| DAX | DAX Stock Index | 23,884 | 23,721 | 23,837 | 0 | 111 | | 0.47 | |
| DAXV | | 17.89 | 17.17 | 17.18 | 0 | -1.20 | | 6.53 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 95.31 | 92.18 | 95.31 | 0 | 1.56 | | 1.66 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 68.75 | 64.06 | 68.75 | 0 | 3.13 | | 4.77 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 68.75 | 68.75 | 68.75 | 0 | 1.57 | | 2.34 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 67.18 | 65.62 | 67.18 | 0 | 3.12 | | 4.87 | |
| DCSE | U.S. Semiconductors Total Stock Market | 233,287 | 231,354 | 232,749 | 0 | -63 | | 0.03 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 68.75 | 67.18 | 68.75 | 0 | 1.57 | | 2.34 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 85.93 | 78.12 | 82.81 | 0 | 4.69 | | 6.00 | |
| DECA | AMEX Declining Stocks | 57.00 | 42.00 | 44.00 | 0 | -31.00 | | 40.79 | |
| DECC | CSE Declining Stocks | 113.0 | 52.0 | 113.0 | 0 | -7.0 | | 5.43 | |
| DECE | ETFS Declining Stocks | 908.0 | 834.0 | 902.0 | 0 | 484.0 | | 115.79 | |
| DECN | NYSE Declining Stocks | 729.0 | 510.0 | 616.0 | 0 | 42.0 | | 7.32 | |
| DECQ | NASD Declining Stocks | 1,268 | 993 | 1,118 | 0 | -20 | | 1.75 | |
| DECS | TSX Declining Stocks | 873.0 | 684.0 | 863.0 | 0 | 246.0 | | 42.86 | |
| DECT | Total Declining Stocks | 1,995 | 1,555 | 1,778 | 0 | -9 | | 0.50 | |
| DECU | OTC US Declining Stocks | 1,276 | 1 | 1,247 | 0 | -183 | | 12.78 | |
| DECV | TSXV Declining Stocks | 294.0 | 175.0 | 294.0 | 0 | -72.0 | | 20.63 | |
| DECX | CAD Total Declining Stocks | 1,272 | 918 | 1,270 | 0 | 167 | | 15.87 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 93.33 | 86.66 | 93.33 | 0 | 3.33 | | 3.70 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 60.00 | 56.66 | 60.00 | 0 | 3.34 | | 5.89 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 63.33 | 63.33 | 0 | 3.33 | | 5.55 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 56.66 | 56.66 | 56.66 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 63.33 | 60.00 | 63.33 | 0 | 3.33 | | 5.55 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 70.00 | 66.66 | 70.00 | 0 | 3.34 | | 5.01 | |
| DJC | Dow Jones Composite Average | 14,842 | 14,754 | 14,823 | 367.68M | 81 | | 0.55 | |
| DJCF | Dow Jones Completion Index | 2,511 | 2,494 | 2,507 | 0 | 19 | | 0.74 | |
| DJEC | Dow Jones Internet Commerce Index | 2,674 | 2,650 | 2,673 | 0 | 38 | | 1.44 | |
| DJI | Dow Jones Industrial Average | 47,751 | 47,476 | 47,716 | 272.51M | 289 | | 0.61 | |
| DJT | Dow Jones Transportation Average | 16,654 | 16,529 | 16,586 | 67.98M | 55 | | 0.33 | |
| DJU | Dow Jones Utility Average | 1,129 | 1,122 | 1,128 | 27.19M | 7 | | 0.63 | |
| DJWM | U.S. Total Stock Market Index | 67,599 | 67,290 | 67,584 | 0 | 376 | | 0.56 | |
