List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	13,043	12,912	12,990	0	-53	0.41
DAXR	S&P C.S. Tx-Dallas Home Price Index	178.5	178.5	178.5	0	0.6	0.36
DCFD	DOW Comp Stocks Above 5-Day Average	76.92	40.00	75.38	0	16.92	28.94
DCFI	DOW Comp Stocks Above 50-Day Average	86.15	81.53	86.15	0	0.00	0.00
DCOF	DOW Comp Stocks Above 150-Day Average	84.61	80.00	84.61	0	3.08	3.78
DCOH	DOW Comp Stocks Above 100-Day Average	84.61	83.07	84.61	0	1.54	1.85
DCSE	Djw US Semiconductor	25,552	25,168	25,546	0	-62	0.24
DCTH	DOW Comp Stocks Above 200-Day Average	84.61	81.53	84.61	0	3.08	3.78
DCTW	DOW Comp Stocks Above 20-Day Average	80.00	66.15	78.46	0	6.16	8.52
DDA	DJIA VOLATILITY INDEX - OFFER S	22.76	11.57	12.19	0	0.46	3.92
DDB	DJIA VOLATILITY INDEX - BID SID	11.19	8.28	10.51	0	0.43	4.27
DDO	AMEX Disk Drive Index Final Set	105.4	105.4	105.4	0	0.0	0.00
DDX	AMEX Disk Drive Index	109.9	108.5	109.8	0	-0.2	0.15
DECA	AMEX Declining Stocks	143.0	88.0	128.0	58,526,300	14.0	12.28
DECD	OTC Declining Stocks	8.000	1.000	8.000	648,600	3.000	60.00
DECE	ETFS Declining Stocks	1128.0	877.0	971.0	475,836,500	373.0	62.37
DECN	NYSE Declining Stocks	1,527	1,009	1,012	1,345,793,000	161	18.92
DECQ	NASD Declining Stocks	1,694	1,370	1,381	859,422,600	348	33.69
DECS	TSX Declining Stocks	853.0	490.0	847.0	123,855,400	59.0	7.49
DECT	Total Declining Stocks	3,346	2,518	2,521	2,263,742,000	523	26.18
DECV	Tsxv Declining Stocks	440.0	140.0	429.0	73,061,400	-36.0	7.74
DECX	CAD Total Declining Stocks	1,285	630	1,276	196,916,800	23	1.84
DEXR	S&P C.S. Mi-Detroit Home Price Index	117.1	117.1	117.1	0	1.1	0.91
DFI	AMEX Defense Index	4,858	4,811	4,858	0	-7	0.13
DGE	AMEX Equal Weighted Pharma Index	868.9	858.0	868.8	0	7.8	0.90
DHC	DYNAMIC HLTHCARE INTELL	5,735	5,652	5,734	0	55	0.97
DHD	DYNAMIC BANKING INTELL	1,953	1,924	1,947	0	8	0.39
DIFD	DOW Indu Stocks Above 5-Day Average	73.33	36.66	73.33	0	0.00	0.00
DIFI	DOW Indu Stocks Above 50-Day Average	83.33	80.00	80.00	0	-6.66	7.69
DIOF	DOW Indu Stocks Above 150-Day Average	90.00	83.33	86.66	0	0.00	0.00
DIOH	DOW Indu Stocks Above 100-Day Average	90.00	90.00	90.00	0	3.34	3.85
DITH	DOW Indu Stocks Above 200-Day Average	90.00	86.66	90.00	0	3.34	3.85
DITW	DOW Indu Stocks Above 20-Day Average	86.66	70.00	83.33	0	3.33	4.16
