| DAX | DAX Stock Index | 23,487 | 23,139 | 23,465 | 0 | 225 | | 0.97 | |
| DAXV | | 20.99 | 19.69 | 19.73 | 0 | -3.40 | | 14.70 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 87.50 | 76.56 | 81.25 | 0 | 12.50 | | 17.39 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 59.37 | 54.68 | 57.81 | 0 | 6.25 | | 12.12 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 65.62 | 65.62 | 65.62 | 0 | 4.69 | | 7.70 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 62.50 | 57.81 | 62.50 | 0 | 6.25 | | 11.11 | |
| DCSE | U.S. Semiconductors Total Stock Market | 228,582 | 219,349 | 228,017 | 0 | -2,025 | | 0.88 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 65.62 | 62.50 | 65.62 | 0 | 3.12 | | 4.99 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 70.31 | 60.93 | 65.62 | 0 | 14.07 | | 25.73 | |
| DECA | AMEX Declining Stocks | 126.00 | 89.00 | 89.00 | 0 | 1.00 | | 1.59 | |
| DECC | CSE Declining Stocks | 147.0 | 49.0 | 142.0 | 0 | -1.0 | | 0.72 | |
| DECE | ETFS Declining Stocks | 1547.0 | 752.0 | 752.0 | 0 | -4.0 | | 0.66 | |
| DECN | NYSE Declining Stocks | 537.0 | 322.0 | 322.0 | 0 | -520.0 | | 63.65 | |
| DECQ | NASD Declining Stocks | 1246.0 | 921.0 | 921.0 | 0 | -239.0 | | 22.13 | |
| DECS | TSX Declining Stocks | 627.0 | 408.0 | 534.0 | 0 | -1.0 | | 0.19 | |
| DECT | Total Declining Stocks | 1,888 | 1,332 | 1,332 | 0 | -758 | | 38.67 | |
| DECU | OTC US Declining Stocks | 1,675 | 5 | 1,675 | 0 | -285 | | 14.48 | |
| DECV | TSXV Declining Stocks | 338.0 | 175.0 | 338.0 | 0 | 13.0 | | 3.93 | |
| DECX | CAD Total Declining Stocks | 1,041 | 632 | 1,014 | 0 | 11 | | 1.11 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 80.00 | 66.66 | 80.00 | 0 | 20.00 | | 33.33 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 53.33 | 43.33 | 53.33 | 0 | 6.67 | | 14.29 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 60.00 | 60.00 | 60.00 | 0 | 3.34 | | 5.89 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 56.66 | 50.00 | 56.66 | 0 | 3.33 | | 6.24 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 60.00 | 60.00 | 60.00 | 0 | 3.34 | | 5.89 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 63.33 | 40.00 | 63.33 | 0 | 20.00 | | 46.16 | |
| DJC | Dow Jones Composite Average | 14,647 | 14,433 | 14,628 | 861.96M | 194 | | 1.34 | |
| DJCF | Dow Jones Completion Index | 2,474 | 2,421 | 2,470 | 0 | 48 | | 1.97 | |
| DJEC | Dow Jones Internet Commerce Index | 2,633 | 2,581 | 2,630 | 0 | 47 | | 1.81 | |
| DJI | Dow Jones Industrial Average | 47,181 | 46,349 | 47,112 | 659.61M | 664 | | 1.43 | |
| DJT | Dow Jones Transportation Average | 16,444 | 16,075 | 16,401 | 144.47M | 364 | | 2.27 | |
| DJU | Dow Jones Utility Average | 1,118 | 1,103 | 1,106 | 57.87M | -7 | | 0.65 | |
| DJWM | U.S. Total Stock Market Index | 66,839 | 65,696 | 66,744 | 0 | 681 | | 1.03 | |
