| DAX | DAX Stock Index | 24,873 | 24,640 | 24,869 | 0 | 329 | | 1.34 | |
| DAXV | | 15.44 | 15.31 | 15.43 | 0 | 0.34 | | 2.25 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 60.93 | 60.93 | 60.93 | 0 | 6.25 | | 11.43 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 56.25 | 56.25 | 56.25 | 0 | -1.56 | | 2.70 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 68.75 | 68.75 | 68.75 | 0 | 0.00 | | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 65.62 | 65.62 | 65.62 | 0 | 0.00 | | 0.00 | |
| DCSE | U.S. Semiconductors Total Stock Market | 244,659 | 237,492 | 239,171 | 0 | 60 | | 0.02 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 75.00 | 75.00 | 75.00 | 0 | 4.69 | | 6.67 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 56.25 | 56.25 | 56.25 | 0 | 0.00 | | 0.00 | |
| DECA | AMEX Declining Stocks | 105.0 | 105.0 | 105.0 | 0 | 41.0 | | 64.06 | |
| DECC | CSE Declining Stocks | 125.0 | 125.0 | 125.0 | 0 | -5.0 | | 3.85 | |
| DECE | ETFS Declining Stocks | 1,396 | 1,396 | 1,396 | 0 | 916 | | 190.83 | |
| DECN | NYSE Declining Stocks | 816.0 | 816.0 | 816.0 | 0 | 285.0 | | 53.67 | |
| DECQ | NASD Declining Stocks | 1,564 | 1,564 | 1,564 | 0 | 567 | | 56.87 | |
| DECS | TSX Declining Stocks | 700.0 | 700.0 | 700.0 | 0 | 127.0 | | 22.16 | |
| DECT | Total Declining Stocks | 2,485 | 2,485 | 2,485 | 0 | 893 | | 56.09 | |
| DECU | OTC US Declining Stocks | 1,579 | 1,579 | 1,579 | 0 | -233 | | 12.86 | |
| DECV | TSXV Declining Stocks | 280.0 | 280.0 | 280.0 | 0 | -22.0 | | 7.28 | |
| DECX | CAD Total Declining Stocks | 1,105 | 1,105 | 1,105 | 0 | 100 | | 9.95 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 63.33 | 63.33 | 63.33 | 0 | 6.67 | | 11.77 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 56.66 | 56.66 | 56.66 | 0 | -3.34 | | 5.57 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 66.66 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 73.33 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 73.33 | 73.33 | 73.33 | 0 | 10.00 | | 15.79 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 53.33 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 15,250 | 15,073 | 15,197 | 784.52M | 138 | | 0.92 | |
| DJCF | Dow Jones Completion Index | 2,566 | 2,531 | 2,558 | 0 | 37 | | 1.47 | |
| DJEC | Dow Jones Internet Commerce Index | 2,735 | 2,664 | 2,712 | 0 | 54 | | 2.02 | |
| DJI | Dow Jones Industrial Average | 49,210 | 48,476 | 48,977 | 582.85M | 595 | | 1.23 | |
| DJT | Dow Jones Transportation Average | 17,853 | 17,491 | 17,738 | 138.22M | 202 | | 1.15 | |
| DJU | Dow Jones Utility Average | 1,079 | 1,050 | 1,064 | 63.44M | -13 | | 1.24 | |
| DJWM | U.S. Total Stock Market Index | 68,365 | 68,058 | 68,207 | 0 | 496 | | 0.73 | |
| DJWO | Dow Jones Global Index | 772.4 | 763.9 | 770.9 | 0 | 6.4 | | 0.83 | |
