| DAX | DAX Stock Index | 23,512 | 23,277 | 23,279 | 0 | 116 | | 0.50 | |
| DAXV | | 22.03 | 19.71 | 21.59 | 0 | -1.37 | | 5.97 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 62.50 | 12.50 | 21.87 | 0 | -7.82 | | 41.71 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 53.12 | 40.62 | 45.31 | 0 | 1.57 | | 3.72 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 64.06 | 56.25 | 56.25 | 0 | 0.00 | | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 54.68 | 45.31 | 53.12 | 0 | 0.00 | | 0.00 | |
| DCSE | U.S. Semiconductors Total Stock Market | 239,769 | 220,604 | 221,373 | 0 | -8,370 | | 3.64 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 65.62 | 59.37 | 59.37 | 0 | -6.25 | | 9.76 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 51.56 | 29.68 | 32.81 | 0 | 1.57 | | 5.29 | |
| DECA | AMEX Declining Stocks | 166.0 | 50.0 | 161.0 | 0 | 41.0 | | 33.06 | |
| DECC | CSE Declining Stocks | 163.0 | 46.0 | 162.0 | 0 | 18.0 | | 11.84 | |
| DECE | ETFS Declining Stocks | 3,042 | 247 | 3,042 | 0 | 1,304 | | 55.37 | |
| DECN | NYSE Declining Stocks | 1,413 | 196 | 1,224 | 0 | 310 | | 27.78 | |
| DECQ | NASD Declining Stocks | 2,207 | 394 | 2,097 | 0 | 375 | | 19.20 | |
| DECS | TSX Declining Stocks | 1,415 | 199 | 1,414 | 0 | 585 | | 59.27 | |
| DECT | Total Declining Stocks | 3,734 | 649 | 3,482 | 0 | 726 | | 22.74 | |
| DECU | OTC US Declining Stocks | 2,609 | 0 | 2,609 | 0 | 247 | | 10.02 | |
| DECV | TSXV Declining Stocks | 518.0 | 146.0 | 518.0 | 0 | 217.0 | | 66.56 | |
| DECX | CAD Total Declining Stocks | 2,094 | 404 | 2,094 | 0 | 820 | | 55.97 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 56.66 | 20.00 | 26.66 | 0 | -10.00 | | 33.33 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 53.33 | 36.66 | 40.00 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 60.00 | 53.33 | 56.66 | 0 | -3.33 | | 5.88 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 53.33 | 46.66 | 53.33 | 0 | 3.34 | | 7.16 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 60.00 | 56.66 | 56.66 | 0 | -3.34 | | 5.57 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 46.66 | 26.66 | 33.33 | 0 | 6.67 | | 28.59 | |
| DJC | Dow Jones Composite Average | 14,513 | 14,172 | 14,177 | 957.93M | -126 | | 0.88 | |
| DJCF | Dow Jones Completion Index | 2,433 | 2,334 | 2,336 | 0 | -49 | | 2.06 | |
| DJEC | Dow Jones Internet Commerce Index | 2,599 | 2,492 | 2,496 | 0 | -73 | | 2.83 | |
| DJI | Dow Jones Industrial Average | 46,856 | 45,735 | 45,752 | 729.23M | -387 | | 0.84 | |
| DJT | Dow Jones Transportation Average | 15,995 | 15,521 | 15,526 | 160.41M | -220 | | 1.40 | |
| DJU | Dow Jones Utility Average | 1,121 | 1,102 | 1,104 | 68.29M | -3 | | 0.23 | |
| DJWM | U.S. Total Stock Market Index | 66,662 | 64,302 | 64,338 | 0 | -1,056 | | 1.61 | |
| DJWO | Dow Jones Global Index | 743.5 | 725.4 | 726.0 | 0 | -6.3 | | 0.85 | |
