Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXRS&P C.S. Tx-Dallas Home Price Index187.4187.4187.400.00.02 
DCFDDow Comp Stocks Above 5-Day Average36.9215.3820.000-38.4665.79 
DCFIDow Comp Stocks Above 50-Day Average40.0027.6927.690-12.3130.78 
DCOFDow Comp Stocks Above 150-Day Average40.0033.8433.840-7.6918.52 
DCOHDow Comp Stocks Above 100-Day Average43.0738.4638.460-4.6110.70 
DCSEDjw US Semiconductor24,88724,35924,3620-3411.38 
DCTHDow Comp Stocks Above 200-Day Average50.7643.0743.070-6.1612.51 
DCTWDow Comp Stocks Above 20-Day Average32.3024.6124.610-13.8536.01 
DDADJIA VOLATILITY INDEX - OFFER S31.5421.5622.4900.884.07 
DDBDJIA VOLATILITY INDEX - BID SID22.1119.6421.3003.5620.07 
DECAAMEX Declining Stocks151.085.0142.069,091,80013.010.08 
DECCCSE Declining Stocks120.063.0115.033,548,300-22.016.06 
DECEETFS Declining Stocks1,8179471,8171,573,458,00059148.21 
DECNNYSE Declining Stocks1,6821,0381,6163,127,991,00033025.66 
DECQNASD Declining Stocks1,9341,2341,8951,540,947,000-331.71 
DECSTSX Declining Stocks1,2385201,198297,178,50031635.83 
DECTTotal Declining Stocks3,7622,3753,6534,738,030,0003109.27 
DECUOTC US Declining Stocks2,4925252,4632,208,392,00031914.88 
DECVTSXV Declining Stocks413.0140.0411.067,095,400-14.03.29 
DECXCAD Total Declining Stocks1,7657231,724397,822,20028019.39 
DEXRS&P C.S. Mi-Detroit Home Price Index124.9124.9124.900.10.10 
DIFDDow Indu Stocks Above 5-Day Average43.33010.00010.0000-63.33086.36 
DIFIDow Indu Stocks Above 50-Day Average43.3316.6616.660-26.6761.55 
DIOFDow Indu Stocks Above 150-Day Average40.0026.6626.660-16.6738.47 
DIOHDow Indu Stocks Above 100-Day Average46.6636.6636.660-10.0021.43 
DITHDow Indu Stocks Above 200-Day Average50.0046.6646.660-3.346.68 
DITWDow Indu Stocks Above 20-Day Average20.0003.3303.3300-30.00090.01 
DIVQNASDAQ Dividend Achievers Index2,3162,2592,2640-692.97 
DJCDow Jones Composite Average8,1057,9878,010544,728,000-1341.64 
DJECDJ INTERNET COMMERCE IND1,0791,0591,0620-151.43 
DJIDJ Industrial Average24,43124,03424,101416,943,200-4972.02 
DJTDJ Transport Average9,6849,4869,51459,075,000-1591.64 
DJUDJ Utility Average761.5753.4757.968,709,600-1.70.22 
DJWODJ WORLD STOCK INDEX365.6360.2360.60-5.71.56 
DJX1/100 DJ INDUSTRIAL AVER244.3240.3241.00-5.02.02 
DLTCU.S. Large-Cap Technology Index1,6081,5801,5810-392.42 
DNXRS&P C.S. Co-Denver Home Price Index216.8216.8216.80-0.30.13 
DOWEINDUSTRIALS EU$1,5531,5221,5360-161.05 
DRCIDJ COMPREIT259.5257.2258.60-0.50.18 
DREIDJ EQUITYREIT352.5349.3351.30-0.70.21 
DSAEDJ US AERODEF1,3381,3181,32431,463,900-171.30 
DSAFDJ US DELIVRYSRV917.6894.5901.58,034,500-16.31.78 
