DSDRDJ US FDDRGRET603.0590.6601.235,434,9007.21.21 
DSDSDJ US INSUPPLIER290.3285.4289.05,782,9000.40.15 
DSDTU.S. Diversified REITs Index64.5763.7064.4021,763,9000.160.25 
DSDVDJ US CMPTRSRV157.2155.5157.118,471,500-0.10.06 
DSECDJ US ELCCOMPEQP348.4341.4346.721,787,500-3.00.85 
DSEEDJ US ELECEQUP410.7403.8409.037,126,000-2.30.56 
DSEHU.S. Real Estate Holding & Development107.4105.5106.3150,700-0.70.65 
DSENDJ US OIL&GAS607.5596.2606.8342,068,0005.00.84 
DSESU.S. Real Estate Services Index186.0180.7181.14,439,600-5.93.17 
DSEUDJ US ELECTRCTY243.8241.2243.069,331,6000.00.01 
DSFADJ US FINADMIN416.4410.5412.953,605,300-3.40.81 
DSFBDJ US FOOD&BEV557.2552.6555.088,117,600-1.00.19 
DSFCDJ US FXLNTELCM160.4158.1160.324,444,7000.90.57 
DSFDDJ US FOODRTWHSL372.6366.7371.413,945,4003.00.80 
DSFEDJ US INDUSTMACH599.4586.3597.129,375,0007.21.22 
DSFHDJ US FURNISHNG387.0379.0384.04,743,900-1.40.36 
DSFIDJ US FINCLSRV982.3971.9978.3145,454,900-5.50.55 
DSFNDJ US FINANCIALS583.8576.7581.5617,610,200-0.80.14 
DSFODJ US FOODPRODRS357.4353.0355.955,188,8001.70.49 
DSFPDJ US FOODPRDCTS494.5488.4492.555,188,8002.40.48 
DSFRDJ US FORESTPAPR208.8206.8207.91,338,800-0.90.44 
DSFTDJ US FOOTWEAR1,2421,2291,2379,708,300-40.32 
DSFVU.S. Financial Services Index652.4642.7649.00-1.10.18 
DSGFDJ US GENFINAN1,1011,0901,097145,454,900-60.55 
DSGIDJ US GENINDUST449.2440.4444.3151,026,300-3.80.85 
DSGTDJ US GENRETAIL1,2261,1991,221138,000,30030.25 
DSGUDJ US GASDISTRIB280.6277.7279.55,891,000-0.60.20 
DSHBDJ US HOMECONS824.9803.1824.420,610,40015.21.87 
DSHCDJ US HLTHCARE881.7870.7881.4257,341,4003.30.37 
DSHDDJ US DURHLDPROD268.6263.2267.89,052,8003.41.27 
DSHGDJ US HLDGOODS551.3545.7550.152,585,3002.20.39 
DSHIDJ US HMIMPRETL355.7350.1354.116,635,8000.10.04 
DSHLU.S. Hotel & Lodging REITs Index121.6120.2121.416,830,1000.80.65 
DSHNDJ US NDURHLDPRD595.7588.7591.718,178,000-0.50.09 
DSHPDJ US HLTHCRPVDR1,8231,7871,82229,097,200231.31 
DSHRDJ US COMRVEHTRK1,9751,9231,95332,436,60050.27 
DSHVDJ US HVYCONS443.2437.9440.025,573,1000.80.18 
DSIBDJ US INSBROKERS299.5296.2298.92,663,700-0.30.11 
DSIDDJ US DVSFINDUS484.2472.1476.1123,681,200-6.61.37 
DSIFDJ US FLLINEINS49.8249.1649.655,379,6000.340.69 
DSIGDJ US INDGDS&SRV751.5739.9748.9404,968,5000.10.01 
DSILDJ US LIFEINSUR823.4810.5819.617,788,9001.30.16 
DSIMDJ US INDMETALS243.5236.7239.662,675,200-0.60.24 
DSINDJ US INDSTRIALS697.3686.6694.9467,218,9000.20.03 
DSIOU.S. Industrial & Office REITs Index95.6394.4395.3626,725,300-0.080.08 
DSIPDJ US PROPCASINS796.7788.4792.426,066,6000.40.04 
DSIQDJ US INDSTENGNG1,8511,8091,84061,811,700140.77 
DSIRDJ US INSURANCE609.6602.0607.457,791,2000.40.06 
DSISDJ US SUPPORTSRV476.1470.8473.581,207,000-2.30.48 
DSITDJ US INDSTTRANS1,0159961,01231,166,900161.66 
DSIUDJ US REINSURAN253.4249.8252.75,892,200-0.10.04 
DSIVDJ US BUSSUPSRV586.6579.8585.112,108,600-1.70.29 