| DLTC | U.S. Large-Cap Technology Index | 8,854 | 8,372 | 8,393 | 0 | -195 | | 2.27 | |
| DOWA | Dow Jones Asia | 5,116 | 5,019 | 5,080 | 0 | 55 | | 1.10 | |
| DOWE | Dow Jones Europe | 2,882 | 2,846 | 2,860 | 0 | 9 | | 0.33 | |
| DOWG | Dow Jones Global | 5,974 | 5,876 | 5,878 | 0 | -29 | | 0.49 | |
| DOWY | Dow Jones Composite Yield Index | 3,665 | 3,641 | 3,647 | 0 | -8 | | 0.21 | |
| DRCI | Dow Jones Composite All REIT Index | 279.7 | 275.7 | 275.7 | 0 | -1.0 | | 0.35 | |
| DREI | Dow Jones Equity All REIT Index | 397.2 | 391.5 | 391.5 | 0 | -1.4 | | 0.35 | |
| DSAE | U.S. Aerospace & Defense Index | 2,839 | 2,732 | 2,735 | 62.94M | -54 | | 1.93 | |
| DSAF | U.S. Delivery Services Index | 1,149 | 1,116 | 1,116 | 12.46M | -10 | | 0.92 | |
| DSAG | U.S. Asset Managers Index | 370.3 | 356.8 | 357.1 | 75.07M | -4.9 | | 1.36 | |
| DSAI | U.S. Electronic Equipment Index | 1,804 | 1,677 | 1,683 | 32.71M | -68 | | 3.89 | |
| DSAL | U.S. Aluminum Index | 130.6 | 121.4 | 122.4 | 5.68M | -3.0 | | 2.42 | |
| DSAM | U.S. Medical Equipment Index | 3,025 | 2,966 | 2,967 | 69.26M | -40 | | 1.32 | |
| DSAP | U.S. Automobiles & Parts Index | 1,601 | 1,486 | 1,486 | 290.86M | -33 | | 2.16 | |
| DSAR | U.S. Airlines Index | 218.4 | 207.8 | 208.0 | 107.13M | -4.1 | | 1.94 | |
| DSAS | U.S. Aerospace Index | 3,094 | 2,964 | 2,967 | 55.79M | -73 | | 2.40 | |
| DSAT | U.S. Auto Parts Index | 398.8 | 383.1 | 383.7 | 18.38M | -9.9 | | 2.51 | |
| DSAU | U.S. Automobiles Index | 1,465 | 1,357 | 1,358 | 272.48M | -30 | | 2.14 | |
| DSAV | U.S. Media Agencies Index | 359.2 | 346.8 | 347.2 | 35.5M | -8.7 | | 2.45 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,134 | 1,105 | 1,106 | 119.11M | -14 | | 1.25 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,291 | 2,233 | 2,234 | 43.78M | -21 | | 0.94 | |
| DSBE | U.S. Business Training & Employment | 98.29 | 97.19 | 97.38 | 5.12M | -0.29 | | 0.30 | |
| DSBK | U.S. Banks Index | 778.4 | 751.2 | 751.2 | 202.64M | -11.3 | | 1.49 | |
| DSBM | U.S. Basic Materials Index | 573.4 | 555.6 | 555.7 | 168.85M | -11.7 | | 2.06 | |
| DSBR | Brazil Titans 20 ADR | 21,231 | 20,654 | 20,654 | 0 | -408 | | 1.94 | |
| DSBS | U.S. Basic Resources Index | 464.7 | 440.6 | 440.7 | 78.31M | -17.8 | | 3.88 | |
| DSBT | U.S. Biotechnology Index | 3,190 | 3,132 | 3,139 | 168.98M | -18 | | 0.56 | |
| DSBV | U.S. Beverages Index | 956.1 | 947.1 | 951.7 | 59.03M | -1.0 | | 0.11 | |
| DSCA | U.S. Gambling Index | 614.2 | 593.9 | 594.8 | 30.6M | -2.6 | | 0.43 | |
| DSCC | U.S. Commodity Chemicals Index | 649.9 | 636.3 | 636.6 | 23.94M | -7.0 | | 1.09 | |
| DSCF | U.S. Clothing & Accessories Index | 277.5 | 267.8 | 267.9 | 14.04M | -3.6 | | 1.32 | |
| DSCG | U.S. Travel & Leisure Index | 1,820 | 1,765 | 1,766 | 329.12M | -40 | | 2.19 | |