| DJWO | Dow Jones Global Index | 753.6 | 749.7 | 753.6 | 0 | 3.9 | | 0.52 | |
| DLTC | U.S. Large-Cap Technology Index | 8,848 | 8,794 | 8,848 | 0 | 45 | | 0.51 | |
| DOWA | Dow Jones Asia | 5,133 | 5,105 | 5,114 | 0 | 8 | | 0.15 | |
| DOWE | Dow Jones Europe | 2,930 | 2,905 | 2,927 | 0 | 10 | | 0.35 | |
| DOWG | Dow Jones Global | 6,062 | 6,025 | 6,061 | 0 | 25 | | 0.42 | |
| DOWY | Dow Jones Composite Yield Index | 3,698 | 3,684 | 3,697 | 0 | 12 | | 0.33 | |
| DRCI | Dow Jones Composite All REIT Index | 285.4 | 283.3 | 284.5 | 0 | 0.9 | | 0.30 | |
| DREI | Dow Jones Equity All REIT Index | 404.9 | 401.7 | 403.6 | 0 | 1.3 | | 0.32 | |
| DSAE | U.S. Aerospace & Defense Index | 2,802 | 2,780 | 2,800 | 19.05M | 19 | | 0.70 | |
| DSAF | U.S. Delivery Services Index | 1,183 | 1,175 | 1,178 | 4.47M | 0 | | 0.03 | |
| DSAG | U.S. Asset Managers Index | 379.5 | 375.7 | 377.6 | 23.04M | 3.2 | | 0.85 | |
| DSAI | U.S. Electronic Equipment Index | 1,842 | 1,818 | 1,841 | 13.62M | 26 | | 1.45 | |
| DSAL | U.S. Aluminum Index | 144.1 | 141.7 | 142.6 | 3.77M | 0.6 | | 0.41 | |
| DSAM | U.S. Medical Equipment Index | 3,110 | 3,093 | 3,106 | 23.3M | 2 | | 0.07 | |
| DSAP | U.S. Automobiles & Parts Index | 1,623 | 1,604 | 1,616 | 99.17M | 14 | | 0.85 | |
| DSAR | U.S. Airlines Index | 238.1 | 235.0 | 235.7 | 53.21M | 0.5 | | 0.22 | |
| DSAS | U.S. Aerospace Index | 3,064 | 3,039 | 3,063 | 15.81M | 21 | | 0.68 | |
| DSAT | U.S. Auto Parts Index | 411.9 | 407.6 | 408.6 | 7.64M | 1.8 | | 0.45 | |
| DSAU | U.S. Automobiles Index | 1,484 | 1,466 | 1,477 | 91.53M | 13 | | 0.87 | |
| DSAV | U.S. Media Agencies Index | 359.8 | 351.7 | 355.9 | 19.32M | 3.6 | | 1.02 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,131 | 1,118 | 1,128 | 52.4M | 8 | | 0.70 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,389 | 2,371 | 2,385 | 17.5M | 10 | | 0.40 | |
| DSBE | U.S. Business Training & Employment | 98.62 | 98.14 | 98.35 | 1.61M | 0.20 | | 0.20 | |
| DSBK | U.S. Banks Index | 792.2 | 782.2 | 788.8 | 84.6M | 7.8 | | 1.00 | |
| DSBM | U.S. Basic Materials Index | 591.9 | 586.2 | 590.2 | 73.75M | 3.1 | | 0.52 | |
| DSBR | Brazil Titans 20 ADR | 21,520 | 21,408 | 21,457 | 0 | 49 | | 0.23 | |
| DSBS | U.S. Basic Resources Index | 484.3 | 480.2 | 483.3 | 36.22M | 1.5 | | 0.31 | |
| DSBT | U.S. Biotechnology Index | 3,230 | 3,216 | 3,227 | 44.71M | -5 | | 0.16 | |
| DSBV | U.S. Beverages Index | 975.9 | 970.5 | 975.8 | 27.94M | 3.8 | | 0.39 | |
| DSCA | U.S. Gambling Index | 656.1 | 640.9 | 652.1 | 18.25M | 12.9 | | 2.02 | |
| DSCC | U.S. Commodity Chemicals Index | 655.1 | 647.4 | 653.1 | 13.21M | 4.1 | | 0.63 | |
| DSCF | U.S. Clothing & Accessories Index | 299.2 | 296.6 | 296.7 | 7.46M | -0.5 | | 0.16 | |
