| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DCFD | Dow Comp Stocks Above 5-Day Average | 64.61 | 40.00 | 43.07 | 0 | -6.16 |  | 12.51 |   |
| DCFI | Dow Comp Stocks Above 50-Day Average | 78.46 | 70.76 | 70.76 | 0 | -3.08 | | 4.17 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 70.76 | 69.23 | 69.23 | 0 | 1.54 |  | 2.28 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 70.76 | 66.15 | 67.69 | 0 | 0.00 |  | 0.00 | |
| DCSE | Djw US Semiconductor | 31,149 | 30,554 | 30,601 | 0 | -530 | | 1.70 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 76.92 | 72.30 | 72.30 | 0 | -1.54 | | 2.09 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 89.23 | 83.07 | 83.07 | 0 | -1.54 | | 1.82 | |
| DDA | DJIA VOLATILITY INDEX - OFFER S | 26.58 | 14.02 | 16.40 | 0 | 2.01 | | 13.97 | |
| DDB | DJIA VOLATILITY INDEX - BID SID | 15.42 | 10.52 | 15.35 | 0 | 1.81 | | 13.37 | |
| DECA | AMEX Declining Stocks | 96.00 | 64.00 | 78.00 | 134,340,400 | -24.00 | | 23.53 | |
| DECC | CSE Declining Stocks | 143.0 | 47.0 | 130.0 | 25,836,800 | 0.0 | | 0.00 | |
| DECD | OTC Declining Stocks | 1.0000 | 1.0000 | 1.0000 | 30,900 | 0.0000 | | 0.00 | |
| DECE | ETFS Declining Stocks | 1,322 | 288 | 1,321 | 756,120,600 | 311 | | 30.79 | |
| DECN | NYSE Declining Stocks | 1,136 | 465 | 1,067 | 3,045,847,000 | -16 | | 1.48 | |
| DECQ | NASD Declining Stocks | 1,458 | 892 | 1,270 | 1,978,556,000 | -214 | | 14.42 | |
| DECS | TSX Declining Stocks | 665.0 | 244.0 | 665.0 | 211,659,300 | 19.0 | | 2.94 | |
| DECT | Total Declining Stocks | 2,664 | 1,518 | 2,415 | 5,158,744,000 | -254 | | 9.52 | |
| DECU | OTC US Declining Stocks | 1,788 | 532 | 1,764 | 812,467,900 | 19 | | 1.09 | |
| DECV | TSXV Declining Stocks | 331.0 | 113.0 | 320.0 | 35,164,200 | -5.0 | | 1.54 | |
| DECX | CAD Total Declining Stocks | 1,120 | 404 | 1,115 | 272,660,300 | 14 | | 1.27 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 66.66 | 40.00 | 40.00 | 0 | -10.00 | | 20.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 73.33 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 70.00 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 76.66 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 76.66 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 83.33 | 76.66 | 76.66 | 0 | 0.00 | | 0.00 | |
| DIVQ | NASDAQ Dividend Achievers Index | 2,857 | 2,813 | 2,823 | 0 | -31 | | 1.10 | |
