Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXRS&P C.S. Tx-Dallas Home Price Index188.2188.2188.200.30.14 
DCFDDow Comp Stocks Above 5-Day Average84.6166.1572.3004.616.81 
DCFIDow Comp Stocks Above 50-Day Average83.0772.3080.0003.084.00 
DCOFDow Comp Stocks Above 150-Day Average90.7689.2389.230-1.531.69 
DCOHDow Comp Stocks Above 100-Day Average84.6184.6184.6100.000.00 
DCSEDjw US Semiconductor31,83831,51431,74602720.87 
DCTHDow Comp Stocks Above 200-Day Average84.6183.0784.6101.541.85 
DCTWDow Comp Stocks Above 20-Day Average78.4670.7670.7603.074.54 
DDADJIA VOLATILITY INDEX - OFFER S14.0413.2813.410-0.110.81 
DDBDJIA VOLATILITY INDEX - BID SID12.6211.7012.470-0.151.19 
DECAAMEX Declining Stocks106.0084.0099.00330,8410.000.00 
DECCCSE Declining Stocks129.064.0125.0392,136-16.011.35 
DECDOTC Declining Stocks1.00001.00001.0000305,1000.00000.00 
DECEETFS Declining Stocks1,0497171,0194,346,31048992.26 
DECNNYSE Declining Stocks1103.0781.0965.010,901,0570.00.00 
DECQNASD Declining Stocks1,2419641,1624,983,81700.00 
DECSTSX Declining Stocks740.0425.0740.01,092,37487.013.32 
DECTTotal Declining Stocks2,4451,8432,22616,215,7151,01183.21 
DECUOTC US Declining Stocks1,9947991,99426,298,16100.00 
DECVTSXV Declining Stocks333.0138.0333.036,420,500-89.021.09 
DECXCAD Total Declining Stocks1,1986271,198181,940,600-181.48 
DEXRS&P C.S. Mi-Detroit Home Price Index123.3123.3123.30-0.30.23 
DIFDDow Indu Stocks Above 5-Day Average73.3360.0066.6600.000.00 
DIFIDow Indu Stocks Above 50-Day Average76.6673.3376.6600.000.00 
DIOFDow Indu Stocks Above 150-Day Average86.6683.3383.330-3.333.84 
DIOHDow Indu Stocks Above 100-Day Average86.6686.6686.6600.000.00 
DITHDow Indu Stocks Above 200-Day Average86.6683.3386.6600.000.00 
DITWDow Indu Stocks Above 20-Day Average70.0063.3363.330-6.679.53 
DIVQNASDAQ Dividend Achievers Index2,6482,6192,6470331.25 
DJCDow Jones Composite Average8,8598,8118,854408,130,900370.42 
DJECDJ INTERNET COMMERCE IND1,2871,2581,2820362.86 
DJIDJ Industrial Average26,69626,50426,656311,690,6001450.55 
DJTDJ Transport Average11,02710,95311,00348,535,200260.24 
DJUDJ Utility Average774.5766.8772.947,905,0002.00.26 
DJWODJ WORLD STOCK INDEX403.6401.0403.402.10.53 
DJX1/100 DJ INDUSTRIAL AVER267.0265.0266.601.50.55 
DLTCU.S. Large-Cap Technology Index1,9421,9161,9390241.25 
DNXRS&P C.S. Co-Denver Home Price Index215.6215.6215.600.50.22 
DOWEINDUSTRIALS EU$1,7151,7051,7090-40.22 
DRCIDJ COMPREIT274.4270.7273.803.31.20 
DREIDJ EQUITYREIT374.0368.7373.104.61.26 
DSAEDJ US AERODEF1,5391,5041,53332,520,100312.03 
