List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	24,208	23,969	24,009	0	-51	0.21
DAXV		19.44	18.24	19.38	0	1.02	5.56
DCFD	Dow Comp Stocks Above 5-Day Average	67.69	52.30	55.38	0	-7.69	12.19
DCFI	Dow Comp Stocks Above 50-Day Average	69.23	64.61	67.69	0	-1.54	2.22
DCOF	Dow Comp Stocks Above 150-Day Average	66.15	63.07	66.15	0	0.00	0.00
DCOH	Dow Comp Stocks Above 100-Day Average	70.76	66.15	69.23	0	3.08	4.66
DCSE	Djw US Semiconductor	200,104	196,515	200,063	0	309	0.15
DCTH	Dow Comp Stocks Above 200-Day Average	63.07	60.00	61.53	0	1.53	2.55
DCTW	Dow Comp Stocks Above 20-Day Average	73.84	61.53	69.23	0	-3.07	4.25
DECA	AMEX Declining Stocks	127.0	72.0	119.0	303,241,700	14.0	13.33
DECC	CSE Declining Stocks	138.0	52.0	134.0	13,941,900	15.0	12.61
DECE	ETFS Declining Stocks	2,192	466	2,192	1,442,447,700	1,410	180.31
DECN	NYSE Declining Stocks	1,269	530	1,173	1,950,724,000	602	105.43
DECQ	NASD Declining Stocks	2,009	949	1,948	2,045,712,400	974	100.00
DECS	TSX Declining Stocks	986.0	426.0	986.0	128,602,700	465.0	89.25
DECT	Total Declining Stocks	3,388	1,551	3,240	2,008,294,400	1,590	96.36
DECU	OTC US Declining Stocks	1,650	525	1,640	1,268,043,700	-160	8.89
DECV	TSXV Declining Stocks	315.0	175.0	314.0	53,468,400	-24.0	7.10
DECX	CAD Total Declining Stocks	1,434	653	1,434	200,955,000	456	46.63
DIFD	Dow Indu Stocks Above 5-Day Average	60.00	46.66	53.33	0	-10.00	15.79
DIFI	Dow Indu Stocks Above 50-Day Average	66.66	63.33	63.33	0	0.00	0.00
DIOF	Dow Indu Stocks Above 150-Day Average	70.00	66.66	70.00	0	0.00	0.00
DIOH	Dow Indu Stocks Above 100-Day Average	70.00	66.66	70.00	0	0.00	0.00
DITH	Dow Indu Stocks Above 200-Day Average	70.00	66.66	66.66	0	-3.34	4.77
DITW	Dow Indu Stocks Above 20-Day Average	66.66	50.00	56.66	0	-13.34	19.06
DJC	Dow Jones Composite Average	13,731	13,587	13,682	1,167,945,000	128	0.95
DJCF		2,340	2,298	2,337	0	20	0.85
DJEC	DJ INTERNET COMMERCE IND	2,793	2,768	2,783	0	3	0.10
DJI	DJ Industrial Average	43,966	43,506	43,819	921,336,900	432	1.00
DJT	DJ Transport Average	15,537	15,364	15,495	167,529,500	163	1.06
DJU	DJ Utility Average	1,055	1,042	1,048	79,078,600	5	0.50
DJWM		61,996	61,296	61,949	0	237	0.38
DJWO	DJ WORLD STOCK INDEX	693.0	688.7	692.0	0	0.6	0.09
DLTC	U.S. Large-Cap Technology Index	7,602	7,510	7,594	0	13	0.17
DOWA		4,545	4,516	4,528	0	-19	0.42
