| DAX | DAX Stock Index | 23,359 | 23,085 | 23,181 | 0 | -410 | | 1.74 | |
| DAXV | | 24.44 | 21.85 | 23.33 | 0 | 3.24 | | 16.13 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 29.68 | 21.87 | 21.87 | 0 | 1.56 | | 7.68 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 50.00 | 45.31 | 45.31 | 0 | -1.56 | | 3.33 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 62.50 | 60.93 | 60.93 | 0 | 0.00 | | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 54.68 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| DCSE | U.S. Semiconductors Total Stock Market | 227,787 | 221,509 | 223,955 | 0 | -5,239 | | 2.29 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 64.06 | 62.50 | 62.50 | 0 | -4.68 | | 6.97 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 37.50 | 34.37 | 34.37 | 0 | -1.56 | | 4.34 | |
| DECA | AMEX Declining Stocks | 96.00 | 80.00 | 96.00 | 0 | -5.00 | | 4.95 | |
| DECC | CSE Declining Stocks | 77.00 | 48.00 | 77.00 | 0 | -103.00 | | 57.22 | |
| DECE | ETFS Declining Stocks | 1,147 | 1,078 | 1,141 | 0 | -1,459 | | 56.12 | |
| DECN | NYSE Declining Stocks | 1029.0 | 819.0 | 918.0 | 0 | 157.0 | | 20.63 | |
| DECQ | NASD Declining Stocks | 1,411 | 1,211 | 1,332 | 0 | -145 | | 9.82 | |
| DECS | TSX Declining Stocks | 588.0 | 443.0 | 588.0 | 0 | -708.0 | | 54.63 | |
| DECT | Total Declining Stocks | 2,526 | 2,120 | 2,346 | 0 | 7 | | 0.30 | |
| DECU | OTC US Declining Stocks | 1,263 | 1 | 1,263 | 0 | -1,605 | | 55.96 | |
| DECV | TSXV Declining Stocks | 172.0 | 139.0 | 172.0 | 0 | -229.0 | | 57.11 | |
| DECX | CAD Total Declining Stocks | 837.0 | 630.0 | 837.0 | 0 | -1040.0 | | 55.41 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 33.33 | 30.00 | 30.00 | 0 | 6.67 | | 28.59 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 40.00 | 40.00 | 40.00 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 53.33 | 46.66 | 46.66 | 0 | -3.34 | | 6.68 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 56.66 | 56.66 | 56.66 | 0 | -3.34 | | 5.57 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 33.33 | 26.66 | 30.00 | 0 | 3.34 | | 12.53 | |
| DJC | Dow Jones Composite Average | 14,404 | 14,264 | 14,319 | 789.63M | -112 | | 0.77 | |
| DJCF | Dow Jones Completion Index | 2,400 | 2,358 | 2,385 | 0 | 3 | | 0.14 | |
| DJEC | Dow Jones Internet Commerce Index | 2,617 | 2,568 | 2,594 | 0 | -12 | | 0.46 | |
| DJI | Dow Jones Industrial Average | 46,383 | 45,916 | 46,092 | 598.05M | -499 | | 1.07 | |
| DJT | Dow Jones Transportation Average | 15,857 | 15,667 | 15,790 | 127.14M | 0 | | 0.00 | |
| DJU | Dow Jones Utility Average | 1,127 | 1,117 | 1,117 | 64.45M | -6 | | 0.54 | |
| DJWM | U.S. Total Stock Market Index | 65,657 | 64,739 | 65,178 | 0 | -469 | | 0.71 | |
| DJWO | Dow Jones Global Index | 740.0 | 728.0 | 731.5 | 0 | -8.8 | | 1.19 | |
| DLTC | U.S. Large-Cap Technology Index | 8,600 | 8,405 | 8,495 | 0 | -127 | | 1.47 | |
| DOWA | Dow Jones Asia | 5,202 | 5,055 | 5,058 | 0 | -148 | | 2.84 | |
| DOWE | Dow Jones Europe | 2,903 | 2,848 | 2,858 | 0 | -51 | | 1.74 | |
| DOWG | Dow Jones Global | 5,979 | 5,898 | 5,923 | 0 | -59 | | 0.98 | |
| DOWY | Dow Jones Composite Yield Index | 3,669 | 3,650 | 3,656 | 0 | -14 | | 0.38 | |
| DRCI | Dow Jones Composite All REIT Index | 279.7 | 277.1 | 279.1 | 0 | 1.2 | | 0.44 | |
| DREI | Dow Jones Equity All REIT Index | 397.4 | 393.6 | 396.4 | 0 | 1.8 | | 0.45 | |
| DSAE | U.S. Aerospace & Defense Index | 2,817 | 2,770 | 2,787 | 50.16M | -15 | | 0.53 | |
| DSAF | U.S. Delivery Services Index | 1,137 | 1,121 | 1,131 | 11.67M | -12 | | 1.06 | |
| DSAG | U.S. Asset Managers Index | 362.4 | 355.3 | 359.0 | 74.57M | -0.2 | | 0.07 | |
| DSAI | U.S. Electronic Equipment Index | 1,725 | 1,689 | 1,717 | 26.69M | -4 | | 0.25 | |
| DSAL | U.S. Aluminum Index | 125.9 | 120.9 | 124.9 | 5.73M | 2.6 | | 2.15 | |
| DSAM | U.S. Medical Equipment Index | 3,024 | 2,992 | 3,004 | 79.77M | 9 | | 0.30 | |
| DSAP | U.S. Automobiles & Parts Index | 1,536 | 1,487 | 1,512 | 222.4M | -24 | | 1.57 | |
| DSAR | U.S. Airlines Index | 215.2 | 208.5 | 213.5 | 90.75M | 3.2 | | 1.53 | |
| DSAS | U.S. Aerospace Index | 3,071 | 3,013 | 3,036 | 42.67M | -21 | | 0.70 | |
| DSAT | U.S. Auto Parts Index | 403.1 | 397.6 | 400.4 | 14.41M | -1.6 | | 0.39 | |
| DSAU | U.S. Automobiles Index | 1,402 | 1,355 | 1,379 | 208.0M | -23 | | 1.63 | |
| DSAV | U.S. Media Agencies Index | 363.4 | 354.7 | 360.9 | 31.13M | 2.7 | | 0.75 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,144 | 1,125 | 1,139 | 134.88M | 8 | | 0.67 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,264 | 2,241 | 2,248 | 44.27M | -17 | | 0.77 | |
| DSBE | U.S. Business Training & Employment | 98.71 | 97.15 | 97.88 | 4.04M | -0.52 | | 0.53 | |
| DSBK | U.S. Banks Index | 762.0 | 747.5 | 754.4 | 202.61M | 1.5 | | 0.19 | |
| DSBM | U.S. Basic Materials Index | 568.4 | 560.5 | 564.2 | 177.51M | 1.1 | | 0.19 | |
| DSBR | Brazil Titans 20 ADR | 21,358 | 21,135 | 21,262 | 0 | -11 | | 0.05 | |
| DSBS | U.S. Basic Resources Index | 456.9 | 446.9 | 451.3 | 91.49M | 3.4 | | 0.76 | |
| DSBT | U.S. Biotechnology Index | 3,180 | 3,119 | 3,171 | 98.02M | 31 | | 0.99 | |
| DSBV | U.S. Beverages Index | 961.8 | 950.4 | 959.2 | 55.7M | 7.7 | | 0.81 | |
| DSCA | U.S. Gambling Index | 606.2 | 590.6 | 602.4 | 34.69M | 6.8 | | 1.15 | |
| DSCC | U.S. Commodity Chemicals Index | 651.1 | 642.7 | 646.2 | 22.46M | -3.5 | | 0.54 | |
| DSCF | U.S. Clothing & Accessories Index | 269.5 | 263.2 | 268.8 | 12.14M | 2.5 | | 0.94 | |
| DSCG | U.S. Travel & Leisure Index | 1,829 | 1,808 | 1,819 | 272.53M | 0 | | 0.02 | |
| DSCH | U.S. Chemicals Index | 764.1 | 755.4 | 760.1 | 86.02M | -1.1 | | 0.14 | |
