Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXRS&P C.S. Tx-Dallas Home Price Index187.5187.5187.500.40.19 
DCFDDow Comp Stocks Above 5-Day Average58.4647.6950.7603.076.44 
DCFIDow Comp Stocks Above 50-Day Average43.0735.3840.0007.7023.84 
DCOFDow Comp Stocks Above 150-Day Average50.7646.1546.1501.543.45 
DCOHDow Comp Stocks Above 100-Day Average63.0756.9258.460-1.542.57 
DCSEDjw US Semiconductor26,42125,62125,7060-4731.81 
DCTHDow Comp Stocks Above 200-Day Average63.0760.0061.5301.532.55 
DCTWDow Comp Stocks Above 20-Day Average44.6141.5343.0707.6921.74 
DDADJIA VOLATILITY INDEX - OFFER S34.8118.4820.640-0.432.04 
DDBDJIA VOLATILITY INDEX - BID SID20.3216.7618.850-0.763.88 
DECAAMEX Declining Stocks127.067.0126.090,487,900-17.011.89 
DECCCSE Declining Stocks139.052.0139.055,224,60019.015.83 
DECDOTC Declining Stocks1.00001.00001.000017,4000.00000.00 
DECEETFS Declining Stocks945.0299.0942.0794,675,200-593.038.63 
DECNNYSE Declining Stocks1,1963611,1171,640,667,000-57834.10 
DECQNASD Declining Stocks1,7907521,7881,545,976,000-1105.80 
DECSTSX Declining Stocks795.0190.0795.0179,740,800-326.029.08 
DECTTotal Declining Stocks3,0921,1893,0313,277,131,000-70518.87 
DECUOTC US Declining Stocks1,9694891,9472,209,402,000-40117.08 
DECVTSXV Declining Stocks430.0125.0414.0103,610,700-1.00.24 
DECXCAD Total Declining Stocks1,3483671,348338,576,100-30818.60 
DEXRS&P C.S. Mi-Detroit Home Price Index124.2124.2124.200.50.40 
DIFDDow Indu Stocks Above 5-Day Average70.0050.0053.3303.336.66 
DIFIDow Indu Stocks Above 50-Day Average46.6633.3340.0006.6720.01 
DIOFDow Indu Stocks Above 150-Day Average60.0053.3353.3306.6714.29 
DIOHDow Indu Stocks Above 100-Day Average66.6660.0060.000-3.335.26 
DITHDow Indu Stocks Above 200-Day Average63.3363.3363.3300.000.00 
DITWDow Indu Stocks Above 20-Day Average43.3336.6640.00010.0033.33 
DIVQNASDAQ Dividend Achievers Index2,3612,3212,328010.06 
DJCDow Jones Composite Average8,4888,4208,452470,304,400390.47 
DJECDJ INTERNET COMMERCE IND1,1251,0951,1020-80.74 
DJIDJ Industrial Average25,60925,35025,444350,808,600650.26 
DJTDJ Transport Average10,50310,38110,43960,885,100350.33 
DJUDJ Utility Average749.8734.6746.358,610,60011.51.56 
DJWODJ WORLD STOCK INDEX383.3380.0380.50-0.60.16 
DJX1/100 DJ INDUSTRIAL AVER256.1253.5254.400.70.26 
DLTCU.S. Large-Cap Technology Index1,7611,7251,7330-10.05 
DNXRS&P C.S. Co-Denver Home Price Index217.1217.1217.100.70.33 
DOWEINDUSTRIALS EU$1,6151,5901,610060.35 
DRCIDJ COMPREIT252.3249.9251.601.90.76 
DREIDJ EQUITYREIT342.4338.9341.402.80.82 
DSAEDJ US AERODEF1,4861,4711,47529,902,800-70.48 