DSAGDJ US ASSETMNG169.3166.4167.134,720,400-1.10.65 
DSAIDJ US ELECEQUIP545.0538.2540.317,479,000-5.71.04 
DSALDJ US ALUMINUM94.5090.7691.403,358,800-1.561.68 
DSAMDJ US MEDEQUIP1,6171,5821,58743,616,400-392.42 
DSAPDJ US AUTOPARTS299.9292.8293.772,528,900-3.61.20 
DSARDJ US AIRLINES262.6254.6256.831,439,200-0.60.25 
DSASDJ US AEROSPACE1,4931,4681,47720,847,600-191.29 
DSATDJ US AUTOPARTS396.0386.2387.616,846,300-5.21.32 
DSAUDJ US AUTOMOBILE197.1192.3192.951,985,200-2.11.08 
DSAVDJ US MEDIAAGN593.0576.3579.013,459,200-12.12.05 
DSBCDJ US BRDCASTENT1,2981,2791,281115,422,000-110.89 
DSBDDJ US BLDGMATFIX747.0737.0742.029,141,000-3.10.41 
DSBEDJ US BSTRNGEMP127.3124.3124.93,089,400-1.81.45 
DSBKDJ US BANKS403.1394.7395.5313,408,200-3.80.95 
DSBMDJ US BASICMAT343.5338.0339.3118,389,400-4.21.23 
DSBSDJ US BSCRSRCES152.5149.0149.556,728,700-2.51.65 
DSBTDJ US BIOTECHNO1,9221,8881,89364,456,000-412.11 
DSBVDJ US BEVERAGES723.4713.3714.931,458,200-12.71.75 
DSCADJ US GAMBLING700.7679.6686.828,571,100-4.90.71 
DSCCDJ US COMMCHEM419.2410.9412.830,242,600-6.01.42 
DSCFDJ US CLOTHACCSS283.7276.1277.337,593,600-2.40.85 
DSCGDJ US TRAVLEIS1,1431,1271,131129,326,500-131.12 
DSCHDJ US CHEMICALS571.4562.7565.161,660,600-6.51.14 
DSCLDJ US COAL56.5452.7652.781,123,500-3.486.19 
DSCMDJ US PERSPROD515.9509.2509.621,840,600-7.01.35 
DSCNDJ US CONSMATRLS573.3566.1568.542,025,800-4.10.71 
DSCPDJ US CTNRS&PKNG343.3338.2341.026,494,8001.70.51 
DSCRDJ US CMPTRHRDWR2,3092,2632,26586,778,600-703.01 
DSCSDJ US SPLTYCNSRV1,4761,4441,44820,277,800-231.59 
DSCTDJ US SEMICONDTR1,2141,1921,19567,594,800-342.73 
DSCXDJ US SPCLTYCHEM897.1886.3893.031,418,000-5.60.62 
DSCYDJ US CONSUMSRV966.5947.4950.3478,957,000-19.82.04 
DSDBDJ US BREWERS670.8658.6660.31,600,000-12.81.90 
DSDNDJ US DEFENSE397.6392.8393.710,616,300-5.21.31 
DSDRDJ US FDDRGRET659.6638.8641.750,622,800-34.25.06 
DSDSDJ US INSUPPLIER287.9282.3283.04,771,300-3.41.18 
DSDTU.S. Diversified REITs Index74.7374.2474.619,537,500-0.090.12 
DSDVDJ US CMPTRSRV140.2137.9138.218,665,700-2.11.49 
DSECDJ US ELCCOMPEQP329.3324.1324.817,064,600-5.51.66 
DSEEDJ US ELECEQUP384.1378.8379.934,543,600-5.21.35 
DSEHU.S. Real Estate Holding & Development83.2580.3580.86186,000-2.392.87 
DSENDJ US OIL&GAS517.7502.4504.6459,620,400-13.22.54 
DSESU.S. Real Estate Services Index163.1159.7160.63,580,100-1.91.16 
DSEUDJ US ELECTRCTY269.7266.9268.0104,110,500-1.00.39 
DSFADJ US FINADMIN450.9442.6443.553,410,900-8.31.84 
DSFBDJ US FOOD&BEV582.5574.5575.592,763,700-9.91.69 
DSFCDJ US FXLNTELCM138.4135.3137.641,617,0001.41.04 
DSFDDJ US FOODRTWHSL412.8396.5398.721,332,300-23.55.57 
