List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAXR	S&P C.S. Tx-Dallas Home Price Index	188.2	188.2	188.2	0	0.3	0.14
DCFD	Dow Comp Stocks Above 5-Day Average	84.61	66.15	72.30	0	4.61	6.81
DCFI	Dow Comp Stocks Above 50-Day Average	83.07	72.30	80.00	0	3.08	4.00
DCOF	Dow Comp Stocks Above 150-Day Average	90.76	89.23	89.23	0	-1.53	1.69
DCOH	Dow Comp Stocks Above 100-Day Average	84.61	84.61	84.61	0	0.00	0.00
DCSE	Djw US Semiconductor	31,838	31,514	31,746	0	272	0.87
DCTH	Dow Comp Stocks Above 200-Day Average	84.61	83.07	84.61	0	1.54	1.85
DCTW	Dow Comp Stocks Above 20-Day Average	78.46	70.76	70.76	0	3.07	4.54
DDA	DJIA VOLATILITY INDEX - OFFER S	14.04	13.28	13.41	0	-0.11	0.81
DDB	DJIA VOLATILITY INDEX - BID SID	12.62	11.70	12.47	0	-0.15	1.19
DECA	AMEX Declining Stocks	106.00	84.00	99.00	330,841	0.00	0.00
DECC	CSE Declining Stocks	129.0	64.0	125.0	392,136	-16.0	11.35
DECD	OTC Declining Stocks	1.0000	1.0000	1.0000	305,100	0.0000	0.00
DECE	ETFS Declining Stocks	1,049	717	1,019	4,346,310	489	92.26
DECN	NYSE Declining Stocks	1103.0	781.0	965.0	10,901,057	0.0	0.00
DECQ	NASD Declining Stocks	1,241	964	1,162	4,983,817	0	0.00
DECS	TSX Declining Stocks	740.0	425.0	740.0	1,092,374	87.0	13.32
DECT	Total Declining Stocks	2,445	1,843	2,226	16,215,715	1,011	83.21
DECU	OTC US Declining Stocks	1,994	799	1,994	26,298,161	0	0.00
DECV	TSXV Declining Stocks	333.0	138.0	333.0	36,420,500	-89.0	21.09
DECX	CAD Total Declining Stocks	1,198	627	1,198	181,940,600	-18	1.48
DEXR	S&P C.S. Mi-Detroit Home Price Index	123.3	123.3	123.3	0	-0.3	0.23
DIFD	Dow Indu Stocks Above 5-Day Average	73.33	60.00	66.66	0	0.00	0.00
DIFI	Dow Indu Stocks Above 50-Day Average	76.66	73.33	76.66	0	0.00	0.00
DIOF	Dow Indu Stocks Above 150-Day Average	86.66	83.33	83.33	0	-3.33	3.84
DIOH	Dow Indu Stocks Above 100-Day Average	86.66	86.66	86.66	0	0.00	0.00
DITH	Dow Indu Stocks Above 200-Day Average	86.66	83.33	86.66	0	0.00	0.00
DITW	Dow Indu Stocks Above 20-Day Average	70.00	63.33	63.33	0	-6.67	9.53
DIVQ	NASDAQ Dividend Achievers Index	2,648	2,619	2,647	0	33	1.25
DJC	Dow Jones Composite Average	8,859	8,811	8,854	408,130,900	37	0.42
DJEC	DJ INTERNET COMMERCE IND	1,287	1,258	1,282	0	36	2.86
DJI	DJ Industrial Average	26,696	26,504	26,656	311,690,600	145	0.55
DJT	DJ Transport Average	11,027	10,953	11,003	48,535,200	26	0.24
DJU	DJ Utility Average	774.5	766.8	772.9	47,905,000	2.0	0.26
DJWO	DJ WORLD STOCK INDEX	403.6	401.0	403.4	0	2.1	0.53