DSAFDJ US DELIVRYSRV1,0501,0311,0475,782,600131.23 
DSAGDJ US ASSETMNG182.5179.3181.042,783,700-1.50.80 
DSAIDJ US ELECEQUIP601.6588.3589.812,311,400-8.31.38 
DSALDJ US ALUMINUM125.1121.2123.35,018,100-0.80.64 
DSAMDJ US MEDEQUIP1,6311,5931,59855,038,300-291.78 
DSAPDJ US AUTOPARTS282.4276.5279.9123,339,100-0.20.05 
DSARDJ US AIRLINES265.7262.0264.328,969,0001.10.42 
DSASDJ US AEROSPACE1,6321,6121,61921,503,200-100.62 
DSATDJ US AUTOPARTS434.4422.3431.633,004,1002.40.56 
DSAUDJ US AUTOMOBILE168.1163.9166.285,863,000-0.80.46 
DSAVDJ US MEDIAAGN609.1586.4605.718,744,60021.53.67 
DSBCDJ US BRDCASTENT1,3331,3161,324115,981,600110.86 
DSBDDJ US BLDGMATFIX773.0758.9761.127,287,800-8.31.08 
DSBEDJ US BSTRNGEMP136.7134.5135.35,095,600-3.12.25 
DSBKDJ US BANKS451.8443.7447.0292,579,800-0.50.11 
DSBMDJ US BASICMAT370.2364.2365.3107,654,600-2.50.69 
DSBSDJ US BSCRSRCES168.4166.0166.748,462,000-1.00.57 
DSBTDJ US BIOTECHNO2,0642,0162,01673,699,800-321.56 
DSBVDJ US BEVERAGES699.2691.2697.730,013,70010.31.50 
DSCADJ US GAMBLING754.5727.0731.345,646,100-12.81.73 
DSCCDJ US COMMCHEM454.9445.4446.733,149,400-5.61.25 
DSCFDJ US CLOTHACCSS335.9319.2319.228,471,800-17.25.10 
DSCGDJ US TRAVLEIS1,1281,1141,117137,680,900-60.53 
DSCHDJ US CHEMICALS612.7602.0603.959,192,500-4.30.71 
DSCLDJ US COAL62.7261.4261.58353,100-0.510.82 
DSCMDJ US PERSPROD506.6495.7496.424,958,9005.51.12 
DSCNDJ US CONSMATRLS608.4597.9599.434,740,300-5.80.96 
DSCPDJ US CTNRS&PKNG338.7333.7335.021,824,700-1.20.36 
DSCRDJ US CMPTRHRDWR2,9662,9152,93972,042,500391.33 
DSCSDJ US SPLTYCNSRV1,5671,5461,54928,830,200-100.67 
DSCTDJ US SEMICONDTR1,2371,2121,21658,558,000-40.37 
DSCXDJ US SPCLTYCHEM944.1931.7935.426,043,1001.70.18 
DSCYDJ US CONSUMSRV1,0201,0031,006490,943,400-30.28 
DSDBDJ US BREWERS643.5630.7637.9797,3009.91.58 
DSDNDJ US DEFENSE452.5448.1448.98,399,600-1.40.31 
DSDRDJ US FDDRGRET679.3673.7676.044,734,9003.30.48 
DSDSDJ US INSUPPLIER297.1290.4291.77,227,200-2.70.91 
DSDTU.S. Diversified REITs Index72.1871.6971.977,755,2000.280.39 
DSDVDJ US CMPTRSRV153.7150.6151.223,113,100-0.80.49 
DSECDJ US ELCCOMPEQP342.5336.3336.720,952,200-4.01.17 
DSEEDJ US ELECEQUP411.9403.6404.433,263,600-5.31.28 
DSEHU.S. Real Estate Holding & Development90.8289.2889.81109,1000.000.00 
DSENDJ US OIL&GAS604.9595.3595.8320,995,500-4.70.78 
DSESU.S. Real Estate Services Index165.8163.1163.64,591,100-0.30.21 
DSEUDJ US ELECTRCTY262.9257.7261.673,313,8004.01.55 
DSFADJ US FINADMIN487.4476.3479.578,551,5007.91.68 
DSFBDJ US FOOD&BEV582.5575.8581.187,474,8009.11.58 
DSFCDJ US FXLNTELCM150.0147.6149.734,763,5001.71.14 
DSFDDJ US FOODRTWHSL429.0425.5427.813,318,9002.10.50 