| DJC | Dow Jones Composite Average | 9,016 | 8,937 | 8,955 | 666,218,800 | -35 | | 0.39 | |
| DJEC | DJ INTERNET COMMERCE IND | 1,265 | 1,243 | 1,250 | 0 | -10 | | 0.78 | |
| DJI | DJ Industrial Average | 27,195 | 26,927 | 26,935 | 512,570,900 | -160 | | 0.59 | |
| DJT | DJ Transport Average | 10,567 | 10,408 | 10,454 | 72,071,300 | -50 | | 0.47 | |
| DJU | DJ Utility Average | 863.9 | 856.7 | 862.9 | 81,576,400 | 3.2 | | 0.37 | |
| DJWO | DJ WORLD STOCK INDEX | 405.7 | 403.2 | 403.9 | 0 | -0.7 | | 0.18 | |
| DJX | 1/100 DJ INDUSTRIAL AVER | 272.0 | 269.3 | 269.4 | 0 | -1.6 | | 0.59 | |
| DLTC | U.S. Large-Cap Technology Index | 1,985 | 1,950 | 1,958 | 0 | -19 | | 0.97 | |
| DOWE | INDUSTRIALS EU$ | 1,650 | 1,641 | 1,644 | 0 | 1 | | 0.07 | |
| DRCI | DJ COMPREIT | 298.2 | 296.2 | 296.7 | 0 | -0.1 | | 0.04 | |
| DREI | DJ EQUITYREIT | 409.6 | 406.7 | 407.4 | 0 | -0.3 | | 0.07 | |
| DSAE | DJ US AERODEF | 1,669 | 1,643 | 1,644 | 52,391,200 | -23 | | 1.36 | |
| DSAF | DJ US DELIVRYSRV | 960.7 | 950.6 | 955.1 | 12,109,300 | 0.9 | | 0.09 | |
| DSAG | DJ US ASSETMNG | 185.4 | 182.4 | 182.8 | 43,453,800 | -1.9 | | 1.00 | |
| DSAI | DJ US ELECEQUIP | 650.4 | 638.9 | 640.8 | 19,382,300 | -6.3 | | 0.97 | |
| DSAL | DJ US ALUMINUM | 70.49 | 68.69 | 69.32 | 5,091,900 | -0.77 | | 1.10 | |
| DSAM | DJ US MEDEQUIP | 1,954 | 1,937 | 1,947 | 72,850,700 | 7 | | 0.35 | |
| DSAP | DJ US AUTOPARTS | 292.1 | 287.3 | 287.8 | 96,190,400 | -2.6 | | 0.91 | |
| DSAR | DJ US AIRLINES | 267.2 | 263.9 | 264.3 | 31,939,900 | -1.3 | | 0.48 | |
| DSAS | DJ US AEROSPACE | 1,821 | 1,794 | 1,796 | 31,605,700 | -24 | | 1.34 | |
| DSAT | DJ US AUTOPARTS | 439.5 | 430.7 | 431.9 | 22,251,900 | -5.1 | | 1.16 | |
| DSAU | DJ US AUTOMOBILE | 179.2 | 176.4 | 176.7 | 67,052,900 | -1.5 | | 0.81 | |
| DSAV | DJ US MEDIAAGN | 587.1 | 580.3 | 581.9 | 8,136,600 | -3.7 | | 0.63 | |
| DSBC | DJ US BRDCASTENT | 1,526 | 1,512 | 1,513 | 198,460,000 | -14 | | 0.91 | |
| DSBD | DJ US BLDGMATFIX | 1,014 | 999 | 1,004 | 45,792,400 | -4 | | 0.35 | |
| DSBE | DJ US BSTRNGEMP | 138.4 | 136.6 | 136.8 | 4,265,300 | 0.0 | | 0.01 | |
| DSBK | DJ US BANKS | 464.1 | 458.0 | 458.1 | 448,833,200 | -2.5 | | 0.53 | |
| DSBM | DJ US BASICMAT | 377.6 | 373.6 | 375.1 | 167,955,000 | -0.8 | | 0.20 | |
| DSBS | DJ US BSCRSRCES | 160.5 | 158.7 | 159.4 | 77,939,300 | -0.1 | | 0.09 | |