DJX	1/100 DJ INDUSTRIAL AVER	267.0	265.0	266.6	0	1.5	0.55
DLTC	U.S. Large-Cap Technology Index	1,942	1,916	1,939	0	24	1.25
DNXR	S&P C.S. Co-Denver Home Price Index	215.6	215.6	215.6	0	0.5	0.22
DOWE	INDUSTRIALS EU$	1,715	1,705	1,709	0	-4	0.22
DRCI	DJ COMPREIT	274.4	270.7	273.8	0	3.3	1.20
DREI	DJ EQUITYREIT	374.0	368.7	373.1	0	4.6	1.26
DSAE	DJ US AERODEF	1,539	1,504	1,533	32,520,100	31	2.03
DSAF	DJ US DELIVRYSRV	1,010	1,003	1,007	5,390,500	-2	0.15
DSAG	DJ US ASSETMNG	192.5	188.3	192.1	32,008,800	1.8	0.95
DSAI	DJ US ELECEQUIP	681.5	671.5	679.8	11,410,900	7.8	1.16
DSAL	DJ US ALUMINUM	92.36	89.71	91.14	4,755,800	1.24	1.38
DSAM	DJ US MEDEQUIP	1,689	1,649	1,681	66,597,100	24	1.43
DSAP	DJ US AUTOPARTS	313.8	309.1	313.4	82,359,800	0.6	0.19
DSAR	DJ US AIRLINES	269.9	265.0	268.7	30,172,400	3.7	1.40
DSAS	DJ US AEROSPACE	1,761	1,736	1,751	20,703,700	16	0.93
DSAT	DJ US AUTOPARTS	480.0	473.7	478.2	14,905,500	0.1	0.03
DSAU	DJ US AUTOMOBILE	188.6	184.8	188.5	65,027,800	0.7	0.35
DSAV	DJ US MEDIAAGN	625.7	618.8	620.7	6,634,900	-3.3	0.52
DSBC	DJ US BRDCASTENT	1,479	1,462	1,474	106,935,100	9	0.65
DSBD	DJ US BLDGMATFIX	897.3	882.7	895.7	34,915,300	9.9	1.11
DSBE	DJ US BSTRNGEMP	157.0	154.6	156.7	4,009,100	2.3	1.49
DSBK	DJ US BANKS	453.5	447.3	453.0	238,374,900	2.9	0.64
DSBM	DJ US BASICMAT	384.2	379.9	382.6	120,248,100	1.4	0.36
DSBS	DJ US BSCRSRCES	163.4	161.3	162.5	62,980,900	0.8	0.51
DSBT	DJ US BIOTECHNO	1,929	1,883	1,921	86,628,200	31	1.66
DSBV	DJ US BEVERAGES	752.9	743.1	749.8	42,634,600	8.3	1.12
DSCA	DJ US GAMBLING	826.0	814.2	823.2	33,176,100	7.1	0.86
DSCC	DJ US COMMCHEM	468.6	464.9	467.6	22,128,200	2.1	0.45
DSCF	DJ US CLOTHACCSS	349.6	345.2	349.5	26,943,200	2.7	0.77
DSCG	DJ US TRAVLEIS	1,251	1,240	1,250	110,835,600	12	0.97
DSCH	DJ US CHEMICALS	644.3	636.8	641.8	57,267,200	2.1	0.33
DSCL	DJ US COAL	55.19	53.31	54.84	671,900	1.42	2.66
DSCM	DJ US PERSPROD	568.4	561.7	562.6	16,741,400	-6.5	1.13
DSCN	DJ US CONSMATRLS	694.6	683.4	693.1	45,230,600	7.8	1.14
DSCP	DJ US CTNRS&PKNG	387.1	379.2	386.1	31,998,100	6.2	1.64
DSCR	DJ US CMPTRHRDWR	2,817	2,770	2,813	60,189,500	37	1.33
DSCS	DJ US SPLTYCNSRV	1,647	1,627	1,645	19,073,400	17	1.06
DSCT	DJ US SEMICONDTR	1,442	1,430	1,442	53,010,300	9	0.60
DSCX	DJ US SPCLTYCHEM	1,020	1,004	1,015	35,138,900	2	0.22
DSCY	DJ US CONSUMSRV	1,100	1,087	1,097	411,477,700	11	1.06
DSDB	DJ US BREWERS	652.6	642.4	652.6	1,479,300	1.3	0.20