| DSCH | U.S. Chemicals Index | 767.5 | 752.3 | 752.5 | 90.54M | -7.5 | | 0.98 | |
| DSCM | U.S. Personal Products Index | 350.1 | 342.9 | 343.4 | 38.21M | 0.8 | | 0.23 | |
| DSCN | U.S. Construction & Materials Index | 1,999 | 1,928 | 1,930 | 63.42M | -32 | | 1.62 | |
| DSCP | U.S. Containers & Packaging Index | 396.8 | 390.3 | 390.4 | 46.41M | -3.5 | | 0.89 | |
| DSCR | U.S. Computer Hardware Index | 13,811 | 13,282 | 13,299 | 214.91M | -178 | | 1.32 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,423 | 2,380 | 2,382 | 24.68M | -25 | | 1.04 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,681 | 2,503 | 2,506 | 68.49M | -104 | | 3.98 | |
| DSCX | U.S. Specialty Chemicals Index | 1,035 | 1,015 | 1,016 | 66.6M | -9 | | 0.86 | |
| DSCY | U.S. Consumer Services Index | 1,977 | 1,922 | 1,924 | 859.58M | -25 | | 1.27 | |
| DSDB | U.S. Brewers Index | 469.5 | 460.2 | 464.2 | 2.46M | 2.0 | | 0.44 | |
| DSDN | U.S. Defense Index | 778.3 | 755.4 | 757.5 | 7.15M | -5.8 | | 0.76 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,655 | 1,636 | 1,642 | 32.79M | -9 | | 0.56 | |
| DSDS | U.S. Industrial Suppliers Index | 888.1 | 857.9 | 858.0 | 30.75M | -15.4 | | 1.76 | |
| DSDT | U.S. Diversified Reits Index | 57.42 | 56.78 | 56.98 | 1.37M | 0.11 | | 0.19 | |
| DSDV | U.S. Computer Services Index | 292.6 | 283.4 | 283.9 | 12.41M | 1.2 | | 0.43 | |
| DSEC | U.S. Electrical Components & Equipment | 1047.7 | 960.8 | 962.8 | 80.28M | -49.6 | | 4.90 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,221 | 1,125 | 1,128 | 113.0M | -54 | | 4.57 | |
| DSEN | U.S. Oil & Gas Index | 767.1 | 744.3 | 744.5 | 217.23M | -8.6 | | 1.14 | |
| DSES | U.S. Real Estate Services Index | 331.3 | 323.1 | 323.1 | 12.16M | -2.0 | | 0.60 | |
| DSEU | U.S. Electricity Index | 444.8 | 433.2 | 433.4 | 173.12M | -4.7 | | 1.07 | |
| DSFA | U.S. Financial Administration Index | 471.0 | 459.3 | 459.4 | 81.99M | -4.6 | | 0.98 | |
| DSFB | U.S. Food & Beverage Index | 699.6 | 694.4 | 696.7 | 127.1M | -1.1 | | 0.16 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 152.5 | 149.6 | 151.9 | 45.41M | 1.4 | | 0.94 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,193 | 1,172 | 1,176 | 29.22M | -15 | | 1.23 | |
| DSFE | U.S. Industrial Machinery Index | 1,267 | 1,241 | 1,245 | 33.45M | -2 | | 0.17 | |
| DSFH | U.S. Furnishings Index | 468.8 | 454.3 | 455.1 | 3.16M | -1.1 | | 0.24 | |
| DSFI | U.S. Financial Services Index | 2,416 | 2,352 | 2,353 | 383.94M | -24 | | 1.01 | |
| DSFN | U.S. Financials Index | 1,108 | 1,083 | 1,083 | 822.56M | -9 | | 0.83 | |
| DSFO | U.S. Food Producers Index | 363.4 | 359.0 | 360.1 | 68.07M | -1.0 | | 0.27 | |
| DSFP | U.S. Food Products Index | 507.9 | 501.8 | 504.0 | 59.28M | -0.5 | | 0.11 | |
| DSFT | U.S. Footwear Index | 1,351 | 1,304 | 1,304 | 17.91M | -25 | | 1.87 | |
| DSFV | U.S. Financial Services Index | 1,302 | 1,265 | 1,265 | 0 | -15 | | 1.16 | |