| DSBT | DJ US BIOTECHNO | 1,915 | 1,889 | 1,905 | 165,805,900 | 15 | | 0.79 | |
| DSBV | DJ US BEVERAGES | 814.9 | 806.0 | 806.6 | 45,085,600 | -6.6 | | 0.81 | |
| DSCA | DJ US GAMBLING | 784.0 | 767.7 | 768.5 | 30,311,800 | -11.4 | | 1.46 | |
| DSCC | DJ US COMMCHEM | 478.2 | 472.0 | 475.2 | 33,960,200 | -0.3 | | 0.06 | |
| DSCF | DJ US CLOTHACCSS | 315.9 | 306.9 | 307.0 | 37,322,100 | -4.8 | | 1.52 | |
| DSCG | DJ US TRAVLEIS | 1,311 | 1,296 | 1,296 | 138,694,100 | -12 | | 0.89 | |
| DSCH | DJ US CHEMICALS | 633.6 | 626.1 | 629.2 | 90,015,600 | -1.4 | | 0.22 | |
| DSCL | DJ US COAL | 31.13 | 28.23 | 28.56 | 2,761,300 | -2.82 | | 8.99 | |
| DSCM | DJ US PERSPROD | 600.6 | 595.9 | 597.1 | 18,180,300 | 0.4 | | 0.07 | |
| DSCN | DJ US CONSMATRLS | 769.4 | 757.5 | 761.1 | 61,283,400 | -3.6 | | 0.48 | |
| DSCP | DJ US CTNRS&PKNG | 380.9 | 376.3 | 376.9 | 41,599,700 | -1.6 | | 0.41 | |
| DSCR | DJ US CMPTRHRDWR | 2,970 | 2,904 | 2,907 | 158,888,300 | -44 | | 1.48 | |
| DSCS | DJ US SPLTYCNSRV | 1,847 | 1,828 | 1,833 | 53,135,000 | -3 | | 0.16 | |
| DSCT | DJ US SEMICONDTR | 1,299 | 1,283 | 1,294 | 128,644,500 | 4 | | 0.28 | |
| DSCX | DJ US SPCLTYCHEM | 967.5 | 956.7 | 959.7 | 56,055,300 | -3.7 | | 0.38 | |
| DSCY | DJ US CONSUMSRV | 1,116 | 1,102 | 1,102 | 677,814,000 | -12 | | 1.11 | |
| DSDB | DJ US BREWERS | 601.2 | 586.2 | 599.2 | 2,113,100 | 13.0 | | 2.22 | |
| DSDN | DJ US DEFENSE | 512.3 | 503.2 | 503.3 | 20,785,500 | -7.1 | | 1.40 | |
| DSDR | DJ US FDDRGRET | 697.7 | 690.9 | 691.1 | 46,527,900 | -1.3 | | 0.19 | |
| DSDS | DJ US INSUPPLIER | 313.4 | 308.0 | 308.7 | 9,931,000 | -3.5 | | 1.11 | |
| DSDT | U.S. Diversified REITs Index | 88.54 | 87.81 | 88.46 | 18,607,500 | 0.56 | | 0.64 | |
| DSDV | DJ US CMPTRSRV | 161.1 | 159.1 | 159.7 | 47,472,400 | -0.8 | | 0.50 | |
| DSEC | DJ US ELCCOMPEQP | 357.2 | 353.0 | 353.0 | 27,176,400 | -1.8 | | 0.52 | |
| DSEE | DJ US ELECEQUP | 437.8 | 431.4 | 432.1 | 46,558,700 | -3.3 | | 0.76 | |
| DSEH | U.S. Real Estate Holding & Development | 105.3 | 102.9 | 103.1 | 390,300 | -1.1 | | 1.06 | |
| DSEN | DJ US OIL&GAS | 496.9 | 492.4 | 494.4 | 705,280,300 | 0.5 | | 0.11 | |
| DSES | U.S. Real Estate Services Index | 216.4 | 213.9 | 214.4 | 11,935,400 | -1.1 | | 0.52 | |
| DSEU | DJ US ELECTRCTY | 303.5 | 301.1 | 303.0 | 117,003,900 | 0.9 | | 0.30 | |
| DSFA | DJ US FINADMIN | 578.3 | 569.0 | 571.4 | 61,147,200 | -5.1 | | 0.88 | |