| DSCM | U.S. Personal Products Index | 351.0 | 344.8 | 348.5 | 56.66M | 2.8 | | 0.80 | |
| DSCN | U.S. Construction & Materials Index | 1,973 | 1,944 | 1,959 | 64.21M | -9 | | 0.44 | |
| DSCP | U.S. Containers & Packaging Index | 398.5 | 394.1 | 396.6 | 57.83M | 0.1 | | 0.02 | |
| DSCR | U.S. Computer Hardware Index | 13,590 | 13,319 | 13,428 | 194.13M | -27 | | 0.20 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,415 | 2,390 | 2,407 | 22.8M | 11 | | 0.47 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,611 | 2,550 | 2,581 | 60.34M | -28 | | 1.07 | |
| DSCX | U.S. Specialty Chemicals Index | 1,027 | 1,012 | 1,021 | 63.55M | 3 | | 0.31 | |
| DSCY | U.S. Consumer Services Index | 1,983 | 1,955 | 1,960 | 753.77M | -33 | | 1.67 | |
| DSDB | U.S. Brewers Index | 476.8 | 464.5 | 474.2 | 2.99M | 8.5 | | 1.82 | |
| DSDN | U.S. Defense Index | 771.8 | 762.1 | 764.5 | 7.49M | -0.7 | | 0.09 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,656 | 1,636 | 1,651 | 30.91M | 8 | | 0.46 | |
| DSDS | U.S. Industrial Suppliers Index | 877.7 | 865.8 | 873.8 | 26.29M | 1.0 | | 0.12 | |
| DSDT | U.S. Diversified Reits Index | 57.75 | 57.26 | 57.50 | 986.2K | -0.10 | | 0.17 | |
| DSDV | U.S. Computer Services Index | 288.1 | 282.7 | 283.5 | 13.49M | -5.3 | | 1.82 | |
| DSEC | U.S. Electrical Components & Equipment | 998.9 | 975.3 | 985.6 | 62.73M | -14.4 | | 1.44 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,166 | 1,140 | 1,154 | 89.42M | -12 | | 1.06 | |
| DSEN | U.S. Oil & Gas Index | 764.8 | 751.8 | 762.3 | 195.55M | 4.6 | | 0.60 | |
| DSES | U.S. Real Estate Services Index | 325.4 | 321.0 | 323.0 | 8.88M | 0.3 | | 0.10 | |
| DSEU | U.S. Electricity Index | 444.6 | 439.7 | 439.7 | 122.78M | -1.6 | | 0.36 | |
| DSFA | U.S. Financial Administration Index | 467.3 | 459.9 | 461.8 | 68.61M | -5.2 | | 1.12 | |
| DSFB | U.S. Food & Beverage Index | 704.0 | 695.4 | 702.4 | 127.08M | 6.7 | | 0.96 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 153.3 | 151.0 | 152.4 | 42.75M | 0.8 | | 0.49 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,193 | 1,176 | 1,190 | 26.79M | 13 | | 1.13 | |
| DSFE | U.S. Industrial Machinery Index | 1,253 | 1,237 | 1,246 | 30.08M | -3 | | 0.25 | |
| DSFH | U.S. Furnishings Index | 460.8 | 450.9 | 452.4 | 2.78M | -8.6 | | 1.87 | |
| DSFI | U.S. Financial Services Index | 2,381 | 2,355 | 2,365 | 316.25M | -7 | | 0.31 | |
| DSFN | U.S. Financials Index | 1,097 | 1,085 | 1,090 | 741.15M | 0 | | 0.03 | |
| DSFO | U.S. Food Producers Index | 363.7 | 357.7 | 363.2 | 71.39M | 4.5 | | 1.27 | |
| DSFP | U.S. Food Products Index | 505.1 | 498.5 | 504.2 | 63.91M | 4.6 | | 0.92 | |
| DSFT | U.S. Footwear Index | 1,332 | 1,307 | 1,326 | 19.93M | 0 | | 0.01 | |
| DSFV | U.S. Financial Services Index | 1,281 | 1,265 | 1,272 | 0 | -2 | | 0.15 | |