| DSGF | U.S. Financial Services Index | 2,708 | 2,636 | 2,637 | 383.94M | -27 | | 1.01 | |
| DSGI | U.S. General Industrials Index | 690.5 | 673.5 | 675.3 | 53.24M | -7.5 | | 1.10 | |
| DSGT | U.S. General Retailers Index | 3,407 | 3,305 | 3,308 | 336.11M | -35 | | 1.04 | |
| DSGU | U.S. Gas Distribution Index | 388.8 | 383.6 | 385.8 | 6.69M | 3.5 | | 0.91 | |
| DSHB | U.S. Home Construction Index | 2,366 | 2,320 | 2,333 | 37.67M | 5 | | 0.21 | |
| DSHC | U.S. Health Care Index | 1,631 | 1,607 | 1,609 | 429.19M | -10 | | 0.63 | |
| DSHD | U.S. Durable Household Products Index | 110.1 | 104.4 | 104.5 | 3.68M | -1.6 | | 1.48 | |
| DSHG | U.S. Household Goods & Home Construction | 984.5 | 974.3 | 982.1 | 70.21M | 6.2 | | 0.63 | |
| DSHI | U.S. Home Improvement Retailers Index | 761.7 | 748.7 | 749.2 | 17.77M | -3.6 | | 0.47 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 91.81 | 89.31 | 89.44 | 7.09M | -1.01 | | 1.12 | |
| DSHN | U.S. Nondurable Household Products Index | 1,136 | 1,118 | 1,133 | 25.69M | 9 | | 0.84 | |
| DSHP | U.S. Health Care Providers Index | 2,535 | 2,495 | 2,496 | 73.61M | -10 | | 0.40 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,146 | 5,939 | 5,972 | 24.5M | -45 | | 0.75 | |
| DSHV | U.S. Heavy Construction Index | 2,248 | 2,083 | 2,093 | 19.64M | -83 | | 3.79 | |
| DSIB | U.S. Insurance Brokers Index | 681.5 | 675.9 | 679.9 | 10.98M | 2.3 | | 0.34 | |
| DSID | U.S. Diversified Industrials Index | 938.2 | 908.3 | 913.5 | 6.83M | -11.4 | | 1.24 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,459 | 1,408 | 1,409 | 484.51M | -26 | | 1.79 | |
| DSIL | U.S. Life Insurance Index | 1,265 | 1,237 | 1,243 | 11.87M | 1 | | 0.08 | |
| DSIM | U.S. Industrial Metals & Mining Index | 527.0 | 503.8 | 504.3 | 45.15M | -11.6 | | 2.24 | |
| DSIN | U.S. Industrials Index | 1,409 | 1,361 | 1,362 | 547.93M | -25 | | 1.77 | |
| DSIO | U.S. Industrial & Office Reits Index | 108.2 | 106.0 | 106.0 | 19.09M | 0.1 | | 0.07 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,954 | 1,933 | 1,951 | 24.36M | 16 | | 0.82 | |
| DSIQ | U.S. Industrial Engineering Index | 4,754 | 4,625 | 4,644 | 57.95M | -22 | | 0.48 | |
| DSIR | U.S. Insurance Index | 1,311 | 1,298 | 1,306 | 48.34M | 7 | | 0.51 | |
| DSIS | U.S. Support Services Index | 764.8 | 748.7 | 749.0 | 155.37M | -7.7 | | 1.01 | |
| DSIT | U.S. Industrial Transportation Index | 1,488 | 1,455 | 1,455 | 42.02M | -9 | | 0.62 | |
| DSIU | U.S. Reinsurance Index | 515.0 | 502.1 | 503.2 | 1.13M | -7.6 | | 1.49 | |
| DSIV | U.S. Business Support Services Index | 1,087 | 1,061 | 1,065 | 27.16M | -11 | | 1.06 | |
| DSIX | U.S. Nonlife Insurance Index | 1,294 | 1,283 | 1,292 | 36.47M | 8 | | 0.59 | |
| DSLE | U.S. Leisure Goods Index | 1,051 | 1,014 | 1,016 | 26.07M | -28 | | 2.64 | |
