Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXFrankfurt Dax12,46212,41412,4380-60.05 
DAXRS&P C.S. Tx-Dallas Home Price Index171.3171.3171.301.81.08 
DCFDDOW Comp Stocks Above 5-Day Average49.2330.7633.840-24.6242.11 
DCFIDOW Comp Stocks Above 50-Day Average63.0752.3053.840-9.2314.63 
DCOFDOW Comp Stocks Above 150-Day Average67.6960.0060.000-7.6911.36 
DCOHDOW Comp Stocks Above 100-Day Average73.8469.2373.840-3.084.00 
DCSEDjw US Semiconductor21,46221,16021,2430-4221.95 
DCTHDOW Comp Stocks Above 200-Day Average80.0073.8478.460-1.541.93 
DCTWDOW Comp Stocks Above 20-Day Average69.2352.3056.920-15.3821.27 
DDADJIA VOLATILITY INDEX - OFFER S12.858.4811.3800.343.08 
DDBDJIA VOLATILITY INDEX - BID SID9.8108.2309.51000.1701.82 
DDOAMEX Disk Drive Index Final Set102.2102.2102.200.00.00 
DDXAMEX Disk Drive Index101.499.2101.301.91.92 
DECAAMEX Declining Stocks135.073.0128.070,021,200-22.014.67 
DECDOTC Declining Stocks13.006.0011.002,743,100-4.0026.67 
DECEETFS Declining Stocks969.0495.0964.0549,536,200124.014.76 
DECNNYSE Declining Stocks1,4891,0641,4212,348,339,00030327.10 
DECQNASD Declining Stocks1,6189571,5341,191,455,00024619.10 
DECSTSX Declining Stocks644.0327.0632.0103,524,300-436.040.82 
DECTTotal Declining Stocks3,1892,0943,0833,609,815,00052720.62 
DECVTsxv Declining Stocks389.0143.0368.050,895,000-82.018.22 
DECXCAD Total Declining Stocks1033.0470.01000.0154,419,400-518.034.12 
DEXRS&P C.S. Mi-Detroit Home Price Index109.6109.6109.600.10.05 
DFIAMEX Defense Index3,9863,9443,9490-320.81 
DGEAMEX Equal Weighted Pharma Index859.4853.5857.500.10.01 
DHCDYNAMIC HLTHCARE INTELL5,6545,6225,6500240.43 
DHDDYNAMIC BANKING INTELL1,8591,8161,8170-331.79 
DIFDDOW Indu Stocks Above 5-Day Average60.0046.6656.660-13.3419.06 
DIFIDOW Indu Stocks Above 50-Day Average63.3353.3356.660-3.345.57 
DIOFDOW Indu Stocks Above 150-Day Average73.3366.6666.660-6.679.10 
DIOHDOW Indu Stocks Above 100-Day Average80.0073.3380.000-3.334.00 
DITHDOW Indu Stocks Above 200-Day Average83.3376.6683.3300.000.00 
DITWDOW Indu Stocks Above 20-Day Average70.0060.0063.330-3.335.00 
DIVDS&P 500 ANNUAL DIVIDEND - 10X15.7815.7815.7800.000.00 
DIVQNASDAQ Dividend Achievers Index1,7491,7311,7400-50.28 
DJCDow Jones Composite Average7,2557,2087,2170-340.47 
DJECDJ INTERNET COMMERCE IND793.2789.4791.804.50.57 
DJIDJ Industrial Average20,98820,92720,9410-410.19 
DJTDJ Transport Average9,2119,0779,0980-961.05 
DJUDJ Utility Average708.0702.2704.40-3.20.46 
DJWODJ WORLD STOCK INDEX352.9351.9352.00-0.70.19 