| DSGF | U.S. Financial Services Index | 2,669 | 2,639 | 2,651 | 316.25M | -8 | | 0.31 | |
| DSGI | U.S. General Industrials Index | 689.3 | 680.4 | 684.8 | 66.23M | -5.3 | | 0.77 | |
| DSGT | U.S. General Retailers Index | 3,412 | 3,357 | 3,358 | 277.29M | -87 | | 2.52 | |
| DSGU | U.S. Gas Distribution Index | 387.4 | 384.6 | 385.1 | 5.83M | 1.0 | | 0.25 | |
| DSHB | U.S. Home Construction Index | 2,348 | 2,283 | 2,336 | 13.66M | 13 | | 0.55 | |
| DSHC | U.S. Health Care Index | 1,627 | 1,607 | 1,621 | 410.14M | 9 | | 0.59 | |
| DSHD | U.S. Durable Household Products Index | 103.5 | 101.6 | 103.2 | 3.45M | 0.2 | | 0.22 | |
| DSHG | U.S. Household Goods & Home Construction | 979.3 | 968.3 | 977.8 | 49.23M | 4.8 | | 0.50 | |
| DSHI | U.S. Home Improvement Retailers Index | 769.9 | 748.9 | 749.2 | 25.72M | -37.4 | | 4.76 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 92.29 | 90.93 | 91.52 | 5.02M | -0.16 | | 0.17 | |
| DSHN | U.S. Nondurable Household Products Index | 1,130 | 1,117 | 1,126 | 29.34M | 7 | | 0.60 | |
| DSHP | U.S. Health Care Providers Index | 2,541 | 2,511 | 2,530 | 73.7M | -23 | | 0.90 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,022 | 5,908 | 5,973 | 23.6M | -8 | | 0.14 | |
| DSHV | U.S. Heavy Construction Index | 2,206 | 2,134 | 2,183 | 19.94M | 13 | | 0.61 | |
| DSIB | U.S. Insurance Brokers Index | 697.4 | 686.0 | 691.0 | 10.08M | -2.1 | | 0.31 | |
| DSID | U.S. Diversified Industrials Index | 932.6 | 917.7 | 925.6 | 8.4M | -12.0 | | 1.28 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,435 | 1,418 | 1,426 | 432.27M | -7 | | 0.48 | |
| DSIL | U.S. Life Insurance Index | 1,258 | 1,237 | 1,249 | 11.91M | -1 | | 0.06 | |
| DSIM | U.S. Industrial Metals & Mining Index | 517.3 | 506.7 | 508.9 | 67.31M | 5.2 | | 1.04 | |
| DSIN | U.S. Industrials Index | 1,387 | 1,370 | 1,379 | 496.49M | -7 | | 0.48 | |
| DSIO | U.S. Industrial & Office Reits Index | 107.2 | 105.8 | 107.0 | 23.89M | 0.4 | | 0.39 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,965 | 1,942 | 1,950 | 22.6M | 9 | | 0.44 | |
| DSIQ | U.S. Industrial Engineering Index | 4,678 | 4,605 | 4,647 | 53.68M | -9 | | 0.19 | |
| DSIR | U.S. Insurance Index | 1,322 | 1,309 | 1,313 | 45.52M | 2 | | 0.19 | |
| DSIS | U.S. Support Services Index | 756.5 | 748.8 | 753.4 | 125.9M | -1.3 | | 0.17 | |
| DSIT | U.S. Industrial Transportation Index | 1,478 | 1,464 | 1,469 | 46.88M | -5 | | 0.33 | |
| DSIU | U.S. Reinsurance Index | 519.3 | 510.3 | 516.1 | 937.5K | 4.1 | | 0.80 | |
| DSIV | U.S. Business Support Services Index | 1,077 | 1,066 | 1,073 | 17.55M | 1 | | 0.05 | |
| DSIX | U.S. Nonlife Insurance Index | 1,308 | 1,296 | 1,299 | 33.61M | 3 | | 0.23 | |
| DSLE | U.S. Leisure Goods Index | 1,066 | 1,045 | 1,060 | 14.55M | 9 | | 0.82 | |
| DSLG | U.S. Hotels Index | 4,349 | 4,275 | 4,303 | 6.11M | 17 | | 0.39 | |
