| DAX | DAX Stock Index | 25,281 | 25,108 | 25,262 | 0 | 134 | | 0.53 | |
| DAXV | | 15.91 | 15.54 | 15.83 | 0 | -0.03 | | 0.19 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 78.12 | 64.06 | 68.75 | 0 | 6.25 | | 11.11 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 62.50 | 57.81 | 59.37 | 0 | -4.69 | | 7.50 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 78.12 | 75.00 | 75.00 | 0 | 3.13 | | 4.36 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 73.43 | 67.18 | 71.87 | 0 | 4.68 | | 6.81 | |
| DCSE | U.S. Semiconductors Total Stock Market | 241,818 | 236,504 | 240,583 | 0 | 4,010 | | 1.70 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 79.68 | 73.43 | 79.68 | 0 | 4.69 | | 6.53 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 71.87 | 62.50 | 62.50 | 0 | 4.69 | | 7.90 | |
| DECA | AMEX Declining Stocks | 128.0 | 57.0 | 128.0 | 0 | 36.0 | | 40.00 | |
| DECC | CSE Declining Stocks | 132.0 | 57.0 | 132.0 | 0 | -6.0 | | 4.35 | |
| DECE | ETFS Declining Stocks | 997.0 | 510.0 | 785.0 | 0 | -1341.0 | | 62.03 | |
| DECN | NYSE Declining Stocks | 1044.0 | 431.0 | 772.0 | 0 | 338.0 | | 74.94 | |
| DECQ | NASD Declining Stocks | 1,765 | 740 | 1,626 | 0 | 360 | | 28.17 | |
| DECS | TSX Declining Stocks | 516.0 | 165.0 | 512.0 | 0 | -379.0 | | 42.97 | |
| DECT | Total Declining Stocks | 2,917 | 1,228 | 2,526 | 0 | 734 | | 40.35 | |
| DECU | OTC US Declining Stocks | 1,614 | 2 | 1,614 | 0 | -419 | | 19.81 | |
| DECV | TSXV Declining Stocks | 319.0 | 67.0 | 302.0 | 0 | -151.0 | | 32.33 | |
| DECX | CAD Total Declining Stocks | 953.0 | 289.0 | 946.0 | 0 | -536.0 | | 36.05 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 66.66 | 56.66 | 63.33 | 0 | -3.33 | | 5.26 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 76.66 | 63.33 | 70.00 | 0 | -3.34 | | 4.77 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 83.33 | 80.00 | 83.33 | 0 | 10.00 | | 13.64 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 83.33 | 76.66 | 83.33 | 0 | 3.33 | | 4.16 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 86.66 | 73.33 | 86.66 | 0 | 6.67 | | 8.70 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 73.33 | 63.33 | 63.33 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 15,417 | 15,329 | 15,399 | 632.12M | 96 | | 0.63 | |
| DJCF | Dow Jones Completion Index | 2,616 | 2,587 | 2,605 | 0 | 18 | | 0.69 | |
| DJEC | Dow Jones Internet Commerce Index | 2,730 | 2,690 | 2,722 | 0 | 3 | | 0.10 | |
| DJI | Dow Jones Industrial Average | 49,571 | 49,197 | 49,504 | 444.49M | 238 | | 0.48 | |
| DJT | Dow Jones Transportation Average | 18,267 | 18,033 | 18,185 | 128.64M | 126 | | 0.70 | |
| DJU | Dow Jones Utility Average | 1,083 | 1,069 | 1,069 | 58.99M | 14 | | 1.30 | |
| DJWM | U.S. Total Stock Market Index | 69,024 | 68,437 | 68,916 | 0 | 447 | | 0.65 | |