DOWC		13,876	13,704	13,845	655,489,500	45	0.32
DOWE	INDUSTRIALS EU$	2,704	2,674	2,674	0	-18	0.66
DOWG		5,506	5,486	5,496	0	-2	0.04
DOWI		44,260	43,762	44,255	450,193,200	231	0.53
DOWT		16,003	15,677	15,820	150,295,000	-19	0.12
DOWU		1,059	1,046	1,055	55,001,200	1	0.05
DOWY		3,539	3,529	3,530	0	-4	0.10
DRCI	DJ COMPREIT	282.7	279.6	282.2	0	2.7	0.97
DREI	DJ EQUITYREIT	401.5	397.1	400.7	0	3.8	0.97
DSAE	DJ US AERODEF	2,700	2,664	2,697	34,662,400	9	0.35
DSAF	DJ US DELIVRYSRV	1,058	1,041	1,049	9,599,200	-2	0.19
DSAG	DJ US ASSETMNG	395.4	385.0	394.9	58,295,700	10.9	2.83
DSAI	DJ US ELECEQUIP	1,422	1,396	1,421	18,667,200	11	0.76
DSAL	DJ US ALUMINUM	98.76	96.15	97.57	9,242,300	0.24	0.25
DSAM	DJ US MEDEQUIP	2,963	2,931	2,955	58,667,500	1	0.05
DSAP	DJ US AUTOPARTS	1,234	1,202	1,229	353,078,400	34	2.85
DSAR	DJ US AIRLINES	223.1	216.6	221.7	181,750,300	4.1	1.87
DSAS	DJ US AEROSPACE	2,930	2,888	2,927	29,807,900	12	0.41
DSAT	DJ US AUTOPARTS	385.2	379.2	384.5	17,663,900	3.1	0.82
DSAU	DJ US AUTOMOBILE	1,116	1,086	1,111	335,414,500	32	2.98
DSAV	DJ US MEDIAAGN	511.9	501.7	508.7	56,312,500	7.0	1.40
DSBC	DJ US BRDCASTENT	1,256	1,240	1,250	156,553,200	5	0.37
DSBD	DJ US BLDGMATFIX	2,353	2,314	2,350	34,268,200	-1	0.05
DSBE	DJ US BSTRNGEMP	114.4	111.8	114.1	11,556,600	1.6	1.45
DSBK	DJ US BANKS	733.4	715.6	726.5	297,376,200	0.5	0.07
DSBM	DJ US BASICMAT	573.7	567.7	573.2	122,525,500	1.6	0.28
DSBR		17,822	17,612	17,746	0	-19	0.11
DSBS	DJ US BSCRSRCES	382.6	377.4	381.8	65,958,100	1.3	0.34
DSBT	DJ US BIOTECHNO	2,598	2,566	2,593	121,259,600	31	1.20
DSBV	DJ US BEVERAGES	925.7	916.9	925.1	51,062,400	4.1	0.44
DSCA	DJ US GAMBLING	745.0	731.9	737.8	22,785,300	0.5	0.07
DSCC	DJ US COMMCHEM	737.9	729.4	736.2	15,928,000	0.4	0.05
DSCF	DJ US CLOTHACCSS	284.5	278.5	282.2	21,505,300	0.9	0.32
DSCG	DJ US TRAVLEIS	2,015	1,989	2,002	329,323,500	-5	0.24
DSCH	DJ US CHEMICALS	843.8	833.9	842.7	56,567,300	2.2	0.26
DSCM	DJ US PERSPROD	429.3	420.1	428.9	33,932,400	6.5	1.54
DSCN	DJ US CONSMATRLS	1,967	1,933	1,964	45,779,200	2	0.11
DSCP	DJ US CTNRS&PKNG	473.9	465.8	472.6	29,634,300	3.6	0.77
DSCR	DJ US CMPTRHRDWR	10,656	10,470	10,553	119,644,200	45	0.43
DSCS	DJ US SPLTYCNSRV	2,772	2,742	2,763	20,770,400	0	0.01
DSCT	DJ US SEMICONDTR	2,293	2,257	2,291	31,983,900	18	0.80
DSCX	DJ US SPCLTYCHEM	1,100	1,084	1,099	40,639,300	5	0.49