DSAFDJ US DELIVRYSRV1,0101,0031,0075,390,500-20.15 
DSAGDJ US ASSETMNG192.5188.3192.132,008,8001.80.95 
DSAIDJ US ELECEQUIP681.5671.5679.811,410,9007.81.16 
DSALDJ US ALUMINUM92.3689.7191.144,755,8001.241.38 
DSAMDJ US MEDEQUIP1,6891,6491,68166,597,100241.43 
DSAPDJ US AUTOPARTS313.8309.1313.482,359,8000.60.19 
DSARDJ US AIRLINES269.9265.0268.730,172,4003.71.40 
DSASDJ US AEROSPACE1,7611,7361,75120,703,700160.93 
DSATDJ US AUTOPARTS480.0473.7478.214,905,5000.10.03 
DSAUDJ US AUTOMOBILE188.6184.8188.565,027,8000.70.35 
DSAVDJ US MEDIAAGN625.7618.8620.76,634,900-3.30.52 
DSBCDJ US BRDCASTENT1,4791,4621,474106,935,10090.65 
DSBDDJ US BLDGMATFIX897.3882.7895.734,915,3009.91.11 
DSBEDJ US BSTRNGEMP157.0154.6156.74,009,1002.31.49 
DSBKDJ US BANKS453.5447.3453.0238,374,9002.90.64 
DSBMDJ US BASICMAT384.2379.9382.6120,248,1001.40.36 
DSBSDJ US BSCRSRCES163.4161.3162.562,980,9000.80.51 
DSBTDJ US BIOTECHNO1,9291,8831,92186,628,200311.66 
DSBVDJ US BEVERAGES752.9743.1749.842,634,6008.31.12 
DSCADJ US GAMBLING826.0814.2823.233,176,1007.10.86 
DSCCDJ US COMMCHEM468.6464.9467.622,128,2002.10.45 
DSCFDJ US CLOTHACCSS349.6345.2349.526,943,2002.70.77 
DSCGDJ US TRAVLEIS1,2511,2401,250110,835,600120.97 
DSCHDJ US CHEMICALS644.3636.8641.857,267,2002.10.33 
DSCLDJ US COAL55.1953.3154.84671,9001.422.66 
DSCMDJ US PERSPROD568.4561.7562.616,741,400-6.51.13 
DSCNDJ US CONSMATRLS694.6683.4693.145,230,6007.81.14 
DSCPDJ US CTNRS&PKNG387.1379.2386.131,998,1006.21.64 
DSCRDJ US CMPTRHRDWR2,8172,7702,81360,189,500371.33 
DSCSDJ US SPLTYCNSRV1,6471,6271,64519,073,400171.06 
DSCTDJ US SEMICONDTR1,4421,4301,44253,010,30090.60 
DSCXDJ US SPCLTYCHEM1,0201,0041,01535,138,90020.22 
DSCYDJ US CONSUMSRV1,1001,0871,097411,477,700111.06 
DSDBDJ US BREWERS652.6642.4652.61,479,3001.30.20 
DSDNDJ US DEFENSE444.9427.5442.311,816,30015.33.59 
DSDRDJ US FDDRGRET624.2617.8621.229,001,6001.30.22 
DSDSDJ US INSUPPLIER328.8320.6327.76,111,2004.41.36 
DSDTU.S. Diversified REITs Index79.6378.3479.337,617,5001.031.32 
DSDVDJ US CMPTRSRV163.0160.5162.523,656,1002.21.38 
DSECDJ US ELCCOMPEQP387.6382.0387.214,105,3005.31.39 
DSEEDJ US ELECEQUP466.3459.7465.625,516,3005.81.27 
DSEHU.S. Real Estate Holding & Development87.1185.4786.92149,8001.451.70 
DSENDJ US OIL&GAS563.7557.6561.6395,091,3000.30.06 
DSESU.S. Real Estate Services Index202.1199.1201.94,745,9002.91.46 
DSEUDJ US ELECTRCTY273.4270.7272.864,232,2001.10.39 
DSFADJ US FINADMIN548.1541.5547.250,945,1005.81.07 
DSFBDJ US FOOD&BEV607.0601.5605.2101,978,1004.30.72 
DSFCDJ US FXLNTELCM146.9145.1146.130,419,0000.10.06 
DSFDDJ US FOODRTWHSL440.0435.1438.611,931,1001.70.38 