DSFEDJ US INDUSTMACH589.4578.3581.330,366,800-7.31.23 
DSFHDJ US FURNISHNG315.6309.0310.92,848,000-3.51.12 
DSFIDJ US FINCLSRV982.1967.7974.3145,826,8005.20.54 
DSFNDJ US FINANCIALS580.8573.1576.6668,621,1001.90.34 
DSFODJ US FOODPRODRS369.3364.9368.357,461,0006.11.69 
DSFPDJ US FOODPRDCTS511.0504.9509.657,461,0008.51.69 
DSFRDJ US FORESTPAPR196.8195.3195.61,595,3000.10.05 
DSFTDJ US FOOTWEAR1,4031,3661,36725,923,700-211.49 
DSFVU.S. Financial Services Index635.5626.5629.801.20.19 
DSGFDJ US GENFINAN1,1011,0851,092145,826,80060.54 
DSGIDJ US GENINDUST431.5425.4426.6122,850,300-1.00.24 
DSGTDJ US GENRETAIL1,4221,3901,394163,410,100-100.74 
DSGUDJ US GASDISTRIB316.5310.3315.35,106,7004.31.38 
DSHBDJ US HOMECONS637.8612.5615.318,704,200-20.13.16 
DSHCDJ US HLTHCARE1000.2983.5984.8256,950,200-10.51.06 
DSHDDJ US DURHLDPROD200.2195.6196.415,617,600-1.20.62 
DSHGDJ US HLDGOODS575.5564.9572.071,404,30026.74.89 
DSHIDJ US HMIMPRETL377.7373.2375.114,425,800-1.10.30 
DSHLU.S. Hotel & Lodging REITs Index120.3118.6119.425,099,9000.40.30 
DSHNDJ US NDURHLDPRD720.2699.5716.834,234,30050.97.65 
DSHPDJ US HLTHCRPVDR2,1192,0852,08835,850,100-190.92 
DSHRDJ US COMRVEHTRK1,8841,8331,83524,637,100-321.71 
DSHVDJ US HVYCONS419.3413.1413.97,452,400-2.00.48 
DSIBDJ US INSBROKERS300.0295.4298.62,858,8002.40.80 
DSIDDJ US DVSFINDUS475.7468.3470.3101,025,500-1.00.20 
DSIFDJ US FLLINEINS44.1443.0943.4512,088,300-0.881.99 
DSIGDJ US INDGDS&SRV766.3755.3758.2386,349,900-1.40.19 
DSILDJ US LIFEINSUR768.7753.1762.924,271,6003.10.41 
DSIMDJ US INDMETALS206.4202.6204.040,114,300-1.40.66 
DSINDJ US INDSTRIALS707.0696.7699.3421,090,200-1.70.24 
DSIOU.S. Industrial & Office REITs Index97.6296.7997.2728,985,9000.560.58 
DSIPDJ US PROPCASINS793.6780.7787.623,006,3002.00.25 
DSIQDJ US INDSTENGNG1,7961,7551,76155,003,900-261.45 
DSIRDJ US INSURANCE609.9600.6606.368,323,4002.10.34 
DSISDJ US SUPPORTSRV528.6519.8522.9106,156,9005.31.02 
DSITDJ US INDSTTRANS1,0631,0521,05739,172,30030.29 
DSIUDJ US REINSURAN267.5263.9266.66,098,2001.60.60 
DSIVDJ US BUSSUPSRV604.0597.3601.311,151,8003.40.57 
DSIXDJ US NLIFEINSUR573.7565.4570.444,051,8001.90.33 
DSLEDJ US LEISGOODS669.5644.3645.030,526,300-17.22.60 
DSLGDJ US HOTELS1,7701,7311,73215,695,700-402.25 
DSLWDJ US LOWCAP1,0391,0221,0240-60.56 
DSMCDJ US HCREQPSRV1,4931,4631,466102,330,100-211.38 
DSMEDJ US MEDIA895.8884.8890.1145,117,3008.00.91 
DSMFDJ US MORTGFIN7.4007.2507.2906,103,000-0.0600.82 
DSMGDJ US MINING76.1775.0675.296,752,200-0.340.45 
DSMRU.S. Mortgage REITs Index55.8355.4055.6020,715,600-0.020.04 
DSMSDJ US MDSUPPLIES924.1897.9899.311,441,600-13.01.42 