| DSFB | DJ US FOOD&BEV | 647.8 | 642.9 | 643.1 | 133,284,000 | -3.6 | | 0.56 | |
| DSFC | DJ US FXLNTELCM | 173.0 | 169.3 | 172.6 | 79,067,600 | 3.5 | | 2.05 | |
| DSFD | DJ US FOODRTWHSL | 502.5 | 498.2 | 498.3 | 25,034,400 | -2.3 | | 0.45 | |
| DSFE | DJ US INDUSTMACH | 644.7 | 636.1 | 636.2 | 39,037,000 | -5.1 | | 0.79 | |
| DSFH | DJ US FURNISHNG | 322.0 | 316.7 | 317.8 | 6,106,500 | -2.3 | | 0.72 | |
| DSFI | DJ US FINCLSRV | 1,129 | 1,112 | 1,112 | 200,230,500 | -12 | | 1.06 | |
| DSFN | DJ US FINANCIALS | 643.7 | 637.0 | 637.7 | 1,145,507,000 | -3.7 | | 0.57 | |
| DSFO | DJ US FOODPRODRS | 387.6 | 385.0 | 385.4 | 88,198,300 | -0.9 | | 0.22 | |
| DSFP | DJ US FOODPRDCTS | 536.3 | 532.7 | 533.2 | 88,198,300 | -1.2 | | 0.22 | |
| DSFR | DJ US FORESTPAPR | 158.3 | 154.0 | 154.5 | 1,330,800 | 0.6 | | 0.38 | |
| DSFT | DJ US FOOTWEAR | 1,624 | 1,591 | 1,591 | 13,141,200 | -18 | | 1.14 | |
| DSFV | U.S. Financial Services Index | 688.4 | 679.9 | 680.0 | 0 | -5.5 | | 0.80 | |
| DSGF | DJ US GENFINAN | 1,266 | 1,247 | 1,247 | 200,230,500 | -13 | | 1.06 | |
| DSGI | DJ US GENINDUST | 428.1 | 423.7 | 424.5 | 117,230,700 | -0.2 | | 0.04 | |
| DSGT | DJ US GENRETAIL | 1,512 | 1,485 | 1,486 | 264,242,800 | -22 | | 1.44 | |
| DSGU | DJ US GASDISTRIB | 332.5 | 329.7 | 330.3 | 12,956,500 | -1.1 | | 0.32 | |
| DSHB | DJ US HOMECONS | 903.8 | 895.2 | 899.0 | 14,444,800 | 4.1 | | 0.46 | |
| DSHC | DJ US HLTHCARE | 993.9 | 985.1 | 990.2 | 495,867,300 | 5.7 | | 0.58 | |
| DSHD | DJ US DURHLDPROD | 233.7 | 229.2 | 229.6 | 16,331,100 | -2.1 | | 0.91 | |
| DSHG | DJ US HLDGOODS | 758.7 | 753.3 | 755.6 | 58,232,400 | 0.4 | | 0.05 | |
| DSHI | DJ US HMIMPRETL | 465.5 | 455.2 | 455.5 | 17,531,400 | -6.1 | | 1.32 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 111.7 | 110.2 | 110.8 | 36,974,600 | 0.2 | | 0.20 | |
| DSHN | DJ US NDURHLDPRD | 965.3 | 958.1 | 961.6 | 21,349,800 | 1.3 | | 0.14 | |
| DSHP | DJ US HLTHCRPVDR | 1,855 | 1,834 | 1,836 | 55,257,800 | -4 | | 0.24 | |
| DSHR | DJ US COMRVEHTRK | 1,969 | 1,935 | 1,939 | 33,368,000 | -12 | | 0.64 | |
| DSHV | DJ US HVYCONS | 449.8 | 439.5 | 442.3 | 15,491,000 | -4.9 | | 1.10 | |
| DSIB | DJ US INSBROKERS | 391.1 | 384.1 | 385.5 | 7,152,600 | -3.8 | | 0.98 | |
| DSID | DJ US DVSFINDUS | 456.7 | 451.7 | 452.8 | 75,630,900 | 0.3 | | 0.07 | |
| DSIF | DJ US FLLINEINS | 54.40 | 53.64 | 53.74 | 9,128,700 | -0.34 | | 0.63 | |