DSCY	DJ US CONSUMSRV	2,050	2,024	2,035	774,096,100	-12	0.57
DSDB	DJ US BREWERS	508.4	499.4	507.2	1,749,500	6.4	1.29
DSDN	DJ US DEFENSE	748.0	738.9	746.4	4,854,500	1.5	0.20
DSDR	DJ US FDDRGRET	1,605	1,588	1,604	42,568,300	12	0.72
DSDS	DJ US INSUPPLIER	906.6	890.8	905.7	15,790,700	2.7	0.30
DSDT	U.S. Diversified REITs Index	53.44	52.81	53.11	918,000	0.08	0.15
DSDV	DJ US CMPTRSRV	288.6	285.3	287.7	10,362,500	0.2	0.07
DSEC	DJ US ELCCOMPEQP	951.0	933.8	948.8	44,623,800	1.6	0.16
DSEE	DJ US ELECEQUP	1,061	1,042	1,060	63,291,100	4	0.34
DSEH	U.S. Real Estate Holding & Development	57.48	56.36	57.03	280,400	0.24	0.42
DSEN	DJ US OIL&GAS	734.9	723.5	725.2	243,129,200	-6.9	0.95
DSES	U.S. Real Estate Services Index	336.6	330.0	336.4	6,589,600	3.1	0.94
DSEU	DJ US ELECTRCTY	406.9	401.0	404.3	115,414,800	-1.0	0.25
DSFA	DJ US FINADMIN	601.1	591.4	600.8	56,800,800	7.5	1.27
DSFB	DJ US FOOD&BEV	697.1	689.6	696.7	127,359,800	4.1	0.60
DSFC	DJ US FXLNTELCM	160.7	159.4	159.7	23,572,800	-0.4	0.24
DSFD	DJ US FOODRTWHSL	1,319	1,303	1,318	31,197,000	10	0.80
DSFE	DJ US INDUSTMACH	1,234	1,213	1,232	27,277,000	4	0.33
DSFH	DJ US FURNISHNG	404.3	394.5	404.1	2,730,900	4.0	1.00
DSFI	DJ US FINCLSRV	2,421	2,383	2,418	297,481,300	24	1.00
DSFN	DJ US FINANCIALS	1,096	1,081	1,095	817,146,700	8	0.76
DSFO	DJ US FOODPRODRS	380.9	375.7	380.5	76,297,400	3.4	0.89
DSFP	DJ US FOODPRDCTS	543.4	535.9	543.1	68,216,600	5.7	1.06
DSFT	DJ US FOOTWEAR	1,551	1,526	1,548	17,819,900	10	0.63
DSFV	U.S. Financial Services Index	1,277	1,257	1,275	0	9	0.71
DSGF	DJ US GENFINAN	2,713	2,671	2,710	297,481,300	27	1.00
DSGI	DJ US GENINDUST	769.0	756.8	768.2	35,652,200	5.4	0.70
DSGT	DJ US GENRETAIL	3,432	3,384	3,400	183,844,400	-31	0.89
DSGU	DJ US GASDISTRIB	364.4	361.0	362.9	6,249,200	1.3	0.35
DSHB	DJ US HOMECONS	2,245	2,190	2,230	13,236,000	29	1.34
DSHC	DJ US HLTHCARE	1,422	1,408	1,421	359,259,800	17	1.22
DSHD	DJ US DURHLDPROD	141.3	137.2	137.9	8,323,300	-2.4	1.72
DSHG	DJ US HLDGOODS	1,026	1,017	1,026	43,004,600	7	0.67
DSHI	DJ US HMIMPRETL	776.7	760.3	772.1	16,282,300	0.1	0.01
DSHL	U.S. Hotel & Lodging REITs Index	87.74	85.93	85.93	6,679,200	-0.96	1.10
DSHN	DJ US NDURHLDPRD	1,214	1,203	1,214	18,714,200	7	0.57
DSHP	DJ US HLTHCRPVDR	2,385	2,357	2,378	49,597,000	9	0.39
DSHR	DJ US COMRVEHTRK	5,287	5,189	5,283	41,851,500	60	1.15
DSHV	DJ US HVYCONS	1,900	1,865	1,897	11,510,900	13	0.70
DSIB	DJ US INSBROKERS	783.2	769.8	779.0	11,986,600	3.9	0.50
DSID	DJ US DVSFINDUS	997.9	982.2	997.7	6,017,800	6.5	0.65
DSIG	DJ US INDGDS&SRV	1,440	1,418	1,439	352,175,700	8	0.53
DSIL	DJ US LIFEINSUR	1,210	1,190	1,208	11,634,700	7	0.56
DSIM	DJ US INDMETALS	507.3	498.0	505.2	45,628,800	-0.8	0.16
DSIN	DJ US INDSTRIALS	1,391	1,370	1,390	397,954,900	7	0.48
DSIO	U.S. Industrial & Office REITs Index	102.08	98.52	99.28	32,464,900	1.05	1.07
DSIP	DJ US PROPCASINS	1,899	1,878	1,893	31,596,700	19	1.01
DSIQ	DJ US INDSTENGNG	4,342	4,265	4,339	69,128,600	32	0.74
DSIR	DJ US INSURANCE	1,328	1,312	1,325	56,353,200	10	0.79
DSIS	DJ US SUPPORTSRV	878.1	864.8	877.7	116,326,600	7.4	0.85
DSIT	DJ US INDSTTRANS	1,465	1,443	1,453	33,114,600	-2	0.13
DSIU	DJ US REINSURAN	513.8	506.6	512.3	1,135,100	4.5	0.88
DSIV	DJ US BUSSUPSRV	1,218	1,199	1,217	26,842,400	12	0.96
DSIX	DJ US NLIFEINSUR	1,325	1,309	1,321	44,718,400	11	0.84
DSLE	DJ US LEISGOODS	1,072	1,045	1,070	29,635,100	25	2.43
DSLG	DJ US HOTELS	4,382	4,318	4,337	4,965,600	-19	0.45
DSLW	DJ US LOWCAP	1,889	1,862	1,887	0	9	0.46
DSMC	DJ US HCREQPSRV	2,215	2,193	2,212	119,307,100	4	0.19
DSME	DJ US MEDIA	876.6	864.7	872.3	218,360,500	4.3	0.49
DSMF	DJ US MORTGFIN	11.18	10.99	11.16	25,865,700	0.07	0.63
DSMG	DJ US MINING	136.7	133.1	135.6	19,737,300	1.5	1.13
DSMR	U.S. Mortgage REITs Index	29.95	29.51	29.93	36,708,700	0.33	1.11
DSMS	DJ US MDSUPPLIES	1,697	1,677	1,695	11,042,500	3	0.18
DSMT	DJ US MARTRANSPT	379.3	370.4	372.8	514,000	-5.2	1.36
DSMU	DJ US MULUTILTES	272.7	269.5	272.2	31,542,800	2.3	0.85
DSNC	DJ US CONSUMGDS	948.6	936.0	947.5	638,768,800	13.7	1.46
DSNF	DJ US NONFERMET	590.9	580.8	588.3	11,367,600	-1.9	0.32
DSNG	DJ US PERHLDGDS	1,042	1,031	1,041	158,330,500	10	1.02
DSNS	DJ US INTERNET	5,320	5,245	5,271	103,512,400	-10	0.19
DSOG	DJ US OILGAS	838.6	825.3	827.2	124,469,000	-7.7	0.92
DSOI	DJ US OILEQPSRV	235.9	230.1	231.7	80,142,500	-3.4	1.43
DSOL	DJ US INTGOILGAS	742.0	733.6	735.0	32,730,300	-4.1	0.55
DSOQ	DJ US OILEQPSRV	453.7	446.3	448.6	115,451,300	-4.3	0.95
DSOS	DJ US EXPLPROD	1,021	998	1,001	91,738,600	-14	1.40
DSPB	DJ US PUBLISHING	827.4	814.8	824.4	5,494,700	0.9	0.10
DSPC	DJ US WSTDSPSRV	675.7	668.8	675.2	5,335,900	-0.5	0.07
DSPG	DJ US PERSGOODS	539.1	529.8	538.2	73,257,700	4.2	0.79