DSFEDJ US INDUSTMACH565.2553.5555.426,239,500-8.31.47 
DSFHDJ US FURNISHNG275.3268.0269.34,267,600-3.91.44 
DSFIDJ US FINCLSRV914.8900.9903.1147,878,400-12.61.38 
DSFNDJ US FINANCIALS546.0538.9540.3727,582,600-5.10.94 
DSFODJ US FOODPRODRS353.8348.9349.361,305,500-5.71.61 
DSFPDJ US FOODPRDCTS489.6482.7483.361,305,500-7.91.61 
DSFRDJ US FORESTPAPR175.6171.7173.5825,0000.60.36 
DSFTDJ US FOOTWEAR1,3551,3161,33311,693,500-80.61 
DSFVU.S. Financial Services Index578.8568.5569.60-6.71.16 
DSGFDJ US GENFINAN1,0251,0101,012147,878,400-141.38 
DSGIDJ US GENINDUST381.9375.3376.2167,474,900-5.61.45 
DSGTDJ US GENRETAIL1,2941,2621,266157,923,600-312.42 
DSGUDJ US GASDISTRIB325.5321.9323.17,256,600-2.30.70 
DSHBDJ US HOMECONS660.8641.9643.814,765,000-7.51.15 
DSHCDJ US HLTHCARE974.5946.5949.7324,901,400-32.13.27 
DSHDDJ US DURHLDPROD216.1212.3213.116,321,400-3.01.37 
DSHGDJ US HLDGOODS620.6614.4616.252,565,500-1.70.28 
DSHIDJ US HMIMPRETL363.5356.9357.613,905,400-3.40.93 
DSHLU.S. Hotel & Lodging REITs Index115.0113.1113.817,900,400-0.20.18 
DSHNDJ US NDURHLDPRD790.1782.9787.117,211,4000.60.08 
DSHPDJ US HLTHCRPVDR2,0641,9992,00754,407,800-612.93 
DSHRDJ US COMRVEHTRK1,7751,7371,76221,371,300-20.09 
DSHVDJ US HVYCONS354.4346.9348.412,884,800-7.32.04 
DSIBDJ US INSBROKERS313.9308.8310.32,971,300-4.51.41 
DSIDDJ US DVSFINDUS406.3398.0398.8140,980,100-8.22.02 
DSIFDJ US FLLINEINS35.9335.3035.7912,216,8000.110.31 
DSIGDJ US INDGDS&SRV705.1693.9696.1422,756,200-10.71.51 
DSILDJ US LIFEINSUR682.0670.1671.533,135,600-9.11.34 
DSIMDJ US INDMETALS180.8175.6176.348,742,400-2.21.24 
DSINDJ US INDSTRIALS651.4641.3643.3464,782,100-9.51.46 
DSIOU.S. Industrial & Office REITs Index98.6097.5898.2432,965,900-0.320.32 
DSIPDJ US PROPCASINS750.5742.6744.923,105,100-7.91.05 
DSIQDJ US INDSTENGNG1,7071,6801,68647,610,900-140.84 
DSIRDJ US INSURANCE574.6568.5569.978,160,500-6.31.10 
DSISDJ US SUPPORTSRV498.2490.0491.183,913,100-8.91.77 
DSITDJ US INDSTTRANS973.6949.3953.057,749,500-22.32.29 
DSIUDJ US REINSURAN257.7254.3254.96,731,500-2.91.13 
DSIVDJ US BUSSUPSRV582.1572.2573.715,534,900-13.12.24 
DSIXDJ US NLIFEINSUR547.3542.0543.445,024,900-5.81.05 
DSLEDJ US LEISGOODS505.5494.8498.024,896,700-6.71.33 
DSLGDJ US HOTELS1,6991,6661,67611,689,200-80.49 
DSLWDJ US LOWCAP975.0959.6962.30-13.31.37 
DSMCDJ US HCREQPSRV1,4581,4211,426108,970,000-392.66 
DSMEDJ US MEDIA870.8857.3859.3141,083,900-8.50.98 
DSMFDJ US MORTGFIN6.4306.2906.3206,172,200-0.1101.71 
DSMGDJ US MINING75.4573.3873.547,161,200-2.122.80 
DSMRU.S. Mortgage REITs Index56.1955.5755.8841,928,8000.280.50 