| DLTC | U.S. Large-Cap Technology Index | 8,905 | 8,777 | 8,805 | 0 | 0 | | 0.00 | |
| DOWA | Dow Jones Asia | 5,420 | 5,319 | 5,411 | 0 | 90 | | 1.68 | |
| DOWE | Dow Jones Europe | 3,080 | 3,047 | 3,073 | 0 | 11 | | 0.37 | |
| DOWG | Dow Jones Global | 6,267 | 6,195 | 6,251 | 0 | 48 | | 0.77 | |
| DOWY | Dow Jones Composite Yield Index | 3,737 | 3,716 | 3,733 | 0 | 3 | | 0.08 | |
| DRCI | Dow Jones Composite All REIT Index | 278.2 | 274.4 | 277.0 | 0 | -0.1 | | 0.04 | |
| DREI | Dow Jones Equity All REIT Index | 394.3 | 388.8 | 392.5 | 0 | -0.2 | | 0.05 | |
| DSAE | U.S. Aerospace & Defense Index | 3,091 | 3,030 | 3,078 | 77.18M | 52 | | 1.73 | |
| DSAF | U.S. Delivery Services Index | 1,260 | 1,238 | 1,257 | 11.05M | 17 | | 1.34 | |
| DSAG | U.S. Asset Managers Index | 416.6 | 401.1 | 412.9 | 61.48M | 13.1 | | 3.28 | |
| DSAI | U.S. Electronic Equipment Index | 1,938 | 1,877 | 1,889 | 31.12M | -7 | | 0.37 | |
| DSAL | U.S. Aluminum Index | 211.0 | 193.2 | 209.9 | 9.76M | 16.7 | | 8.67 | |
| DSAM | U.S. Medical Equipment Index | 3,007 | 2,953 | 3,004 | 63.64M | 35 | | 1.18 | |
| DSAP | U.S. Automobiles & Parts Index | 1,717 | 1,674 | 1,700 | 185.99M | 48 | | 2.89 | |
| DSAR | U.S. Airlines Index | 272.2 | 261.1 | 269.0 | 116.49M | 9.4 | | 3.64 | |
| DSAS | U.S. Aerospace Index | 3,407 | 3,357 | 3,385 | 65.42M | 32 | | 0.96 | |
| DSAT | U.S. Auto Parts Index | 422.1 | 414.5 | 421.2 | 18.45M | 6.0 | | 1.45 | |
| DSAU | U.S. Automobiles Index | 1,573 | 1,532 | 1,556 | 167.53M | 45 | | 2.96 | |
| DSAV | U.S. Media Agencies Index | 376.8 | 368.8 | 372.5 | 33.84M | 0.6 | | 0.15 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,260 | 1,233 | 1,248 | 159.72M | 16 | | 1.26 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,421 | 2,376 | 2,395 | 35.08M | 13 | | 0.55 | |
| DSBE | U.S. Business Training & Employment | 97.96 | 95.87 | 97.44 | 5.06M | 0.92 | | 0.95 | |
| DSBK | U.S. Banks Index | 869.8 | 844.8 | 861.9 | 218.56M | 19.2 | | 2.28 | |
| DSBM | U.S. Basic Materials Index | 628.9 | 620.1 | 626.8 | 143.04M | 9.3 | | 1.51 | |
| DSBR | Brazil Titans 20 ADR | 21,224 | 20,834 | 21,143 | 0 | 255 | | 1.22 | |
| DSBS | U.S. Basic Resources Index | 552.2 | 542.5 | 546.8 | 75.66M | 13.2 | | 2.47 | |
| DSBT | U.S. Biotechnology Index | 3,174 | 3,121 | 3,162 | 102.21M | -15 | | 0.46 | |
| DSBV | U.S. Beverages Index | 937.6 | 925.7 | 926.8 | 67.66M | -13.2 | | 1.41 | |
| DSCA | U.S. Gambling Index | 677.0 | 663.9 | 669.0 | 25.38M | 4.0 | | 0.60 | |
| DSCC | U.S. Commodity Chemicals Index | 675.8 | 661.1 | 674.4 | 26.29M | 7.9 | | 1.18 | |
| DSCF | U.S. Clothing & Accessories Index | 334.2 | 328.0 | 329.1 | 14.8M | 0.8 | | 0.23 | |
| DSCG | U.S. Travel & Leisure Index | 1,951 | 1,910 | 1,929 | 293.46M | 3 | | 0.18 | |