| DSIG | DJ US INDGDS&SRV | 835.4 | 824.8 | 826.6 | 438,208,200 | -6.1 | | 0.73 | |
| DSIL | DJ US LIFEINSUR | 794.1 | 783.9 | 785.0 | 63,684,800 | -3.5 | | 0.44 | |
| DSIM | DJ US INDMETALS | 173.0 | 168.9 | 169.7 | 63,665,100 | -1.4 | | 0.79 | |
| DSIN | DJ US INDSTRIALS | 778.0 | 768.0 | 769.8 | 499,491,700 | -5.6 | | 0.72 | |
| DSIO | U.S. Industrial & Office REITs Index | 114.4 | 113.4 | 113.4 | 69,923,600 | -0.2 | | 0.15 | |
| DSIP | DJ US PROPCASINS | 942.3 | 930.8 | 935.6 | 35,585,200 | -3.3 | | 0.35 | |
| DSIQ | DJ US INDSTENGNG | 1,923 | 1,896 | 1,896 | 72,405,100 | -14 | | 0.72 | |
| DSIR | DJ US INSURANCE | 671.9 | 664.1 | 666.4 | 128,002,400 | -3.2 | | 0.48 | |
| DSIS | DJ US SUPPORTSRV | 627.6 | 619.1 | 621.6 | 103,915,600 | -4.1 | | 0.65 | |
| DSIT | DJ US INDSTTRANS | 1,092 | 1,073 | 1,078 | 45,706,700 | -7 | | 0.66 | |
| DSIU | DJ US REINSURAN | 270.7 | 267.1 | 268.1 | 12,450,900 | -1.2 | | 0.45 | |
| DSIV | DJ US BUSSUPSRV | 739.2 | 728.9 | 731.2 | 20,579,600 | -4.4 | | 0.60 | |
| DSIX | DJ US NLIFEINSUR | 640.4 | 632.9 | 635.4 | 64,317,500 | -3.1 | | 0.49 | |
| DSLE | DJ US LEISGOODS | 605.6 | 596.7 | 598.0 | 23,134,500 | -4.5 | | 0.75 | |
| DSLG | DJ US HOTELS | 2,033 | 2,009 | 2,011 | 15,369,300 | -20 | | 0.98 | |
| DSLW | DJ US LOWCAP | 1,119 | 1,109 | 1,112 | 0 | -3 | | 0.30 | |
| DSMC | DJ US HCREQPSRV | 1,562 | 1,549 | 1,554 | 148,134,400 | 3 | | 0.17 | |
| DSME | DJ US MEDIA | 1,017 | 1,008 | 1,009 | 228,349,100 | -9 | | 0.86 | |
| DSMF | DJ US MORTGFIN | 8.920 | 8.810 | 8.860 | 14,276,100 | 0.050 | | 0.57 | |
| DSMG | DJ US MINING | 92.20 | 90.96 | 92.13 | 12,943,400 | 0.77 | | 0.84 | |
| DSMR | U.S. Mortgage REITs Index | 54.13 | 53.68 | 54.08 | 51,731,400 | 0.39 | | 0.73 | |
| DSMS | DJ US MDSUPPLIES | 875.7 | 864.7 | 871.6 | 20,025,700 | 7.5 | | 0.86 | |
| DSMT | DJ US MARTRANSPT | 266.3 | 262.0 | 264.2 | 1,204,300 | 1.4 | | 0.54 | |
| DSMU | DJ US MULUTILTES | 231.2 | 229.0 | 230.9 | 20,795,400 | 1.6 | | 0.71 | |
| DSNC | DJ US CONSUMGDS | 630.4 | 625.2 | 625.3 | 426,782,800 | -2.7 | | 0.43 | |
| DSNF | DJ US NONFERMET | 143.5 | 139.5 | 140.1 | 23,551,400 | 0.3 | | 0.19 | |
| DSNG | DJ US PERHLDGDS | 772.9 | 766.0 | 766.2 | 197,308,300 | -1.9 | | 0.25 | |
| DSNS | DJ US INTERNET | 1,825 | 1,790 | 1,803 | 134,057,900 | -8 | | 0.42 | |
| DSOG | DJ US OILGAS | 553.4 | 548.5 | 550.6 | 503,965,200 | 0.8 | | 0.15 | |