| DSLG | U.S. Hotels Index | 4,365 | 4,263 | 4,266 | 4.79M | -37 | | 0.85 | |
| DSLW | U.S. Low-Cap Index | 1,931 | 1,872 | 1,873 | 0 | -29 | | 1.54 | |
| DSMC | U.S. Health Care Equipment & Services | 2,307 | 2,269 | 2,270 | 149.59M | -20 | | 0.89 | |
| DSME | U.S. Media Index | 769.6 | 750.1 | 750.7 | 161.56M | -10.3 | | 1.35 | |
| DSMF | U.S. Mortgage Finance Index | 12.58 | 11.95 | 11.97 | 48.35M | -0.16 | | 1.32 | |
| DSMG | U.S. Mining Index | 204.9 | 191.2 | 191.4 | 32.31M | -11.4 | | 5.60 | |
| DSMR | U.S. Mortgage Reits Index | 30.62 | 30.18 | 30.20 | 35.64M | -0.04 | | 0.13 | |
| DSMS | U.S. Medical Supplies Index | 1,868 | 1,844 | 1,847 | 6.73M | -3 | | 0.17 | |
| DSMT | U.S. Marine Transportation Index | 360.2 | 347.1 | 347.4 | 890.4K | -6.9 | | 1.94 | |
| DSMU | U.S. Multiutilities Index | 293.3 | 289.1 | 289.8 | 31.21M | 0.7 | | 0.24 | |
| DSNC | U.S. Consumer Goods Index | 1006.9 | 976.9 | 977.2 | 594.56M | -9.2 | | 0.93 | |
| DSNF | U.S. Nonferrous Metals Index | 559.4 | 525.8 | 530.1 | 15.64M | -21.7 | | 3.93 | |
| DSNG | U.S. Personal & Household Goods Index | 965.3 | 958.7 | 958.8 | 176.61M | -2.5 | | 0.26 | |
| DSNS | U.S. Internet Index | 6,818 | 6,480 | 6,505 | 188.05M | -61 | | 0.93 | |
| DSOG | U.S. Oil & Gas Producers Index | 869.8 | 844.5 | 844.7 | 133.95M | -10.7 | | 1.25 | |
| DSOI | U.S. Oil Equipment & Services Index | 280.0 | 266.9 | 267.6 | 42.92M | -4.9 | | 1.78 | |
| DSOL | U.S. Integrated Oil & Gas Index | 765.9 | 751.0 | 752.6 | 31.6M | -3.9 | | 0.52 | |
| DSOQ | U.S. Oil Equipment Services & | 474.2 | 459.2 | 459.6 | 81.01M | -3.2 | | 0.70 | |
| DSOS | U.S. Exploration & Production Index | 1,065 | 1,016 | 1,016 | 102.35M | -24 | | 2.30 | |
| DSPB | U.S. Publishing Index | 801.6 | 786.0 | 786.1 | 6.94M | -5.0 | | 0.63 | |
| DSPC | U.S. Waste & Disposal Services Index | 640.2 | 633.1 | 636.4 | 10.35M | 0.7 | | 0.11 | |
| DSPG | U.S. Personal Goods Index | 476.7 | 462.6 | 462.6 | 70.16M | -5.3 | | 1.13 | |
| DSPL | U.S. Pipelines Index | 1,033 | 1,006 | 1,007 | 38.09M | -1 | | 0.07 | |
| DSPM | U.S. Gold Mining Index | 234.1 | 219.1 | 219.2 | 15.87M | -12.3 | | 5.30 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,316 | 1,296 | 1,300 | 279.6M | -6 | | 0.47 | |
| DSPR | U.S. Pharmaceuticals Index | 1,038 | 1,026 | 1,030 | 110.62M | -4 | | 0.39 | |
| DSRA | U.S. Apparel Retailers Index | 1,972 | 1,931 | 1,948 | 31.33M | 21 | | 1.10 | |
| DSRB | U.S. Broadline Retailers Index | 4,765 | 4,602 | 4,607 | 143.43M | -40 | | 0.86 | |
| DSRD | U.S. Drug Retailers Index | 1,486 | 1,467 | 1,478 | 3.56M | 4 | | 0.29 | |
| DSRE | U.S. Real Estate Index | 360.4 | 355.2 | 355.2 | 187.65M | -1.3 | | 0.36 | |
| DSRH | U.S. Real Estate Investment & Services | 694.8 | 677.5 | 677.7 | 12.16M | -4.1 | | 0.61 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 145.9 | 143.9 | 143.9 | 175.49M | -0.5 | | 0.35 | |