| DSLW | U.S. Low-Cap Index | 1,918 | 1,893 | 1,905 | 0 | 0 | | 0.02 | |
| DSMC | U.S. Health Care Equipment & Services | 2,308 | 2,287 | 2,298 | 161.55M | -3 | | 0.15 | |
| DSME | U.S. Media Index | 776.7 | 764.2 | 773.3 | 173.05M | 5.1 | | 0.66 | |
| DSMF | U.S. Mortgage Finance Index | 12.25 | 11.89 | 12.19 | 39.68M | 0.25 | | 2.09 | |
| DSMG | U.S. Mining Index | 200.9 | 195.9 | 199.0 | 23.54M | 1.0 | | 0.52 | |
| DSMR | U.S. Mortgage Reits Index | 30.33 | 30.04 | 30.28 | 37.29M | 0.06 | | 0.20 | |
| DSMS | U.S. Medical Supplies Index | 1,866 | 1,830 | 1,862 | 8.08M | 12 | | 0.63 | |
| DSMT | U.S. Marine Transportation Index | 353.5 | 347.5 | 352.8 | 553.3K | 0.6 | | 0.17 | |
| DSMU | U.S. Multiutilities Index | 295.6 | 293.1 | 293.4 | 31.68M | -1.1 | | 0.37 | |
| DSNC | U.S. Consumer Goods Index | 992.8 | 979.2 | 987.7 | 516.69M | -0.1 | | 0.01 | |
| DSNF | U.S. Nonferrous Metals Index | 557.6 | 534.5 | 535.1 | 23.69M | 13.4 | | 2.56 | |
| DSNG | U.S. Personal & Household Goods Index | 967.1 | 954.5 | 965.1 | 167.21M | 8.3 | | 0.87 | |
| DSNS | U.S. Internet Index | 6,555 | 6,336 | 6,468 | 173.29M | -26 | | 0.40 | |
| DSOG | U.S. Oil & Gas Producers Index | 870.1 | 853.4 | 868.3 | 120.49M | 6.8 | | 0.79 | |
| DSOI | U.S. Oil Equipment & Services Index | 275.3 | 268.0 | 272.8 | 41.66M | 2.4 | | 0.87 | |
| DSOL | U.S. Integrated Oil & Gas Index | 770.2 | 753.9 | 767.2 | 34.58M | 3.7 | | 0.49 | |
| DSOQ | U.S. Oil Equipment Services & | 467.6 | 462.0 | 464.4 | 73.3M | 0.2 | | 0.05 | |
| DSOS | U.S. Exploration & Production Index | 1,060 | 1,036 | 1,058 | 85.92M | 13 | | 1.23 | |
| DSPB | U.S. Publishing Index | 802.5 | 794.4 | 798.7 | 7.04M | 3.0 | | 0.37 | |
| DSPC | U.S. Waste & Disposal Services Index | 626.9 | 615.9 | 626.3 | 9.4M | 9.0 | | 1.45 | |
| DSPG | U.S. Personal Goods Index | 469.9 | 462.7 | 468.5 | 88.74M | 2.3 | | 0.48 | |
| DSPL | U.S. Pipelines Index | 1,025 | 1,010 | 1,012 | 31.64M | -4 | | 0.42 | |
| DSPM | U.S. Gold Mining Index | 230.5 | 224.6 | 228.1 | 11.48M | 0.9 | | 0.40 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,310 | 1,288 | 1,305 | 248.59M | 13 | | 1.02 | |
| DSPR | U.S. Pharmaceuticals Index | 1,033 | 1,016 | 1,028 | 150.57M | 11 | | 1.06 | |
| DSRA | U.S. Apparel Retailers Index | 1,937 | 1,902 | 1,922 | 19.05M | 6 | | 0.30 | |
| DSRB | U.S. Broadline Retailers Index | 4,785 | 4,657 | 4,657 | 114.59M | -169 | | 3.51 | |
| DSRD | U.S. Drug Retailers Index | 1,487 | 1,463 | 1,475 | 4.12M | -6 | | 0.39 | |
| DSRE | U.S. Real Estate Index | 360.2 | 356.7 | 359.2 | 176.77M | 1.4 | | 0.38 | |
| DSRH | U.S. Real Estate Investment & Services | 682.5 | 673.1 | 677.4 | 8.88M | 0.7 | | 0.10 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 146.0 | 144.6 | 145.6 | 167.89M | 0.6 | | 0.41 | |
| DSRL | U.S. Retail Reits Index | 99.45 | 98.56 | 99.32 | 15.42M | 0.54 | | 0.55 | |