DSPL	DJ US PIPELINES	1,057	1,043	1,048	35,308,800	-7	0.70
DSPM	DJ US GOLDMNG	153.9	149.8	152.7	19,737,300	1.7	1.13
DSPN	DJ US PHARMBIO	1,082	1,064	1,079	239,952,600	20	1.93
DSPR	DJ US PHARMCTCLS	862.4	843.3	857.9	118,693,000	22.1	2.65
DSRA	DJ US APPRLRET	1,609	1,583	1,604	22,620,300	1	0.06
DSRB	DJ US BRDLNRET	4,738	4,670	4,684	71,955,400	-59	1.23
DSRD	DJ US DRUGRET	1,181	1,169	1,180	11,371,300	7	0.59
DSRE	U.S. Real Estate Index	364.4	360.5	364.0	165,935,900	3.6	1.00
DSRH	DJ US RESTHLDG	705.1	691.3	704.5	6,870,000	6.5	0.93
DSRI	DJ US RESTINVTR	147.5	146.0	147.3	159,065,900	1.5	1.01
DSRL	U.S. Retail REITs Index	95.87	94.72	95.54	16,257,400	0.72	0.76
DSRN	U.S. Residential REITs Index	236.6	233.2	236.3	13,898,100	3.3	1.39
DSRP	DJ US RECPRODUCT	354.3	344.9	351.5	2,664,800	-0.1	0.03
DSRQ	DJ US RECSERVICE	202.4	198.5	199.0	40,371,900	-0.4	0.22
DSRR	DJ US RAILROADS	3,345	3,305	3,326	14,900,600	-3	0.08
DSRS	DJ US SPLTYRET	4,748	4,694	4,699	52,215,800	-25	0.52
DSRT	DJ US RETAIL	3,085	3,044	3,058	226,412,800	-25	0.81
DSRU	DJ US RESTRBARS	3,114	3,084	3,099	41,576,300	-7	0.22
DSSB	DJ US INVSRV	2,944	2,888	2,940	117,953,700	19	0.64
DSSC	DJ US SEMCNDCTRS	24,282	23,846	24,278	436,843,100	34	0.14
DSSD	DJ US SOFTDRINKS	895.3	887.0	894.6	42,424,200	3.4	0.39
DSSF	DJ US CONSUMFIN	774.6	765.6	774.1	82,114,300	6.2	0.80
DSSP	DJ US SPECIALFIN	716.3	709.3	714.5	13,251,700	4.0	0.56
DSSR	U.S. Specialty REITs Index	264.8	261.7	264.8	52,139,300	2.6	1.01
DSST	DJ US STEEL	578.0	566.1	575.3	25,018,700	-0.4	0.06
DSSV	DJ US SFTCPTRSRV	7,821	7,738	7,807	477,489,600	12	0.15
DSSW	DJ US SOFTWARE	8,400	8,294	8,387	363,614,600	29	0.35
DSTB	DJ US TOBACCO	1,194	1,169	1,190	12,433,000	13	1.13
DSTC	DJ US TECHNOLOGY	7,673	7,576	7,666	1,065,960,900	16	0.21
DSTK	DJ US TRUCKING	1,487	1,440	1,455	8,100,600	-2	0.11
DSTL	DJ US TELECOM	180.1	178.8	179.3	47,318,100	0.3	0.16
DSTP	DJ US TOPCAP	1,540	1,524	1,539	0	5	0.34
DSTQ	DJ US TECHHRDEQ	8,455	8,327	8,451	588,471,300	22	0.26
DSTT	DJ US TRVLTOUR	1,377	1,356	1,366	37,873,800	-10	0.75
DSTY	DJ US TOYS	1,765	1,714	1,759	26,970,200	46	2.70
DSUO	DJ US GASWTRMUT	379.5	375.5	378.9	40,581,800	2.8	0.73
DSUT	DJ US UTILITIES	409.3	404.8	407.9	155,996,600	0.2	0.06
DSVE	U.S. Conventional Electricity Index	407.9	402.0	405.3	114,546,900	-1.0	0.25
DSVN	DJ US DISVINTNER	329.0	323.7	328.3	6,888,600	3.8	1.17
