List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAX		24,120	23,923	23,958	0	-161	0.67
DAXV		18.01	16.83	17.73	0	0.62	3.62
DCFD	Dow Comp Stocks Above 5-Day Average	50.00	34.37	45.31	0	6.25	16.00
DCFI	Dow Comp Stocks Above 50-Day Average	54.68	50.00	53.12	0	0.00	0.00
DCOF	Dow Comp Stocks Above 150-Day Average	67.18	65.62	67.18	0	0.00	0.00
DCOH	Dow Comp Stocks Above 100-Day Average	64.06	57.81	62.50	0	0.00	0.00
DCSE		252,360	246,057	247,326	0	-892	0.36
DCTH	Dow Comp Stocks Above 200-Day Average	65.62	65.62	65.62	0	0.00	0.00
DCTW	Dow Comp Stocks Above 20-Day Average	45.31	34.37	42.18	0	3.12	7.99
DECA	AMEX Declining Stocks	151.0	108.0	129.0	427.06M	15.0	13.16
DECC	CSE Declining Stocks	134.0	63.0	132.0	15.27M	-35.0	20.96
DECD	OTC Declining Stocks	15.00	15.00	15.00	8.1K	0.00	0.00
DECE	ETFS Declining Stocks	2,149	1,125	1,561	1.838B	-2,112	57.50
DECN	NYSE Declining Stocks	1066.0	724.0	792.0	2.315B	-412.0	34.22
DECQ	NASD Declining Stocks	1,656	1,219	1,288	2.687B	-706	35.41
DECS	TSX Declining Stocks	1008.0	581.0	878.0	226.78M	-283.0	24.38
DECT	Total Declining Stocks	2,873	2,073	2,209	5.429B	-1,103	33.30
DECU	OTC US Declining Stocks	2,225	965	2,218	735.44M	-170	7.12
DECV	TSXV Declining Stocks	387.0	223.0	376.0	83.9M	18.0	5.03
DECX	CAD Total Declining Stocks	1,503	867	1,386	325.95M	-300	17.79
DIFD	Dow Indu Stocks Above 5-Day Average	56.66	36.66	50.00	0	10.00	25.00
DIFI	Dow Indu Stocks Above 50-Day Average	60.00	56.66	56.66	0	0.00	0.00
DIOF	Dow Indu Stocks Above 150-Day Average	66.66	63.33	66.66	0	0.00	0.00
DIOH	Dow Indu Stocks Above 100-Day Average	66.66	60.00	66.66	0	3.33	5.26
DITH	Dow Indu Stocks Above 200-Day Average	63.33	63.33	63.33	0	0.00	0.00
DITW	Dow Indu Stocks Above 20-Day Average	56.66	43.33	53.33	0	3.33	6.66
DJC		14,673	14,563	14,629	912.31M	28	0.19
DJCF		2,526	2,497	2,522	0	28	1.13
DJEC		2,804	2,767	2,779	0	33	1.20
DJI		47,718	47,347	47,563	716.64M	41	0.09
DJT		15,926	15,632	15,890	124.22M	161	1.02
DJU		1,117	1,104	1,112	71.45M	-7	0.64
DJWM		67,805	67,251	67,554	0	246	0.36
DJWO		755.8	751.5	753.9	0	0.8	0.11
DLTC		9,173	8,990	9,018	0	-47	0.52
DOWA		5,370	5,305	5,311	0	-9	0.18
DOWE		2,890	2,863	2,873	0	-17	0.57
DOWG		6,035	6,003	6,023	0	-5	0.08
DOWY		3,663	3,647	3,654	0	-7	0.19
DRCI		279.5	275.5	278.4	0	0.5	0.18
DREI		396.9	391.2	395.3	0	0.7	0.18
DSAE		2,938	2,907	2,926	52.87M	6	0.20
DSAF		1,131	1,106	1,127	15.39M	17	1.49
DSAG		375.7	371.4	375.1	77.15M	-1.9	0.50
DSAI		1,844	1,807	1,822	30.4M	8	0.46
DSAL		126.5	124.4	125.7	4.56M	0.1	0.08
DSAM		2,926	2,896	2,904	92.88M	-27	0.91
DSAP		1,695	1,651	1,693	228.49M	54	3.27
DSAR		221.2	217.0	220.8	113.24M	3.0	1.38