DSDN	DJ US DEFENSE	444.9	427.5	442.3	11,816,300	15.3	3.59
DSDR	DJ US FDDRGRET	624.2	617.8	621.2	29,001,600	1.3	0.22
DSDS	DJ US INSUPPLIER	328.8	320.6	327.7	6,111,200	4.4	1.36
DSDT	U.S. Diversified REITs Index	79.63	78.34	79.33	7,617,500	1.03	1.32
DSDV	DJ US CMPTRSRV	163.0	160.5	162.5	23,656,100	2.2	1.38
DSEC	DJ US ELCCOMPEQP	387.6	382.0	387.2	14,105,300	5.3	1.39
DSEE	DJ US ELECEQUP	466.3	459.7	465.6	25,516,300	5.8	1.27
DSEH	U.S. Real Estate Holding & Development	87.11	85.47	86.92	149,800	1.45	1.70
DSEN	DJ US OIL&GAS	563.7	557.6	561.6	395,091,300	0.3	0.06
DSES	U.S. Real Estate Services Index	202.1	199.1	201.9	4,745,900	2.9	1.46
DSEU	DJ US ELECTRCTY	273.4	270.7	272.8	64,232,200	1.1	0.39
DSFA	DJ US FINADMIN	548.1	541.5	547.2	50,945,100	5.8	1.07
DSFB	DJ US FOOD&BEV	607.0	601.5	605.2	101,978,100	4.3	0.72
DSFC	DJ US FXLNTELCM	146.9	145.1	146.1	30,419,000	0.1	0.06
DSFD	DJ US FOODRTWHSL	440.0	435.1	438.6	11,931,100	1.7	0.38
DSFE	DJ US INDUSTMACH	677.7	671.0	675.9	22,418,300	3.8	0.57
DSFH	DJ US FURNISHNG	317.8	312.4	316.5	3,306,000	4.5	1.44
DSFI	DJ US FINCLSRV	1,060	1,050	1,059	113,755,300	6	0.59
DSFN	DJ US FINANCIALS	610.7	604.5	610.1	568,044,800	4.9	0.81
DSFO	DJ US FOODPRODRS	369.5	367.5	368.6	59,343,400	0.7	0.20
DSFP	DJ US FOODPRDCTS	511.3	508.5	510.0	59,343,400	1.0	0.20
DSFR	DJ US FORESTPAPR	218.9	213.1	218.3	483,700	4.8	2.25
DSFT	DJ US FOOTWEAR	1,611	1,599	1,608	13,280,700	3	0.20
DSFV	U.S. Financial Services Index	660.7	653.1	659.9	0	4.1	0.62
DSGF	DJ US GENFINAN	1,188	1,177	1,187	113,755,300	7	0.59
DSGI	DJ US GENINDUST	454.9	449.0	454.5	82,444,900	4.8	1.06
DSGT	DJ US GENRETAIL	1,536	1,513	1,532	148,461,800	21	1.36
DSGU	DJ US GASDISTRIB	322.5	320.5	321.9	8,602,400	1.9	0.60
DSHB	DJ US HOMECONS	836.0	823.3	827.0	17,374,400	7.7	0.94
DSHC	DJ US HLTHCARE	945.5	923.9	940.8	336,543,800	15.4	1.66
DSHD	DJ US DURHLDPROD	227.8	225.5	226.9	13,330,300	1.7	0.73
DSHG	DJ US HLDGOODS	675.6	667.8	671.8	52,655,800	-10.1	1.48
DSHI	DJ US HMIMPRETL	433.9	425.3	430.9	9,105,000	2.2	0.51
DSHL	U.S. Hotel & Lodging REITs Index	119.5	117.0	119.3	17,223,000	2.2	1.89
DSHN	DJ US NDURHLDPRD	839.7	825.9	833.2	18,644,900	-20.2	2.37
DSHP	DJ US HLTHCRPVDR	1,749	1,699	1,739	77,210,200	43	2.54
DSHR	DJ US COMRVEHTRK	2,066	2,046	2,055	18,548,200	-1	0.06
DSHV	DJ US HVYCONS	446.4	438.4	444.5	10,315,300	5.5	1.24
DSIB	DJ US INSBROKERS	358.3	352.4	358.1	2,834,200	6.0	1.71
DSID	DJ US DVSFINDUS	491.4	485.5	490.8	50,446,700	4.4	0.90