| DJWO | Dow Jones Global Index | 743.5 | 734.7 | 742.7 | 0 | 6.7 | | 0.91 | |
| DLTC | U.S. Large-Cap Technology Index | 8,745 | 8,552 | 8,725 | 0 | 27 | | 0.31 | |
| DOWA | Dow Jones Asia | 5,052 | 5,000 | 5,017 | 0 | 2 | | 0.05 | |
| DOWE | Dow Jones Europe | 2,886 | 2,846 | 2,881 | 0 | 32 | | 1.14 | |
| DOWG | Dow Jones Global | 5,987 | 5,927 | 5,983 | 0 | 52 | | 0.88 | |
| DOWY | Dow Jones Composite Yield Index | 3,662 | 3,644 | 3,660 | 0 | 15 | | 0.41 | |
| DRCI | Dow Jones Composite All REIT Index | 283.4 | 280.8 | 282.1 | 0 | 2.3 | | 0.80 | |
| DREI | Dow Jones Equity All REIT Index | 402.3 | 398.6 | 400.2 | 0 | 2.9 | | 0.73 | |
| DSAE | U.S. Aerospace & Defense Index | 2,770 | 2,712 | 2,762 | 49.52M | 19 | | 0.68 | |
| DSAF | U.S. Delivery Services Index | 1,172 | 1,153 | 1,168 | 11.12M | 21 | | 1.87 | |
| DSAG | U.S. Asset Managers Index | 371.6 | 363.3 | 370.7 | 49.48M | 5.1 | | 1.38 | |
| DSAI | U.S. Electronic Equipment Index | 1,806 | 1,758 | 1,801 | 28.33M | 21 | | 1.17 | |
| DSAL | U.S. Aluminum Index | 135.8 | 132.0 | 133.9 | 5.01M | 1.6 | | 1.24 | |
| DSAM | U.S. Medical Equipment Index | 3,118 | 3,068 | 3,113 | 67.2M | 53 | | 1.72 | |
| DSAP | U.S. Automobiles & Parts Index | 1,582 | 1,535 | 1,578 | 188.36M | 10 | | 0.65 | |
| DSAR | U.S. Airlines Index | 230.6 | 223.5 | 228.8 | 107.13M | 5.9 | | 2.64 | |
| DSAS | U.S. Aerospace Index | 3,022 | 2,950 | 3,014 | 40.91M | 20 | | 0.68 | |
| DSAT | U.S. Auto Parts Index | 407.5 | 398.8 | 405.8 | 14.34M | 8.0 | | 2.00 | |
| DSAU | U.S. Automobiles Index | 1,445 | 1,401 | 1,442 | 174.02M | 8 | | 0.58 | |
| DSAV | U.S. Media Agencies Index | 357.5 | 353.1 | 354.8 | 51.34M | -1.1 | | 0.31 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,119 | 1,107 | 1,114 | 99.23M | 13 | | 1.15 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,356 | 2,305 | 2,352 | 52.22M | 57 | | 2.49 | |
| DSBE | U.S. Business Training & Employment | 99.20 | 97.81 | 99.11 | 3.63M | 1.55 | | 1.59 | |
| DSBK | U.S. Banks Index | 776.9 | 761.1 | 774.3 | 212.68M | 11.9 | | 1.57 | |
| DSBM | U.S. Basic Materials Index | 579.6 | 573.2 | 577.8 | 134.34M | 6.2 | | 1.09 | |
| DSBR | Brazil Titans 20 ADR | 20,999 | 20,774 | 20,968 | 0 | 82 | | 0.39 | |
| DSBS | U.S. Basic Resources Index | 468.8 | 459.9 | 465.5 | 56.48M | 3.7 | | 0.81 | |
| DSBT | U.S. Biotechnology Index | 3,252 | 3,196 | 3,245 | 103.12M | 51 | | 1.60 | |
| DSBV | U.S. Beverages Index | 966.9 | 959.0 | 963.9 | 70.47M | 3.5 | | 0.37 | |
| DSCA | U.S. Gambling Index | 632.3 | 608.6 | 628.9 | 54.27M | 21.4 | | 3.52 | |
| DSCC | U.S. Commodity Chemicals Index | 649.8 | 644.1 | 646.8 | 26.82M | 3.7 | | 0.57 | |
| DSCF | U.S. Clothing & Accessories Index | 292.5 | 281.0 | 290.8 | 20.13M | 10.1 | | 3.59 | |
| DSCG | U.S. Travel & Leisure Index | 1,854 | 1,812 | 1,851 | 339.09M | 46 | | 2.52 | |