DIVQ	NASDAQ Dividend Achievers Index	1,875	1,862	1,875	0	5	0.26
DJC	Dow Jones Composite Average	7,893	7,841	7,892	471,717,600	12	0.15
DJEC	DJ INTERNET COMMERCE IND	930.5	918.6	930.4	0	-4.4	0.47
DJI	DJ Industrial Average	23,167	23,053	23,163	348,542,200	5	0.02
DJT	DJ Transport Average	9,888	9,791	9,887	82,206,100	-13	0.13
DJU	DJ Utility Average	748.0	740.3	747.9	40,969,200	8.2	1.11
DJWO	DJ WORLD STOCK INDEX	383.9	381.9	383.3	0	-0.1	0.03
DLTC	U.S. Large-Cap Technology Index	1,473	1,462	1,473	0	-6	0.43
DMT	Dly Mirrow Idx	9,888	9,791	9,887	0	-13	0.13
DNXR	S&P C.S. Co-Denver Home Price Index	201.0	201.0	201.0	0	1.1	0.55
DOI	AMEX Defense Index Final Settle	4,437	4,437	4,437	0	0	0.00
DOWE	INDUSTRIALS EU$	1,911	1,893	1,906	0	1	0.06
DRCI	DJ COMPREIT	263.6	261.9	262.9	0	-0.4	0.16
DREI	DJ EQUITYREIT	356.2	353.9	355.1	0	-0.6	0.18
DRG	AMEX Pharmaceutical Index	560.8	556.9	560.5	0	4.2	0.75
DRO	AMEX Pharmaceutical Index Final	550.1	550.1	550.1	0	0.0	0.00
DSAE	DJ US AERODEF	1,317	1,303	1,316	20,046,900	1	0.06
DSAF	DJ US DELIVRYSRV	1,060	1,045	1,059	4,083,900	9	0.90
DSAG	DJ US ASSETMNG	216.2	214.1	215.3	21,217,700	-1.6	0.72
DSAI	DJ US ELECEQUIP	585.9	579.4	585.8	10,297,900	-0.6	0.10
DSAL	DJ US ALUMINUM	152.5	147.1	148.7	6,027,100	-3.9	2.53
DSAM	DJ US MEDEQUIP	1,335	1,325	1,335	36,742,800	11	0.80
DSAP	DJ US AUTOPARTS	375.7	371.4	375.7	62,903,700	-2.2	0.58
DSAR	DJ US AIRLINES	277.0	266.8	271.8	63,118,100	-6.7	2.41
DSAS	DJ US AEROSPACE	1,343	1,328	1,343	15,689,700	-2	0.14
DSAT	DJ US AUTOPARTS	542.0	532.9	538.4	12,270,500	-5.6	1.02
DSAU	DJ US AUTOMOBILE	233.9	230.7	233.7	48,191,600	-0.8	0.35
DSAV	DJ US MEDIAAGN	581.6	569.8	572.7	13,336,100	-12.1	2.07
DSBC	DJ US BRDCASTENT	1,238	1,225	1,236	95,390,700	9	0.77
DSBD	DJ US BLDGMATFIX	900.7	889.6	900.4	18,074,300	8.4	0.94
DSBE	DJ US BSTRNGEMP	156.8	154.0	156.3	1,924,000	1.0	0.65
DSBK	DJ US BANKS	441.1	434.5	440.3	206,866,100	1.4	0.33
DSBM	DJ US BASICMAT	395.6	392.0	395.5	93,447,200	1.2	0.30
DSBS	DJ US BSCRSRCES	177.9	174.3	177.8	52,823,800	0.8	0.46
DSBT	DJ US BIOTECHNO	2,134	2,107	2,121	70,539,900	-2	0.07
DSBV	DJ US BEVERAGES	698.9	692.9	697.1	14,695,800	2.9	0.42
DSCA	DJ US GAMBLING	852.3	838.6	850.8	7,383,500	3.4	0.40
DSCC	DJ US COMMCHEM	500.7	495.9	500.4	18,167,500	1.9	0.39