| DSRL | U.S. Retail Reits Index | 99.65 | 98.05 | 98.10 | 19.84M | -0.23 | | 0.23 | |
| DSRN | U.S. Residential Reits Index | 214.3 | 211.9 | 212.4 | 18.99M | 1.4 | | 0.64 | |
| DSRP | U.S. Recreational Products Index | 288.2 | 279.2 | 279.9 | 812.3K | -4.5 | | 1.57 | |
| DSRQ | U.S. Recreational Services Index | 168.4 | 161.4 | 161.4 | 41.95M | -3.4 | | 2.05 | |
| DSRR | U.S. Railroads Index | 3,369 | 3,312 | 3,317 | 20.78M | -11 | | 0.33 | |
| DSRS | U.S. Specialty Retailers Index | 4,329 | 4,194 | 4,198 | 118.9M | -119 | | 2.75 | |
| DSRT | U.S. Retail Index | 3,068 | 2,981 | 2,984 | 368.9M | -31 | | 1.02 | |
| DSRU | U.S. Restaurants & Bars Index | 2,772 | 2,718 | 2,721 | 67.3M | -34 | | 1.22 | |
| DSSB | U.S. Investment Services Index | 2,971 | 2,853 | 2,854 | 110.91M | -60 | | 2.05 | |
| DSSC | U.S. Semiconductors Index | 29,044 | 26,737 | 26,827 | 736.36M | -1,014 | | 3.64 | |
| DSSD | U.S. Soft Drinks Index | 936.9 | 928.0 | 932.4 | 50.84M | -1.6 | | 0.17 | |
| DSSF | U.S. Consumer Finance Index | 760.1 | 743.8 | 744.3 | 126.62M | -3.4 | | 0.45 | |
| DSSP | U.S. Specialty Finance Index | 751.6 | 742.9 | 742.9 | 22.99M | -0.5 | | 0.07 | |
| DSSR | U.S. Specialty Reits Index | 258.0 | 253.5 | 253.6 | 73.47M | -1.8 | | 0.71 | |
| DSST | U.S. Iron & Steel Index | 629.9 | 605.9 | 606.1 | 23.83M | -6.2 | | 1.00 | |
| DSSV | U.S. Software & Computer Services Index | 8,416 | 8,036 | 8,062 | 620.29M | -148 | | 1.80 | |
| DSSW | U.S. Software Index | 8,061 | 7,710 | 7,733 | 419.83M | -203 | | 2.56 | |
| DSTB | U.S. Tobacco Index | 1,059 | 1,048 | 1,054 | 10.16M | -2 | | 0.19 | |
| DSTC | U.S. Technology Index | 8,842 | 8,358 | 8,380 | 1.64B | -206 | | 2.39 | |
| DSTK | U.S. Trucking Index | 1,340 | 1,295 | 1,299 | 7.88M | -11 | | 0.84 | |
| DSTL | U.S. Telecommunications Index | 172.9 | 170.6 | 171.6 | 82.8M | -0.2 | | 0.09 | |
| DSTP | U.S. Top-Cap Index | 1,665 | 1,606 | 1,607 | 0 | -26 | | 1.59 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,385 | 9,711 | 9,731 | 1.02B | -291 | | 2.90 | |
| DSTT | U.S. Travel & Tourism Index | 1,270 | 1,210 | 1,211 | 77.35M | -54 | | 4.26 | |
| DSTY | U.S. Toys Index | 1,745 | 1,683 | 1,685 | 25.26M | -47 | | 2.69 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 403.1 | 397.8 | 399.1 | 42.17M | 1.5 | | 0.38 | |
| DSUT | U.S. Utilities Index | 443.6 | 434.7 | 434.9 | 215.29M | -2.7 | | 0.62 | |
| DSVE | U.S. Conventional Electricity Index | 445.9 | 434.2 | 434.5 | 169.5M | -4.7 | | 1.07 | |
| DSVN | U.S. Distillers & Vintners Index | 271.2 | 265.3 | 269.9 | 5.73M | 3.4 | | 1.26 | |
| DSWC | U.S. Mobile Telecommunications Index | 384.3 | 379.0 | 379.2 | 37.4M | -3.0 | | 0.79 | |