| DSOI | DJ US OILEQPSRV | 236.9 | 231.9 | 233.3 | 160,352,700 | -1.6 | | 0.67 | |
| DSOL | DJ US INTGOILGAS | 535.3 | 531.6 | 533.3 | 38,998,200 | 0.1 | | 0.02 | |
| DSOQ | DJ US OILEQPSRV | 343.9 | 339.7 | 341.6 | 199,713,700 | -0.3 | | 0.08 | |
| DSOS | DJ US EXPLPROD | 602.1 | 595.0 | 597.9 | 464,967,000 | 1.9 | | 0.33 | |
| DSPB | DJ US PUBLISHING | 407.5 | 403.5 | 405.1 | 21,752,400 | -1.1 | | 0.27 | |
| DSPC | DJ US WSTDSPSRV | 327.1 | 324.2 | 326.4 | 7,992,300 | 2.8 | | 0.85 | |
| DSPG | DJ US PERSGOODS | 638.8 | 629.3 | 629.4 | 68,643,700 | -4.6 | | 0.72 | |
| DSPL | DJ US PIPELINES | 697.9 | 689.4 | 696.7 | 39,360,900 | 3.9 | | 0.56 | |
| DSPM | DJ US GOLDMNG | 97.13 | 95.65 | 97.07 | 9,543,800 | 1.28 | | 1.34 | |
| DSPN | DJ US PHARMBIO | 757.4 | 748.3 | 754.7 | 347,732,900 | 7.2 | | 0.96 | |
| DSPP | DJ US PAPER | 130.8 | 127.3 | 127.7 | 1,330,800 | 0.5 | | 0.39 | |
| DSPR | DJ US PHARMCTCLS | 564.7 | 557.4 | 562.4 | 181,926,900 | 6.0 | | 1.09 | |
| DSRA | DJ US APPRLRET | 936.3 | 908.6 | 909.0 | 65,422,300 | -19.2 | | 2.07 | |
| DSRB | DJ US BRDLNRET | 1,979 | 1,936 | 1,947 | 42,620,700 | -24 | | 1.24 | |
| DSRD | DJ US DRUGRET | 811.9 | 795.4 | 799.7 | 21,493,400 | 4.3 | | 0.54 | |
| DSRE | U.S. Real Estate Index | 368.8 | 366.3 | 367.0 | 368,440,900 | -0.3 | | 0.08 | |
| DSRH | DJ US RESTHLDG | 484.5 | 478.9 | 480.0 | 12,325,700 | -2.7 | | 0.57 | |
| DSRI | DJ US RESTINVTR | 152.6 | 151.6 | 151.9 | 356,115,100 | -0.1 | | 0.07 | |
| DSRL | U.S. Retail REITs Index | 108.6 | 107.1 | 107.5 | 43,010,300 | 0.2 | | 0.18 | |
| DSRN | U.S. Residential REITs Index | 248.6 | 246.9 | 247.3 | 42,507,700 | -0.7 | | 0.26 | |
| DSRP | DJ US RECPRODUCT | 331.9 | 326.7 | 327.4 | 4,287,300 | -0.1 | | 0.03 | |
| DSRQ | DJ US RECSERVICE | 141.0 | 138.4 | 139.4 | 15,115,400 | -0.8 | | 0.56 | |
| DSRR | DJ US RAILROADS | 2,334 | 2,281 | 2,291 | 21,626,900 | -27 | | 1.16 | |
| DSRS | DJ US SPLTYRET | 1,625 | 1,589 | 1,595 | 85,533,200 | -34 | | 2.10 | |
| DSRT | DJ US RETAIL | 1,353 | 1,332 | 1,332 | 310,770,700 | -17 | | 1.29 | |
| DSRU | DJ US RESTRBARS | 2,022 | 1,996 | 1,996 | 38,145,200 | -18 | | 0.87 | |
| DSSB | DJ US INVSRV | 1,223 | 1,207 | 1,207 | 61,218,100 | -8 | | 0.69 | |
| DSSC | DJ US SEMCNDCTRS | 3,757 | 3,681 | 3,689 | 254,370,800 | -66 | | 1.76 | |
| DSSD | DJ US SOFTDRINKS | 754.2 | 745.7 | 746.3 | 37,302,400 | -6.4 | | 0.86 | |