DSCF	DJ US CLOTHACCSS	272.2	269.5	271.7	15,804,500	0.9	0.35
DSCG	DJ US TRAVLEIS	1,132	1,123	1,129	126,969,600	-6	0.55
DSCH	DJ US CHEMICALS	654.9	649.5	654.6	40,623,400	1.8	0.27
DSCL	DJ US COAL	39.75	38.57	39.09	2,711,500	-0.64	1.61
DSCM	DJ US PERSPROD	531.3	526.0	527.3	16,490,500	-6.7	1.26
DSCN	DJ US CONSMATRLS	690.6	682.4	690.3	27,141,100	5.3	0.78
DSCP	DJ US CTNRS&PKNG	397.8	395.0	396.5	15,167,700	-0.4	0.10
DSCR	DJ US CMPTRHRDWR	2,193	2,168	2,180	89,465,900	-48	2.14
DSCS	DJ US SPLTYCNSRV	1,279	1,267	1,279	12,386,000	3	0.26
DSCT	DJ US SEMICONDTR	984.7	974.4	982.4	68,543,300	3.6	0.37
DSCX	DJ US SPCLTYCHEM	950.7	941.9	949.9	22,455,900	1.0	0.11
DSCY	DJ US CONSUMSRV	837.0	832.5	836.7	409,630,900	-0.5	0.06
DSDB	DJ US BREWERS	893.1	878.3	890.1	1,640,200	10.4	1.19
DSDN	DJ US DEFENSE	439.0	434.3	438.6	4,357,100	1.3	0.29
DSDR	DJ US FDDRGRET	572.0	567.6	571.0	49,320,300	3.6	0.64
DSDS	DJ US INSUPPLIER	263.9	260.7	261.5	6,930,000	-2.7	1.02
DSDT	U.S. Diversified REITs Index	83.96	83.53	83.74	6,336,000	-0.14	0.17
DSDV	DJ US CMPTRSRV	155.1	153.5	155.1	19,652,700	0.8	0.54
DSEC	DJ US ELCCOMPEQP	356.9	353.6	356.8	10,650,400	-1.8	0.51
DSEE	DJ US ELECEQUP	414.7	410.6	414.7	20,948,300	-1.1	0.26
DSEH	U.S. Real Estate Holding & Development	99.77	97.56	99.28	158,500	1.07	1.09
DSEN	DJ US OIL&GAS	556.5	552.6	554.0	300,806,000	-2.0	0.36
DSES	U.S. Real Estate Services Index	162.7	160.7	162.7	2,981,900	0.1	0.07
DSEU	DJ US ELECTRCTY	260.0	257.7	260.0	60,045,000	2.5	0.98
DSFA	DJ US FINADMIN	383.0	378.3	383.0	41,048,000	1.0	0.27
DSFB	DJ US FOOD&BEV	581.6	578.2	580.7	57,818,600	0.3	0.06
DSFC	DJ US FXLNTELCM	170.6	165.9	166.3	61,007,000	0.9	0.51
DSFD	DJ US FOODRTWHSL	311.3	308.9	311.0	17,118,300	1.3	0.43
DSFE	DJ US INDUSTMACH	605.4	601.3	605.3	14,261,600	-1.8	0.29
DSFH	DJ US FURNISHNG	457.2	451.0	456.0	2,198,800	2.3	0.50
DSFI	DJ US FINCLSRV	894.7	890.6	894.3	130,685,900	-5.4	0.60
DSFN	DJ US FINANCIALS	565.2	561.3	564.9	576,045,700	0.3	0.05
DSFO	DJ US FOODPRODRS	368.6	366.7	367.9	43,122,700	-1.5	0.41
DSFP	DJ US FOODPRDCTS	510.0	507.4	509.0	43,122,700	-2.1	0.41
DSFR	DJ US FORESTPAPR	170.2	168.6	170.2	1,146,000	0.2	0.11
DSFT	DJ US FOOTWEAR	986.6	966.4	984.1	19,423,100	3.9	0.40
DSFV	U.S. Financial Services Index	601.3	595.9	600.8	0	-0.5	0.09
DSGF	DJ US GENFINAN	1,003	998	1,003	130,685,900	-6	0.60