| DSCH | U.S. Chemicals Index | 777.5 | 770.3 | 775.3 | 77.86M | 9.6 | | 1.26 | |
| DSCM | U.S. Personal Products Index | 364.5 | 357.7 | 362.9 | 53.03M | 1.4 | | 0.40 | |
| DSCN | U.S. Construction & Materials Index | 2,034 | 1,982 | 2,033 | 68.6M | 45 | | 2.26 | |
| DSCP | U.S. Containers & Packaging Index | 409.2 | 403.0 | 408.2 | 59.49M | 8.3 | | 2.08 | |
| DSCR | U.S. Computer Hardware Index | 14,013 | 13,804 | 13,878 | 174.72M | 59 | | 0.42 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,372 | 2,340 | 2,360 | 25.23M | 26 | | 1.10 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,600 | 2,564 | 2,590 | 48.21M | 16 | | 0.60 | |
| DSCX | U.S. Specialty Chemicals Index | 1,068 | 1,047 | 1,063 | 51.04M | 21 | | 2.01 | |
| DSCY | U.S. Consumer Services Index | 1,996 | 1,959 | 1,994 | 801.73M | 34 | | 1.76 | |
| DSDB | U.S. Brewers Index | 482.0 | 472.0 | 473.6 | 3.79M | 1.6 | | 0.35 | |
| DSDN | U.S. Defense Index | 757.0 | 746.1 | 753.9 | 8.6M | 5.0 | | 0.67 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,691 | 1,666 | 1,689 | 34.48M | 32 | | 1.92 | |
| DSDS | U.S. Industrial Suppliers Index | 899.3 | 883.0 | 897.5 | 22.09M | 15.4 | | 1.75 | |
| DSDT | U.S. Diversified Reits Index | 58.43 | 57.76 | 57.83 | 1.21M | 0.19 | | 0.33 | |
| DSDV | U.S. Computer Services Index | 298.1 | 291.5 | 297.6 | 10.37M | 1.5 | | 0.49 | |
| DSEC | U.S. Electrical Components & Equipment | 1,007 | 976 | 1,005 | 56.85M | 9 | | 0.92 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,191 | 1,155 | 1,188 | 85.18M | 12 | | 1.00 | |
| DSEN | U.S. Oil & Gas Index | 746.9 | 736.2 | 742.3 | 180.26M | -4.7 | | 0.62 | |
| DSES | U.S. Real Estate Services Index | 348.0 | 338.9 | 347.4 | 8.02M | 9.5 | | 2.81 | |
| DSEU | U.S. Electricity Index | 439.7 | 434.6 | 436.9 | 114.73M | -1.6 | | 0.36 | |
| DSFA | U.S. Financial Administration Index | 478.0 | 469.4 | 476.5 | 59.03M | 7.9 | | 1.69 | |
| DSFB | U.S. Food & Beverage Index | 708.1 | 702.8 | 706.3 | 140.02M | 3.6 | | 0.51 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 155.8 | 153.3 | 153.8 | 45.74M | 1.4 | | 0.91 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,207 | 1,181 | 1,206 | 31.58M | 32 | | 2.76 | |
| DSFE | U.S. Industrial Machinery Index | 1,303 | 1,279 | 1,299 | 35.43M | 26 | | 2.03 | |
| DSFH | U.S. Furnishings Index | 488.3 | 473.9 | 485.1 | 5.08M | 10.8 | | 2.27 | |
| DSFI | U.S. Financial Services Index | 2,434 | 2,398 | 2,429 | 268.39M | 29 | | 1.19 | |
| DSFN | U.S. Financials Index | 1,117 | 1,102 | 1,114 | 730.25M | 13 | | 1.20 | |
| DSFO | U.S. Food Producers Index | 366.7 | 362.8 | 365.7 | 69.55M | 2.9 | | 0.79 | |
| DSFP | U.S. Food Products Index | 511.9 | 506.7 | 509.7 | 63.04M | 2.4 | | 0.46 | |
| DSFT | U.S. Footwear Index | 1,364 | 1,322 | 1,355 | 16.42M | 38 | | 2.85 | |
| DSFV | U.S. Financial Services Index | 1,309 | 1,287 | 1,305 | 0 | 17 | | 1.31 | |
| DSGF | U.S. Financial Services Index | 2,728 | 2,687 | 2,722 | 268.39M | 32 | | 1.19 | |
| DSGI | U.S. General Industrials Index | 699.1 | 692.1 | 698.3 | 65.75M | 10.7 | | 1.56 | |
| DSGT | U.S. General Retailers Index | 3,433 | 3,362 | 3,429 | 272.24M | 55 | | 1.62 | |
| DSGU | U.S. Gas Distribution Index | 393.4 | 389.2 | 390.8 | 6.26M | 0.1 | | 0.04 | |
| DSHB | U.S. Home Construction Index | 2,583 | 2,460 | 2,573 | 23.69M | 129 | | 5.29 | |
| DSHC | U.S. Health Care Index | 1,686 | 1,655 | 1,685 | 350.06M | 34 | | 2.09 | |
| DSHD | U.S. Durable Household Products Index | 116.8 | 109.4 | 115.0 | 4.74M | 5.5 | | 5.05 | |
| DSHG | U.S. Household Goods & Home Construction | 1,013 | 995 | 1,012 | 60.6M | 20 | | 2.04 | |
| DSHI | U.S. Home Improvement Retailers Index | 793.4 | 763.5 | 789.7 | 15.73M | 32.0 | | 4.23 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 95.40 | 92.69 | 94.66 | 8.33M | 2.45 | | 2.66 | |
| DSHN | U.S. Nondurable Household Products Index | 1,142 | 1,131 | 1,141 | 27.09M | 12 | | 1.02 | |
| DSHP | U.S. Health Care Providers Index | 2,623 | 2,569 | 2,615 | 56.05M | 52 | | 2.04 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,268 | 6,100 | 6,261 | 24.56M | 112 | | 1.83 | |
| DSHV | U.S. Heavy Construction Index | 2,207 | 2,117 | 2,207 | 16.38M | 32 | | 1.49 | |
| DSIB | U.S. Insurance Brokers Index | 691.9 | 683.1 | 690.2 | 7.21M | 9.2 | | 1.35 | |
| DSID | U.S. Diversified Industrials Index | 939.2 | 930.9 | 937.9 | 6.26M | 11.3 | | 1.22 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,461 | 1,433 | 1,458 | 420.18M | 21 | | 1.44 | |
| DSIL | U.S. Life Insurance Index | 1,278 | 1,266 | 1,271 | 12.42M | 12 | | 0.98 | |
| DSIM | U.S. Industrial Metals & Mining Index | 538.2 | 527.8 | 533.6 | 37.95M | 8.1 | | 1.55 | |
| DSIN | U.S. Industrials Index | 1,414 | 1,387 | 1,412 | 488.78M | 21 | | 1.54 | |
| DSIO | U.S. Industrial & Office Reits Index | 110.8 | 109.0 | 110.1 | 24.86M | 1.3 | | 1.16 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,984 | 1,968 | 1,973 | 22.26M | 15 | | 0.78 | |
| DSIQ | U.S. Industrial Engineering Index | 4,866 | 4,758 | 4,858 | 59.98M | 92 | | 1.92 | |
| DSIR | U.S. Insurance Index | 1,331 | 1,318 | 1,325 | 43.31M | 13 | | 0.98 | |
| DSIS | U.S. Support Services Index | 774.9 | 761.1 | 773.3 | 124.04M | 14.7 | | 1.94 | |
| DSIT | U.S. Industrial Transportation Index | 1,526 | 1,496 | 1,523 | 35.71M | 31 | | 2.05 | |
| DSIU | U.S. Reinsurance Index | 515.7 | 506.6 | 513.0 | 1.43M | 9.0 | | 1.79 | |
| DSIV | U.S. Business Support Services Index | 1,101 | 1,079 | 1,096 | 29.61M | 22 | | 2.09 | |
| DSIX | U.S. Nonlife Insurance Index | 1,315 | 1,302 | 1,308 | 30.9M | 13 | | 0.98 | |
| DSLE | U.S. Leisure Goods Index | 1,032 | 1,014 | 1,031 | 16.93M | 10 | | 1.00 | |
| DSLG | U.S. Hotels Index | 4,612 | 4,467 | 4,599 | 7.05M | 143 | | 3.21 | |
| DSLW | U.S. Low-Cap Index | 1,952 | 1,920 | 1,949 | 0 | 29 | | 1.50 | |
| DSMC | U.S. Health Care Equipment & Services | 2,386 | 2,344 | 2,382 | 131.58M | 44 | | 1.88 | |
| DSME | U.S. Media Index | 760.6 | 753.8 | 757.3 | 155.93M | 7.4 | | 0.99 | |
| DSMF | U.S. Mortgage Finance Index | 13.40 | 12.81 | 13.33 | 53.17M | 0.62 | | 4.88 | |
| DSMG | U.S. Mining Index | 202.9 | 198.7 | 201.6 | 17.34M | -0.1 | | 0.06 | |
| DSMR | U.S. Mortgage Reits Index | 31.44 | 30.86 | 31.40 | 58.17M | 0.66 | | 2.15 | |
| DSMS | U.S. Medical Supplies Index | 1,962 | 1,921 | 1,957 | 8.33M | 44 | | 2.31 | |
| DSMT | U.S. Marine Transportation Index | 368.5 | 353.9 | 367.9 | 812.4K | 13.3 | | 3.74 | |
| DSMU | U.S. Multiutilities Index | 294.7 | 291.1 | 292.4 | 28.82M | -0.8 | | 0.29 | |
| DSNC | U.S. Consumer Goods Index | 1,013 | 998 | 1,013 | 512.38M | 12 | | 1.23 | |
| DSNF | U.S. Nonferrous Metals Index | 558.4 | 548.0 | 549.4 | 11.44M | 3.8 | | 0.69 | |
| DSNG | U.S. Personal & Household Goods Index | 986.4 | 965.6 | 984.8 | 184.01M | 22.3 | | 2.32 | |
| DSNS | U.S. Internet Index | 7,200 | 7,047 | 7,168 | 223.87M | 157 | | 2.24 | |
| DSOG | U.S. Oil & Gas Producers Index | 845.5 | 833.0 | 838.0 | 111.8M | -7.5 | | 0.89 | |
| DSOI | U.S. Oil Equipment & Services Index | 274.3 | 268.5 | 273.9 | 37.32M | 1.1 | | 0.40 | |
| DSOL | U.S. Integrated Oil & Gas Index | 747.6 | 738.2 | 739.7 | 33.26M | -7.9 | | 1.06 | |
| DSOQ | U.S. Oil Equipment Services & | 464.4 | 457.0 | 464.0 | 66.91M | 0.9 | | 0.19 | |
| DSOS | U.S. Exploration & Production Index | 1,029 | 1,009 | 1,022 | 78.53M | -7 | | 0.64 | |
| DSPB | U.S. Publishing Index | 808.5 | 796.4 | 804.6 | 5.37M | 7.5 | | 0.93 | |
| DSPC | U.S. Waste & Disposal Services Index | 644.0 | 628.8 | 642.6 | 9.68M | 16.2 | | 2.58 | |
| DSPG | U.S. Personal Goods Index | 491.6 | 477.9 | 489.1 | 89.57M | 11.3 | | 2.37 | |
| DSPL | U.S. Pipelines Index | 1,009 | 995 | 1,009 | 29.58M | 1 | | 0.07 | |
| DSPM | U.S. Gold Mining Index | 232.7 | 228.1 | 231.2 | 10.74M | 0.0 | | 0.01 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,361 | 1,334 | 1,360 | 218.48M | 29 | | 2.20 | |
| DSPR | U.S. Pharmaceuticals Index | 1,090 | 1,064 | 1,089 | 115.36M | 29 | | 2.78 | |
| DSRA | U.S. Apparel Retailers Index | 2,034 | 1,974 | 2,020 | 29.92M | 24 | | 1.20 | |
| DSRB | U.S. Broadline Retailers Index | 4,802 | 4,692 | 4,795 | 94.39M | 79 | | 1.67 | |
| DSRD | U.S. Drug Retailers Index | 1,533 | 1,518 | 1,526 | 2.9M | 14 | | 0.89 | |
| DSRE | U.S. Real Estate Index | 365.6 | 362.2 | 364.2 | 205.87M | 3.1 | | 0.85 | |
| DSRH | U.S. Real Estate Investment & Services | 729.9 | 710.8 | 728.5 | 8.02M | 19.9 | | 2.81 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 147.6 | 146.4 | 146.9 | 197.85M | 1.0 | | 0.68 | |
| DSRL | U.S. Retail Reits Index | 100.6 | 99.6 | 100.1 | 20.32M | 0.8 | | 0.83 | |
| DSRN | U.S. Residential Reits Index | 219.5 | 217.1 | 217.3 | 16.77M | 1.0 | | 0.45 | |
| DSRP | U.S. Recreational Products Index | 299.1 | 290.3 | 296.5 | 813.7K | 8.7 | | 3.03 | |
| DSRQ | U.S. Recreational Services Index | 171.4 | 163.6 | 168.8 | 57.12M | 6.3 | | 3.86 | |
| DSRR | U.S. Railroads Index | 3,438 | 3,374 | 3,433 | 16.06M | 65 | | 1.93 | |
| DSRS | U.S. Specialty Retailers Index | 4,271 | 4,213 | 4,257 | 106.97M | -1 | | 0.02 | |
| DSRT | U.S. Retail Index | 3,095 | 3,033 | 3,091 | 306.71M | 50 | | 1.64 | |
| DSRU | U.S. Restaurants & Bars Index | 2,834 | 2,757 | 2,830 | 68.32M | 83 | | 3.01 | |
| DSSB | U.S. Investment Services Index | 2,944 | 2,880 | 2,936 | 68.84M | 31 | | 1.08 | |
| DSSC | U.S. Semiconductors Index | 27,681 | 26,577 | 27,617 | 616.92M | -252 | | 0.90 | |
| DSSD | U.S. Soft Drinks Index | 946.9 | 939.3 | 944.1 | 60.9M | 3.5 | | 0.37 | |
| DSSF | U.S. Consumer Finance Index | 780.0 | 765.0 | 776.2 | 79.78M | 13.8 | | 1.82 | |
| DSSP | U.S. Specialty Finance Index | 760.1 | 752.9 | 755.5 | 17.12M | 1.7 | | 0.23 | |
| DSSR | U.S. Specialty Reits Index | 258.5 | 256.8 | 257.4 | 68.2M | 1.2 | | 0.46 | |
| DSST | U.S. Iron & Steel Index | 653.8 | 634.3 | 648.0 | 21.5M | 13.8 | | 2.17 | |
| DSSV | U.S. Software & Computer Services Index | 8,460 | 8,283 | 8,443 | 568.5M | 112 | | 1.34 | |
| DSSW | U.S. Software Index | 7,807 | 7,584 | 7,784 | 334.27M | 52 | | 0.67 | |
| DSTB | U.S. Tobacco Index | 1,067 | 1,034 | 1,063 | 16.9M | 36 | | 3.49 | |
| DSTC | U.S. Technology Index | 8,738 | 8,539 | 8,718 | 1.408B | 35 | | 0.41 | |
| DSTK | U.S. Trucking Index | 1,416 | 1,376 | 1,412 | 7.72M | 38 | | 2.80 | |
| DSTL | U.S. Telecommunications Index | 173.3 | 171.2 | 171.6 | 76.26M | 1.2 | | 0.67 | |
| DSTP | U.S. Top-Cap Index | 1,665 | 1,637 | 1,662 | 0 | 15 | | 0.90 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,090 | 9,834 | 10,065 | 839.85M | -40 | | 0.40 | |
| DSTT | U.S. Travel & Tourism Index | 1,269 | 1,250 | 1,264 | 45.2M | 13 | | 1.07 | |
| DSTY | U.S. Toys Index | 1,708 | 1,678 | 1,706 | 16.12M | 15 | | 0.90 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 406.4 | 401.7 | 403.2 | 38.03M | -1.2 | | 0.29 | |
| DSUT | U.S. Utilities Index | 441.6 | 436.9 | 438.7 | 152.76M | -1.5 | | 0.34 | |
| DSVE | U.S. Conventional Electricity Index | 440.7 | 435.6 | 437.9 | 113.55M | -1.6 | | 0.36 | |
| DSVN | U.S. Distillers & Vintners Index | 276.7 | 272.6 | 274.7 | 5.78M | 0.7 | | 0.27 | |
| DSWC | U.S. Mobile Telecommunications Index | 378.6 | 374.9 | 375.8 | 30.52M | 1.9 | | 0.52 | |