DSMSDJ US MDSUPPLIES810.2790.8792.510,945,700-23.42.86 
DSMTDJ US MARTRANSPT233.6226.4226.7540,000-6.92.95 
DSMUDJ US MULUTILTES206.7204.7206.223,925,9000.30.12 
DSNCDJ US CONSUMGDS573.8566.3567.5328,899,500-7.41.29 
DSNFDJ US NONFERMET146.1139.0141.426,666,300-4.73.21 
DSNGDJ US PERHLDGDS693.9685.2686.8163,606,700-7.11.03 
DSNSDJ US INTERNET1,5041,4801,48497,014,600-211.42 
DSOGDJ US OILGAS580.7563.9566.5284,051,100-14.22.44 
DSOIDJ US OILEQPSRV271.8259.8260.8146,552,400-11.04.04 
DSOLDJ US INTGOILGAS552.5539.0542.123,954,200-10.31.87 
DSOQDJ US OILEQPSRV349.2337.6338.8173,748,800-10.42.98 
DSOSDJ US EXPLPROD642.0619.6622.1260,096,800-20.03.11 
DSPBDJ US PUBLISHING341.8335.6336.612,202,500-5.51.59 
DSPCDJ US WSTDSPSRV262.1258.8259.87,106,400-1.00.37 
DSPGDJ US PERSGOODS549.9540.4541.771,127,800-5.40.99 
DSPLDJ US PIPELINES606.7595.9597.727,196,400-8.91.47 
DSPMDJ US GOLDMNG76.1174.1274.405,746,600-1.902.49 
DSPNDJ US PHARMBIO775.1750.8753.2215,931,300-29.73.80 
DSPPDJ US PAPER145.1141.9143.4825,0000.50.36 
DSPRDJ US PHARMCTCLS585.2560.1563.1151,475,200-29.34.95 
DSRADJ US APPRLRET852.8829.7832.443,929,100-11.41.36 
DSRBDJ US BRDLNRET1,7191,6721,67833,462,700-583.33 
DSRDDJ US DRUGRET1,0351,0111,01429,290,400-454.23 
DSREU.S. Real Estate Index318.5315.6317.4188,135,300-0.70.20 
DSRHDJ US RESTHLDG367.4359.3361.23,766,100-4.91.34 
DSRIDJ US RESTINVTR132.5131.3132.1184,369,100-0.20.17 
DSRLU.S. Retail REITs Index110.0108.8109.422,469,500-0.50.44 
DSRNU.S. Residential REITs Index204.2202.6203.812,199,1000.20.11 
DSRPDJ US RECPRODUCT287.3278.7279.62,681,600-4.21.49 
DSRQDJ US RECSERVICE139.6136.6138.410,767,6000.40.26 
DSRRDJ US RAILROADS2,0381,9721,98014,946,200-643.12 
DSRSDJ US SPLTYRET1,4291,3911,39746,348,500-281.98 
DSRTDJ US RETAIL1,1721,1431,147208,546,400-332.78 
DSRUDJ US RESTRBARS1,6431,6201,62842,519,000-311.87 
DSSBDJ US INVSRV1,0701,0521,05549,923,600-121.16 
DSSCDJ US SEMCNDCTRS3,0182,9542,954233,211,700-411.37 
DSSDDJ US SOFTDRINKS668.8658.9660.427,606,400-12.41.84 
DSSFDJ US CONSUMFIN291.7287.5288.248,299,200-4.91.68 
DSSPDJ US SPECIALFIN210.8207.0207.48,762,800-4.01.91 
DSSRU.S. Specialty REITs Index196.4194.7195.947,367,600-0.40.18 
DSSTDJ US STEEL231.2224.8225.718,717,200-1.00.45 
DSSVDJ US SFTCPTRSRV2,2222,1782,182276,841,400-502.26 
DSSWDJ US SOFTWARE2,2332,1752,181161,161,000-672.96 
DSTBDJ US TOBACCO689.5675.9678.315,016,600-15.22.19 
DSTCDJ US TECHNOLOGY1,7391,7081,710664,426,700-402.27 
DSTKDJ US TRUCKING714.6700.4703.78,067,400-11.71.63 
DSTLDJ US TELECOM166.0163.7165.170,619,9000.70.40 
DSTPDJ US TOPCAP639.7629.8631.20-12.11.88 