DSGI	DJ US GENINDUST	520.4	514.6	519.5	99,416,600	3.9	0.76
DSGT	DJ US GENRETAIL	981.6	975.5	981.0	118,978,300	-3.1	0.31
DSGU	DJ US GASDISTRIB	298.8	296.5	298.7	3,568,700	1.8	0.60
DSHB	DJ US HOMECONS	804.6	779.3	802.7	13,759,500	22.3	2.86
DSHC	DJ US HLTHCARE	893.0	886.6	892.8	238,719,300	4.8	0.54
DSHD	DJ US DURHLDPROD	317.6	313.9	317.3	10,054,000	0.1	0.03
DSHG	DJ US HLDGOODS	652.6	644.9	650.5	37,332,500	-2.3	0.35
DSHI	DJ US HMIMPRETL	334.2	331.9	333.4	7,095,400	0.3	0.09
DSHL	U.S. Hotel & Lodging REITs Index	125.1	123.7	124.8	21,661,000	0.3	0.21
DSHN	DJ US NDURHLDPRD	739.3	727.1	730.8	11,320,100	-8.7	1.18
DSHP	DJ US HLTHCRPVDR	1,591	1,570	1,589	46,577,300	5	0.34
DSHR	DJ US COMRVEHTRK	1,906	1,883	1,906	20,251,000	5	0.25
DSHV	DJ US HVYCONS	423.1	418.6	422.5	9,066,800	-0.1	0.03
DSIB	DJ US INSBROKERS	313.2	309.6	313.2	2,132,400	2.7	0.85
DSID	DJ US DVSFINDUS	577.8	569.9	576.5	84,248,900	5.5	0.96
DSIF	DJ US FLLINEINS	56.89	55.42	56.86	8,702,600	1.28	2.30
DSIG	DJ US INDGDS&SRV	733.0	726.0	732.9	259,308,200	2.2	0.30
DSIL	DJ US LIFEINSUR	856.8	848.0	856.8	11,261,000	3.7	0.44
DSIM	DJ US INDMETALS	216.5	210.2	216.4	45,177,800	1.7	0.77
DSIN	DJ US INDSTRIALS	683.8	677.3	683.7	286,449,400	2.3	0.34
DSIO	U.S. Industrial & Office REITs Index	102.1	100.7	101.0	43,701,600	-1.4	1.34
DSIP	DJ US PROPCASINS	769.8	757.3	769.7	21,151,000	9.9	1.30
DSIQ	DJ US INDSTENGNG	1,831	1,816	1,831	34,512,600	-1	0.03
DSIR	DJ US INSURANCE	604.5	598.5	604.5	47,423,800	3.7	0.61
DSIS	DJ US SUPPORTSRV	439.0	434.6	439.0	61,937,400	1.1	0.25
DSIT	DJ US INDSTTRANS	929.8	915.0	929.6	22,446,200	7.8	0.85
DSIU	DJ US REINSURAN	240.2	238.9	240.1	4,176,600	-0.6	0.25
DSIV	DJ US BUSSUPSRV	527.1	522.4	527.1	7,806,800	1.7	0.32
DSIX	DJ US NLIFEINSUR	553.7	548.1	553.7	36,162,800	3.6	0.65
DSLE	DJ US LEISGOODS	638.2	626.7	638.1	18,244,400	3.0	0.48
DSLG	DJ US HOTELS	1,827	1,812	1,827	7,312,700	-2	0.10
DSLW	DJ US LOWCAP	993.4	985.9	993.4	0	0.5	0.05
DSMC	DJ US HCREQPSRV	1,188	1,177	1,188	90,743,200	7	0.62
DSME	DJ US MEDIA	831.1	823.8	829.9	114,362,600	4.6	0.55
DSMF	DJ US MORTGFIN	7.780	7.580	7.780	8,059,300	0.130	1.70
DSMG	DJ US MINING	86.03	85.31	85.47	6,499,900	-0.20	0.23
DSMR	U.S. Mortgage REITs Index	63.21	62.78	63.18	17,522,200	0.21	0.33