DSIF	DJ US FLLINEINS	43.94	43.50	43.83	6,653,700	0.04	0.09
DSIG	DJ US INDGDS&SRV	833.0	824.1	831.8	289,393,600	8.1	0.98
DSIL	DJ US LIFEINSUR	795.2	784.8	790.9	20,660,200	4.8	0.61
DSIM	DJ US INDMETALS	195.9	192.8	194.5	49,759,200	1.5	0.75
DSIN	DJ US INDSTRIALS	770.8	762.4	769.7	334,624,200	7.5	0.99
DSIO	U.S. Industrial & Office REITs Index	108.3	106.5	108.2	31,485,100	2.0	1.88
DSIP	DJ US PROPCASINS	848.3	839.2	847.3	20,094,500	8.7	1.04
DSIQ	DJ US INDSTENGNG	2,020	2,001	2,012	40,966,600	6	0.28
DSIR	DJ US INSURANCE	637.7	630.8	637.1	54,442,800	6.0	0.95
DSIS	DJ US SUPPORTSRV	593.5	586.4	593.0	82,330,600	5.9	1.01
DSIT	DJ US INDSTTRANS	1,141	1,133	1,139	25,614,900	-1	0.10
DSIU	DJ US REINSURAN	270.3	266.7	270.0	4,200,000	2.5	0.95
DSIV	DJ US BUSSUPSRV	672.0	663.6	671.7	16,444,800	5.6	0.84
DSIX	DJ US NLIFEINSUR	601.7	594.6	601.2	33,782,600	6.1	1.02
DSLE	DJ US LEISGOODS	539.9	529.3	536.7	34,096,100	16.2	3.11
DSLG	DJ US HOTELS	2,013	1,994	2,008	9,138,000	9	0.46
DSLW	DJ US LOWCAP	1,105	1,093	1,104	0	13	1.18
DSMC	DJ US HCREQPSRV	1,406	1,371	1,399	152,512,300	26	1.86
DSME	DJ US MEDIA	987.0	976.5	984.1	123,178,500	6.0	0.62
DSMF	DJ US MORTGFIN	8.410	8.250	8.320	8,444,100	0.080	0.97
DSMG	DJ US MINING	76.83	75.83	76.29	12,737,900	-0.06	0.08
DSMR	U.S. Mortgage REITs Index	56.73	56.48	56.67	24,364,400	0.19	0.34
DSMS	DJ US MDSUPPLIES	871.4	850.9	866.3	8,705,000	15.9	1.87
DSMT	DJ US MARTRANSPT	267.4	261.1	265.5	395,300	3.4	1.29
DSMU	DJ US MULUTILTES	209.7	207.8	209.2	13,880,000	1.0	0.49
DSNC	DJ US CONSUMGDS	613.7	610.3	613.1	342,606,000	1.1	0.18
DSNF	DJ US NONFERMET	182.7	177.4	180.1	18,996,000	-2.5	1.39
DSNG	DJ US PERHLDGDS	759.3	755.2	758.1	158,268,000	-1.5	0.19
DSNS	DJ US INTERNET	1,825	1,795	1,821	166,731,200	29	1.63
DSOG	DJ US OILGAS	625.4	618.5	622.8	264,971,200	0.3	0.04
DSOI	DJ US OILEQPSRV	306.6	301.2	303.9	102,150,000	0.1	0.05
DSOL	DJ US INTGOILGAS	586.0	581.1	585.3	29,826,300	1.6	0.28
DSOQ	DJ US OILEQPSRV	398.9	393.9	397.2	128,550,800	0.3	0.06
DSOS	DJ US EXPLPROD	704.5	693.4	698.6	235,144,900	-1.6	0.23
DSPB	DJ US PUBLISHING	376.8	370.1	375.5	9,608,400	3.8	1.02
DSPC	DJ US WSTDSPSRV	301.8	298.5	301.7	4,820,200	2.2	0.74
DSPG	DJ US PERSGOODS	639.4	635.2	637.3	56,965,400	-1.2	0.18
DSPL	DJ US PIPELINES	707.7	700.6	706.8	26,400,800	0.6	0.08
DSPM	DJ US GOLDMNG	76.91	76.01	76.27	11,790,500	-0.41	0.53
DSPN	DJ US PHARMBIO	756.4	740.4	752.6	184,031,400	11.1	1.49
DSPP	DJ US PAPER	180.9	176.1	180.5	483,700	4.0	2.25