DSAS		3,177	3,137	3,160	43.2M	10	0.33
DSAT		414.3	407.8	411.4	17.9M	-3.2	0.77
DSAU		1,553	1,511	1,551	210.6M	52	3.46
DSAV		422.2	413.7	419.3	35.51M	5.8	1.40
DSBC		1,190	1,159	1,187	151.9M	15	1.28
DSBD		2,427	2,397	2,420	42.52M	11	0.46
DSBE		102.4	101.3	102.1	9.67M	0.6	0.54
DSBK		780.3	768.8	778.0	207.87M	5.1	0.66
DSBM		563.1	556.9	559.5	196.73M	-5.6	0.99
DSBR		20,325	20,195	20,259	0	4	0.02
DSBS		445.9	441.1	442.6	90.0M	-3.6	0.81
DSBT		3,024	2,964	3,016	129.64M	6	0.19
DSBV		938.8	927.6	936.3	64.72M	-3.7	0.39
DSCA		629.8	619.0	629.7	56.11M	6.8	1.09
DSCC		658.8	645.1	650.9	29.77M	-12.8	1.93
DSCF		278.7	275.4	276.0	16.55M	-0.8	0.30
DSCG		1,885	1,868	1,876	372.06M	-6	0.33
DSCH		763.8	753.4	758.6	106.73M	-8.3	1.09
DSCM		359.4	352.1	358.2	57.49M	-0.1	0.02
DSCN		2,107	2,083	2,098	60.15M	9	0.44
DSCP		399.4	388.7	397.9	79.84M	0.2	0.06
DSCR		13,998	13,634	13,681	218.57M	-31	0.23
DSCS		2,617	2,587	2,615	22.66M	28	1.08
DSCT		2,756	2,703	2,723	48.08M	-15	0.54
DSCX		1,016	1,004	1,009	76.97M	-2	0.18
DSCY		2,068	2,050	2,051	964.01M	58	2.88
DSDB		447.9	438.4	446.3	2.18M	0.7	0.16
DSDN		822.2	814.6	819.5	9.67M	-0.8	0.10
DSDR		1,584	1,563	1,569	50.98M	-12	0.77
DSDS		931.1	920.9	927.9	28.06M	3.6	0.39
DSDT		56.91	55.64	56.74	1.98M	0.63	1.12
DSDV		302.7	294.0	299.0	15.82M	-1.5	0.51
DSEC		1,090	1,068	1,079	62.53M	10	0.95
DSEE		1,263	1,239	1,251	92.93M	10	0.79
DSEN		747.0	736.9	742.8	199.39M	5.9	0.80
DSES		335.5	327.8	334.2	16.28M	0.8	0.25
DSEU		449.5	443.8	446.4	118.81M	-3.6	0.79
DSFA		493.9	487.7	493.1	97.19M	4.9	1.00
DSFB		691.3	683.0	689.3	169.0M	-2.4	0.35
DSFC		148.9	146.2	147.5	91.7M	0.4	0.28
DSFD		1,157	1,141	1,151	45.62M	-12	1.06
DSFE		1,273	1,259	1,266	43.25M	-1	0.09
DSFH		450.5	441.6	443.5	2.77M	-3.8	0.85
DSFI		2,435	2,413	2,428	376.45M	2	0.06
DSFN		1,110	1,098	1,107	896.36M	2	0.21
DSFO		361.4	356.9	360.3	104.29M	-1.0	0.26
DSFP		501.7	495.2	500.2	96.8M	-1.3	0.26
DSFT		1,371	1,353	1,361	26.29M	-5	0.35
DSFV		1,311	1,298	1,307	0	3	0.26
DSGF		2,729	2,704	2,722	376.45M	2	0.06
DSGI		700.6	688.7	698.8	86.01M	1.7	0.25
DSGT		3,589	3,546	3,546	346.55M	144	4.22
DSGU		378.7	375.1	376.7	7.35M	-2.9	0.75
DSHB		2,473	2,436	2,466	10.76M	2	0.07
DSHC		1,542	1,522	1,539	515.79M	1	0.06
DSHD		108.4	104.8	105.6	5.23M	-1.6	1.50
DSHG		1,013	998	1,010	58.98M	5	0.49
DSHI		838.2	827.2	834.1	14.61M	-2.3	0.28
DSHL		85.48	83.22	85.24	10.79M	-0.32	0.37
DSHN		1,165	1,143	1,160	40.22M	8	0.72
DSHP		2,620	2,571	2,601	81.11M	-12	0.45
DSHR		6,139	6,049	6,091	26.27M	-42	0.69
DSHV		2,340	2,289	2,303	17.63M	9	0.39
DSIB		681.5	667.2	676.8	21.94M	-2.1	0.32
DSID		957.5	944.6	954.9	6.16M	3.5	0.37