DSMS	DJ US MDSUPPLIES	873.8	865.1	873.6	7,423,000	7.9	0.91
DSMT	DJ US MARTRANSPT	217.4	213.4	216.8	207,100	0.2	0.07
DSMU	DJ US MULUTILTES	198.1	196.5	198.0	10,327,900	1.7	0.85
DSNC	DJ US CONSUMGDS	612.1	608.2	612.0	243,191,300	-3.0	0.49
DSNF	DJ US NONFERMET	198.4	193.3	198.1	15,652,400	-0.3	0.14
DSNG	DJ US PERHLDGDS	746.9	741.8	746.5	122,468,900	-6.3	0.84
DSNS	DJ US INTERNET	1,527	1,511	1,523	65,144,800	-14	0.91
DSOE	DJ US ELECOFFEQP	107.1	105.7	107.1	1,189,400	0.7	0.66
DSOG	DJ US OILGAS	594.4	590.4	592.7	164,640,200	-1.1	0.18
DSOI	DJ US OILEQPSRV	402.5	395.1	395.7	112,004,600	-6.8	1.69
DSOL	DJ US INTGOILGAS	579.8	575.6	577.7	15,665,000	0.2	0.03
DSOQ	DJ US OILEQPSRV	461.7	455.1	456.5	134,896,300	-5.0	1.09
DSOS	DJ US EXPLPROD	640.3	634.3	636.9	148,975,100	-2.7	0.42
DSPB	DJ US PUBLISHING	314.8	312.4	313.3	5,635,700	-1.9	0.61
DSPC	DJ US WSTDSPSRV	237.5	235.5	237.5	4,228,500	1.6	0.66
DSPG	DJ US PERSGOODS	503.0	499.6	502.3	51,718,200	-2.1	0.42
DSPL	DJ US PIPELINES	663.0	655.6	661.5	22,891,700	1.7	0.25
DSPM	DJ US GOLDMNG	85.41	84.40	84.66	3,373,300	0.01	0.01
DSPN	DJ US PHARMBIO	775.4	769.5	774.9	147,976,000	3.8	0.50
DSPP	DJ US PAPER	140.7	139.4	140.6	1,146,000	0.2	0.11
DSPR	DJ US PHARMCTCLS	544.4	538.6	543.8	77,436,000	5.1	0.94
DSRA	DJ US APPRLRET	696.4	691.5	695.1	26,594,700	0.1	0.02
DSRB	DJ US BRDLNRET	1,159	1,150	1,156	27,935,300	-7	0.64
DSRD	DJ US DRUGRET	1002.9	994.2	999.8	32,201,900	7.5	0.76
DSRE	U.S. Real Estate Index	322.2	320.1	321.4	191,069,600	-0.4	0.13
DSRH	DJ US RESTHLDG	374.7	370.4	374.7	3,140,500	0.9	0.25
DSRI	DJ US RESTINVTR	133.7	132.8	133.3	187,929,100	-0.2	0.13
DSRL	U.S. Retail REITs Index	107.4	105.9	106.3	50,900,200	-0.1	0.08
DSRN	U.S. Residential REITs Index	196.8	195.4	196.1	9,711,900	-0.4	0.20
DSRP	DJ US RECPRODUCT	364.9	356.1	364.0	2,561,800	3.7	1.03
DSRQ	DJ US RECSERVICE	149.8	146.8	146.9	21,314,900	-3.4	2.27
DSRR	DJ US RAILROADS	1,636	1,605	1,636	12,702,900	15	0.90
DSRS	DJ US SPLTYRET	1,125	1,114	1,125	44,966,600	-3	0.31
DSRT	DJ US RETAIL	916.7	911.2	916.0	168,298,700	-1.1	0.12
DSRU	DJ US RESTRBARS	1,428	1,415	1,427	21,886,900	5	0.32
DSSB	DJ US INVSRV	1,112	1,102	1,108	33,699,100	-10	0.86
DSSC	DJ US SEMCNDCTRS	3,069	3,024	3,069	178,863,000	-7	0.22
DSSD	DJ US SOFTDRINKS	629.8	624.2	628.1	11,578,000	2.8	0.44