| DJWO | Dow Jones Global Index | 777.2 | 772.0 | 776.5 | 0 | 4.0 | | 0.52 | |
| DLTC | U.S. Large-Cap Technology Index | 8,871 | 8,746 | 8,845 | 0 | 83 | | 0.94 | |
| DOWA | Dow Jones Asia | 5,391 | 5,359 | 5,370 | 0 | -5 | | 0.08 | |
| DOWE | Dow Jones Europe | 3,094 | 3,056 | 3,094 | 0 | 33 | | 1.08 | |
| DOWG | Dow Jones Global | 6,285 | 6,250 | 6,281 | 0 | 30 | | 0.48 | |
| DOWY | Dow Jones Composite Yield Index | 3,780 | 3,761 | 3,780 | 0 | 18 | | 0.48 | |
| DRCI | Dow Jones Composite All REIT Index | 281.2 | 279.6 | 279.8 | 0 | 0.8 | | 0.27 | |
| DREI | Dow Jones Equity All REIT Index | 398.1 | 395.9 | 396.2 | 0 | 0.9 | | 0.23 | |
| DSAE | U.S. Aerospace & Defense Index | 3,144 | 3,084 | 3,141 | 65.99M | 75 | | 2.44 | |
| DSAF | U.S. Delivery Services Index | 1,330 | 1,303 | 1,318 | 12.58M | 16 | | 1.21 | |
| DSAG | U.S. Asset Managers Index | 409.9 | 405.3 | 408.3 | 44.34M | 1.1 | | 0.27 | |
| DSAI | U.S. Electronic Equipment Index | 1,886 | 1,843 | 1,881 | 22.46M | 33 | | 1.77 | |
| DSAL | U.S. Aluminum Index | 217.9 | 207.2 | 217.5 | 7.02M | 8.8 | | 4.23 | |
| DSAM | U.S. Medical Equipment Index | 3,084 | 3,046 | 3,063 | 62.23M | -9 | | 0.30 | |
| DSAP | U.S. Automobiles & Parts Index | 1,696 | 1,643 | 1,685 | 204.07M | 27 | | 1.60 | |
| DSAR | U.S. Airlines Index | 273.8 | 266.8 | 271.8 | 112.63M | 5.0 | | 1.88 | |
| DSAS | U.S. Aerospace Index | 3,426 | 3,364 | 3,422 | 52.81M | 69 | | 2.06 | |
| DSAT | U.S. Auto Parts Index | 439.5 | 430.1 | 439.0 | 19.01M | 4.3 | | 0.99 | |
| DSAU | U.S. Automobiles Index | 1,550 | 1,499 | 1,538 | 185.06M | 25 | | 1.63 | |
| DSAV | U.S. Media Agencies Index | 369.9 | 362.4 | 368.5 | 21.09M | 1.9 | | 0.50 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,249 | 1,236 | 1,249 | 77.63M | 13 | | 1.02 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,450 | 2,385 | 2,447 | 52.42M | 77 | | 3.27 | |
| DSBE | U.S. Business Training & Employment | 98.68 | 97.86 | 98.32 | 2.79M | -0.69 | | 0.70 | |
| DSBK | U.S. Banks Index | 861.5 | 853.5 | 854.3 | 172.11M | -2.3 | | 0.27 | |
| DSBM | U.S. Basic Materials Index | 649.0 | 641.7 | 648.2 | 134.69M | 7.7 | | 1.21 | |
| DSBR | Brazil Titans 20 ADR | 21,595 | 21,432 | 21,522 | 0 | 173 | | 0.81 | |
| DSBS | U.S. Basic Resources Index | 566.6 | 555.8 | 565.2 | 72.8M | 9.9 | | 1.78 | |
| DSBT | U.S. Biotechnology Index | 3,241 | 3,205 | 3,212 | 89.99M | -4 | | 0.11 | |
| DSBV | U.S. Beverages Index | 949.6 | 935.6 | 948.3 | 54.04M | 9.9 | | 1.05 | |
| DSCA | U.S. Gambling Index | 667.5 | 643.9 | 644.5 | 33.58M | -13.0 | | 1.98 | |
| DSCC | U.S. Commodity Chemicals Index | 697.3 | 685.7 | 696.3 | 19.0M | 7.7 | | 1.11 | |
| DSCF | U.S. Clothing & Accessories Index | 341.1 | 331.5 | 334.1 | 15.85M | -3.1 | | 0.91 | |
| DSCG | U.S. Travel & Leisure Index | 1,994 | 1,965 | 1,983 | 271.47M | -4 | | 0.19 | |
| DSCH | U.S. Chemicals Index | 829.4 | 820.7 | 827.7 | 61.88M | 6.8 | | 0.82 | |
| DSCM | U.S. Personal Products Index | 398.1 | 393.2 | 397.8 | 71.78M | 3.8 | | 0.95 | |
| DSCN | U.S. Construction & Materials Index | 2,103 | 2,054 | 2,101 | 63.36M | 63 | | 3.08 | |
| DSCP | U.S. Containers & Packaging Index | 445.8 | 436.7 | 445.4 | 36.98M | 6.4 | | 1.46 | |
| DSCR | U.S. Computer Hardware Index | 13,214 | 12,994 | 13,173 | 171.52M | 65 | | 0.50 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,415 | 2,372 | 2,405 | 19.57M | 28 | | 1.20 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,664 | 2,627 | 2,651 | 63.47M | 7 | | 0.26 | |
| DSCX | U.S. Specialty Chemicals Index | 1,129 | 1,122 | 1,125 | 42.88M | 6 | | 0.51 | |
| DSCY | U.S. Consumer Services Index | 2,104 | 2,073 | 2,103 | 681.58M | 14 | | 0.66 | |
| DSDB | U.S. Brewers Index | 492.5 | 482.7 | 491.3 | 2.56M | 9.0 | | 1.86 | |
| DSDN | U.S. Defense Index | 861.6 | 841.1 | 860.5 | 13.19M | 28.2 | | 3.39 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,590 | 1,579 | 1,585 | 40.14M | 0 | | 0.01 | |
| DSDS | U.S. Industrial Suppliers Index | 997.6 | 980.7 | 991.2 | 24.23M | 18.6 | | 1.91 | |
| DSDT | U.S. Diversified Reits Index | 58.50 | 57.07 | 57.17 | 1.06M | -0.83 | | 1.43 | |
| DSDV | U.S. Computer Services Index | 306.4 | 302.7 | 303.7 | 7.91M | 0.6 | | 0.21 | |
| DSEC | U.S. Electrical Components & Equipment | 1,049 | 1,037 | 1,046 | 80.13M | 8 | | 0.78 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,240 | 1,222 | 1,237 | 102.58M | 13 | | 1.10 | |
| DSEN | U.S. Oil & Gas Index | 787.2 | 781.8 | 784.0 | 221.27M | 1.9 | | 0.24 | |
| DSES | U.S. Real Estate Services Index | 344.5 | 334.9 | 335.1 | 14.77M | -4.7 | | 1.37 | |
| DSEU | U.S. Electricity Index | 425.9 | 421.7 | 422.2 | 125.92M | 7.2 | | 1.74 | |
| DSFA | U.S. Financial Administration Index | 502.4 | 496.3 | 498.5 | 50.92M | -1.3 | | 0.26 | |
| DSFB | U.S. Food & Beverage Index | 695.3 | 684.5 | 694.6 | 126.04M | 8.3 | | 1.20 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 145.2 | 143.3 | 143.3 | 35.39M | -1.0 | | 0.71 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,161 | 1,146 | 1,155 | 37.97M | 3 | | 0.22 | |
| DSFE | U.S. Industrial Machinery Index | 1,377 | 1,364 | 1,372 | 26.43M | 10 | | 0.76 | |
| DSFH | U.S. Furnishings Index | 509.0 | 499.5 | 508.1 | 2.66M | 11.0 | | 2.21 | |
| DSFI | U.S. Financial Services Index | 2,586 | 2,568 | 2,568 | 312.1M | -7 | | 0.27 | |
| DSFN | U.S. Financials Index | 1,179 | 1,171 | 1,171 | 755.52M | -3 | | 0.27 | |
| DSFO | U.S. Food Producers Index | 360.3 | 352.9 | 359.9 | 72.0M | 5.4 | | 1.53 | |
| DSFP | U.S. Food Products Index | 494.6 | 483.6 | 494.1 | 64.69M | 7.5 | | 1.54 | |
| DSFT | U.S. Footwear Index | 1,451 | 1,409 | 1,436 | 21.86M | 3 | | 0.24 | |
| DSFV | U.S. Financial Services Index | 1,410 | 1,400 | 1,400 | 0 | -4 | | 0.27 | |
| DSGF | U.S. Financial Services Index | 2,898 | 2,878 | 2,879 | 312.1M | -8 | | 0.27 | |
| DSGI | U.S. General Industrials Index | 739.2 | 725.8 | 737.6 | 45.0M | 7.1 | | 0.97 | |
| DSGT | U.S. General Retailers Index | 3,603 | 3,538 | 3,600 | 267.31M | 33 | | 0.92 | |
| DSGU | U.S. Gas Distribution Index | 380.0 | 375.0 | 375.6 | 6.42M | -0.9 | | 0.23 | |
| DSHB | U.S. Home Construction Index | 2,594 | 2,485 | 2,589 | 22.77M | 166 | | 6.84 | |
| DSHC | U.S. Health Care Index | 1,691 | 1,673 | 1,673 | 309.68M | -9 | | 0.56 | |
| DSHD | U.S. Durable Household Products Index | 141.0 | 135.1 | 138.6 | 2.96M | -0.6 | | 0.42 | |
| DSHG | U.S. Household Goods & Home Construction | 993.2 | 980.5 | 992.9 | 55.12M | 16.8 | | 1.72 | |
| DSHI | U.S. Home Improvement Retailers Index | 857.4 | 827.9 | 855.8 | 20.45M | 33.5 | | 4.07 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 99.18 | 97.27 | 98.12 | 5.63M | 1.23 | | 1.27 | |
| DSHN | U.S. Nondurable Household Products Index | 1,102 | 1,093 | 1,101 | 26.73M | 3 | | 0.26 | |
| DSHP | U.S. Health Care Providers Index | 2,704 | 2,666 | 2,666 | 65.82M | -25 | | 0.95 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,772 | 6,671 | 6,738 | 20.79M | 34 | | 0.51 | |
| DSHV | U.S. Heavy Construction Index | 2,245 | 2,199 | 2,232 | 10.95M | 53 | | 2.45 | |
| DSIB | U.S. Insurance Brokers Index | 708.4 | 702.8 | 703.9 | 7.36M | -2.1 | | 0.30 | |
| DSID | U.S. Diversified Industrials Index | 972.9 | 955.4 | 968.9 | 8.01M | 6.0 | | 0.62 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,574 | 1,559 | 1,572 | 404.95M | 18 | | 1.18 | |
| DSIL | U.S. Life Insurance Index | 1,331 | 1,319 | 1,319 | 11.01M | -8 | | 0.60 | |
| DSIM | U.S. Industrial Metals & Mining Index | 652.4 | 641.1 | 649.1 | 51.49M | 10.9 | | 1.71 | |
| DSIN | U.S. Industrials Index | 1,516 | 1,500 | 1,514 | 468.32M | 21 | | 1.40 | |
| DSIO | U.S. Industrial & Office Reits Index | 111.2 | 110.1 | 111.0 | 17.0M | 0.7 | | 0.65 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,967 | 1,941 | 1,942 | 30.05M | -17 | | 0.87 | |
| DSIQ | U.S. Industrial Engineering Index | 5,203 | 5,142 | 5,183 | 47.22M | 32 | | 0.63 | |
| DSIR | U.S. Insurance Index | 1,343 | 1,329 | 1,330 | 49.35M | -9 | | 0.70 | |
| DSIS | U.S. Support Services Index | 825.2 | 816.0 | 822.0 | 104.87M | 6.1 | | 0.75 | |
| DSIT | U.S. Industrial Transportation Index | 1,646 | 1,626 | 1,635 | 39.28M | 5 | | 0.30 | |
| DSIU | U.S. Reinsurance Index | 548.3 | 540.5 | 541.4 | 927.3K | -7.7 | | 1.40 | |
| DSIV | U.S. Business Support Services Index | 1,186 | 1,170 | 1,182 | 20.39M | 12 | | 0.99 | |
| DSIX | U.S. Nonlife Insurance Index | 1,318 | 1,304 | 1,305 | 38.34M | -9 | | 0.72 | |
| DSLE | U.S. Leisure Goods Index | 988.1 | 975.7 | 980.9 | 22.11M | -5.7 | | 0.57 | |
| DSLG | U.S. Hotels Index | 4,943 | 4,887 | 4,907 | 5.77M | 40 | | 0.82 | |
| DSLW | U.S. Low-Cap Index | 2,035 | 2,021 | 2,031 | 0 | 13 | | 0.63 | |
| DSMC | U.S. Health Care Equipment & Services | 2,395 | 2,366 | 2,372 | 136.69M | -13 | | 0.53 | |
| DSME | U.S. Media Index | 841.3 | 832.6 | 841.0 | 102.66M | 7.4 | | 0.89 | |
| DSMF | U.S. Mortgage Finance Index | 14.77 | 14.30 | 14.65 | 125.68M | 0.71 | | 5.09 | |
| DSMG | U.S. Mining Index | 245.0 | 240.0 | 244.9 | 19.33M | 4.0 | | 1.66 | |
| DSMR | U.S. Mortgage Reits Index | 33.38 | 32.76 | 32.82 | 69.69M | 0.29 | | 0.89 | |
| DSMS | U.S. Medical Supplies Index | 1,883 | 1,866 | 1,871 | 8.63M | 2 | | 0.09 | |
| DSMT | U.S. Marine Transportation Index | 416.8 | 411.0 | 411.9 | 836.5K | -1.7 | | 0.41 | |
| DSMU | U.S. Multiutilities Index | 283.2 | 280.2 | 280.2 | 26.68M | 0.9 | | 0.32 | |
| DSNC | U.S. Consumer Goods Index | 1,037 | 1,020 | 1,036 | 533.88M | 14 | | 1.42 | |
| DSNF | U.S. Nonferrous Metals Index | 758.6 | 731.1 | 756.2 | 19.26M | 30.9 | | 4.26 | |
| DSNG | U.S. Personal & Household Goods Index | 990.1 | 979.9 | 989.7 | 203.77M | 13.3 | | 1.37 | |
| DSNS | U.S. Internet Index | 7,327 | 7,239 | 7,288 | 131.47M | 60 | | 0.83 | |
| DSOG | U.S. Oil & Gas Producers Index | 889.2 | 881.6 | 886.0 | 145.78M | 3.3 | | 0.37 | |
| DSOI | U.S. Oil Equipment & Services Index | 316.9 | 312.8 | 315.9 | 44.54M | 2.9 | | 0.91 | |
| DSOL | U.S. Integrated Oil & Gas Index | 805.8 | 795.3 | 804.3 | 38.8M | 11.5 | | 1.45 | |
| DSOQ | U.S. Oil Equipment Services & | 497.7 | 490.6 | 492.9 | 71.92M | 0.0 | | 0.00 | |
| DSOS | U.S. Exploration & Production Index | 1,055 | 1,036 | 1,037 | 106.98M | -13 | | 1.24 | |
| DSPB | U.S. Publishing Index | 862.7 | 857.5 | 858.5 | 3.94M | -3.2 | | 0.37 | |
| DSPC | U.S. Waste & Disposal Services Index | 654.6 | 646.5 | 652.1 | 6.54M | 7.4 | | 1.15 | |
| DSPG | U.S. Personal Goods Index | 540.2 | 529.2 | 536.2 | 109.5M | 0.4 | | 0.08 | |
| DSPL | U.S. Pipelines Index | 1,034 | 1,014 | 1,018 | 27.38M | -6 | | 0.60 | |
| DSPM | U.S. Gold Mining Index | 283.1 | 277.2 | 282.8 | 10.19M | 4.6 | | 1.66 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,367 | 1,348 | 1,348 | 172.99M | -8 | | 0.58 | |
| DSPR | U.S. Pharmaceuticals Index | 1,103 | 1,080 | 1,080 | 83.0M | -11 | | 1.01 | |
| DSRA | U.S. Apparel Retailers Index | 2,154 | 2,123 | 2,139 | 20.15M | 0 | | 0.02 | |
| DSRB | U.S. Broadline Retailers Index | 5,149 | 5,059 | 5,143 | 94.66M | 31 | | 0.62 | |
| DSRD | U.S. Drug Retailers Index | 1,412 | 1,391 | 1,395 | 2.17M | -4 | | 0.30 | |
| DSRE | U.S. Real Estate Index | 361.9 | 359.6 | 359.6 | 221.97M | 0.5 | | 0.15 | |
| DSRH | U.S. Real Estate Investment & Services | 722.6 | 702.4 | 702.7 | 14.77M | -9.8 | | 1.37 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 146.1 | 145.2 | 145.3 | 207.19M | 0.4 | | 0.28 | |
| DSRL | U.S. Retail Reits Index | 101.2 | 100.2 | 100.3 | 19.39M | -0.5 | | 0.48 | |
| DSRN | U.S. Residential Reits Index | 218.1 | 212.7 | 213.8 | 30.18M | -4.1 | | 1.87 | |
| DSRP | U.S. Recreational Products Index | 307.6 | 294.8 | 306.7 | 1.05M | 11.5 | | 3.90 | |
| DSRQ | U.S. Recreational Services Index | 197.1 | 193.1 | 196.6 | 39.0M | 3.0 | | 1.54 | |
| DSRR | U.S. Railroads Index | 3,462 | 3,412 | 3,430 | 17.66M | -21 | | 0.61 | |
| DSRS | U.S. Specialty Retailers Index | 3,974 | 3,922 | 3,973 | 112.49M | 14 | | 0.35 | |
| DSRT | U.S. Retail Index | 3,230 | 3,175 | 3,227 | 307.45M | 28 | | 0.88 | |
| DSRU | U.S. Restaurants & Bars Index | 2,962 | 2,918 | 2,953 | 46.32M | -7 | | 0.24 | |
| DSSB | U.S. Investment Services Index | 3,197 | 3,176 | 3,178 | 64.54M | 1 | | 0.04 | |
| DSSC | U.S. Semiconductors Index | 29,267 | 28,624 | 29,117 | 521.28M | 484 | | 1.69 | |
| DSSD | U.S. Soft Drinks Index | 926.5 | 912.5 | 925.2 | 44.83M | 10.1 | | 1.10 | |
| DSSF | U.S. Consumer Finance Index | 833.5 | 821.4 | 821.5 | 65.96M | -9.0 | | 1.09 | |
| DSSP | U.S. Specialty Finance Index | 750.2 | 745.1 | 749.1 | 11.59M | -0.9 | | 0.12 | |
| DSSR | U.S. Specialty Reits Index | 252.9 | 250.1 | 251.8 | 64.24M | 2.2 | | 0.88 | |
| DSST | U.S. Iron & Steel Index | 700.3 | 681.4 | 687.3 | 25.21M | -5.9 | | 0.86 | |
| DSSV | U.S. Software & Computer Services Index | 8,575 | 8,472 | 8,559 | 461.39M | 50 | | 0.59 | |
| DSSW | U.S. Software Index | 7,877 | 7,757 | 7,869 | 322.0M | 32 | | 0.41 | |
| DSTB | U.S. Tobacco Index | 1,085 | 1,065 | 1,084 | 17.05M | 27 | | 2.54 | |
| DSTC | U.S. Technology Index | 8,884 | 8,757 | 8,857 | 1.218B | 82 | | 0.94 | |
| DSTK | U.S. Trucking Index | 1,715 | 1,689 | 1,713 | 8.21M | 19 | | 1.13 | |
| DSTL | U.S. Telecommunications Index | 166.6 | 165.3 | 165.4 | 71.2M | -0.2 | | 0.10 | |
| DSTP | U.S. Top-Cap Index | 1,711 | 1,697 | 1,708 | 0 | 11 | | 0.62 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,289 | 10,116 | 10,245 | 756.27M | 127 | | 1.25 | |
| DSTT | U.S. Travel & Tourism Index | 1,383 | 1,357 | 1,369 | 34.17M | -10 | | 0.73 | |
| DSTY | U.S. Toys Index | 1,632 | 1,609 | 1,617 | 21.06M | -13 | | 0.80 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 391.4 | 387.1 | 387.2 | 35.79M | 0.6 | | 0.14 | |
| DSUT | U.S. Utilities Index | 427.1 | 422.9 | 423.1 | 161.72M | 5.2 | | 1.24 | |
| DSVE | U.S. Conventional Electricity Index | 427.0 | 422.8 | 423.3 | 124.93M | 7.3 | | 1.75 | |
| DSVN | U.S. Distillers & Vintners Index | 294.2 | 288.4 | 290.6 | 6.65M | -0.8 | | 0.27 | |
| DSWC | U.S. Mobile Telecommunications Index | 373.4 | 368.4 | 370.8 | 35.8M | 1.1 | | 0.31 | |