| DSCG | U.S. Travel & Leisure Index | 1,880 | 1,867 | 1,875 | 141.27M | 11 | | 0.60 | |
| DSCH | U.S. Chemicals Index | 787.1 | 778.1 | 784.3 | 37.53M | 5.1 | | 0.66 | |
| DSCM | U.S. Personal Products Index | 372.4 | 368.5 | 371.3 | 13.56M | 2.4 | | 0.65 | |
| DSCN | U.S. Construction & Materials Index | 2,069 | 2,054 | 2,065 | 24.02M | 9 | | 0.45 | |
| DSCP | U.S. Containers & Packaging Index | 414.1 | 409.7 | 411.4 | 19.03M | -0.2 | | 0.06 | |
| DSCR | U.S. Computer Hardware Index | 14,011 | 13,860 | 14,004 | 83.94M | 84 | | 0.60 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,399 | 2,378 | 2,386 | 12.05M | 14 | | 0.58 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,645 | 2,609 | 2,643 | 20.66M | 37 | | 1.43 | |
| DSCX | U.S. Specialty Chemicals Index | 1,083 | 1,070 | 1,078 | 24.32M | 7 | | 0.69 | |
| DSCY | U.S. Consumer Services Index | 2,027 | 2,011 | 2,026 | 351.19M | 19 | | 0.97 | |
| DSDB | U.S. Brewers Index | 478.0 | 473.6 | 474.8 | 1.52M | -1.0 | | 0.22 | |
| DSDN | U.S. Defense Index | 760.8 | 754.4 | 760.3 | 3.24M | 5.6 | | 0.75 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,695 | 1,685 | 1,688 | 13.75M | 2 | | 0.13 | |
| DSDS | U.S. Industrial Suppliers Index | 913.4 | 908.4 | 910.7 | 9.79M | 2.9 | | 0.32 | |
| DSDT | U.S. Diversified Reits Index | 58.26 | 57.92 | 57.92 | 518.2K | -0.02 | | 0.03 | |
| DSDV | U.S. Computer Services Index | 301.7 | 296.8 | 301.2 | 4.51M | 4.7 | | 1.57 | |
| DSEC | U.S. Electrical Components & Equipment | 1,035 | 1,021 | 1,035 | 33.06M | 15 | | 1.50 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,220 | 1,204 | 1,220 | 46.68M | 18 | | 1.49 | |
| DSEN | U.S. Oil & Gas Index | 760.8 | 747.9 | 757.9 | 82.69M | 9.9 | | 1.32 | |
| DSES | U.S. Real Estate Services Index | 346.9 | 344.1 | 345.9 | 4.18M | 0.3 | | 0.07 | |
| DSEU | U.S. Electricity Index | 447.4 | 443.8 | 447.1 | 44.97M | 3.9 | | 0.88 | |
| DSFA | U.S. Financial Administration Index | 483.9 | 478.2 | 481.7 | 31.9M | 4.7 | | 0.99 | |
| DSFB | U.S. Food & Beverage Index | 715.2 | 711.2 | 714.8 | 59.77M | 2.5 | | 0.34 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 154.7 | 153.3 | 154.7 | 17.18M | 1.1 | | 0.74 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,223 | 1,212 | 1,217 | 12.28M | 4 | | 0.33 | |
| DSFE | U.S. Industrial Machinery Index | 1,310 | 1,304 | 1,305 | 14.6M | 0 | | 0.02 | |
| DSFH | U.S. Furnishings Index | 497.9 | 491.5 | 496.0 | 924.2K | 3.8 | | 0.77 | |
| DSFI | U.S. Financial Services Index | 2,475 | 2,454 | 2,466 | 125.05M | 17 | | 0.71 | |
| DSFN | U.S. Financials Index | 1,133 | 1,123 | 1,129 | 319.6M | 7 | | 0.62 | |
| DSFO | U.S. Food Producers Index | 370.6 | 368.0 | 369.9 | 31.83M | 0.9 | | 0.24 | |