DSFEDJ US INDUSTMACH677.7671.0675.922,418,3003.80.57 
DSFHDJ US FURNISHNG317.8312.4316.53,306,0004.51.44 
DSFIDJ US FINCLSRV1,0601,0501,059113,755,30060.59 
DSFNDJ US FINANCIALS610.7604.5610.1568,044,8004.90.81 
DSFODJ US FOODPRODRS369.5367.5368.659,343,4000.70.20 
DSFPDJ US FOODPRDCTS511.3508.5510.059,343,4001.00.20 
DSFRDJ US FORESTPAPR218.9213.1218.3483,7004.82.25 
DSFTDJ US FOOTWEAR1,6111,5991,60813,280,70030.20 
DSFVU.S. Financial Services Index660.7653.1659.904.10.62 
DSGFDJ US GENFINAN1,1881,1771,187113,755,30070.59 
DSGIDJ US GENINDUST454.9449.0454.582,444,9004.81.06 
DSGTDJ US GENRETAIL1,5361,5131,532148,461,800211.36 
DSGUDJ US GASDISTRIB322.5320.5321.98,602,4001.90.60 
DSHBDJ US HOMECONS836.0823.3827.017,374,4007.70.94 
DSHCDJ US HLTHCARE945.5923.9940.8336,543,80015.41.66 
DSHDDJ US DURHLDPROD227.8225.5226.913,330,3001.70.73 
DSHGDJ US HLDGOODS675.6667.8671.852,655,800-10.11.48 
DSHIDJ US HMIMPRETL433.9425.3430.99,105,0002.20.51 
DSHLU.S. Hotel & Lodging REITs Index119.5117.0119.317,223,0002.21.89 
DSHNDJ US NDURHLDPRD839.7825.9833.218,644,900-20.22.37 
DSHPDJ US HLTHCRPVDR1,7491,6991,73977,210,200432.54 
DSHRDJ US COMRVEHTRK2,0662,0462,05518,548,200-10.06 
DSHVDJ US HVYCONS446.4438.4444.510,315,3005.51.24 
DSIBDJ US INSBROKERS358.3352.4358.12,834,2006.01.71 
DSIDDJ US DVSFINDUS491.4485.5490.850,446,7004.40.90 
DSIFDJ US FLLINEINS43.9443.5043.836,653,7000.040.09 
DSIGDJ US INDGDS&SRV833.0824.1831.8289,393,6008.10.98 
DSILDJ US LIFEINSUR795.2784.8790.920,660,2004.80.61 
DSIMDJ US INDMETALS195.9192.8194.549,759,2001.50.75 
DSINDJ US INDSTRIALS770.8762.4769.7334,624,2007.50.99 
DSIOU.S. Industrial & Office REITs Index108.3106.5108.231,485,1002.01.88 
DSIPDJ US PROPCASINS848.3839.2847.320,094,5008.71.04 
DSIQDJ US INDSTENGNG2,0202,0012,01240,966,60060.28 
DSIRDJ US INSURANCE637.7630.8637.154,442,8006.00.95 
DSISDJ US SUPPORTSRV593.5586.4593.082,330,6005.91.01 
DSITDJ US INDSTTRANS1,1411,1331,13925,614,900-10.10 
DSIUDJ US REINSURAN270.3266.7270.04,200,0002.50.95 
DSIVDJ US BUSSUPSRV672.0663.6671.716,444,8005.60.84 
DSIXDJ US NLIFEINSUR601.7594.6601.233,782,6006.11.02 
DSLEDJ US LEISGOODS539.9529.3536.734,096,10016.23.11 
DSLGDJ US HOTELS2,0131,9942,0089,138,00090.46 
DSLWDJ US LOWCAP1,1051,0931,1040131.18 
DSMCDJ US HCREQPSRV1,4061,3711,399152,512,300261.86 
DSMEDJ US MEDIA987.0976.5984.1123,178,5006.00.62 
DSMFDJ US MORTGFIN8.4108.2508.3208,444,1000.0800.97 
DSMGDJ US MINING76.8375.8376.2912,737,900-0.060.08 
DSMRU.S. Mortgage REITs Index56.7356.4856.6724,364,4000.190.34 
DSMSDJ US MDSUPPLIES871.4850.9866.38,705,00015.91.87 