DSSF	DJ US CONSUMFIN	244.6	242.8	243.7	64,264,600	-1.1	0.44
DSSP	DJ US SPECIALFIN	194.6	192.9	193.8	3,445,000	-1.2	0.60
DSSR	U.S. Specialty REITs Index	195.6	194.4	195.2	38,096,000	0.6	0.28
DSST	DJ US STEEL	252.6	243.0	252.5	23,498,100	4.3	1.73
DSSV	DJ US SFTCPTRSRV	1,981	1,965	1,981	165,123,800	3	0.13
DSSW	DJ US SOFTWARE	1,728	1,715	1,728	80,326,100	16	0.95
DSTB	DJ US TOBACCO	869.8	854.2	862.0	15,173,700	-22.5	2.55
DSTC	DJ US TECHNOLOGY	1,595	1,583	1,595	503,185,500	-6	0.37
DSTK	DJ US TRUCKING	695.1	684.5	694.7	1,894,800	4.6	0.67
DSTL	DJ US TELECOM	170.5	166.3	166.7	77,656,300	0.9	0.55
DSTP	DJ US TOPCAP	621.5	618.0	621.4	0	0.2	0.03
DSTQ	DJ US TECHHRDEQ	1,379	1,368	1,379	338,061,600	-13	0.96
DSTR	DJ US TIRES	117.0	114.3	117.0	2,441,400	0.9	0.79
DSTS	DJ US TRANSSRV	271.1	266.6	271.1	3,557,300	1.1	0.42
DSTT	DJ US TRVLTOUR	724.5	717.0	721.7	5,953,200	-3.0	0.42
DSTY	DJ US TOYS	983.6	965.0	983.4	15,682,500	3.5	0.36
DSUO	DJ US GASWTRMUT	282.5	280.2	282.4	15,131,400	2.4	0.85
DSUT	DJ US UTILITIES	274.9	272.5	274.8	75,176,400	2.6	0.94
DSVE	U.S. Conventional Electricity Index	260.4	258.0	260.3	60,045,000	2.5	0.99
DSVN	DJ US DISVINTNER	429.7	425.5	428.3	1,477,500	0.2	0.05
DSWC	DJ US MOBTELECOM	326.2	318.6	324.0	16,649,200	3.3	1.04
DSWU	DJ US WATER	1,990	1,962	1,990	1,234,600	28	1.44
DTCI	DJ COMPREIT TR	1,487	1,478	1,483	0	-2	0.15
DTEI	DJ EQUITYREIT TR	1,774	1,762	1,768	0	-3	0.18
DTFD	DOW Tran Stocks Above 5-Day Average	65.00	15.00	60.00	0	15.00	33.33
DTFI	DOW Tran Stocks Above 50-Day Average	95.00	90.00	90.00	0	-5.00	5.26
DTFX	CME FX Index	126.8	126.1	126.6	0	0.4	0.34
DTOF	DOW Tran Stocks Above 150-Day Average	75.00	75.00	75.00	0	0.00	0.00
DTOH	DOW Tran Stocks Above 100-Day Average	80.00	75.00	80.00	0	0.00	0.00
DTTH	DOW Tran Stocks Above 200-Day Average	75.00	75.00	75.00	0	0.00	0.00
DTTW	DOW Tran Stocks Above 20-Day Average	60.00	40.00	60.00	0	5.00	9.09
DTWC	DJ COMPAVGTR	17,118	17,004	17,115	0	28	0.16
DTWI	DJ INDUS AVG TR	49,723	49,477	49,714	0	22	0.04
DTWT	DJ TRANSAVGTR	15,419	15,250	15,399	0	-20	0.13
DTWU	DJ UTILITYAVGTR	3,067	3,033	3,066	0	34	1.11
DUBS	DJ UBS COMMODITY INDEX	85.50	85.04	85.39	0	0.09	0.11
DUFD	DOW Util Stocks Above 5-Day Average	100.00	73.33	100.00	0	53.34	114.32
DUFI	DOW Util Stocks Above 50-Day Average	93.33	73.33	93.33	0	20.00	27.27