| DSSF | DJ US CONSUMFIN | 379.0 | 371.6 | 371.8 | 70,437,500 | -4.6 | | 1.23 | |
| DSSP | DJ US SPECIALFIN | 310.7 | 304.7 | 304.8 | 10,844,700 | -5.0 | | 1.62 | |
| DSSR | U.S. Specialty REITs Index | 240.3 | 238.4 | 239.2 | 93,359,700 | -0.4 | | 0.17 | |
| DSST | DJ US STEEL | 225.0 | 219.7 | 220.9 | 35,021,700 | -2.5 | | 1.12 | |
| DSSV | DJ US SFTCPTRSRV | 2,726 | 2,678 | 2,697 | 423,711,000 | -15 | | 0.56 | |
| DSSW | DJ US SOFTWARE | 2,786 | 2,734 | 2,756 | 242,180,600 | -19 | | 0.67 | |
| DSTB | DJ US TOBACCO | 569.1 | 556.0 | 559.2 | 47,297,600 | 1.5 | | 0.27 | |
| DSTC | DJ US TECHNOLOGY | 2,142 | 2,105 | 2,115 | 965,614,800 | -19 | | 0.89 | |
| DSTK | DJ US TRUCKING | 843.7 | 834.1 | 838.3 | 7,480,800 | -0.5 | | 0.06 | |
| DSTL | DJ US TELECOM | 190.5 | 188.1 | 190.2 | 121,746,400 | 2.3 | | 1.20 | |
| DSTP | DJ US TOPCAP | 733.0 | 725.3 | 727.2 | 0 | -3.6 | | 0.49 | |
| DSTQ | DJ US TECHHRDEQ | 1,790 | 1,758 | 1,760 | 541,903,700 | -24 | | 1.37 | |
| DSTR | DJ US TIRES | 49.38 | 47.78 | 48.99 | 6,885,500 | 1.03 | | 2.15 | |
| DSTS | DJ US TRANSSRV | 221.3 | 215.4 | 216.0 | 3,285,200 | -2.6 | | 1.17 | |
| DSTT | DJ US TRVLTOUR | 741.1 | 730.8 | 731.6 | 7,812,300 | -8.8 | | 1.18 | |
| DSTY | DJ US TOYS | 941.5 | 927.0 | 929.1 | 18,847,100 | -8.3 | | 0.89 | |
| DSUO | DJ US GASWTRMUT | 331.4 | 328.8 | 330.9 | 37,669,300 | 1.5 | | 0.45 | |
| DSUT | DJ US UTILITIES | 321.4 | 318.9 | 320.9 | 154,673,200 | 1.1 | | 0.34 | |
| DSVE | U.S. Conventional Electricity Index | 303.8 | 301.4 | 303.4 | 117,003,900 | 0.9 | | 0.30 | |
| DSVN | DJ US DISVINTNER | 463.3 | 455.0 | 456.0 | 5,670,100 | -4.9 | | 1.06 | |
| DSWC | DJ US MOBTELECOM | 398.3 | 395.5 | 397.9 | 42,678,800 | 1.5 | | 0.37 | |
| DSWU | DJ US WATER | 2,716 | 2,678 | 2,702 | 3,917,300 | 10 | | 0.39 | |
| DTCI | DJ COMPREIT TR | 1,826 | 1,813 | 1,817 | 0 | -1 | | 0.03 | |
| DTEI | DJ EQUITYREIT TR | 2,198 | 2,183 | 2,187 | 0 | -1 | | 0.06 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 50.000 | 5.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 75.00 | 55.00 | 55.00 | 0 | -15.00 | | 21.43 | |
| DTFX | CME FX Index | 121.2 | 120.6 | 120.9 | 0 | -0.1 | | 0.06 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 60.00 | 50.00 | 50.00 | 0 | -5.00 | | 9.09 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 70.00 | 60.00 | 60.00 | 0 | -10.00 | | 14.29 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 95.00 | 85.00 | 85.00 | 0 | -5.00 | | 5.56 | |