DLTCU.S. Large-Cap Technology Index1,3141,3081,312080.60 
DMTDly Mirrow Idx9,2089,0779,0980-961.05 
DNXRS&P C.S. Co-Denver Home Price Index191.5191.5191.500.70.37 
DOIAMEX Defense Index Final Settle3,9013,9013,901000.00 
DOWEINDUSTRIALS EU$1,7201,7051,706020.09 
DRCIDJ COMPREIT258.6255.7256.40-2.50.96 
DREIDJ EQUITYREIT349.0345.1346.10-3.30.93 
DRGAMEX Pharmaceutical Index512.7510.4512.00-0.20.04 
DROAMEX Pharmaceutical Index Final500.0500.0500.000.00.00 
DSAEDJ US AERODEF1,1131,1071,10925,046,400-20.22 
DSAFDJ US DELIVRYSRV950.8932.8936.26,012,900-11.21.18 
DSAGDJ US ASSETMNG186.8184.7184.829,444,100-1.30.70 
DSAIDJ US ELECEQUIP493.1489.8491.121,200,9000.10.01 
DSALDJ US ALUMINUM111.6107.6107.85,239,600-2.52.29 
DSAMDJ US MEDEQUIP1,2211,2151,22153,951,40030.28 
DSAPDJ US AUTOPARTS329.4325.9328.088,135,5000.20.06 
DSARDJ US AIRLINES265.1261.5262.236,605,800-1.70.65 
DSASDJ US AEROSPACE1,1141,1101,11318,961,20020.20 
DSATDJ US AUTOPARTS462.1456.9459.417,739,200-2.70.59 
DSAUDJ US AUTOMOBILE205.3202.9204.565,037,7000.90.42 
DSAVDJ US MEDIAAGN622.6617.0620.914,772,400-2.00.32 
DSBCDJ US BRDCASTENT1,3331,3211,325115,727,600-90.71 
DSBDDJ US BLDGMATFIX857.4847.3847.828,367,500-9.01.05 
DSBEDJ US BSTRNGEMP137.5136.0136.12,827,500-0.60.46 
DSBKDJ US BANKS407.3401.6401.8226,031,300-4.31.06 
DSBMDJ US BASICMAT362.8359.6359.9131,485,100-2.60.71 
DSBSDJ US BSCRSRCES163.8161.3161.481,675,200-0.80.52 
DSBTDJ US BIOTECHNO1,7721,7591,77156,926,30050.29 
DSBVDJ US BEVERAGES661.8656.2661.423,312,5002.80.43 
DSCADJ US GAMBLING811.0799.2800.814,011,600-5.90.73 
DSCCDJ US COMMCHEM448.2443.0444.125,665,700-4.00.90 
DSCFDJ US CLOTHACCSS254.8247.6247.943,446,000-7.02.73 
DSCGDJ US TRAVLEIS1,0701,0641,065144,006,600-60.54 
DSCHDJ US CHEMICALS600.6594.9595.949,809,900-4.50.76 
DSCLDJ US COAL38.5437.2137.515,112,400-0.461.21 
DSCMDJ US PERSPROD532.6519.9528.618,063,500-4.90.92 
DSCNDJ US CONSMATRLS667.7658.6658.745,176,000-8.41.26 
DSCPDJ US CTNRS&PKNG366.0362.0362.819,934,900-3.20.88 
DSCRDJ US CMPTRHRDWR2,0352,0222,02879,996,00000.00 
DSCSDJ US SPLTYCNSRV1,1591,1501,15228,103,700-50.41 
DSCTDJ US SEMICONDTR975.9968.8975.864,815,4003.20.32 
DSCXDJ US SPCLTYCHEM898.7892.3893.224,144,100-5.20.58 
DSCYDJ US CONSUMSRV843.9836.4837.3532,368,000-3.60.43 
DSDBDJ US BREWERS1,0231,0141,021958,40010.12 
DSDNDJ US DEFENSE379.8375.7376.76,085,200-2.70.71 
DSDRDJ US FDDRGRET637.7634.3635.757,266,200-1.90.29 
DSDSDJ US INSUPPLIER262.0257.6258.15,711,100-3.61.36 