DSMTDJ US MARTRANSPT267.4261.1265.5395,3003.41.29 
DSMUDJ US MULUTILTES209.7207.8209.213,880,0001.00.49 
DSNCDJ US CONSUMGDS613.7610.3613.1342,606,0001.10.18 
DSNFDJ US NONFERMET182.7177.4180.118,996,000-2.51.39 
DSNGDJ US PERHLDGDS759.3755.2758.1158,268,000-1.50.19 
DSNSDJ US INTERNET1,8251,7951,821166,731,200291.63 
DSOGDJ US OILGAS625.4618.5622.8264,971,2000.30.04 
DSOIDJ US OILEQPSRV306.6301.2303.9102,150,0000.10.05 
DSOLDJ US INTGOILGAS586.0581.1585.329,826,3001.60.28 
DSOQDJ US OILEQPSRV398.9393.9397.2128,550,8000.30.06 
DSOSDJ US EXPLPROD704.5693.4698.6235,144,900-1.60.23 
DSPBDJ US PUBLISHING376.8370.1375.59,608,4003.81.02 
DSPCDJ US WSTDSPSRV301.8298.5301.74,820,2002.20.74 
DSPGDJ US PERSGOODS639.4635.2637.356,965,400-1.20.18 
DSPLDJ US PIPELINES707.7700.6706.826,400,8000.60.08 
DSPMDJ US GOLDMNG76.9176.0176.2711,790,500-0.410.53 
DSPNDJ US PHARMBIO756.4740.4752.6184,031,40011.11.49 
DSPPDJ US PAPER180.9176.1180.5483,7004.02.25 
DSPRDJ US PHARMCTCLS559.6548.5556.697,403,1007.61.38 
DSRADJ US APPRLRET967.9952.6965.754,735,30016.51.74 
DSRBDJ US BRDLNRET2,0041,9692,00025,910,000331.67 
DSRDDJ US DRUGRET766.0756.9759.217,070,400-1.50.20 
DSREU.S. Real Estate Index339.1334.6338.3161,471,7004.01.18 
DSRHDJ US RESTHLDG447.4440.8447.14,895,8006.51.48 
DSRIDJ US RESTINVTR140.3138.4140.0156,575,9001.61.17 
DSRLU.S. Retail REITs Index109.5107.5109.221,038,8001.91.76 
DSRNU.S. Residential REITs Index219.4216.3218.610,744,1002.61.18 
DSRPDJ US RECPRODUCT343.5335.0339.44,583,1001.10.33 
DSRQDJ US RECSERVICE151.4149.8151.210,595,3001.81.20 
DSRRDJ US RAILROADS2,4782,4542,4739,777,500-40.16 
DSRSDJ US SPLTYRET1,8191,7871,81239,637,900221.21 
DSRTDJ US RETAIL1,3551,3361,351177,463,500171.24 
DSRUDJ US RESTRBARS1,8101,7981,80522,372,900100.56 
DSSBDJ US INVSRV1,1591,1471,15732,610,60020.17 
DSSCDJ US SEMCNDCTRS3,8643,8233,852204,527,400330.87 
DSSDDJ US SOFTDRINKS691.1680.8687.838,092,2008.11.20 
DSSFDJ US CONSUMFIN345.9342.5345.435,046,1002.20.64 
DSSPDJ US SPECIALFIN274.5271.1274.25,645,5002.40.86 
DSSRU.S. Specialty REITs Index209.3207.0208.644,102,6001.50.71 
DSSTDJ US STEEL239.4233.7237.926,007,3003.91.67 
DSSVDJ US SFTCPTRSRV2,6452,6082,642348,376,800391.50 
DSSWDJ US SOFTWARE2,6292,5962,627157,989,400371.43 
DSTBDJ US TOBACCO702.8692.9701.214,550,6004.10.58 
DSTCDJ US TECHNOLOGY2,1092,0822,106666,104,200271.30 
DSTKDJ US TRUCKING810.8805.7806.86,684,100-0.10.01 
DSTLDJ US TELECOM171.2169.1170.679,487,600-1.70.99 
DSTPDJ US TOPCAP713.2706.5712.606.30.89 
DSTQDJ US TECHHRDEQ1,7971,7761,794317,727,300181.02 