| DSRN | U.S. Residential Reits Index | 212.5 | 210.7 | 211.5 | 18.26M | -0.3 | | 0.15 | |
| DSRP | U.S. Recreational Products Index | 293.9 | 284.4 | 292.1 | 990.7K | 2.9 | | 1.01 | |
| DSRQ | U.S. Recreational Services Index | 163.7 | 160.4 | 162.7 | 37.56M | 2.6 | | 1.63 | |
| DSRR | U.S. Railroads Index | 3,346 | 3,323 | 3,323 | 27.13M | -4 | | 0.11 | |
| DSRS | U.S. Specialty Retailers Index | 4,438 | 4,293 | 4,407 | 95.12M | 77 | | 1.77 | |
| DSRT | U.S. Retail Index | 3,073 | 3,026 | 3,027 | 308.2M | -73 | | 2.37 | |
| DSRU | U.S. Restaurants & Bars Index | 2,792 | 2,763 | 2,779 | 56.27M | 3 | | 0.11 | |
| DSSB | U.S. Investment Services Index | 2,928 | 2,876 | 2,898 | 81.28M | 2 | | 0.05 | |
| DSSC | U.S. Semiconductors Index | 27,602 | 26,843 | 27,137 | 511.15M | -637 | | 2.29 | |
| DSSD | U.S. Soft Drinks Index | 942.5 | 931.4 | 939.9 | 46.9M | 7.9 | | 0.85 | |
| DSSF | U.S. Consumer Finance Index | 747.2 | 736.0 | 741.0 | 101.3M | -9.1 | | 1.21 | |
| DSSP | U.S. Specialty Finance Index | 750.0 | 741.1 | 746.4 | 19.41M | 1.6 | | 0.21 | |
| DSSR | U.S. Specialty Reits Index | 258.8 | 256.1 | 258.0 | 67.03M | 1.4 | | 0.53 | |
| DSST | U.S. Iron & Steel Index | 618.2 | 603.2 | 610.7 | 37.89M | -0.8 | | 0.13 | |
| DSSV | U.S. Software & Computer Services Index | 8,290 | 8,085 | 8,203 | 560.44M | -110 | | 1.33 | |
| DSSW | U.S. Software Index | 8,109 | 7,920 | 8,010 | 373.65M | -159 | | 1.95 | |
| DSTB | U.S. Tobacco Index | 1,069 | 1,042 | 1,059 | 14.69M | 19 | | 1.84 | |
| DSTC | U.S. Technology Index | 8,603 | 8,412 | 8,501 | 1.326B | -125 | | 1.45 | |
| DSTK | U.S. Trucking Index | 1,350 | 1,318 | 1,335 | 7.54M | 8 | | 0.60 | |
| DSTL | U.S. Telecommunications Index | 174.1 | 172.5 | 173.4 | 72.67M | 0.6 | | 0.34 | |
| DSTP | U.S. Top-Cap Index | 1,639 | 1,617 | 1,627 | 0 | -14 | | 0.85 | |
| DSTQ | U.S. Technology Hardware & Equipment | 9,977 | 9,760 | 9,846 | 765.62M | -155 | | 1.55 | |
| DSTT | U.S. Travel & Tourism Index | 1,299 | 1,272 | 1,282 | 47.15M | -13 | | 1.00 | |
| DSTY | U.S. Toys Index | 1,769 | 1,734 | 1,759 | 13.56M | 14 | | 0.81 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 406.4 | 403.0 | 403.3 | 41.73M | -1.7 | | 0.42 | |
| DSUT | U.S. Utilities Index | 445.0 | 440.7 | 440.7 | 164.51M | -1.7 | | 0.38 | |
| DSVE | U.S. Conventional Electricity Index | 445.7 | 440.8 | 440.8 | 121.86M | -1.6 | | 0.36 | |
| DSVN | U.S. Distillers & Vintners Index | 271.3 | 267.2 | 269.6 | 5.81M | -0.8 | | 0.28 | |
| DSWC | U.S. Mobile Telecommunications Index | 386.9 | 382.6 | 385.2 | 29.92M | 0.9 | | 0.23 | |