DSMTDJ US MARTRANSPT251.9246.0247.7420,500-2.61.02 
DSMUDJ US MULUTILTES195.3191.5194.418,098,4002.71.42 
DSNCDJ US CONSUMGDS582.9576.7578.7404,312,0006.61.15 
DSNFDJ US NONFERMET164.9159.8160.815,804,500-1.60.99 
DSNGDJ US PERHLDGDS723.4712.4714.6193,498,1007.61.08 
DSNSDJ US INTERNET1,5841,5481,557116,728,200-40.25 
DSOEDJ US ELECOFFEQP59.0757.5957.982,704,400-0.230.40 
DSOGDJ US OILGAS662.0653.0653.7210,226,600-6.20.94 
DSOIDJ US OILEQPSRV394.4379.7379.776,409,600-1.90.51 
DSOLDJ US INTGOILGAS584.3577.0579.725,125,8001.90.32 
DSOQDJ US OILEQPSRV456.3443.8444.0109,768,800-0.50.11 
DSOSDJ US EXPLPROD796.7778.1779.5185,100,700-17.22.16 
DSPBDJ US PUBLISHING363.6358.1360.110,391,000-0.80.21 
DSPCDJ US WSTDSPSRV267.6265.7266.34,130,5000.50.18 
DSPGDJ US PERSGOODS577.8560.9561.079,354,500-8.71.53 
DSPLDJ US PIPELINES667.9656.8661.033,359,1004.20.64 
DSPMDJ US GOLDMNG73.7972.4672.726,179,100-0.410.56 
DSPNDJ US PHARMBIO797.4786.6787.0154,620,000-6.10.77 
DSPPDJ US PAPER162.7161.4161.71,595,3000.10.05 
DSPRDJ US PHARMCTCLS584.7578.9580.580,920,100-1.10.19 
DSRADJ US APPRLRET981.5958.8960.240,220,900-17.11.75 
DSRBDJ US BRDLNRET1,8931,8451,85529,535,100-40.23 
DSRDDJ US DRUGRET1,0511,0331,03731,416,00050.46 
DSREU.S. Real Estate Index309.5306.6308.6161,890,9002.40.77 
DSRHDJ US RESTHLDG376.0370.3371.44,700,300-0.70.19 
DSRIDJ US RESTINVTR128.6127.3128.2157,190,5001.00.81 
DSRLU.S. Retail REITs Index105.0103.9104.721,173,0000.90.83 
DSRNU.S. Residential REITs Index194.2192.6193.89,702,4001.40.74 
DSRPDJ US RECPRODUCT328.5320.1320.73,629,700-5.61.70 
DSRQDJ US RECSERVICE144.7141.8142.113,509,800-1.51.01 
DSRRDJ US RAILROADS2,1032,0762,08321,860,200-20.08 
DSRSDJ US SPLTYRET1,6151,5581,55850,397,900-301.91 
DSRTDJ US RETAIL1,2791,2521,256208,145,100-70.58 
DSRUDJ US RESTRBARS1,5391,5261,53129,820,300-20.16 
DSSBDJ US INVSRV1,1651,1471,16051,145,60080.66 
DSSCDJ US SEMCNDCTRS3,2053,1083,118293,012,500-571.80 
DSSDDJ US SOFTDRINKS632.0623.1630.526,348,70010.91.76 
DSSFDJ US CONSUMFIN309.1302.9305.641,183,0003.00.98 
DSSPDJ US SPECIALFIN228.8225.4226.64,611,4001.60.72 
DSSRU.S. Specialty REITs Index189.2186.5188.443,758,2002.11.14 
DSSTDJ US STEEL259.8255.5257.319,291,600-1.40.53 
DSSVDJ US SFTCPTRSRV2,3012,2492,256278,077,300-120.51 
DSSWDJ US SOFTWARE2,2612,2062,210138,235,900-160.70 
DSTBDJ US TOBACCO761.0752.0759.412,212,90011.81.58 
DSTCDJ US TECHNOLOGY1,8841,8441,850701,690,400-60.35 
DSTKDJ US TRUCKING792.2776.3781.77,185,000-3.20.41 
DSTLDJ US TELECOM170.1167.4169.067,409,7001.40.84 
DSTPDJ US TOPCAP678.6669.4671.20-0.40.06 
DSTQDJ US TECHHRDEQ1,6611,6261,635423,613,100-20.14 