| DSFP | U.S. Food Products Index | 516.2 | 512.3 | 515.5 | 28.77M | 1.5 | | 0.28 | |
| DSFT | U.S. Footwear Index | 1,384 | 1,367 | 1,378 | 7.59M | 7 | | 0.48 | |
| DSFV | U.S. Financial Services Index | 1,332 | 1,319 | 1,327 | 0 | 11 | | 0.81 | |
| DSGF | U.S. Financial Services Index | 2,775 | 2,750 | 2,764 | 125.05M | 20 | | 0.71 | |
| DSGI | U.S. General Industrials Index | 703.2 | 697.0 | 702.5 | 22.27M | 3.9 | | 0.56 | |
| DSGT | U.S. General Retailers Index | 3,493 | 3,462 | 3,492 | 121.06M | 40 | | 1.15 | |
| DSGU | U.S. Gas Distribution Index | 397.4 | 394.9 | 397.2 | 2.36M | 2.4 | | 0.60 | |
| DSHB | U.S. Home Construction Index | 2,612 | 2,591 | 2,609 | 8.41M | 4 | | 0.16 | |
| DSHC | U.S. Health Care Index | 1,682 | 1,670 | 1,675 | 148.0M | -7 | | 0.44 | |
| DSHD | U.S. Durable Household Products Index | 118.5 | 116.8 | 117.9 | 1.32M | 0.2 | | 0.20 | |
| DSHG | U.S. Household Goods & Home Construction | 1,018 | 1,011 | 1,018 | 23.06M | 1 | | 0.15 | |
| DSHI | U.S. Home Improvement Retailers Index | 804.1 | 796.2 | 802.4 | 5.95M | 2.2 | | 0.28 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 94.63 | 93.54 | 93.81 | 4.33M | -0.58 | | 0.61 | |
| DSHN | U.S. Nondurable Household Products Index | 1,146 | 1,136 | 1,143 | 12.4M | 1 | | 0.11 | |
| DSHP | U.S. Health Care Providers Index | 2,643 | 2,626 | 2,631 | 24.44M | -2 | | 0.07 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,258 | 6,201 | 6,221 | 13.87M | 1 | | 0.01 | |
| DSHV | U.S. Heavy Construction Index | 2,263 | 2,242 | 2,258 | 6.52M | 14 | | 0.61 | |
| DSIB | U.S. Insurance Brokers Index | 695.5 | 688.7 | 691.8 | 4.37M | 0.9 | | 0.13 | |
| DSID | U.S. Diversified Industrials Index | 943.1 | 930.5 | 942.3 | 3.24M | 9.1 | | 0.98 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,477 | 1,465 | 1,475 | 186.22M | 9 | | 0.65 | |
| DSIL | U.S. Life Insurance Index | 1,278 | 1,268 | 1,268 | 5.15M | 0 | | 0.01 | |
| DSIM | U.S. Industrial Metals & Mining Index | 552.4 | 546.7 | 551.1 | 22.01M | 5.6 | | 1.02 | |
| DSIN | U.S. Industrials Index | 1,431 | 1,420 | 1,429 | 210.24M | 9 | | 0.62 | |
| DSIO | U.S. Industrial & Office Reits Index | 111.4 | 110.6 | 110.8 | 8.1M | 0.1 | | 0.11 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,989 | 1,975 | 1,976 | 10.4M | -6 | | 0.32 | |
| DSIQ | U.S. Industrial Engineering Index | 4,875 | 4,842 | 4,852 | 28.47M | 1 | | 0.02 | |
| DSIR | U.S. Insurance Index | 1,334 | 1,326 | 1,326 | 20.49M | -2 | | 0.14 | |
| DSIS | U.S. Support Services Index | 782.2 | 774.8 | 779.4 | 55.67M | 4.5 | | 0.58 | |
| DSIT | U.S. Industrial Transportation Index | 1,544 | 1,532 | 1,538 | 14.08M | 4 | | 0.28 | |
| DSIU | U.S. Reinsurance Index | 516.9 | 510.3 | 512.7 | 565.1K | 0.6 | | 0.12 | |
| DSIV | U.S. Business Support Services Index | 1,104 | 1,090 | 1,100 | 9.03M | 6 | | 0.53 | |