DSTQDJ US TECHHRDEQ1,4451,4211,421387,585,200-332.28 
DSTRDJ US TIRES75.5373.4473.663,697,400-1.982.62 
DSTSDJ US TRANSSRV181.0172.0179.426,161,1007.54.38 
DSTTDJ US TRVLTOUR676.5664.8667.64,340,300-9.31.37 
DSTYDJ US TOYS781.1761.3770.022,215,000-10.11.30 
DSUODJ US GASWTRMUT298.8295.8297.832,854,200-0.30.11 
DSUTDJ US UTILITIES286.8283.8285.2136,964,700-0.90.30 
DSVEU.S. Conventional Electricity Index270.1267.2268.4104,110,500-1.00.39 
DSVNDJ US DISVINTNER391.2385.8387.42,251,700-3.10.79 
DSWCDJ US MOBTELECOM376.1371.0373.029,002,800-0.50.12 
DSWUDJ US WATER2,1572,1212,1471,671,600-90.40 
DTCIDJ COMPREIT TR1,5381,5241,5330-20.13 
DTEIDJ EQUITYREIT TR1,8371,8211,8310-30.16 
DTFDDow Tran Stocks Above 5-Day Average15.00000.01000.01000-9.990099.90 
DTFIDow Tran Stocks Above 50-Day Average10.00000.01000.010000.00000.00 
DTFXCME FX Index122.0121.2121.50-0.40.35 
DTOFDow Tran Stocks Above 150-Day Average5.0005.0005.00000.0000.00 
DTOHDow Tran Stocks Above 100-Day Average5.0005.0005.00000.0000.00 
DTTHDow Tran Stocks Above 200-Day Average25.0005.0005.0000-15.00075.00 
DTTWDow Tran Stocks Above 20-Day Average0.01000.01000.010000.00000.00 
DTWCDJ COMPAVGTR18,14017,79117,8420-2951.63 
DTWIDJ INDUS AVG TR54,26453,02353,1680-1,0882.00 
DTWTDJ TRANSAVGTR15,35415,04215,0860-2471.61 
DTWUDJ UTILITYAVGTR3,2533,2193,2380-70.22 
DUBSDJ UBS COMMODITY INDEX82.2181.2281.260-1.251.51 
DUFDDow Util Stocks Above 5-Day Average93.3333.3366.660-26.6728.58 
DUFIDow Util Stocks Above 50-Day Average86.6686.6686.6600.000.00 
DUOFDow Util Stocks Above 150-Day Average86.6686.6686.6600.000.00 
DUOHDow Util Stocks Above 100-Day Average86.6686.6686.6600.000.00 
DUSLDJ US LRGCAP562.1553.3554.50-11.42.01 
DUSMDJ US MIDCAP972.5957.8960.60-13.21.36 
DUSSDJ US SMLCAP983.3966.4969.30-13.61.39 
DUTHDow Util Stocks Above 200-Day Average86.6686.6686.6600.000.00 
DUTWDow Util Stocks Above 20-Day Average100.0093.33100.0000.000.00 
DVCAAMEX Declining Volume76.501.6369.09019.9240.51 
DVCCCSE Declining Volume36.555.8833.540-9.2021.53 
DVCEETFS Declining Volume1,631581,573063667.87 
DVCNNYSE Declining Volume3,471923,128093342.53 
DVCQNASD Declining Volume1,714651,541017312.68 
DVCSTSX Declining Volume298.513.1297.2073.933.10 
DVCTTotal Declining Volume5,2611584,73801,12731.20 
DVCUOTC US Declining Volume3,3831532,2080-68023.55 
DVCVTSXV Declining Volume77.015.3267.0901.402.13 
DVCXCAD Total Declining Volume400.624.4397.8066.119.93 
DVSS&P 500 DIVIDEND INDEX - 10X132.7129.5132.703.22.47 
DWCBDJ US BANKS TOTAL INDEX4,8064,7064,7150-491.03 
DXYU.S. Dollar Index97.7197.0897.4200.330.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83