| DTWC | DJ COMPAVGTR | 20,441 | 20,272 | 20,304 | 0 | -80 | | 0.39 | |
| DTWI | DJ INDUS AVG TR | 61,095 | 60,497 | 60,512 | 0 | -359 | | 0.59 | |
| DTWT | DJ TRANSAVGTR | 16,962 | 16,720 | 16,783 | 0 | -80 | | 0.47 | |
| DTWU | DJ UTILITYAVGTR | 3,781 | 3,750 | 3,777 | 0 | 14 | | 0.37 | |
| DUBS | DJ UBS COMMODITY INDEX | 79.75 | 79.16 | 79.19 | 0 | -0.20 | | 0.25 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 73.33 | 93.33 | 0 | -6.67 | | 6.67 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 93.33 | 80.00 | 93.33 | 0 | 6.67 | | 7.70 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 86.66 | 86.66 | 86.66 | 0 | 6.66 | | 8.33 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 86.66 | 80.00 | 86.66 | 0 | 6.66 | | 8.33 | |
| DUSL | DJ US LRGCAP | 642.1 | 635.1 | 636.7 | 0 | -3.4 | | 0.53 | |
| DUSM | DJ US MIDCAP | 1,129 | 1,119 | 1,122 | 0 | -4 | | 0.33 | |
| DUSS | DJ US SMLCAP | 1,106 | 1,095 | 1,098 | 0 | -3 | | 0.24 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 86.66 | 86.66 | 86.66 | 0 | 6.66 | | 8.33 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 93.33 | 86.66 | 93.33 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 135.1 | 3.8 | 134.3 | 0 | 100.3 | | 294.54 | |
| DVCC | CSE Declining Volume | 39.68 | 3.59 | 25.83 | 0 | -5.98 | | 18.80 | |
| DVCD | OTC Declining Volume | 0.0300 | 0.0300 | 0.0300 | 0 | -0.2800 | | 90.32 | |
| DVCE | ETFS Declining Volume | 756.1 | 9.7 | 756.1 | 0 | 45.8 | | 6.44 | |
| DVCN | NYSE Declining Volume | 3,046 | 75 | 3,046 | 0 | 1,260 | | 70.59 | |
| DVCQ | NASD Declining Volume | 1,979 | 93 | 1,979 | 0 | 1,015 | | 105.31 | |
| DVCS | TSX Declining Volume | 211.7 | 8.8 | 211.7 | 0 | 95.4 | | 81.99 | |
| DVCT | Total Declining Volume | 5,159 | 173 | 5,159 | 0 | 2,376 | | 85.35 | |
| DVCU | OTC US Declining Volume | 1537.8 | 155.7 | 812.5 | 0 | -835.6 | | 50.70 | |
| DVCV | TSXV Declining Volume | 35.16 | 2.97 | 35.16 | 0 | -12.32 | | 25.95 | |
| DVCX | CAD Total Declining Volume | 280.3 | 15.8 | 272.7 | 0 | 77.1 | | 39.40 | |
| DVS | S&P 500 DIVIDEND INDEX - 10X | 143.6 | 142.2 | 143.6 | 0 | 1.4 | | 0.98 | |
| DWCB | DJ US BANKS TOTAL INDEX | 5,495 | 5,425 | 5,427 | 0 | -25 | | 0.46 | |
| DXY | U.S. Dollar Index | 98.63 | 98.14 | 98.46 | 0 | 0.12 | | 0.12 | |