DSTRDJ US TIRES71.9970.5071.212,426,500-0.891.23 
DSTSDJ US TRANSSRV216.1213.6215.83,367,3001.40.66 
DSTTDJ US TRVLTOUR699.9683.7697.45,380,80015.22.23 
DSTYDJ US TOYS812.9795.2808.829,512,90029.43.77 
DSUODJ US GASWTRMUT303.4300.9302.728,875,4001.40.47 
DSUTDJ US UTILITIES290.8288.1290.293,107,7001.20.41 
DSVEU.S. Conventional Electricity Index273.7271.0273.264,232,2001.10.39 
DSVNDJ US DISVINTNER445.2438.4441.83,063,0003.20.73 
DSWCDJ US MOBTELECOM379.2371.4376.649,068,600-7.31.89 
DSWUDJ US WATER2,3172,2892,3046,392,90030.12 
DTCIDJ COMPREIT TR1,6551,6311,6510201.20 
DTEIDJ EQUITYREIT TR1,9791,9501,9740251.26 
DTFDDow Tran Stocks Above 5-Day Average90.0055.0070.0005.007.69 
DTFIDow Tran Stocks Above 50-Day Average95.0090.0090.0000.000.00 
DTFXCME FX Index121.8121.2121.50-0.30.26 
DTOFDow Tran Stocks Above 150-Day Average90.0090.0090.0000.000.00 
DTOHDow Tran Stocks Above 100-Day Average75.0075.0075.0000.000.00 
DTTHDow Tran Stocks Above 200-Day Average75.0070.0075.0005.007.14 
DTTWDow Tran Stocks Above 20-Day Average95.0095.0095.0000.000.00 
DTWCDJ COMPAVGTR19,86319,75619,8500830.42 
DTWIDJ INDUS AVG TR59,30058,88859,21403230.55 
DTWTDJ TRANSAVGTR17,55617,44017,5180410.24 
DTWUDJ UTILITYAVGTR3,3393,3063,332090.26 
DUBSDJ UBS COMMODITY INDEX82.1081.5381.640-0.310.38 
DUFDDow Util Stocks Above 5-Day Average100.0066.6686.66013.3318.18 
DUFIDow Util Stocks Above 50-Day Average86.6646.6673.33013.3322.22 
DUOFDow Util Stocks Above 150-Day Average100.00100.00100.0000.000.00 
DUOHDow Util Stocks Above 100-Day Average93.3393.3393.3300.000.00 
DUSLDJ US LRGCAP624.2618.4623.705.20.85 
DUSMDJ US MIDCAP1,1021,0911,1010121.06 
DUSSDJ US SMLCAP1,1161,1011,1150151.39 
DUTHDow Util Stocks Above 200-Day Average93.3393.3393.3300.000.00 
DUTWDow Util Stocks Above 20-Day Average73.3346.6653.33026.67100.04 
DVCAAMEX Declining Volume46.243.7945.53012.3437.18 
DVCCCSE Declining Volume39.214.5538.880-21.5535.66 
DVCDOTC Declining Volume0.30000.07000.300000.29002900.00 
DVCEETFS Declining Volume443.226.0443.2082.522.86 
DVCNNYSE Declining Volume1,138851,128018719.83 
DVCQNASD Declining Volume517.731.8507.9044.59.60 
DVCSTSX Declining Volume112.27.2112.20-3.32.82 
DVCTTotal Declining Volume1,7021201,682024416.93 
DVCUOTC US Declining Volume3,0082133,008090643.08 
DVCVTSXV Declining Volume40.466.1140.460-29.3042.00 
DVCXCAD Total Declining Volume191.517.9191.50-54.122.03 
DVSS&P 500 DIVIDEND INDEX - 10X43.9042.5043.9001.403.29 
DWCBDJ US BANKS TOTAL INDEX5,3735,2975,3680400.75 
DXYU.S. Dollar Index98.0397.5897.9800.390.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83