DSPR	DJ US PHARMCTCLS	559.6	548.5	556.6	97,403,100	7.6	1.38
DSRA	DJ US APPRLRET	967.9	952.6	965.7	54,735,300	16.5	1.74
DSRB	DJ US BRDLNRET	2,004	1,969	2,000	25,910,000	33	1.67
DSRD	DJ US DRUGRET	766.0	756.9	759.2	17,070,400	-1.5	0.20
DSRE	U.S. Real Estate Index	339.1	334.6	338.3	161,471,700	4.0	1.18
DSRH	DJ US RESTHLDG	447.4	440.8	447.1	4,895,800	6.5	1.48
DSRI	DJ US RESTINVTR	140.3	138.4	140.0	156,575,900	1.6	1.17
DSRL	U.S. Retail REITs Index	109.5	107.5	109.2	21,038,800	1.9	1.76
DSRN	U.S. Residential REITs Index	219.4	216.3	218.6	10,744,100	2.6	1.18
DSRP	DJ US RECPRODUCT	343.5	335.0	339.4	4,583,100	1.1	0.33
DSRQ	DJ US RECSERVICE	151.4	149.8	151.2	10,595,300	1.8	1.20
DSRR	DJ US RAILROADS	2,478	2,454	2,473	9,777,500	-4	0.16
DSRS	DJ US SPLTYRET	1,819	1,787	1,812	39,637,900	22	1.21
DSRT	DJ US RETAIL	1,355	1,336	1,351	177,463,500	17	1.24
DSRU	DJ US RESTRBARS	1,810	1,798	1,805	22,372,900	10	0.56
DSSB	DJ US INVSRV	1,159	1,147	1,157	32,610,600	2	0.17
DSSC	DJ US SEMCNDCTRS	3,864	3,823	3,852	204,527,400	33	0.87
DSSD	DJ US SOFTDRINKS	691.1	680.8	687.8	38,092,200	8.1	1.20
DSSF	DJ US CONSUMFIN	345.9	342.5	345.4	35,046,100	2.2	0.64
DSSP	DJ US SPECIALFIN	274.5	271.1	274.2	5,645,500	2.4	0.86
DSSR	U.S. Specialty REITs Index	209.3	207.0	208.6	44,102,600	1.5	0.71
DSST	DJ US STEEL	239.4	233.7	237.9	26,007,300	3.9	1.67
DSSV	DJ US SFTCPTRSRV	2,645	2,608	2,642	348,376,800	39	1.50
DSSW	DJ US SOFTWARE	2,629	2,596	2,627	157,989,400	37	1.43
DSTB	DJ US TOBACCO	702.8	692.9	701.2	14,550,600	4.1	0.58
DSTC	DJ US TECHNOLOGY	2,109	2,082	2,106	666,104,200	27	1.30
DSTK	DJ US TRUCKING	810.8	805.7	806.8	6,684,100	-0.1	0.01
DSTL	DJ US TELECOM	171.2	169.1	170.6	79,487,600	-1.7	0.99
DSTP	DJ US TOPCAP	713.2	706.5	712.6	0	6.3	0.89
DSTQ	DJ US TECHHRDEQ	1,797	1,776	1,794	317,727,300	18	1.02
DSTR	DJ US TIRES	71.99	70.50	71.21	2,426,500	-0.89	1.23
DSTS	DJ US TRANSSRV	216.1	213.6	215.8	3,367,300	1.4	0.66
DSTT	DJ US TRVLTOUR	699.9	683.7	697.4	5,380,800	15.2	2.23
DSTY	DJ US TOYS	812.9	795.2	808.8	29,512,900	29.4	3.77
DSUO	DJ US GASWTRMUT	303.4	300.9	302.7	28,875,400	1.4	0.47
DSUT	DJ US UTILITIES	290.8	288.1	290.2	93,107,700	1.2	0.41
DSVE	U.S. Conventional Electricity Index	273.7	271.0	273.2	64,232,200	1.1	0.39
DSVN	DJ US DISVINTNER	445.2	438.4	441.8	3,063,000	3.2	0.73
DSWC	DJ US MOBTELECOM	379.2	371.4	376.6	49,068,600	-7.3	1.89
DSWU	DJ US WATER	2,317	2,289	2,304	6,392,900	3	0.12
DTCI	DJ COMPREIT TR	1,655	1,631	1,651	0	20	1.20