DSIXDJ US NLIFEINSUR564.8558.1562.940,002,3000.20.04 
DSLEDJ US LEISGOODS643.9630.6636.422,870,500-5.60.87 
DSLGDJ US HOTELS2,0832,0562,0778,055,10050.24 
DSLWDJ US LOWCAP1,0301,0181,027010.08 
DSMCDJ US HCREQPSRV1,3131,2901,31390,334,400100.78 
DSMEDJ US MEDIA817.6801.2814.3138,945,0009.01.12 
DSMFDJ US MORTGFIN6.9206.7706.7808,197,400-0.1502.16 
DSMGDJ US MINING92.7091.1591.606,093,500-0.740.80 
DSMRU.S. Mortgage REITs Index56.4455.9256.3316,485,3000.120.21 
DSMSDJ US MDSUPPLIES864.7844.7864.510,989,80010.11.19 
DSMTDJ US MARTRANSPT280.2272.0272.3473,800-5.72.06 
DSMUDJ US MULUTILTES181.6179.7181.020,867,5000.40.21 
DSNCDJ US CONSUMGDS571.8568.3570.7307,376,200-0.20.04 
DSNFDJ US NONFERMET215.1204.9205.639,923,400-9.54.42 
DSNGDJ US PERHLDGDS690.9685.7688.9145,411,8000.30.04 
DSNSDJ US INTERNET1,5381,5121,528157,304,400-10.04 
DSOEDJ US ELECOFFEQP82.9481.7882.091,421,600-0.540.65 
DSOGDJ US OILGAS654.4642.2653.6203,165,8005.50.84 
DSOIDJ US OILEQPSRV445.7436.0444.7117,200,1004.91.11 
DSOLDJ US INTGOILGAS582.4570.7581.824,417,1004.80.84 
DSOQDJ US OILEQPSRV484.6475.0483.9137,738,7004.10.85 
DSOSDJ US EXPLPROD777.6762.8776.5178,748,7006.50.84 
DSPBDJ US PUBLISHING353.6350.0352.65,795,100-0.70.20 
DSPCDJ US WSTDSPSRV241.1239.0240.24,848,800-0.30.11 
DSPGDJ US PERSGOODS560.2555.3558.948,830,0000.50.08 
DSPLDJ US PIPELINES608.9599.5608.920,538,6001.10.18 
DSPMDJ US GOLDMNG90.6589.1589.605,555,900-0.840.93 
DSPNDJ US PHARMBIO704.4697.6704.0167,007,0000.30.04 
DSPPDJ US PAPER172.6171.0171.81,338,800-0.80.43 
DSPRDJ US PHARMCTCLS502.7496.9502.286,306,700-0.80.15 
DSRADJ US APPRLRET823.1808.1820.824,876,9006.60.81 
DSRBDJ US BRDLNRET1,5731,5271,56430,496,10030.18 
DSRDDJ US DRUGRET966.0941.7962.821,489,50015.01.58 
DSREU.S. Real Estate Index294.4291.5293.5172,493,100-0.70.24 
DSRHDJ US RESTHLDG424.7413.4414.34,590,300-12.32.87 
DSRIDJ US RESTINVTR121.4120.2121.1167,902,700-0.20.12 
DSRLU.S. Retail REITs Index92.5491.2691.8735,275,700-0.380.41 
DSRNU.S. Residential REITs Index179.9177.3178.79,081,600-0.30.15 
DSRPDJ US RECPRODUCT355.9348.9353.34,653,100-1.30.38 
DSRQDJ US RECSERVICE149.0147.0148.811,986,0001.71.16 
DSRRDJ US RAILROADS1,8911,8331,88917,317,500573.11 
DSRSDJ US SPLTYRET1,4131,3761,40449,676,40040.31 
DSRTDJ US RETAIL1,1071,0841,103173,435,30040.40 
DSRUDJ US RESTRBARS1,4481,4351,44428,825,700-30.23 
DSSBDJ US INVSRV1,2341,2171,22742,604,900-80.62 
DSSCDJ US SEMCNDCTRS3,2773,1913,249280,998,10030.10 
DSSDDJ US SOFTDRINKS586.3579.5582.530,080,900-5.40.92 
DSSFDJ US CONSUMFIN275.6271.7273.866,660,500-2.81.01 
DSSPDJ US SPECIALFIN225.8221.4225.03,579,7001.40.64 
DSSRU.S. Specialty REITs Index179.2177.7178.841,740,500-0.40.20 
DSSTDJ US STEEL289.2280.3286.618,002,1003.01.04 
DSSVDJ US SFTCPTRSRV2,1312,0882,117277,465,500-80.36 
DSSWDJ US SOFTWARE1,9831,9331,967101,689,500-130.67 
DSTBDJ US TOBACCO698.2688.5692.521,125,800-0.10.01 
DSTCDJ US TECHNOLOGY1,7191,6891,711672,158,400-20.12 
DSTKDJ US TRUCKING828.2816.2819.53,529,100-0.30.04 
DSTLDJ US TELECOM167.1164.7166.959,414,9001.30.78 
DSTPDJ US TOPCAP642.3634.5640.901.00.16 
DSTQDJ US TECHHRDEQ1,4931,4681,485394,692,90030.18 
DSTRDJ US TIRES91.3487.6188.178,311,400-4.214.56 
DSTSDJ US TRANSSRV272.4267.3268.04,624,700-3.21.16 
DSTTDJ US TRVLTOUR738.8721.1734.19,111,500-0.80.11 
DSTYDJ US TOYS999.6976.4986.118,217,400-9.60.96 
DSUODJ US GASWTRMUT261.9259.1260.927,670,9000.20.08 
DSUTDJ US UTILITIES256.8254.1256.097,002,6000.10.03 
DSVEU.S. Conventional Electricity Index244.1241.4243.369,331,6000.00.01 
DSVNDJ US DISVINTNER480.4474.9478.71,421,8002.00.42 
DSWCDJ US MOBTELECOM331.1325.3330.734,970,2003.20.98 
DSWUDJ US WATER1,9381,9121,926912,300-20.08 
DTCIDJ COMPREIT TR1,3771,3631,3730-20.11 
DTEIDJ EQUITYREIT TR1,6411,6241,6360-20.13 
DTFDDOW Tran Stocks Above 5-Day Average30.005.0025.00024.99249900.00 
DTFIDOW Tran Stocks Above 50-Day Average70.0040.0060.00010.0020.00 
DTFXCME FX Index129.8129.1129.10-0.60.49 
DTOFDOW Tran Stocks Above 150-Day Average55.0025.0050.00020.0066.67 
DTOHDOW Tran Stocks Above 100-Day Average65.0060.0065.0005.008.33 
DTTHDOW Tran Stocks Above 200-Day Average65.0065.0065.0000.000.00 
DTTWDOW Tran Stocks Above 20-Day Average65.0035.0050.000-5.009.09 
DTWCDJ COMPAVGTR17,83917,61017,7950750.42 
DTWIDJ INDUS AVG TR52,41251,71252,27801300.25 
DTWTDJ TRANSAVGTR16,54916,26516,48201691.04 
DTWUDJ UTILITYAVGTR2,9082,8762,8960-20.07 
DUBSDJ UBS COMMODITY INDEX89.2788.7989.2400.160.18 
DUFDDOW Util Stocks Above 5-Day Average80.0033.3373.330-6.678.34 
DUFIDOW Util Stocks Above 50-Day Average86.6686.6686.6600.000.00 
DUOFDOW Util Stocks Above 150-Day Average66.6646.6660.0006.6712.51 
DUOHDOW Util Stocks Above 100-Day Average40.0020.0040.0000.000.00 
DUSLDJ US LRGCAP558.5551.7557.200.90.15 
DUSMDJ US MIDCAP1,0191,0071,017020.16 
DUSSDJ US SMLCAP1,0521,0411,0480-10.07 
DUTHDOW Util Stocks Above 200-Day Average40.0040.0040.0000.000.00 
DUTWDOW Util Stocks Above 20-Day Average73.3360.0066.6600.000.00 
DVCAAMEX Declining Volume56.282.7956.25013.0330.15 
DVCDOTC Declining Volume1.99000.06000.07000-6.090098.86 
DVCEETFS Declining Volume732.024.9634.70-403.538.87 
DVCNNYSE Declining Volume1,673551,6730-55024.74 
DVCQNASD Declining Volume968.723.6968.70-296.823.46 
DVCSTSX Declining Volume127.16.7127.10-40.924.34 
DVCTTotal Declining Volume2,698822,6980-83423.61 
DVCVTsxv Declining Volume70.164.8166.550-1.702.49 
DVCXCAD Total Declining Volume193.711.5193.70-42.618.03 
DVSS&P 500 DIVIDEND INDEX - 10X37.7037.7037.7000.000.00 
DWCBDJ US BANKS TOTAL INDEX5,6585,5585,622050.09 
DXYU.S. Dollar Index91.2690.7591.2500.490.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.185.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83