| DSWU | U.S. Water Index | 2,688 | 2,643 | 2,686 | 4.26M | 23 | | 0.85 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,191 | 2,159 | 2,159 | 0 | -8 | | 0.35 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,671 | 2,632 | 2,632 | 0 | -9 | | 0.35 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 85.000 | 0.010 | 10.000 | 0 | -4.990 | | 99.80 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 45.00 | 35.00 | 40.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 119.2 | 118.8 | 118.9 | 0 | -0.1 | | 0.12 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 60.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 50.00 | 30.00 | 40.00 | 0 | -5.00 | | 14.29 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 65.00 | 55.00 | 55.00 | 0 | -15.00 | | 23.08 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 45.00 | 25.00 | 25.00 | 0 | -10.00 | | 28.57 | |
| DTWC | Dow Jones Composite TR | 37,259 | 36,385 | 36,397 | 0 | -319 | | 0.87 | |
| DTWE | Dow Jones Europe Total Return | 6,004 | 5,930 | 5,960 | 0 | 19 | | 0.33 | |
| DTWI | Dow Jones Industrials TR | 119,050 | 116,205 | 116,245 | 0 | -968 | | 0.83 | |
| DTWT | Dow Jones Transportation TR | 28,127 | 27,300 | 27,302 | 0 | -386 | | 1.40 | |
| DTWU | Dow Jones Utilities TR | 5,962 | 5,866 | 5,875 | 0 | -13 | | 0.23 | |
| DUBS | DJ-UBS Commodity Index | 109.0 | 107.7 | 107.8 | 0 | -0.9 | | 0.86 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 53.33 | 13.33 | 26.66 | 0 | -6.67 | | 50.04 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 66.66 | 53.33 | 60.00 | 0 | 6.67 | | 12.51 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 80.00 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 66.66 | 60.00 | 66.66 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,643 | 1,585 | 1,586 | 0 | -26 | | 1.61 | |
| DUSL | U.S. Large-Cap Index | 1,544 | 1,486 | 1,488 | 0 | -25 | | 1.64 | |
| DUSM | U.S. Mid-Cap Index | 2,045 | 1,988 | 1,989 | 0 | -28 | | 1.40 | |
| DUSS | U.S. Small-Cap Index | 1,738 | 1,678 | 1,679 | 0 | -31 | | 1.81 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 66.66 | 33.33 | 40.00 | 0 | 6.67 | | 20.01 | |
| DVCA | AMEX Declining Volume | 446.5 | 23.9 | 446.5 | 0 | 365.5 | | 226.14 | |
| DVCC | CSE Declining Volume | 14.27 | 0.77 | 12.99 | 0 | -7.11 | | 32.72 | |
| DVCE | ETFS Declining Volume | 3,306 | 121 | 3,306 | 0 | 1,348 | | 49.23 | |
| DVCN | NYSE Declining Volume | 2,841 | 33 | 2,841 | 0 | 1,422 | | 45.21 | |
| DVCQ | NASD Declining Volume | 4,234 | 102 | 4,234 | 0 | 2,438 | | 60.77 | |
| DVCS | TSX Declining Volume | 237.3 | 4.4 | 237.3 | 0 | 230.7 | | 165.37 | |
| DVCT | Total Declining Volume | 7,522 | 159 | 7,522 | 0 | 4,226 | | 57.73 | |
| DVCU | OTC US Declining Volume | 1054.2 | 67.1 | 922.0 | 0 | 267.9 | | 35.05 | |
| DVCV | TSXV Declining Volume | 101.0 | 4.3 | 101.0 | 0 | 51.2 | | 82.16 | |
| DVCX | CAD Total Declining Volume | 351.3 | 11.2 | 351.3 | 0 | 274.7 | | 122.93 | |
| DWCB | U.S. Banks Total Stock Market Index | 8,832 | 8,536 | 8,537 | 0 | -117 | | 1.35 | |