DSDTU.S. Diversified REITs Index80.7379.5679.879,038,200-0.921.14 
DSDVDJ US CMPTRSRV144.1143.3143.820,591,800-0.10.06 
DSECDJ US ELCCOMPEQP316.7313.3313.513,831,400-3.61.15 
DSEEDJ US ELECEQUP356.5353.9354.335,032,400-1.60.46 
DSEHU.S. Real Estate Holding & Development98.3496.2896.94465,100-1.441.46 
DSENDJ US OIL&GAS561.8555.7556.4402,683,3000.30.06 
DSESU.S. Real Estate Services Index146.6144.6145.43,400,600-1.10.72 
DSEUDJ US ELECTRCTY244.6242.8243.687,226,600-1.00.40 
DSFADJ US FINADMIN331.5327.5329.836,662,000-1.70.50 
DSFBDJ US FOOD&BEV585.5582.2585.468,308,8001.10.19 
DSFCDJ US FXLNTELCM174.2172.1172.4108,191,400-1.81.06 
DSFDDJ US FOODRTWHSL337.4334.5334.925,135,500-2.40.70 
DSFEDJ US INDUSTMACH555.0549.1549.825,652,500-2.90.53 
DSFHDJ US FURNISHNG428.4423.2425.37,053,000-6.71.55 
DSFIDJ US FINCLSRV780.4774.4774.4178,240,300-8.11.04 
DSFNDJ US FINANCIALS518.7514.2514.4735,162,900-4.90.95 
DSFODJ US FOODPRODRS398.9397.4398.644,996,300-0.30.08 
DSFPDJ US FOODPRDCTS552.0549.8551.644,996,300-0.40.08 
DSFRDJ US FORESTPAPR158.0153.6153.82,834,900-4.12.62 
DSFTDJ US FOOTWEAR1,0241,0161,02211,327,700-20.20 
DSFVU.S. Financial Services Index541.6535.6535.70-5.71.05 
DSGFDJ US GENFINAN874.9868.2868.2178,240,300-9.11.04 
DSGIDJ US GENINDUST532.1526.7527.259,556,900-1.40.26 
DSGTDJ US GENRETAIL958.1946.3947.8182,378,700-1.80.19 
DSGUDJ US GASDISTRIB288.9285.9287.27,729,800-1.60.56 
DSHBDJ US HOMECONS648.3635.8641.716,432,200-7.31.13 
DSHCDJ US HLTHCARE805.2802.0804.8234,460,0001.90.24 
DSHDDJ US DURHLDPROD333.6329.5329.98,187,100-3.81.15 
DSHGDJ US HLDGOODS625.7622.1622.943,829,100-4.40.71 
DSHIDJ US HMIMPRETL326.8322.4326.210,095,700-0.50.16 
DSHLU.S. Hotel & Lodging REITs Index121.8115.2115.750,044,600-5.64.59 
DSHNDJ US NDURHLDPRD710.0707.0708.412,156,600-2.90.41 
DSHPDJ US HLTHCRPVDR1,4511,4401,45142,702,20060.44 
DSHRDJ US COMRVEHTRK1,6201,6071,61221,632,100-30.20 
DSHVDJ US HVYCONS444.1431.2432.616,808,500-10.22.29 
DSIBDJ US INSBROKERS263.1261.6261.73,750,000-0.60.23 
DSIDDJ US DVSFINDUS604.3598.0598.639,622,000-0.80.13 
DSIFDJ US FLLINEINS51.8451.4351.509,049,000-0.150.29 
DSIGDJ US INDGDS&SRV668.6663.7664.4257,267,100-2.80.42 
DSILDJ US LIFEINSUR793.2785.8786.018,751,900-3.80.48 
DSIMDJ US INDMETALS201.8197.9197.963,222,900-2.61.30 
DSINDJ US INDSTRIALS626.4621.6622.1302,443,100-3.00.49 
DSIOU.S. Industrial & Office REITs Index97.7297.1197.4529,265,400-0.560.57 
DSIPDJ US PROPCASINS715.3707.6707.823,004,700-7.31.02 
DSIQDJ US INDSTENGNG1,6211,6071,60947,284,700-60.38 