| DSWU | U.S. Water Index | 2,712 | 2,667 | 2,676 | 2.7M | -22 | | 0.82 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,222 | 2,210 | 2,211 | 0 | 6 | | 0.28 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,698 | 2,683 | 2,686 | 0 | 6 | | 0.24 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 85.00 | 65.00 | 80.00 | 0 | 20.00 | | 33.33 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 90.00 | 80.00 | 80.00 | 0 | -10.00 | | 11.11 | |
| DTFX | CME FX Index | 120.6 | 120.1 | 120.3 | 0 | -0.3 | | 0.28 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 95.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 95.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 39,688 | 39,464 | 39,646 | 0 | 247 | | 0.63 | |
| DTWE | Dow Jones Europe Total Return | 6,456 | 6,379 | 6,456 | 0 | 69 | | 1.08 | |
| DTWI | Dow Jones Industrials TR | 126,291 | 125,338 | 126,120 | 0 | 606 | | 0.48 | |
| DTWT | Dow Jones Transportation TR | 32,201 | 31,791 | 32,059 | 0 | 222 | | 0.70 | |
| DTWU | Dow Jones Utilities TR | 5,784 | 5,710 | 5,710 | 0 | 73 | | 1.30 | |
| DUBS | DJ-UBS Commodity Index | 112.8 | 111.7 | 112.1 | 0 | 0.8 | | 0.68 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 60.00 | 66.66 | 0 | 6.66 | | 16.65 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 13.33 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 53.33 | 40.00 | 40.00 | 0 | -6.66 | | 14.27 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 33.33 | 26.66 | 33.33 | 0 | 13.33 | | 66.65 | |
| DUSA | Dow Jones U.S. Index | 1,696 | 1,682 | 1,693 | 0 | 11 | | 0.64 | |
| DUSL | U.S. Large-Cap Index | 1,582 | 1,567 | 1,579 | 0 | 10 | | 0.64 | |
| DUSM | U.S. Mid-Cap Index | 2,129 | 2,116 | 2,124 | 0 | 12 | | 0.54 | |
| DUSS | U.S. Small-Cap Index | 1,877 | 1,861 | 1,873 | 0 | 15 | | 0.79 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 46.66 | 53.33 | 0 | 6.66 | | 16.65 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 80.00 | 53.33 | 53.33 | 0 | 20.00 | | 50.00 | |
| DVCA | AMEX Declining Volume | 315.4 | 21.9 | 315.4 | 0 | 3.1 | | 0.90 | |
| DVCC | CSE Declining Volume | 12.38 | 1.14 | 12.38 | 0 | -3.04 | | 18.53 | |
| DVCE | ETFS Declining Volume | 1,775 | 127 | 1,775 | 0 | 83 | | 4.52 | |
| DVCN | NYSE Declining Volume | 1,340 | 41 | 1,340 | 0 | 358 | | 21.78 | |
| DVCQ | NASD Declining Volume | 2,776 | 200 | 2,776 | 0 | 444 | | 14.24 | |
| DVCS | TSX Declining Volume | 74.18 | 1.43 | 74.18 | 0 | -48.02 | | 33.91 | |
| DVCT | Total Declining Volume | 4,432 | 263 | 4,432 | 0 | 805 | | 15.77 | |
| DVCU | OTC US Declining Volume | 917.9 | 0.0 | 549.3 | 0 | -776.9 | | 59.06 | |
| DVCV | TSXV Declining Volume | 54.05 | 1.42 | 53.42 | 0 | -36.05 | | 33.54 | |
| DVCX | CAD Total Declining Volume | 140.0 | 4.0 | 140.0 | 0 | -87.1 | | 32.81 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,770 | 9,678 | 9,684 | 0 | -33 | | 0.34 | |