| DSIX | U.S. Nonlife Insurance Index | 1,319 | 1,310 | 1,311 | 15.34M | -2 | | 0.17 | |
| DSLE | U.S. Leisure Goods Index | 1,056 | 1,043 | 1,052 | 8.05M | 11 | | 1.07 | |
| DSLG | U.S. Hotels Index | 4,618 | 4,584 | 4,601 | 2.33M | -8 | | 0.18 | |
| DSLW | U.S. Low-Cap Index | 1,979 | 1,966 | 1,975 | 0 | 12 | | 0.61 | |
| DSMC | U.S. Health Care Equipment & Services | 2,390 | 2,377 | 2,383 | 51.37M | 0 | | 0.01 | |
| DSME | U.S. Media Index | 769.1 | 759.9 | 766.1 | 75.11M | 5.3 | | 0.70 | |
| DSMF | U.S. Mortgage Finance Index | 13.48 | 13.37 | 13.43 | 13.36M | 0.07 | | 0.52 | |
| DSMG | U.S. Mining Index | 211.1 | 209.1 | 210.6 | 13.11M | -0.9 | | 0.42 | |
| DSMR | U.S. Mortgage Reits Index | 31.87 | 31.66 | 31.74 | 25.27M | 0.00 | | 0.00 | |
| DSMS | U.S. Medical Supplies Index | 1,955 | 1,940 | 1,941 | 3.62M | -5 | | 0.26 | |
| DSMT | U.S. Marine Transportation Index | 376.1 | 371.0 | 372.6 | 300.5K | 1.4 | | 0.38 | |
| DSMU | U.S. Multiutilities Index | 297.4 | 295.6 | 297.1 | 12.14M | 1.2 | | 0.39 | |
| DSNC | U.S. Consumer Goods Index | 1,029 | 1,022 | 1,028 | 223.74M | 6 | | 0.56 | |
| DSNF | U.S. Nonferrous Metals Index | 580.6 | 566.2 | 574.9 | 8.85M | 11.1 | | 1.97 | |
| DSNG | U.S. Personal & Household Goods Index | 994.5 | 987.9 | 994.1 | 64.8M | 4.0 | | 0.40 | |
| DSNS | U.S. Internet Index | 7,217 | 7,093 | 7,155 | 86.51M | 50 | | 0.70 | |
| DSOG | U.S. Oil & Gas Producers Index | 858.6 | 843.9 | 855.1 | 55.2M | 11.2 | | 1.33 | |
| DSOI | U.S. Oil Equipment & Services Index | 278.8 | 272.6 | 277.4 | 14.23M | 3.6 | | 1.33 | |
| DSOL | U.S. Integrated Oil & Gas Index | 752.8 | 742.3 | 750.2 | 15.24M | 7.8 | | 1.05 | |
| DSOQ | U.S. Oil Equipment Services & | 475.4 | 466.8 | 473.8 | 26.4M | 6.4 | | 1.36 | |
| DSOS | U.S. Exploration & Production Index | 1,058 | 1,034 | 1,052 | 39.95M | 18 | | 1.74 | |
| DSPB | U.S. Publishing Index | 813.5 | 806.5 | 808.9 | 3.38M | -1.3 | | 0.17 | |
| DSPC | U.S. Waste & Disposal Services Index | 645.4 | 640.3 | 643.6 | 3.33M | 0.5 | | 0.08 | |
| DSPG | U.S. Personal Goods Index | 500.7 | 496.8 | 498.8 | 28.61M | 1.7 | | 0.34 | |
| DSPL | U.S. Pipelines Index | 1,038 | 1,020 | 1,035 | 12.17M | 14 | | 1.38 | |
| DSPM | U.S. Gold Mining Index | 242.0 | 239.7 | 241.4 | 9.93M | -1.4 | | 0.59 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,355 | 1,341 | 1,347 | 96.63M | -9 | | 0.69 | |
| DSPR | U.S. Pharmaceuticals Index | 1,087 | 1,069 | 1,074 | 51.92M | -13 | | 1.19 | |
| DSRA | U.S. Apparel Retailers Index | 2,033 | 2,014 | 2,017 | 8.36M | -20 | | 0.96 | |
| DSRB | U.S. Broadline Retailers Index | 4,888 | 4,833 | 4,887 | 48.53M | 71 | | 1.48 | |
| DSRD | U.S. Drug Retailers Index | 1,515 | 1,505 | 1,508 | 1.47M | -2 | | 0.11 | |
| DSRE | U.S. Real Estate Index | 368.2 | 365.4 | 367.0 | 89.46M | 1.1 | | 0.31 | |
| DSRH | U.S. Real Estate Investment & Services | 727.4 | 721.7 | 725.4 | 4.18M | 0.5 | | 0.07 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 148.7 | 147.5 | 148.2 | 85.29M | 0.5 | | 0.33 | |
| DSRL | U.S. Retail Reits Index | 101.1 | 100.0 | 100.8 | 8.39M | 0.5 | | 0.45 | |
| DSRN | U.S. Residential Reits Index | 219.4 | 217.1 | 218.4 | 8.71M | 0.9 | | 0.39 | |
| DSRP | U.S. Recreational Products Index | 299.4 | 295.9 | 296.1 | 202.8K | -0.8 | | 0.28 | |
| DSRQ | U.S. Recreational Services Index | 170.6 | 169.0 | 169.5 | 20.27M | 0.9 | | 0.50 | |
| DSRR | U.S. Railroads Index | 3,482 | 3,450 | 3,474 | 6.61M | 16 | | 0.47 | |
| DSRS | U.S. Specialty Retailers Index | 4,370 | 4,315 | 4,360 | 46.17M | 47 | | 1.09 | |
| DSRT | U.S. Retail Index | 3,146 | 3,120 | 3,145 | 134.81M | 34 | | 1.10 | |
| DSRU | U.S. Restaurants & Bars Index | 2,864 | 2,846 | 2,855 | 26.32M | 8 | | 0.27 | |
| DSSB | U.S. Investment Services Index | 3,026 | 2,996 | 3,013 | 43.31M | 26 | | 0.86 | |
| DSSC | U.S. Semiconductors Index | 28,258 | 28,030 | 28,192 | 326.67M | -10 | | 0.03 | |
| DSSD | U.S. Soft Drinks Index | 955.4 | 950.2 | 955.3 | 22.22M | 3.5 | | 0.37 | |
| DSSF | U.S. Consumer Finance Index | 783.4 | 776.4 | 781.6 | 38.26M | 5.0 | | 0.64 | |
| DSSP | U.S. Specialty Finance Index | 767.7 | 759.4 | 763.1 | 7.09M | 4.0 | | 0.52 | |
| DSSR | U.S. Specialty Reits Index | 261.0 | 258.8 | 260.2 | 29.97M | 1.0 | | 0.39 | |
| DSST | U.S. Iron & Steel Index | 662.4 | 656.1 | 661.0 | 9.39M | 3.0 | | 0.45 | |
| DSSV | U.S. Software & Computer Services Index | 8,537 | 8,488 | 8,537 | 295.13M | 83 | | 0.98 | |
| DSSW | U.S. Software Index | 7,958 | 7,881 | 7,952 | 204.11M | 92 | | 1.17 | |
| DSTB | U.S. Tobacco Index | 1,067 | 1,055 | 1,067 | 5.09M | 6 | | 0.61 | |
| DSTC | U.S. Technology Index | 8,842 | 8,791 | 8,842 | 726.4M | 51 | | 0.58 | |
| DSTK | U.S. Trucking Index | 1,434 | 1,420 | 1,425 | 2.7M | 4 | | 0.29 | |
| DSTL | U.S. Telecommunications Index | 173.3 | 171.5 | 173.3 | 28.74M | 1.3 | | 0.76 | |
| DSTP | U.S. Top-Cap Index | 1,683 | 1,676 | 1,683 | 0 | 9 | | 0.56 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,235 | 10,163 | 10,235 | 431.27M | 25 | | 0.24 | |
| DSTT | U.S. Travel & Tourism Index | 1,290 | 1,277 | 1,286 | 20.88M | 12 | | 0.98 | |
| DSTY | U.S. Toys Index | 1,749 | 1,728 | 1,744 | 7.84M | 20 | | 1.14 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 409.6 | 407.0 | 409.2 | 16.23M | 1.7 | | 0.42 | |
| DSUT | U.S. Utilities Index | 448.0 | 445.0 | 447.8 | 61.21M | 3.3 | | 0.74 | |
| DSVE | U.S. Conventional Electricity Index | 448.5 | 444.9 | 448.2 | 44.38M | 3.9 | | 0.88 | |