DSIRDJ US INSURANCE548.7544.2544.660,194,400-4.00.74 
DSISDJ US SUPPORTSRV393.6390.7392.463,138,300-1.40.36 
DSITDJ US INDSTTRANS867.6854.1856.227,208,200-9.51.09 
DSIUDJ US REINSURAN216.1213.7214.35,638,600-1.90.87 
DSIVDJ US BUSSUPSRV479.3476.3479.211,996,2000.40.09 
DSIXDJ US NLIFEINSUR500.6496.3496.641,442,400-4.00.80 
DSLEDJ US LEISGOODS553.9550.1553.019,740,200-0.40.08 
DSLGDJ US HOTELS1,5691,5361,54410,935,300-211.32 
DSLWDJ US LOWCAP946.0937.7938.10-7.00.74 
DSMCDJ US HCREQPSRV1,0871,0811,086107,089,90040.41 
DSMEDJ US MEDIA892.5883.7886.2148,716,300-6.80.77 
DSMFDJ US MORTGFIN6.3806.2806.3009,849,300-0.0801.25 
DSMGDJ US MINING76.5674.9676.2315,617,2001.361.82 
DSMRU.S. Mortgage REITs Index62.5861.4161.6535,245,300-0.811.30 
DSMSDJ US MDSUPPLIES823.6812.8814.710,436,20011.61.45 
DSMTDJ US MARTRANSPT236.8230.9231.8454,900-3.11.32 
DSMUDJ US MULUTILTES190.0188.4189.012,837,900-1.10.57 
DSNCDJ US CONSUMGDS598.5596.3598.2302,952,200-0.90.15 
DSNFDJ US NONFERMET176.2170.4170.622,818,500-3.52.00 
DSNGDJ US PERHLDGDS735.8731.7734.0146,507,800-3.10.42 
DSNSDJ US INTERNET1,3751,3631,36698,762,900342.57 
DSOEDJ US ELECOFFEQP104.0102.7103.02,071,500-0.90.82 
DSOGDJ US OILGAS584.7578.5579.7250,347,6001.20.21 
DSOIDJ US OILEQPSRV458.6451.2451.6127,365,400-2.30.51 
DSOLDJ US INTGOILGAS554.8547.2550.922,461,7003.70.68 
DSOQDJ US OILEQPSRV514.2507.0507.6148,147,500-2.30.44 
DSOSDJ US EXPLPROD649.2640.0641.6227,885,800-2.10.33 
DSPBDJ US PUBLISHING313.8305.7306.018,216,300-8.12.59 
DSPCDJ US WSTDSPSRV234.0232.3233.05,941,100-0.70.28 
DSPGDJ US PERSGOODS501.5493.2496.072,837,400-6.01.20 
DSPLDJ US PIPELINES692.5685.1688.320,782,100-1.60.23 
DSPMDJ US GOLDMNG74.2072.1774.0010,096,6001.842.55 
DSPNDJ US PHARMBIO692.5688.9691.7127,370,0000.90.13 
DSPPDJ US PAPER130.6127.0127.12,834,900-3.42.62 
DSPRDJ US PHARMCTCLS510.3508.0509.470,443,7000.10.02 
DSPTDJ US PLTPRECMET73.2273.1473.1412,229,400-0.080.11 
DSRADJ US APPRLRET781.6773.2779.141,318,200-2.80.35 
DSRBDJ US BRDLNRET1,0931,0731,07352,755,90040.37 
DSRDDJ US DRUGRET1,1341,1281,13332,130,70000.02 
DSREU.S. Real Estate Index315.6312.0312.9270,696,700-2.90.91 
DSRHDJ US RESTHLDG345.6341.6342.53,865,800-3.20.93 
DSRIDJ US RESTINVTR131.1129.6130.0266,830,900-1.20.91 
DSRLU.S. Retail REITs Index111.8109.6109.970,915,200-2.01.82 
DSRNU.S. Residential REITs Index192.8191.0192.512,439,5000.50.23 
DSRPDJ US RECPRODUCT320.8316.2316.33,170,400-3.81.19 
DSRQDJ US RECSERVICE140.8138.0138.919,761,3003.12.25 
DSRRDJ US RAILROADS1,5861,5611,56513,818,500-171.10 
DSRSDJ US SPLTYRET1,1051,0881,09350,105,000-131.18 
DSRTDJ US RETAIL921.1911.6912.8239,644,900-1.90.21 
DSRUDJ US RESTRBARS1,3711,3621,36746,483,500-151.10 
DSSBDJ US INVSRV992.6984.5984.639,386,800-3.30.34 
DSSCDJ US SEMCNDCTRS2,5652,5292,540272,220,800-501.94 
DSSDDJ US SOFTDRINKS601.6596.6601.320,333,9002.30.39 
DSSFDJ US CONSUMFIN211.0209.5209.791,759,300-3.81.79 
DSSPDJ US SPECIALFIN165.3164.2164.57,800,700-0.80.48 
DSSRU.S. Specialty REITs Index189.0187.1188.059,882,400-1.00.54 
DSSTDJ US STEEL247.2243.2243.335,164,600-2.30.93 
DSSVDJ US SFTCPTRSRV1,7641,7541,761247,233,400201.16 
DSSWDJ US SOFTWARE1,5161,4981,510127,878,60030.17 
DSTBDJ US TOBACCO919.1912.0918.810,101,0004.10.45 
DSTCDJ US TECHNOLOGY1,4271,4191,423666,337,20040.31 
DSTKDJ US TRUCKING611.6603.4604.23,602,500-6.61.08 
DSTLDJ US TELECOM175.1173.2173.4128,176,100-1.81.02 
DSTPDJ US TOPCAP580.3577.6578.00-1.20.21 
DSTQDJ US TECHHRDEQ1,2401,2321,235419,103,900-90.70 
DSTRDJ US TIRES127.0122.5124.95,358,5001.71.37 
DSTSDJ US TRANSSRV247.3245.0245.83,319,100-1.10.43 
DSTTDJ US TRVLTOUR683.8678.0680.216,208,8000.10.01 
DSTYDJ US TOYS851.6844.5851.216,569,8001.40.16 
DSUODJ US GASWTRMUT270.4268.1269.024,105,100-1.60.59 
DSUTDJ US UTILITIES259.8257.9258.7111,331,700-1.20.45 
DSVEU.S. Conventional Electricity Index244.9243.1243.987,226,600-1.00.39 
DSVNDJ US DISVINTNER352.9348.3352.72,020,0003.30.94 
DSWCDJ US MOBTELECOM362.6359.4360.819,984,600-1.60.43 
DSWUDJ US WATER1,8391,8151,8223,537,400-150.82 
DTCIDJ COMPREIT TR1,4311,4141,4180-140.96 
DTEIDJ EQUITYREIT TR1,7081,6871,6920-160.93 
DTFDDOW Tran Stocks Above 5-Day Average45.0015.0015.000-35.0070.00 
DTFIDOW Tran Stocks Above 50-Day Average65.0040.0040.000-20.0033.33 
DTFXCME FX Index120.8120.3120.500.10.10 
DTOFDOW Tran Stocks Above 150-Day Average50.0040.0040.000-10.0020.00 
DTOHDOW Tran Stocks Above 100-Day Average55.0055.0055.000-5.008.33 
DTTHDOW Tran Stocks Above 200-Day Average75.0070.0075.0000.000.00 
DTTWDOW Tran Stocks Above 20-Day Average75.0050.0055.000-30.0035.29 
DTWCDJ COMPAVGTR15,55515,45515,4750-740.47 
DTWIDJ INDUS AVG TR44,51144,38544,4140-870.19 
DTWTDJ TRANSAVGTR14,24214,03514,0670-1491.05 
DTWUDJ UTILITYAVGTR2,8562,8322,8410-130.46 
DUBSDJ UBS COMMODITY INDEX84.0883.6984.0100.400.48 
DUFDDOW Util Stocks Above 5-Day Average40.0013.3313.330-33.3371.43 
DUFIDOW Util Stocks Above 50-Day Average80.0066.6666.660-6.679.10 
DUOFDOW Util Stocks Above 150-Day Average80.0073.3373.330-6.678.34 