| DSWU | U.S. Water Index | 2,787 | 2,736 | 2,736 | 2.95M | -25 | | 0.90 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,220 | 2,199 | 2,210 | 0 | 18 | | 0.80 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,705 | 2,680 | 2,691 | 0 | 19 | | 0.73 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 70.00 | 60.00 | 70.00 | 0 | 15.00 | | 27.27 | |
| DTFX | CME FX Index | 119.6 | 118.9 | 119.4 | 0 | 0.4 | | 0.37 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 75.00 | 75.00 | 75.00 | 0 | 10.00 | | 15.38 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 75.00 | 65.00 | 75.00 | 0 | 20.00 | | 36.36 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 70.00 | 65.00 | 70.00 | 0 | 5.00 | | 7.69 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 85.00 | 85.00 | 85.00 | 0 | 20.00 | | 30.77 | |
| DTWC | Dow Jones Composite TR | 37,622 | 37,071 | 37,571 | 0 | 503 | | 1.36 | |
| DTWE | Dow Jones Europe Total Return | 6,017 | 5,934 | 6,007 | 0 | 68 | | 1.14 | |
| DTWI | Dow Jones Industrials TR | 119,932 | 117,820 | 119,759 | 0 | 1,708 | | 1.45 | |
| DTWT | Dow Jones Transportation TR | 28,916 | 28,202 | 28,841 | 0 | 640 | | 2.27 | |
| DTWU | Dow Jones Utilities TR | 5,953 | 5,877 | 5,894 | 0 | -38 | | 0.65 | |
| DUBS | DJ-UBS Commodity Index | 108.1 | 106.5 | 107.3 | 0 | -0.2 | | 0.18 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 86.66 | 46.66 | 60.00 | 0 | 13.33 | | 22.22 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 66.66 | 46.66 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 66.66 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 66.66 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,645 | 1,617 | 1,643 | 0 | 16 | | 0.97 | |
| DUSL | U.S. Large-Cap Index | 1,541 | 1,514 | 1,538 | 0 | 12 | | 0.78 | |
| DUSM | U.S. Mid-Cap Index | 2,062 | 2,030 | 2,059 | 0 | 28 | | 1.38 | |
| DUSS | U.S. Small-Cap Index | 1,768 | 1,736 | 1,765 | 0 | 30 | | 1.71 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 73.33 | 66.66 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 80.00 | 40.00 | 40.00 | 0 | -6.67 | | 11.12 | |
| DVCA | AMEX Declining Volume | 124.7 | 48.8 | 122.7 | 0 | 119.1 | | 620.91 | |
| DVCC | CSE Declining Volume | 12.51 | 1.02 | 12.51 | 0 | -5.46 | | 28.45 | |
| DVCE | ETFS Declining Volume | 1,313 | 184 | 1,298 | 0 | 445 | | 38.60 | |
| DVCN | NYSE Declining Volume | 867.2 | 95.7 | 867.2 | 0 | 67.0 | | 6.07 | |
| DVCQ | NASD Declining Volume | 2,151 | 305 | 1,992 | 0 | 1,081 | | 87.42 | |
| DVCS | TSX Declining Volume | 99.40 | 7.96 | 99.40 | 0 | 82.90 | | 124.68 | |
| DVCT | Total Declining Volume | 3,120 | 450 | 2,981 | 0 | 1,267 | | 53.70 | |
| DVCU | OTC US Declining Volume | 816.6 | 0.2 | 816.6 | 0 | 222.7 | | 24.56 | |
| DVCV | TSXV Declining Volume | 53.44 | 6.04 | 53.44 | 0 | 9.65 | | 17.56 | |
| DVCX | CAD Total Declining Volume | 165.4 | 15.0 | 165.4 | 0 | 87.1 | | 61.93 | |
| DWCB | U.S. Banks Total Stock Market Index | 8,860 | 8,681 | 8,830 | 0 | 149 | | 1.72 | |