DTEI	DJ EQUITYREIT TR	1,979	1,950	1,974	0	25	1.26
DTFD	Dow Tran Stocks Above 5-Day Average	90.00	55.00	70.00	0	5.00	7.69
DTFI	Dow Tran Stocks Above 50-Day Average	95.00	90.00	90.00	0	0.00	0.00
DTFX	CME FX Index	121.8	121.2	121.5	0	-0.3	0.26
DTOF	Dow Tran Stocks Above 150-Day Average	90.00	90.00	90.00	0	0.00	0.00
DTOH	Dow Tran Stocks Above 100-Day Average	75.00	75.00	75.00	0	0.00	0.00
DTTH	Dow Tran Stocks Above 200-Day Average	75.00	70.00	75.00	0	5.00	7.14
DTTW	Dow Tran Stocks Above 20-Day Average	95.00	95.00	95.00	0	0.00	0.00
DTWC	DJ COMPAVGTR	19,863	19,756	19,850	0	83	0.42
DTWI	DJ INDUS AVG TR	59,300	58,888	59,214	0	323	0.55
DTWT	DJ TRANSAVGTR	17,556	17,440	17,518	0	41	0.24
DTWU	DJ UTILITYAVGTR	3,339	3,306	3,332	0	9	0.26
DUBS	DJ UBS COMMODITY INDEX	82.10	81.53	81.64	0	-0.31	0.38
DUFD	Dow Util Stocks Above 5-Day Average	100.00	66.66	86.66	0	13.33	18.18
DUFI	Dow Util Stocks Above 50-Day Average	86.66	46.66	73.33	0	13.33	22.22
DUOF	Dow Util Stocks Above 150-Day Average	100.00	100.00	100.00	0	0.00	0.00
DUOH	Dow Util Stocks Above 100-Day Average	93.33	93.33	93.33	0	0.00	0.00
DUSL	DJ US LRGCAP	624.2	618.4	623.7	0	5.2	0.85
DUSM	DJ US MIDCAP	1,102	1,091	1,101	0	12	1.06
DUSS	DJ US SMLCAP	1,116	1,101	1,115	0	15	1.39
DUTH	Dow Util Stocks Above 200-Day Average	93.33	93.33	93.33	0	0.00	0.00
DUTW	Dow Util Stocks Above 20-Day Average	73.33	46.66	53.33	0	26.67	100.04
DVCA	AMEX Declining Volume	46.24	3.79	45.53	0	12.34	37.18
DVCC	CSE Declining Volume	39.21	4.55	38.88	0	-21.55	35.66
DVCD	OTC Declining Volume	0.3000	0.0700	0.3000	0	0.2900	2900.00
DVCE	ETFS Declining Volume	443.2	26.0	443.2	0	82.5	22.86
DVCN	NYSE Declining Volume	1,138	85	1,128	0	187	19.83
DVCQ	NASD Declining Volume	517.7	31.8	507.9	0	44.5	9.60
DVCS	TSX Declining Volume	112.2	7.2	112.2	0	-3.3	2.82
DVCT	Total Declining Volume	1,702	120	1,682	0	244	16.93
DVCU	OTC US Declining Volume	3,008	213	3,008	0	906	43.08
DVCV	TSXV Declining Volume	40.46	6.11	40.46	0	-29.30	42.00
DVCX	CAD Total Declining Volume	191.5	17.9	191.5	0	-54.1	22.03
DVS	S&P 500 DIVIDEND INDEX - 10X	43.90	42.50	43.90	0	1.40	3.29
DWCB	DJ US BANKS TOTAL INDEX	5,373	5,297	5,368	0	40	0.75
DXY	U.S. Dollar Index	98.03	97.58	97.98	0	0.39	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.128.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,121	106	1.32
DJI	26,656	145	0.55
SP500	2,934	26	0.88
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83