DSIG		1,492	1,478	1,487	519.87M	5	0.35
DSIL		1,259	1,238	1,256	15.28M	8	0.65
DSIM		531.4	521.3	525.6	62.69M	0.0	0.00
DSIN		1,447	1,434	1,443	580.03M	5	0.36
DSIO		108.8	107.1	108.3	22.58M	0.1	0.05
DSIP		1,838	1,823	1,832	32.47M	-3	0.15
DSIQ		4,761	4,707	4,730	69.52M	-19	0.41
DSIR		1,266	1,252	1,262	72.21M	-1	0.07
DSIS		783.3	777.0	781.9	172.74M	3.1	0.40
DSIT		1,499	1,464	1,495	45.81M	20	1.34
DSIU		510.9	498.3	501.8	2.52M	-3.0	0.59
DSIV		1,097	1,088	1,094	28.08M	2	0.20
DSIX		1,242	1,228	1,237	56.93M	-3	0.21
DSLE		1,151	1,115	1,127	29.62M	4	0.37
DSLG		4,088	4,016	4,060	6.63M	-38	0.93
DSLW		1,968	1,951	1,963	0	11	0.55
DSMC		2,287	2,260	2,273	180.71M	-17	0.75
DSME		814.6	796.2	813.3	194.42M	10.0	1.25
DSMF		12.08	11.77	12.06	98.85M	0.25	2.12
DSMG		186.5	182.2	183.9	26.55M	-3.1	1.67
DSMR		30.22	29.59	30.17	43.87M	0.24	0.80
DSMS		1,787	1,752	1,760	6.72M	-23	1.29
DSMT		345.0	334.9	339.7	2.19M	-2.8	0.81
DSMU		288.2	285.7	286.6	42.93M	-2.3	0.79
DSNC		1,031	1,019	1,031	608.16M	12	1.17
DSNF		568.3	552.1	557.8	11.93M	-0.4	0.07
DSNG		978.5	973.0	976.3	210.66M	-0.1	0.01
DSNS		6,766	6,591	6,640	203.65M	-31	0.46
DSOG		849.6	836.6	844.1	120.25M	6.5	0.77
DSOI		274.6	268.8	271.0	39.69M	-1.9	0.70
DSOL		761.1	747.1	755.3	38.48M	6.5	0.87
DSOQ		456.2	450.7	453.5	73.0M	0.3	0.06
DSOS		1,014	1,002	1,009	81.77M	6	0.63
DSPB		783.8	777.4	782.4	7.01M	1.0	0.13
DSPC		608.2	601.8	603.2	9.75M	-5.1	0.84
DSPG		483.1	478.6	481.1	100.33M	-1.2	0.24
DSPL		983.3	969.3	978.5	33.31M	5.1	0.52
DSPM		211.6	207.1	208.8	12.7M	-3.4	1.60
DSPN		1,212	1,188	1,209	335.08M	7	0.58
DSPR		929.4	909.7	927.0	205.44M	9.0	0.98
DSRA		1,884	1,861	1,868	20.19M	-18	0.94
DSRB		5,072	4,983	4,983	223.64M	289	6.15
DSRD		1,403	1,368	1,370	5.36M	-5	0.39
DSRE		361.3	356.1	359.9	239.82M	0.9	0.24
DSRH		703.6	687.4	701.0	16.28M	1.8	0.25
DSRI		146.1	144.0	145.5	223.54M	0.4	0.24
DSRL		98.79	97.29	98.44	23.62M	0.35	0.36
DSRN		212.4	208.8	210.0	32.66M	-0.2	0.09
DSRP		337.0	323.9	324.7	1.34M	-12.3	3.66
DSRQ		181.5	177.7	180.4	66.05M	1.8	1.03
DSRR		3,385	3,321	3,376	16.86M	26	0.78
DSRS		4,399	4,317	4,357	65.46M	65	1.51
DSRT		3,217	3,179	3,179	397.53M	121	3.97
DSRU		2,851	2,813	2,823	87.99M	-36	1.24
DSSB		3,024	2,991	3,008	89.53M	23	0.78
DSSC		30,556	29,786	29,937	473.55M	-111	0.37
DSSD		919.4	909.3	917.0	53.77M	-4.6	0.50
DSSF		788.5	779.9	785.5	91.8M	-2.8	0.36
DSSP		714.2	708.6	712.7	19.13M	-0.6	0.08
DSSR		259.4	255.1	258.2	88.05M	0.8	0.30
DSST		636.1	622.9	628.5	46.2M	0.3	0.04
DSSV		8,770	8,622	8,676	556.53M	-19	0.22
DSSW		8,712	8,601	8,654	337.06M	-4	0.05
DSTB		1003.1	987.4	989.7	21.73M	-10.8	1.08
DSTC		9,196	9,026	9,062	1.297B	-26	0.28