DUOHDOW Util Stocks Above 100-Day Average86.6680.0086.6600.000.00 
DUSLDJ US LRGCAP503.1501.1501.50-0.60.11 
DUSMDJ US MIDCAP931.6924.7925.30-5.80.62 
DUSSDJ US SMLCAP976.5964.9965.10-9.40.96 
DUTHDOW Util Stocks Above 200-Day Average80.0073.3373.330-6.678.34 
DUTWDOW Util Stocks Above 20-Day Average66.6640.0046.660-20.0030.00 
DVAAS&P 500 FORWARD DIVD - 201022.7022.7022.7000.000.00 
DVABS&P 500 FORWARD DIVD - 201149.2149.2149.2100.000.00 
DVCAAMEX Declining Volume70.022.9570.020-37.4034.82 
DVCDOTC Declining Volume2.9200.1102.74001.29088.97 
DVCEETFS Declining Volume549.514.3549.50-229.429.45 
DVCNNYSE Declining Volume2,348502,3480-552.29 
DVCQNASD Declining Volume1,199451,191044860.17 
DVCSTSX Declining Volume103.55.4103.50-190.364.76 
DVCTTotal Declining Volume3,612983,610035510.91 
DVCVTsxv Declining Volume57.123.7850.890-54.6951.80 
DVCXCAD Total Declining Volume156.79.2154.40-245.061.34 
DVDEIMPLIED FORWARD DVS DECEMBER124.1124.1124.100.00.00 
DVJNIMPLIED FORWARD DVS JUNE124.7124.7124.700.00.00 
DVMRIMPLIED FORWARD DVS MARCH133.8133.8133.800.00.00 
DVSS&P 500 DIVIDEND INDEX - 10X37.3037.0037.3000.300.81 
DVSTIMPLIED FORWARD DVS SEPTEMBER119.8119.8119.800.00.00 
DWCDJ Wilshire 5000 Index (Full Cap)24,99322,55624,8780-770.31 
DWCBDJ US BANKS TOTAL INDEX4,9054,8334,8350-561.14 
DWEDYNAMIC ENERGY EXPLORATION & PR4,1234,0554,0640-220.53 
DWJDYNAMIC IURANCE INTELLIDEX3,8443,8103,8110-330.86 
DWODYNAMIC OIL SERVICES INTELLIDEX1,4861,4551,4580-191.26 
DWRDYNAMIC RETAIL INTELLIDEX4,8044,7544,7640-340.72 
DWUDYNAMIC UTILITIES INTELLIDEX3,2773,2513,2570-200.62 
DWYDYNAMIC TELECOMMUNICATION & WIR3,4513,4143,4270-230.68 
DXGAMEX Spade Defense Setl5,1175,1175,117000.00 
DXSSPADE DEFEE5,2525,1995,2050-290.55 
DXYU.S. Dollar Index99.2498.7199.040-0.150.15 
DYHDynamic Top 200 Intell4,2834,2314,2320-431.01 
DYIAMEX Dynamic Market Intellidex3,4653,4333,4340-230.68 
DYOAMEX Dynamic Otc Intellidex4,5994,5564,5620-310.68 
DZCDYNAMIC SOFTWARE INTELLIDEX6,7126,6666,692010.01 
DZEDYNAMIC SEMICONDUCTOR INTELLIDE4,1594,0814,0850-821.97 
DZFDYNAMIC FOOD & BEVERAGE INTELLI3,6403,6253,6310-110.29 
DZHDYNAMIC HARDWARE & CO ELEC IN2,5382,4982,5140-60.23 
DZLDYNAMIC LEISURE&ENTERTAINMENT I5,6465,6085,6090100.17 
DZMDYNAMIC MEDIA INTELLIDEX2,9682,9262,9310-341.15 
DZNDYNAMIC NETWORKING INTELLIDEX4,3264,2834,3100-170.39 
DZODynamic Biotech & Genome Intell4,8264,7714,806070.14 
DZRDYNAMIC PHARMACEUTICAL INTELLID5,7685,7365,759020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34