DSTRDJ US TIRES73.2070.8971.854,471,900-0.570.79 
DSTSDJ US TRANSSRV268.4261.1263.63,923,800-1.60.60 
DSTTDJ US TRVLTOUR669.5656.1660.34,039,800-1.50.23 
DSTYDJ US TOYS1,0621,0191,02026,896,600-292.75 
DSUODJ US GASWTRMUT285.1279.7283.824,610,4004.01.42 
DSUTDJ US UTILITIES277.8272.4276.497,924,3004.11.51 
DSVEU.S. Conventional Electricity Index263.2258.0261.973,313,8004.01.55 
DSVNDJ US DISVINTNER464.4458.7459.82,867,600-2.60.57 
DSWCDJ US MOBTELECOM365.9359.8362.232,646,2002.00.56 
DSWUDJ US WATER2,1022,0622,0941,405,300321.55 
DTCIDJ COMPREIT TR1,4881,4721,4830110.76 
DTEIDJ EQUITYREIT TR1,7751,7551,7700140.82 
DTFDDow Tran Stocks Above 5-Day Average20.0010.0015.0000.000.00 
DTFIDow Tran Stocks Above 50-Day Average5.0005.0005.00000.0000.00 
DTFXCME FX Index123.6123.0123.400.30.25 
DTOFDow Tran Stocks Above 150-Day Average15.00010.00010.0000-5.00033.33 
DTOHDow Tran Stocks Above 100-Day Average40.0035.0035.000-5.0012.50 
DTTHDow Tran Stocks Above 200-Day Average40.0035.0035.0000.000.00 
DTTWDow Tran Stocks Above 20-Day Average5.0005.0005.00000.0000.00 
DTWCDJ COMPAVGTR18,81318,64718,7340890.48 
DTWIDJ INDUS AVG TR56,21955,65155,85801550.28 
DTWTDJ TRANSAVGTR16,59116,39916,4900550.33 
DTWUDJ UTILITYAVGTR3,1793,1153,1640491.56 
DUBSDJ UBS COMMODITY INDEX86.3785.6685.9400.200.23 
DUFDDow Util Stocks Above 5-Day Average93.3386.6693.3306.677.70 
DUFIDow Util Stocks Above 50-Day Average86.6673.3386.66020.0030.00 
DUOFDow Util Stocks Above 150-Day Average93.3380.0080.0000.000.00 
DUOHDow Util Stocks Above 100-Day Average100.0080.0086.6606.668.33 
DUSLDJ US LRGCAP597.1589.2590.900.10.02 
DUSMDJ US MIDCAP1,0261,0101,0120-40.39 
DUSSDJ US SMLCAP1,0671,0481,0510-90.83 
DUTHDow Util Stocks Above 200-Day Average100.0086.6693.3306.677.70 
DUTWDow Util Stocks Above 20-Day Average100.00100.00100.00013.3415.39 
DVCAAMEX Declining Volume92.248.5090.48017.3523.72 
DVCCCSE Declining Volume68.033.5755.2203.596.95 
DVCDOTC Declining Volume0.01000.01000.010000.00000.00 
DVCEETFS Declining Volume807.420.0794.70-602.043.10 
DVCNNYSE Declining Volume1,806661,6410-1,24943.23 
DVCQNASD Declining Volume1,546771,5460-1207.20 
DVCSTSX Declining Volume179.72.9179.70-58.924.68 
DVCTTotal Declining Volume3,4331713,2770-1,35229.21 
DVCUOTC US Declining Volume2,8771072,2090-2259.23 
DVCVTSXV Declining Volume107.37.3103.6019.122.62 
DVCXCAD Total Declining Volume340.413.8338.60-36.29.66 
DVSS&P 500 DIVIDEND INDEX - 10X34.9034.1034.9000.802.35 
DWCBDJ US BANKS TOTAL INDEX5,3755,2835,3150-130.25 
DXYU.S. Dollar Index96.0995.5495.640-0.320.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83