| DSCH | U.S. Chemicals Index | 803.0 | 788.2 | 800.0 | 67.38M | 7.0 | | 0.88 | |
| DSCM | U.S. Personal Products Index | 393.3 | 385.4 | 385.8 | 58.7M | -3.9 | | 1.01 | |
| DSCN | U.S. Construction & Materials Index | 2,096 | 2,058 | 2,074 | 51.48M | 16 | | 0.79 | |
| DSCP | U.S. Containers & Packaging Index | 431.8 | 424.2 | 429.2 | 44.84M | 2.8 | | 0.65 | |
| DSCR | U.S. Computer Hardware Index | 13,700 | 13,427 | 13,484 | 180.28M | -177 | | 1.29 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,385 | 2,308 | 2,359 | 22.46M | 43 | | 1.86 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,776 | 2,704 | 2,733 | 59.13M | 4 | | 0.14 | |
| DSCX | U.S. Specialty Chemicals Index | 1,091 | 1,075 | 1,085 | 41.09M | 6 | | 0.54 | |
| DSCY | U.S. Consumer Services Index | 2,039 | 2,002 | 2,026 | 806.73M | 26 | | 1.29 | |
| DSDB | U.S. Brewers Index | 480.2 | 465.0 | 472.8 | 3.29M | -11.1 | | 2.30 | |
| DSDN | U.S. Defense Index | 824.7 | 796.0 | 824.4 | 11.76M | 29.8 | | 3.75 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,604 | 1,565 | 1,599 | 37.74M | 1 | | 0.09 | |
| DSDS | U.S. Industrial Suppliers Index | 960.7 | 921.7 | 952.5 | 47.92M | 31.5 | | 3.42 | |
| DSDT | U.S. Diversified Reits Index | 55.76 | 54.23 | 55.10 | 1.66M | -0.66 | | 1.18 | |
| DSDV | U.S. Computer Services Index | 297.9 | 293.2 | 294.0 | 10.45M | 3.4 | | 1.15 | |
| DSEC | U.S. Electrical Components & Equipment | 1,093 | 1,069 | 1,071 | 103.6M | 0 | | 0.03 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,287 | 1,256 | 1,259 | 134.71M | -2 | | 0.14 | |
| DSEN | U.S. Oil & Gas Index | 795.5 | 771.3 | 789.5 | 404.26M | 18.1 | | 2.35 | |
| DSES | U.S. Real Estate Services Index | 344.8 | 335.2 | 342.9 | 9.77M | 7.0 | | 2.08 | |
| DSEU | U.S. Electricity Index | 430.0 | 417.8 | 424.5 | 124.76M | -3.5 | | 0.82 | |
| DSFA | U.S. Financial Administration Index | 492.0 | 474.7 | 487.7 | 71.87M | 11.3 | | 2.38 | |
| DSFB | U.S. Food & Beverage Index | 685.8 | 677.2 | 678.4 | 170.04M | -8.8 | | 1.28 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 147.6 | 145.5 | 147.4 | 53.36M | 0.9 | | 0.58 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,163 | 1,139 | 1,157 | 33.38M | -1 | | 0.06 | |
| DSFE | U.S. Industrial Machinery Index | 1,351 | 1,325 | 1,342 | 34.12M | 16 | | 1.21 | |
| DSFH | U.S. Furnishings Index | 483.7 | 474.7 | 483.7 | 2.35M | 5.7 | | 1.20 | |
| DSFI | U.S. Financial Services Index | 2,606 | 2,530 | 2,586 | 327.44M | 58 | | 2.28 | |
| DSFN | U.S. Financials Index | 1,186 | 1,156 | 1,178 | 828.0M | 22 | | 1.89 | |
| DSFO | U.S. Food Producers Index | 354.2 | 348.8 | 351.0 | 102.39M | -3.5 | | 1.00 | |
| DSFP | U.S. Food Products Index | 490.6 | 482.4 | 484.2 | 93.33M | -7.0 | | 1.42 | |
| DSFT | U.S. Footwear Index | 1,436 | 1,403 | 1,421 | 27.79M | 24 | | 1.68 | |
| DSFV | U.S. Financial Services Index | 1,420 | 1,381 | 1,411 | 0 | 32 | | 2.28 | |
| DSGF | U.S. Financial Services Index | 2,921 | 2,836 | 2,899 | 327.44M | 65 | | 2.29 | |
| DSGI | U.S. General Industrials Index | 720.1 | 703.8 | 716.8 | 51.58M | 10.2 | | 1.45 | |
| DSGT | U.S. General Retailers Index | 3,454 | 3,387 | 3,437 | 275.84M | 58 | | 1.71 | |
| DSGU | U.S. Gas Distribution Index | 379.8 | 371.2 | 377.3 | 6.42M | -3.4 | | 0.90 | |
| DSHB | U.S. Home Construction Index | 2,421 | 2,361 | 2,396 | 7.75M | 20 | | 0.85 | |
| DSHC | U.S. Health Care Index | 1,650 | 1,628 | 1,649 | 370.64M | -4 | | 0.21 | |
| DSHD | U.S. Durable Household Products Index | 129.0 | 126.5 | 127.5 | 2.69M | -0.9 | | 0.68 | |
| DSHG | U.S. Household Goods & Home Construction | 964.2 | 956.7 | 960.4 | 50.37M | -5.1 | | 0.53 | |
| DSHI | U.S. Home Improvement Retailers Index | 794.7 | 782.5 | 786.4 | 14.59M | -3.7 | | 0.47 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 97.21 | 95.40 | 96.41 | 9.23M | -0.22 | | 0.23 | |
| DSHN | U.S. Nondurable Household Products Index | 1,088 | 1,075 | 1,082 | 37.58M | -11 | | 1.01 | |
| DSHP | U.S. Health Care Providers Index | 2,673 | 2,599 | 2,656 | 66.23M | 46 | | 1.78 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,595 | 6,450 | 6,563 | 26.32M | 117 | | 1.81 | |
| DSHV | U.S. Heavy Construction Index | 2,306 | 2,237 | 2,265 | 16.39M | 34 | | 1.54 | |
| DSIB | U.S. Insurance Brokers Index | 708.6 | 682.6 | 705.9 | 11.82M | 17.8 | | 2.59 | |
| DSID | U.S. Diversified Industrials Index | 950.8 | 926.3 | 947.3 | 6.74M | 18.7 | | 2.01 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,551 | 1,526 | 1,546 | 527.28M | 21 | | 1.38 | |
| DSIL | U.S. Life Insurance Index | 1,347 | 1,298 | 1,335 | 15.36M | 26 | | 1.96 | |
| DSIM | U.S. Industrial Metals & Mining Index | 641.9 | 631.5 | 640.0 | 54.92M | 13.2 | | 2.11 | |
| DSIN | U.S. Industrials Index | 1,496 | 1,472 | 1,490 | 578.75M | 19 | | 1.31 | |
| DSIO | U.S. Industrial & Office Reits Index | 111.1 | 109.3 | 110.1 | 23.21M | 0.3 | | 0.31 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,982 | 1,934 | 1,968 | 27.27M | 18 | | 0.91 | |
| DSIQ | U.S. Industrial Engineering Index | 5,082 | 4,982 | 5,059 | 60.44M | 76 | | 1.53 | |
| DSIR | U.S. Insurance Index | 1,353 | 1,313 | 1,344 | 55.9M | 20 | | 1.51 | |
| DSIS | U.S. Support Services Index | 802.2 | 778.3 | 797.1 | 160.25M | 18.2 | | 2.33 | |
| DSIT | U.S. Industrial Transportation Index | 1,620 | 1,586 | 1,608 | 43.11M | 15 | | 0.91 | |
| DSIU | U.S. Reinsurance Index | 555.2 | 539.6 | 551.7 | 1.45M | 8.3 | | 1.53 | |
| DSIV | U.S. Business Support Services Index | 1,140 | 1,108 | 1,132 | 27.58M | 25 | | 2.23 | |
| DSIX | U.S. Nonlife Insurance Index | 1,327 | 1,290 | 1,319 | 40.54M | 19 | | 1.43 | |
| DSLE | U.S. Leisure Goods Index | 1,019 | 1,002 | 1,013 | 17.72M | 11 | | 1.05 | |
| DSLG | U.S. Hotels Index | 4,743 | 4,648 | 4,663 | 8.26M | -64 | | 1.35 | |
| DSLW | U.S. Low-Cap Index | 2,011 | 1,989 | 2,005 | 0 | 21 | | 1.07 | |
| DSMC | U.S. Health Care Equipment & Services | 2,346 | 2,302 | 2,342 | 145.72M | 32 | | 1.37 | |
| DSME | U.S. Media Index | 849.3 | 831.4 | 840.9 | 199.69M | 9.2 | | 1.11 | |
| DSMF | U.S. Mortgage Finance Index | 14.08 | 13.42 | 13.95 | 61.6M | 0.51 | | 3.79 | |
| DSMG | U.S. Mining Index | 236.8 | 230.7 | 232.7 | 20.13M | 6.4 | | 2.84 | |
| DSMR | U.S. Mortgage Reits Index | 32.20 | 31.70 | 32.12 | 53.44M | 0.14 | | 0.44 | |
| DSMS | U.S. Medical Supplies Index | 1,863 | 1,810 | 1,860 | 15.85M | 10 | | 0.55 | |
| DSMT | U.S. Marine Transportation Index | 394.0 | 367.3 | 384.6 | 1.4M | 17.2 | | 4.69 | |
| DSMU | U.S. Multiutilities Index | 282.8 | 275.7 | 279.7 | 32.77M | -4.3 | | 1.52 | |
| DSNC | U.S. Consumer Goods Index | 1,032 | 1,022 | 1,026 | 547.7M | 8 | | 0.75 | |
| DSNF | U.S. Nonferrous Metals Index | 728.2 | 713.4 | 727.8 | 26.91M | 33.2 | | 4.77 | |
| DSNG | U.S. Personal & Household Goods Index | 974.1 | 964.9 | 971.0 | 191.67M | -2.0 | | 0.21 | |
| DSNS | U.S. Internet Index | 7,182 | 7,106 | 7,140 | 119.29M | 57 | | 0.81 | |
| DSOG | U.S. Oil & Gas Producers Index | 898.2 | 869.9 | 891.2 | 234.23M | 21.3 | | 2.45 | |
| DSOI | U.S. Oil Equipment & Services Index | 315.2 | 289.6 | 307.8 | 133.22M | 18.1 | | 6.26 | |
| DSOL | U.S. Integrated Oil & Gas Index | 813.9 | 785.3 | 809.2 | 85.6M | 23.9 | | 3.04 | |
| DSOQ | U.S. Oil Equipment Services & | 498.3 | 481.2 | 494.3 | 168.03M | 10.9 | | 2.26 | |
| DSOS | U.S. Exploration & Production Index | 1,058 | 1,020 | 1,042 | 148.62M | 16 | | 1.53 | |
| DSPB | U.S. Publishing Index | 857.0 | 840.5 | 848.3 | 6.13M | 2.2 | | 0.25 | |
| DSPC | U.S. Waste & Disposal Services Index | 645.4 | 632.9 | 644.1 | 7.84M | 5.5 | | 0.86 | |
| DSPG | U.S. Personal Goods Index | 531.9 | 526.0 | 526.8 | 101.28M | 2.5 | | 0.48 | |
| DSPL | U.S. Pipelines Index | 1,050 | 1,009 | 1,040 | 34.8M | -1 | | 0.10 | |
| DSPM | U.S. Gold Mining Index | 274.1 | 266.6 | 268.7 | 13.19M | 7.0 | | 2.67 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,340 | 1,312 | 1,326 | 224.92M | -15 | | 1.13 | |
| DSPR | U.S. Pharmaceuticals Index | 1,082 | 1,054 | 1,063 | 122.71M | -19 | | 1.74 | |
| DSRA | U.S. Apparel Retailers Index | 2,094 | 2,069 | 2,085 | 17.5M | 9 | | 0.45 | |
| DSRB | U.S. Broadline Retailers Index | 4,910 | 4,801 | 4,892 | 113.78M | 111 | | 2.32 | |
| DSRD | U.S. Drug Retailers Index | 1,425 | 1,380 | 1,421 | 4.36M | 4 | | 0.29 | |
| DSRE | U.S. Real Estate Index | 359.0 | 354.2 | 357.5 | 226.1M | 0.5 | | 0.14 | |
| DSRH | U.S. Real Estate Investment & Services | 723.0 | 702.9 | 719.2 | 9.77M | 14.7 | | 2.08 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 144.8 | 142.7 | 144.1 | 216.34M | 0.0 | | 0.03 | |
| DSRL | U.S. Retail Reits Index | 100.07 | 98.65 | 99.47 | 20.12M | 0.21 | | 0.21 | |
| DSRN | U.S. Residential Reits Index | 216.0 | 214.1 | 214.1 | 24.95M | -2.3 | | 1.06 | |
| DSRP | U.S. Recreational Products Index | 290.5 | 278.4 | 287.2 | 1.04M | 8.0 | | 2.85 | |
| DSRQ | U.S. Recreational Services Index | 186.9 | 181.5 | 184.3 | 44.15M | -1.1 | | 0.57 | |
| DSRR | U.S. Railroads Index | 3,514 | 3,456 | 3,476 | 22.29M | -8 | | 0.23 | |
| DSRS | U.S. Specialty Retailers Index | 3,966 | 3,886 | 3,932 | 107.51M | 37 | | 0.96 | |
| DSRT | U.S. Retail Index | 3,103 | 3,046 | 3,089 | 313.58M | 49 | | 1.63 | |
| DSRU | U.S. Restaurants & Bars Index | 2,922 | 2,859 | 2,898 | 55.22M | 25 | | 0.87 | |
| DSSB | U.S. Investment Services Index | 3,242 | 3,131 | 3,221 | 89.53M | 109 | | 3.52 | |
| DSSC | U.S. Semiconductors Index | 29,612 | 28,751 | 28,957 | 523.28M | 4 | | 0.01 | |
| DSSD | U.S. Soft Drinks Index | 915.7 | 903.3 | 904.5 | 53.11M | -13.6 | | 1.48 | |
| DSSF | U.S. Consumer Finance Index | 833.6 | 808.4 | 825.0 | 99.2M | 14.0 | | 1.73 | |
| DSSP | U.S. Specialty Finance Index | 756.7 | 742.7 | 749.7 | 15.63M | 3.9 | | 0.52 | |
| DSSR | U.S. Specialty Reits Index | 250.3 | 245.5 | 249.4 | 83.74M | 0.1 | | 0.06 | |
| DSST | U.S. Iron & Steel Index | 708.8 | 690.8 | 694.6 | 18.25M | -7.2 | | 1.02 | |
| DSSV | U.S. Software & Computer Services Index | 8,454 | 8,372 | 8,411 | 496.05M | 50 | | 0.60 | |
| DSSW | U.S. Software Index | 7,821 | 7,720 | 7,759 | 366.31M | 31 | | 0.40 | |
| DSTB | U.S. Tobacco Index | 1,070 | 1,040 | 1,064 | 22.3M | -7 | | 0.69 | |
| DSTC | U.S. Technology Index | 8,903 | 8,783 | 8,810 | 1.259B | 5 | | 0.06 | |
| DSTK | U.S. Trucking Index | 1,665 | 1,588 | 1,649 | 8.37M | 54 | | 3.41 | |
| DSTL | U.S. Telecommunications Index | 167.3 | 165.2 | 167.0 | 100.45M | 0.2 | | 0.10 | |
| DSTP | U.S. Top-Cap Index | 1,699 | 1,692 | 1,694 | 0 | 11 | | 0.63 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,506 | 10,241 | 10,299 | 762.69M | -41 | | 0.40 | |
| DSTT | U.S. Travel & Tourism Index | 1,344 | 1,304 | 1,322 | 43.96M | -3 | | 0.26 | |
| DSTY | U.S. Toys Index | 1,688 | 1,661 | 1,678 | 16.68M | 16 | | 0.97 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 390.8 | 381.5 | 386.7 | 43.3M | -5.9 | | 1.49 | |
| DSUT | U.S. Utilities Index | 429.6 | 418.3 | 424.5 | 168.06M | -4.4 | | 1.03 | |
| DSVE | U.S. Conventional Electricity Index | 431.0 | 418.9 | 425.6 | 123.12M | -3.5 | | 0.82 | |
| DSVN | U.S. Distillers & Vintners Index | 288.5 | 282.1 | 283.4 | 11.25M | 1.3 | | 0.46 | |
| DSWC | U.S. Mobile Telecommunications Index | 371.2 | 366.0 | 369.7 | 47.09M | -0.8 | | 0.23 | |
| DSWU | U.S. Water Index | 2,694 | 2,621 | 2,656 | 4.11M | -61 | | 2.25 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,199 | 2,169 | 2,189 | 0 | 0 | | 0.02 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,672 | 2,636 | 2,660 | 0 | -1 | | 0.03 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 95.00 | 95.00 | 95.00 | 0 | 15.00 | | 18.75 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.4 | 120.6 | 121.3 | 0 | 0.2 | | 0.13 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 80.00 | 80.00 | 80.00 | 0 | 5.00 | | 6.67 | |
| DTWC | Dow Jones Composite TR | 39,249 | 38,756 | 39,112 | 0 | 356 | | 0.92 | |
| DTWE | Dow Jones Europe Total Return | 6,429 | 6,359 | 6,413 | 0 | 24 | | 0.37 | |
| DTWI | Dow Jones Industrials TR | 125,347 | 123,239 | 124,754 | 0 | 1,515 | | 1.23 | |
| DTWT | Dow Jones Transportation TR | 31,451 | 30,819 | 31,249 | 0 | 357 | | 1.15 | |
| DTWU | Dow Jones Utilities TR | 5,753 | 5,604 | 5,681 | 0 | -71 | | 1.24 | |
| DUBS | DJ-UBS Commodity Index | 111.9 | 110.5 | 111.8 | 0 | 2.3 | | 2.08 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 13.33 | 13.33 | 13.33 | 0 | -6.67 | | 33.35 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 40.00 | 40.00 | 40.00 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 13.33 | 13.33 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,682 | 1,666 | 1,678 | 0 | 12 | | 0.69 | |
| DUSL | U.S. Large-Cap Index | 1,572 | 1,565 | 1,567 | 0 | 9 | | 0.55 | |
| DUSM | U.S. Mid-Cap Index | 2,112 | 2,091 | 2,105 | 0 | 20 | | 0.96 | |
| DUSS | U.S. Small-Cap Index | 1,843 | 1,817 | 1,837 | 0 | 23 | | 1.28 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 33.33 | 33.33 | 33.33 | 0 | -6.67 | | 16.68 | |
| DVCA | AMEX Declining Volume | 149.6 | 149.6 | 149.6 | 0 | -198.1 | | 56.99 | |
| DVCC | CSE Declining Volume | 10.29 | 10.29 | 10.29 | 0 | -4.19 | | 28.94 | |
| DVCE | ETFS Declining Volume | 1,393 | 1,393 | 1,393 | 0 | -136 | | 8.87 | |
| DVCN | NYSE Declining Volume | 660.6 | 660.6 | 660.6 | 0 | -1200.7 | | 64.51 | |
| DVCQ | NASD Declining Volume | 1,593 | 1,593 | 1,593 | 0 | -587 | | 26.95 | |
| DVCS | TSX Declining Volume | 59.31 | 59.31 | 59.31 | 0 | -186.14 | | 75.84 | |
| DVCT | Total Declining Volume | 2,403 | 2,403 | 2,403 | 0 | -1,986 | | 45.26 | |
| DVCU | OTC US Declining Volume | 298.8 | 298.8 | 298.8 | 0 | -476.8 | | 61.47 | |
| DVCV | TSXV Declining Volume | 47.49 | 47.49 | 47.49 | 0 | -11.02 | | 18.83 | |
| DVCX | CAD Total Declining Volume | 117.1 | 117.1 | 117.1 | 0 | -201.3 | | 63.22 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,833 | 9,565 | 9,749 | 0 | 214 | | 2.25 | |