| DSWU | U.S. Water Index | 2,786 | 2,713 | 2,722 | 4.21M | -57 | | 2.05 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,190 | 2,170 | 2,185 | 0 | 10 | | 0.44 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,671 | 2,645 | 2,664 | 0 | 12 | | 0.44 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 15.000 | 0.010 | 10.000 | 0 | 9.990 | | 99900.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 45.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 120.0 | 119.6 | 119.7 | 0 | -0.1 | | 0.09 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 60.00 | 55.00 | 60.00 | 0 | 5.00 | | 9.09 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 40.00 | 35.00 | 40.00 | 0 | 10.00 | | 33.33 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 65.00 | 60.00 | 65.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 37,042 | 36,616 | 36,755 | 0 | -280 | | 0.76 | |
| DTWE | Dow Jones Europe Total Return | 6,049 | 5,933 | 5,955 | 0 | -105 | | 1.73 | |
| DTWI | Dow Jones Industrials TR | 118,359 | 116,656 | 117,093 | 0 | -1,239 | | 1.05 | |
| DTWT | Dow Jones Transportation TR | 27,885 | 27,551 | 27,767 | 0 | 4 | | 0.02 | |
| DTWU | Dow Jones Utilities TR | 5,996 | 5,940 | 5,941 | 0 | -32 | | 0.53 | |
| DUBS | DJ-UBS Commodity Index | 109.2 | 107.9 | 109.1 | 0 | 0.2 | | 0.21 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 53.33 | 20.00 | 20.00 | 0 | -20.00 | | 50.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 73.33 | 66.66 | 66.66 | 0 | -6.67 | | 9.10 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 73.33 | 66.66 | 66.66 | 0 | -6.67 | | 9.10 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 73.33 | 66.66 | 66.66 | 0 | -6.67 | | 9.10 | |
| DUSA | Dow Jones U.S. Index | 1,618 | 1,596 | 1,606 | 0 | -12 | | 0.76 | |
| DUSL | U.S. Large-Cap Index | 1,516 | 1,494 | 1,504 | 0 | -16 | | 1.05 | |
| DUSM | U.S. Mid-Cap Index | 2,036 | 2,013 | 2,022 | 0 | -1 | | 0.06 | |
| DUSS | U.S. Small-Cap Index | 1,720 | 1,693 | 1,710 | 0 | 3 | | 0.17 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 73.33 | 73.33 | 0 | -13.33 | | 15.38 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 53.33 | 40.00 | 40.00 | 0 | -13.33 | | 25.00 | |
| DVCA | AMEX Declining Volume | 28.08 | 11.00 | 28.08 | 0 | -162.33 | | 85.25 | |
| DVCC | CSE Declining Volume | 5.210 | 2.290 | 5.210 | 0 | -15.650 | | 75.02 | |
| DVCE | ETFS Declining Volume | 607.7 | 136.1 | 607.7 | 0 | -2009.2 | | 76.78 | |
| DVCN | NYSE Declining Volume | 484.6 | 96.9 | 484.6 | 0 | -1430.9 | | 74.70 | |
| DVCQ | NASD Declining Volume | 787.6 | 257.2 | 787.6 | 0 | -2302.9 | | 74.52 | |
| DVCS | TSX Declining Volume | 41.44 | 13.73 | 41.44 | 0 | -172.27 | | 80.61 | |
| DVCT | Total Declining Volume | 1,300 | 365 | 1,300 | 0 | -3,896 | | 74.98 | |
| DVCU | OTC US Declining Volume | 215.3 | 85.6 | 215.3 | 0 | -843.2 | | 79.66 | |
| DVCV | TSXV Declining Volume | 13.15 | 3.39 | 13.15 | 0 | -43.72 | | 76.88 | |
| DVCX | CAD Total Declining Volume | 59.81 | 19.58 | 59.81 | 0 | -231.64 | | 79.48 | |
| DWCB | U.S. Banks Total Stock Market Index | 8,647 | 8,488 | 8,564 | 0 | 21 | | 0.25 | |