| DSVN | U.S. Distillers & Vintners Index | 283.5 | 278.6 | 281.6 | 4.2M | 3.1 | | 1.10 | |
| DSWC | U.S. Mobile Telecommunications Index | 380.4 | 376.3 | 380.3 | 11.56M | 2.9 | | 0.76 | |
| DSWU | U.S. Water Index | 2,745 | 2,703 | 2,733 | 1.74M | 10 | | 0.37 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,236 | 2,220 | 2,230 | 0 | 8 | | 0.35 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,723 | 2,702 | 2,715 | 0 | 10 | | 0.36 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 80.00 | 70.00 | 80.00 | 0 | 5.00 | | 6.67 | |
| DTFX | CME FX Index | 119.9 | 119.4 | 119.8 | 0 | 0.1 | | 0.08 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 100.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 38,123 | 37,865 | 38,073 | 0 | 209 | | 0.55 | |
| DTWE | Dow Jones Europe Total Return | 6,107 | 6,056 | 6,103 | 0 | 21 | | 0.35 | |
| DTWI | Dow Jones Industrials TR | 121,380 | 120,559 | 121,294 | 0 | 735 | | 0.61 | |
| DTWT | Dow Jones Transportation TR | 29,288 | 29,068 | 29,168 | 0 | 98 | | 0.34 | |
| DTWU | Dow Jones Utilities TR | 6,013 | 5,973 | 6,010 | 0 | 38 | | 0.63 | |
| DUBS | DJ-UBS Commodity Index | 110.5 | 109.1 | 110.4 | 0 | 1.8 | | 1.69 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 86.66 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 73.33 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 73.33 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 80.00 | 73.33 | 80.00 | 0 | 13.34 | | 20.01 | |
| DUSA | Dow Jones U.S. Index | 1,664 | 1,654 | 1,663 | 0 | 9 | | 0.56 | |
| DUSL | U.S. Large-Cap Index | 1,557 | 1,550 | 1,557 | 0 | 8 | | 0.54 | |
| DUSM | U.S. Mid-Cap Index | 2,092 | 2,077 | 2,088 | 0 | 13 | | 0.64 | |
| DUSS | U.S. Small-Cap Index | 1,790 | 1,779 | 1,786 | 0 | 10 | | 0.55 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 93.33 | 80.00 | 93.33 | 0 | 13.33 | | 16.66 | |
| DVCA | AMEX Declining Volume | 60.27 | 1.35 | 38.24 | 0 | -15.48 | | 28.37 | |
| DVCC | CSE Declining Volume | 8.860 | 0.760 | 7.550 | 0 | -3.390 | | 28.16 | |
| DVCE | ETFS Declining Volume | 655.4 | 65.8 | 655.4 | 0 | -316.7 | | 32.48 | |
| DVCN | NYSE Declining Volume | 535.7 | 61.9 | 526.7 | 0 | -774.7 | | 59.50 | |
| DVCQ | NASD Declining Volume | 1,182 | 213 | 1,182 | 0 | -650 | | 35.15 | |
| DVCS | TSX Declining Volume | 69.27 | 12.44 | 69.27 | 0 | 53.65 | | 172.95 | |
| DVCT | Total Declining Volume | 1,765 | 276 | 1,747 | 0 | -1,440 | | 44.93 | |
| DVCU | OTC US Declining Volume | 1,759 | 1 | 1,318 | 0 | 696 | | 111.57 | |
| DVCV | TSXV Declining Volume | 39.88 | 8.35 | 39.88 | 0 | -9.27 | | 19.12 | |
| DVCX | CAD Total Declining Volume | 116.7 | 21.6 | 116.7 | 0 | 41.0 | | 44.78 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,005 | 8,905 | 8,968 | 0 | 75 | | 0.84 | |