DSTK		1,444	1,378	1,442	11.37M	44	3.14
DSTL		169.2	165.6	167.9	148.81M	1.3	0.77
DSTP		1,694	1,679	1,685	0	5	0.31
DSTQ		10,761	10,530	10,566	740.2M	-35	0.33
DSTT		1,364	1,345	1,351	42.03M	1	0.09
DSTY		1,903	1,845	1,866	28.27M	11	0.57
DSUO		396.4	392.4	394.4	56.46M	-2.5	0.63
DSUT		444.7	440.0	442.3	175.27M	-3.3	0.75
DSVE		450.8	445.1	447.7	117.24M	-3.6	0.80
DSVN		271.1	261.1	269.8	8.77M	5.2	1.97
DSWC		375.4	366.2	373.0	57.12M	4.2	1.13
DSWU		2,702	2,617	2,698	6.18M	30	1.14
DTCI		2,186	2,155	2,178	0	5	0.23
DTEI		2,665	2,627	2,655	0	6	0.22
DTFD	Dow Tran Stocks Above 5-Day Average	70.00	50.00	65.00	0	15.00	30.00
DTFI	Dow Tran Stocks Above 50-Day Average	50.00	35.00	50.00	0	15.00	42.86
DTFX		119.9	119.4	119.6	0	-0.2	0.17
DTOF	Dow Tran Stocks Above 150-Day Average	60.00	60.00	60.00	0	0.00	0.00
DTOH	Dow Tran Stocks Above 100-Day Average	55.00	50.00	55.00	0	5.00	10.00
DTTH	Dow Tran Stocks Above 200-Day Average	60.00	60.00	60.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	50.00	40.00	50.00	0	10.00	25.00
DTWC		37,611	37,330	37,499	0	71	0.19
DTWE		6,011	5,955	5,975	0	-34	0.57
DTWI		121,109	120,172	120,719	0	103	0.09
DTWT		27,947	27,442	27,885	0	282	1.02
DTWU		5,932	5,856	5,894	0	-38	0.64
DUBS		107.3	106.8	107.3	0	0.5	0.46
DUFD	Dow Util Stocks Above 5-Day Average	20.00	13.33	13.33	0	-6.67	33.35
DUFI	Dow Util Stocks Above 50-Day Average	66.66	53.33	53.33	0	-13.33	20.00
DUOF	Dow Util Stocks Above 150-Day Average	80.00	80.00	80.00	0	0.00	0.00
DUOH	Dow Util Stocks Above 100-Day Average	73.33	66.66	66.66	0	-6.67	9.10
DUSA		1,670	1,656	1,663	0	6	0.35
DUSL		1,572	1,555	1,561	0	4	0.28
DUSM		2,089	2,071	2,083	0	9	0.41
DUSS		1,767	1,749	1,763	0	14	0.82
DUTH	Dow Util Stocks Above 200-Day Average	80.00	80.00	80.00	0	0.00	0.00
DUTW	Dow Util Stocks Above 20-Day Average	20.00	6.66	13.33	0	-6.67	33.35
DVCA	AMEX Declining Volume	486.1	35.1	427.1	0	153.5	56.12
DVCC	CSE Declining Volume	15.41	1.37	15.27	0	-6.21	28.91
DVCE	ETFS Declining Volume	1,838	202	1,838	0	-787	29.98
DVCN	NYSE Declining Volume	2,315	202	2,315	0	-1,658	41.73
DVCQ	NASD Declining Volume	2,687	584	2,687	0	-2,387	47.04
DVCS	TSX Declining Volume	226.8	13.9	226.8	0	13.2	6.20
DVCT	Total Declining Volume	5,429	821	5,429	0	-3,891	41.75
DVCU	OTC US Declining Volume	822.8	35.3	735.4	0	-2446.2	76.89
DVCV	TSXV Declining Volume	83.89	9.03	83.89	0	24.64	41.59
DVCX	CAD Total Declining Volume	326.0	24.3	326.0	0	31.7	10.77
DWCB		8,837	8,711	8,812	0	50	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,581	-377	1.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,544	-260	2.0
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES