Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXRS&P C.S. Tx-Dallas Home Price Index183.5183.5183.501.30.71 
DCFDDOW Comp Stocks Above 5-Day Average43.0729.2335.380-1.544.17 
DCFIDOW Comp Stocks Above 50-Day Average61.5353.8455.380-3.085.27 
DCOFDOW Comp Stocks Above 150-Day Average60.0050.7655.3800.000.00 
DCOHDOW Comp Stocks Above 100-Day Average47.6943.0744.610-3.086.46 
DCSEDjw US Semiconductor30,32829,60929,6380-3931.31 
DCTHDOW Comp Stocks Above 200-Day Average50.7647.6950.7600.000.00 
DCTWDOW Comp Stocks Above 20-Day Average53.8444.6149.230-3.075.87 
DDADJIA VOLATILITY INDEX - OFFER S29.1615.5716.4301.369.02 
DDBDJIA VOLATILITY INDEX - BID SID15.8213.1515.2001.349.67 
DECAAMEX Declining Stocks147.076.0139.053,754,30067.093.06 
DECDOTC Declining Stocks3.0001.0003.00021,418,4001.00050.00 
DECEETFS Declining Stocks1,4127171,409978,571,700784125.44 
DECNNYSE Declining Stocks1,5491,0741,4382,225,238,000729102.82 
DECQNASD Declining Stocks1,7899171,7661,526,300,000913107.03 
DECSTSX Declining Stocks1,0454461,045173,248,50047382.69 
DECTTotal Declining Stocks3,4562,0673,3433,805,292,0001,709104.59 
DECVTsxv Declining Stocks477.0153.0460.066,110,70016.03.60 
DECXCAD Total Declining Stocks1,5145991,505239,359,20048948.13 
DEXRS&P C.S. Mi-Detroit Home Price Index120.0120.0120.001.31.08 
DIFDDOW Indu Stocks Above 5-Day Average23.336.6616.6600.000.00 
DIFIDOW Indu Stocks Above 50-Day Average43.3336.6640.000-6.6614.27 
DIOFDOW Indu Stocks Above 150-Day Average50.0040.0043.330-3.337.14 
DIOHDOW Indu Stocks Above 100-Day Average43.3343.3343.330-3.337.14 
DITHDOW Indu Stocks Above 200-Day Average53.3346.6650.000-3.336.24 
DITWDOW Indu Stocks Above 20-Day Average36.6626.6636.6600.000.00 
DIVQNASDAQ Dividend Achievers Index2,2722,2522,2570-110.48 
DJCDow Jones Composite Average8,2928,2348,252448,142,300-440.53 
DJECDJ INTERNET COMMERCE IND1,3281,2971,3050-141.09 
DJIDJ Industrial Average24,63924,40724,462349,565,800-1960.80 
DJTDJ Transport Average10,89310,75710,82746,145,800-460.42 
DJUDJ Utility Average694.1686.8690.652,430,6002.20.33 
DJWODJ WORLD STOCK INDEX397.3394.4394.70-2.50.63 
DLTCU.S. Large-Cap Technology Index1,7721,7441,7480-150.83 
DNXRS&P C.S. Co-Denver Home Price Index210.8210.8210.803.01.45 
DOWEINDUSTRIALS EU$1,7421,7221,7260-100.60 
DRCIDJ COMPREIT257.0255.1256.801.20.45 
DREIDJ EQUITYREIT348.1345.4347.801.70.49 
DSAEDJ US AERODEF1,4341,4121,41927,279,000-151.06 
DSAFDJ US DELIVRYSRV1,1011,0831,0916,861,800-90.84 
DSAGDJ US ASSETMNG223.5220.7222.618,833,100-0.60.27 
DSAIDJ US ELECEQUIP603.2594.8596.313,883,700-7.81.29 
DSALDJ US ALUMINUM145.1142.4143.22,251,100-1.51.02 
DSAMDJ US MEDEQUIP1,5471,5301,53735,063,900-50.30 
DSAPDJ US AUTOPARTS371.2363.5364.671,366,800-8.32.22 
DSARDJ US AIRLINES264.3260.1262.126,586,7001.30.49 
DSASDJ US AEROSPACE1,5811,5571,56217,002,200-201.25 
DSATDJ US AUTOPARTS558.5548.1549.611,972,900-11.21.99 
DSAUDJ US AUTOMOBILE226.3220.2221.257,253,900-5.42.39 
DSAVDJ US MEDIAAGN568.4560.9565.34,644,4001.90.33 
DSBCDJ US BRDCASTENT1,2651,2471,247164,159,100-151.19 
DSBDDJ US BLDGMATFIX880.3863.9864.923,283,000-16.81.90 
DSBEDJ US BSTRNGEMP158.0156.1156.71,346,400-1.20.77 
DSBKDJ US BANKS470.9463.5467.9223,726,5000.00.00 
DSBMDJ US BASICMAT399.9396.1397.180,770,400-3.30.82 
DSBSDJ US BSCRSRCES197.5194.8195.434,341,900-2.51.27 
DSBTDJ US BIOTECHNO2,0031,9761,98363,726,900-221.08 
DSBVDJ US BEVERAGES677.9674.7676.825,393,9001.90.29 
DSCADJ US GAMBLING999.6987.6990.513,990,900-9.20.92 
DSCCDJ US COMMCHEM498.5493.7494.920,935,100-4.20.85 
DSCFDJ US CLOTHACCSS361.7357.7358.327,029,100-1.20.32 
DSCGDJ US TRAVLEIS1,1821,1661,168127,869,800-90.74 
DSCHDJ US CHEMICALS649.4643.7645.346,428,400-4.60.71 
DSCLDJ US COAL72.1371.2171.70358,200-0.070.10 
DSCMDJ US PERSPROD511.6506.1507.819,860,200-4.60.90 
DSCNDJ US CONSMATRLS683.8671.2672.329,546,300-12.61.83 
DSCPDJ US CTNRS&PKNG368.0361.1361.622,291,400-6.51.77 
DSCRDJ US CMPTRHRDWR2,6102,5682,57466,996,300-110.43 
DSCSDJ US SPLTYCNSRV1,5541,5381,54023,580,200-140.88 
DSCTDJ US SEMICONDTR1,2011,1841,18651,049,600-131.11 
DSCXDJ US SPCLTYCHEM943.3936.4938.625,493,300-4.30.45 
DSCYDJ US CONSUMSRV1,0141,0041,006543,976,900-50.45 
DSDBDJ US BREWERS726.7715.4718.51,467,400-6.80.94 
DSDNDJ US DEFENSE434.0427.2430.710,276,800-3.50.80 
DSDRDJ US FDDRGRET636.0629.5633.175,559,6008.01.27 
DSDSDJ US INSUPPLIER311.4303.6304.66,390,000-7.12.27 
DSDTU.S. Diversified REITs Index71.0470.5571.0011,007,8000.050.07 
DSDVDJ US CMPTRSRV158.1155.7156.121,026,700-1.81.11 
DSECDJ US ELCCOMPEQP366.7361.7362.416,419,000-3.50.96 
DSEEDJ US ELECEQUP426.4420.6421.530,302,800-4.81.13 
DSEHU.S. Real Estate Holding & Development108.9105.9106.1181,200-2.62.39 
DSENDJ US OIL&GAS621.5607.2609.4344,628,800-12.11.95 
DSESU.S. Real Estate Services Index194.6192.8193.13,138,600-0.90.44 
DSEUDJ US ELECTRCTY243.2240.8242.172,979,5000.90.36 
DSFADJ US FINADMIN478.0471.9473.743,834,600-1.20.24 
DSFBDJ US FOOD&BEV569.8566.6568.182,351,3000.30.06 
DSFCDJ US FXLNTELCM147.1143.5143.951,314,800-1.81.25 
DSFDDJ US FOODRTWHSL404.3398.0402.447,928,3009.02.29 
DSFEDJ US INDUSTMACH596.6586.5587.923,663,600-10.61.76 
DSFHDJ US FURNISHNG389.6384.9385.63,015,900-2.60.66 
DSFIDJ US FINCLSRV1,0281,0181,02498,396,200-30.32 
DSFNDJ US FINANCIALS593.1587.6590.8589,611,900-0.80.14 
DSFODJ US FOODPRODRS365.9362.6363.556,957,300-0.90.24 
DSFPDJ US FOODPRDCTS506.3501.7503.056,957,300-1.20.23 
DSFRDJ US FORESTPAPR212.6210.6211.21,069,700-1.00.48 
DSFTDJ US FOOTWEAR1,3961,3741,38110,405,300-110.80 
DSFVU.S. Financial Services Index664.0655.5660.60-1.00.15 
DSGFDJ US GENFINAN1,1531,1421,14898,396,200-40.32 
DSGIDJ US GENINDUST431.6425.5426.6107,297,200-6.01.38 
DSGTDJ US GENRETAIL1,4191,4001,410162,266,500-50.32 
DSGUDJ US GASDISTRIB296.1293.2294.77,540,8000.40.14 
DSHBDJ US HOMECONS789.2778.9779.69,625,100-7.30.93 
DSHCDJ US HLTHCARE923.4915.7918.0216,203,300-5.40.58 
DSHDDJ US DURHLDPROD255.3249.1249.86,947,500-6.02.36 
DSHGDJ US HLDGOODS564.7559.6560.931,190,200-0.40.07 
DSHIDJ US HMIMPRETL407.6403.4406.510,254,2002.50.61 
DSHLU.S. Hotel & Lodging REITs Index133.7132.3133.619,428,8000.40.32 
DSHNDJ US NDURHLDPRD631.8620.9627.311,601,5004.10.66 
DSHPDJ US HLTHCRPVDR1,9421,9201,92635,192,700-80.43 
DSHRDJ US COMRVEHTRK1,9311,8911,89721,281,700-432.23 
DSHVDJ US HVYCONS445.5437.7439.46,263,300-6.91.55 
DSIBDJ US INSBROKERS294.5292.3293.13,094,300-1.70.57 
DSIDDJ US DVSFINDUS465.8459.0461.085,005,800-6.01.28 
DSIFDJ US FLLINEINS50.2449.3249.436,613,600-0.821.63 
DSIGDJ US INDGDS&SRV765.1755.3757.3303,158,900-8.31.08 
DSILDJ US LIFEINSUR771.7765.4767.225,734,400-3.60.46 
DSIMDJ US INDMETALS244.6242.0242.727,449,600-2.61.06 
DSINDJ US INDSTRIALS711.1702.1703.6332,705,300-8.11.13 
DSIOU.S. Industrial & Office REITs Index102.1101.3101.647,771,7000.00.02 
DSIPDJ US PROPCASINS762.6755.4756.522,898,200-7.20.94 
DSIQDJ US INDSTENGNG1,8281,7951,79944,945,300-361.99 
DSIRDJ US INSURANCE584.5580.3581.364,997,500-3.90.66 
DSISDJ US SUPPORTSRV526.6521.2522.670,753,200-2.80.53 
DSITDJ US INDSTTRANS1,0681,0531,06022,581,200-70.68 
DSIUDJ US REINSURAN243.1240.9241.96,656,900-0.90.38 
DSIVDJ US BUSSUPSRV622.1615.2616.713,473,900-4.90.78 
DSIXDJ US NLIFEINSUR544.3540.4541.439,263,100-3.80.70 
DSLEDJ US LEISGOODS760.4744.4749.212,537,200-5.20.69 
DSLGDJ US HOTELS2,0872,0562,05913,883,500-251.21 
DSLWDJ US LOWCAP1,0841,0741,0750-80.74 
DSMCDJ US HCREQPSRV1,4001,3881,39287,426,000-50.37 
DSMEDJ US MEDIA852.8841.8841.8178,280,900-9.21.09 
DSMFDJ US MORTGFIN7.2407.1507.1607,514,500-0.0400.56 
DSMGDJ US MINING88.4686.3586.685,822,500-1.802.03 
DSMRU.S. Mortgage REITs Index59.1458.8759.0420,540,5000.000.00 
DSMSDJ US MDSUPPLIES951.1939.0940.217,169,200-5.00.52 
DSMTDJ US MARTRANSPT280.7276.4277.5366,300-0.70.23 
DSMUDJ US MULUTILTES182.8180.6181.715,144,8000.80.43 
DSNCDJ US CONSUMGDS596.3591.9593.0266,966,100-3.70.61 
DSNFDJ US NONFERMET221.5217.5218.911,636,5000.80.37 
DSNGDJ US PERHLDGDS723.6717.6718.6113,248,000-4.90.68 
DSNSDJ US INTERNET1,8311,7971,80481,711,600-170.92 
DSOEDJ US ELECOFFEQP74.3471.3171.781,978,500-2.403.24 
DSOGDJ US OILGAS675.7659.5661.9225,664,000-13.82.04 
DSOIDJ US OILEQPSRV422.8413.3415.393,042,400-7.51.77 
DSOLDJ US INTGOILGAS594.2583.3585.622,853,700-8.61.44 
DSOQDJ US OILEQPSRV480.1470.7472.4117,005,200-7.71.60 
DSOSDJ US EXPLPROD812.6788.5791.1202,810,300-21.52.64 
DSPBDJ US PUBLISHING367.2363.1363.99,477,300-2.30.62 
DSPCDJ US WSTDSPSRV249.6247.9248.45,708,100-0.90.37 
DSPGDJ US PERSGOODS591.7586.3587.157,294,700-4.20.70 
DSPLDJ US PIPELINES672.0662.5663.923,962,700-8.11.21 
DSPMDJ US GOLDMNG85.7483.4483.805,300,600-1.942.26 
DSPNDJ US PHARMBIO727.1720.0721.9128,777,300-5.60.77 
DSPPDJ US PAPER175.7174.1174.61,069,700-0.80.48 
DSPRDJ US PHARMCTCLS507.6503.7505.165,050,300-2.60.52 
DSRADJ US APPRLRET962.5952.1961.033,278,4002.00.21 
DSRBDJ US BRDLNRET1,8121,7751,78830,042,200-140.77 
DSRDDJ US DRUGRET976.1957.2963.727,631,300-4.00.41 
DSREU.S. Real Estate Index316.5314.2316.2202,491,5001.40.44 
DSRHDJ US RESTHLDG442.1437.8438.43,319,900-3.00.67 
DSRIDJ US RESTINVTR130.6129.6130.5199,171,5000.60.49 
DSRLU.S. Retail REITs Index105.3103.8105.250,098,0001.11.08 
DSRNU.S. Residential REITs Index189.1187.4189.010,590,7000.90.48 
DSRPDJ US RECPRODUCT402.2393.9394.73,052,500-4.21.05 
DSRQDJ US RECSERVICE145.9143.4143.78,609,300-1.61.08 
DSRRDJ US RAILROADS1,9981,9681,98210,398,900-110.54 
DSRSDJ US SPLTYRET1,7071,6721,69265,111,200-30.19 
DSRTDJ US RETAIL1,2661,2501,258237,826,100-20.13 
DSRUDJ US RESTRBARS1,4761,4461,45060,238,600-110.75 
DSSBDJ US INVSRV1,2371,2171,23233,192,000-20.12 
DSSCDJ US SEMCNDCTRS3,6703,5843,587280,969,700-481.31 
DSSDDJ US SOFTDRINKS603.8600.1602.921,055,4002.60.44 
DSSFDJ US CONSUMFIN300.9297.7298.336,544,700-1.50.48 
DSSPDJ US SPECIALFIN246.8244.3245.32,311,600-0.70.26 
DSSRU.S. Specialty REITs Index190.9189.3190.639,733,7001.10.60 
DSSTDJ US STEEL295.4290.2291.713,561,900-4.81.63 
DSSVDJ US SFTCPTRSRV2,3922,3552,361204,233,000-210.90 
DSSWDJ US SOFTWARE2,1712,1392,143101,494,600-180.84 
DSTBDJ US TOBACCO689.3684.5686.512,225,700-10.91.56 
DSTCDJ US TECHNOLOGY1,9191,8891,893605,227,400-170.90 
DSTKDJ US TRUCKING871.5860.3865.12,447,700-6.30.72 
DSTLDJ US TELECOM157.9155.2155.682,046,500-0.30.20 