DSWC	DJ US MOBTELECOM	395.6	393.1	394.3	23,745,300	1.8	0.45
DSWU	DJ US WATER	2,864	2,825	2,856	2,789,700	9	0.31
DTCI	DJ COMPREIT TR	2,187	2,163	2,183	0	21	0.97
DTEI	DJ EQUITYREIT TR	2,668	2,640	2,663	0	26	0.97
DTFD	Dow Tran Stocks Above 5-Day Average	50.00	25.00	30.00	0	-20.00	40.00
DTFI	Dow Tran Stocks Above 50-Day Average	65.00	60.00	65.00	0	-10.00	13.33
DTFX	CME FX Index	122.0	120.6	121.3	0	0.4	0.35
DTOF	Dow Tran Stocks Above 150-Day Average	45.00	40.00	40.00	0	-10.00	20.00
DTOH	Dow Tran Stocks Above 100-Day Average	70.00	60.00	60.00	0	-5.00	7.69
DTTH	Dow Tran Stocks Above 200-Day Average	40.00	40.00	40.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	65.00	55.00	65.00	0	0.00	0.00
DTWC	DJ COMPAVGTR	35,398	34,968	35,321	0	114	0.32
DTWE		5,593	5,530	5,530	0	-37	0.66
DTWI	DJ INDUS AVG TR	111,823	110,594	111,812	0	585	0.53
DTWT	DJ TRANSAVGTR	27,953	27,404	27,653	0	-33	0.12
DTWU	DJ UTILITYAVGTR	5,573	5,509	5,552	0	3	0.05
DUBS	DJ UBS COMMODITY INDEX	104.2	103.3	104.0	0	0.4	0.36
DUFD	Dow Util Stocks Above 5-Day Average	100.00	100.00	100.00	0	20.00	25.00
DUFI	Dow Util Stocks Above 50-Day Average	86.66	73.33	80.00	0	6.67	9.10
DUOF	Dow Util Stocks Above 150-Day Average	93.33	80.00	93.33	0	13.33	16.66
DUOH	Dow Util Stocks Above 100-Day Average	80.00	73.33	80.00	0	20.00	33.33
DUSA		1,527	1,510	1,526	0	5	0.35
DUSL	DJ US LRGCAP	1,407	1,394	1,406	0	4	0.31
DUSM	DJ US MIDCAP	2,009	1,982	2,007	0	9	0.45
DUSS	DJ US SMLCAP	1,689	1,662	1,687	0	8	0.49
DUTH	Dow Util Stocks Above 200-Day Average	80.00	66.66	80.00	0	13.34	20.01
DUTW	Dow Util Stocks Above 20-Day Average	100.00	93.33	100.00	0	13.34	15.39
DVCA	AMEX Declining Volume	305.0	41.3	254.2	0	-17.9	6.59
DVCC	CSE Declining Volume	16.78	1.08	16.62	0	-0.26	1.54
DVCE	ETFS Declining Volume	1,572	83	1,456	0	290	24.86
DVCN	NYSE Declining Volume	2,726	112	2,726	0	1,166	74.78
DVCQ	NASD Declining Volume	3,579	293	3,579	0	1,584	79.41
DVCS	TSX Declining Volume	174.7	8.7	174.7	0	46.7	36.52
DVCT	Total Declining Volume	6,560	446	6,560	0	2,733	71.40
DVCU	OTC US Declining Volume	1,268	156	1,262	0	-353	21.85
DVCV	TSXV Declining Volume	59.82	5.96	59.82	0	-13.04	17.90
DVCX	CAD Total Declining Volume	251.3	15.8	251.2	0	33.4	15.36
DWCB	DJ US BANKS TOTAL INDEX	8,383	8,186	8,315	0	15	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>