DSTPDJ US TOPCAP672.7666.9668.20-4.40.65 
DSTQDJ US TECHHRDEQ1,6511,6231,626400,994,300-150.91 
DSTRDJ US TIRES86.9785.2185.252,139,900-1.802.07 
DSTSDJ US TRANSSRV296.9292.8293.72,506,200-2.80.94 
DSTTDJ US TRVLTOUR779.6766.7767.74,560,400-9.01.16 
DSTYDJ US TOYS1,1901,1621,1729,484,600-70.62 
DSUODJ US GASWTRMUT265.9263.1264.423,658,2000.60.24 
DSUTDJ US UTILITIES257.6255.1256.396,637,8000.80.32 
DSVEU.S. Conventional Electricity Index243.5241.1242.472,979,5000.90.36 
DSVNDJ US DISVINTNER477.0470.6472.72,871,000-2.00.42 
DSWCDJ US MOBTELECOM322.0318.5319.530,731,7002.90.90 
DSWUDJ US WATER1,9001,8751,879972,500-170.89 
DTCIDJ COMPREIT TR1,4921,4811,491070.46 
DTEIDJ EQUITYREIT TR1,7801,7661,779090.49 
DTFDDOW Tran Stocks Above 5-Day Average45.0020.0025.0000.000.00 
DTFIDOW Tran Stocks Above 50-Day Average80.0055.0065.000-5.007.14 
DTFXCME FX Index125.1124.0124.800.40.33 
DTOFDOW Tran Stocks Above 150-Day Average75.0055.0060.000-5.007.69 
DTOHDOW Tran Stocks Above 100-Day Average60.0045.0050.000-5.009.09 
DTTHDOW Tran Stocks Above 200-Day Average65.0060.0065.0005.008.33 
DTTWDOW Tran Stocks Above 20-Day Average50.0040.0040.000-10.0020.00 
DTWCDJ COMPAVGTR18,27618,13818,1780-970.53 
DTWIDJ INDUS AVG TR53,77453,22753,3460-4280.80 
DTWTDJ TRANSAVGTR17,14316,92917,0380-730.42 
DTWUDJ UTILITYAVGTR2,9172,8862,902090.33 
DUBSDJ UBS COMMODITY INDEX86.8686.0786.410-0.360.41 
DUFDDOW Util Stocks Above 5-Day Average93.3373.3386.660-6.677.15 
DUFIDOW Util Stocks Above 50-Day Average80.0066.6673.3306.6710.01 
DUOFDOW Util Stocks Above 150-Day Average73.3360.0073.33013.3322.22 
DUOHDOW Util Stocks Above 100-Day Average40.0033.3340.0000.000.00 
DUSLDJ US LRGCAP585.6580.4581.60-3.80.65 
DUSMDJ US MIDCAP1,0631,0541,0560-70.66 
DUSSDJ US SMLCAP1,1251,1131,1150-100.89 
DUTHDOW Util Stocks Above 200-Day Average33.3333.3333.3300.000.00 
DUTWDOW Util Stocks Above 20-Day Average93.3386.6686.6600.000.00 
DVCAAMEX Declining Volume53.751.0853.75016.9446.02 
DVCDOTC Declining Volume21.410.7121.4105.9538.49 
DVCEETFS Declining Volume978.617.7978.60547.5127.03 
DVCNNYSE Declining Volume2,225422,225094774.04 
DVCQNASD Declining Volume1,526301,5260814114.13 
DVCSTSX Declining Volume173.35.6173.2064.859.77 
DVCTTotal Declining Volume3,805743,80501,77787.62 
DVCVTsxv Declining Volume69.094.1666.1109.0715.90 
DVCXCAD Total Declining Volume239.59.8239.4073.944.65 
DVSS&P 500 DIVIDEND INDEX - 10X4.4001.8004.40002.600144.44 
DWCBDJ US BANKS TOTAL INDEX5,6585,5715,6210-40.06 
DXYU.S. Dollar Index95.5294.6894.740-0.310.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83