DUOF	DOW Util Stocks Above 150-Day Average	93.33	80.00	93.33	0	13.33	16.66
DUOH	DOW Util Stocks Above 100-Day Average	80.00	80.00	80.00	0	0.00	0.00
DUSL	DJ US LRGCAP	541.1	538.2	541.0	0	0.1	0.02
DUSM	DJ US MIDCAP	981.3	974.2	981.3	0	0.7	0.07
DUSS	DJ US SMLCAP	1,019	1,010	1,019	0	0	0.00
DUTH	DOW Util Stocks Above 200-Day Average	86.66	80.00	86.66	0	6.66	8.33
DUTW	DOW Util Stocks Above 20-Day Average	93.33	80.00	93.33	0	13.33	16.66
DVCA	AMEX Declining Volume	58.52	3.89	58.52	0	-36.91	38.68
DVCD	OTC Declining Volume	0.6400	0.0300	0.6400	0	0.6200	3100.00
DVCE	ETFS Declining Volume	488.1	36.2	475.8	0	122.8	34.77
DVCN	NYSE Declining Volume	1,346	62	1,346	0	-100	6.92
DVCQ	NASD Declining Volume	859.4	51.6	859.4	0	179.9	26.47
DVCS	TSX Declining Volume	123.9	7.6	123.9	0	-26.3	17.52
DVCT	Total Declining Volume	2,264	118	2,264	0	43	1.93
DVCV	Tsxv Declining Volume	73.72	6.01	73.06	0	-8.41	10.32
DVCX	CAD Total Declining Volume	196.9	13.7	196.9	0	-34.7	14.99
DVS	S&P 500 DIVIDEND INDEX - 10X	33.10	30.90	33.10	0	2.20	7.12
DWC	DJ Wilshire 5000 Index (Full Cap)	26,640	22,556	26,640	0	5	0.02
DWCB	DJ US BANKS TOTAL INDEX	5,288	5,212	5,279	0	17	0.32
DWE	DYNAMIC ENERGY EXPLORATION & PR	4,092	4,052	4,075	0	-21	0.52
DWJ	DYNAMIC IURANCE INTELLIDEX	4,183	4,128	4,182	0	32	0.78
DWO	DYNAMIC OIL SERVICES INTELLIDEX	1,278	1,250	1,259	0	-12	0.93
DWR	DYNAMIC RETAIL INTELLIDEX	4,457	4,420	4,450	0	0	0.01
DWU	DYNAMIC UTILITIES INTELLIDEX	3,314	3,295	3,313	0	18	0.54
DWY	DYNAMIC TELECOMMUNICATION & WIR	3,278	3,259	3,272	0	1	0.03
DXG	AMEX Spade Defense Setl	5,734	5,734	5,734	0	0	0.00
DXS	SPADE DEFEE	6,112	6,053	6,110	0	7	0.12
DXY	U.S. Dollar Index	93.55	93.05	93.14	0	-0.27	0.29
DYH	Dynamic Top 200 Intell	4,652	4,599	4,652	0	-3	0.07
DYI	AMEX Dynamic Market Intellidex	3,802	3,754	3,802	0	13	0.35
DYO	AMEX Dynamic Otc Intellidex	5,082	5,011	5,082	0	19	0.38
DZC	DYNAMIC SOFTWARE INTELLIDEX	8,107	8,030	8,107	0	23	0.29
DZE	DYNAMIC SEMICONDUCTOR INTELLIDE	5,010	4,915	5,010	0	-27	0.53
DZF	DYNAMIC FOOD & BEVERAGE INTELLI	3,515	3,493	3,513	0	3	0.09
DZH	DYNAMIC HARDWARE & CO ELEC IN	2,641	2,623	2,635	0	-18	0.69
DZL	DYNAMIC LEISURE&ENTERTAINMENT I	5,641	5,605	5,636	0	-40	0.71
DZM	DYNAMIC MEDIA INTELLIDEX	2,916	2,895	2,915	0	-8	0.28
DZN	DYNAMIC NETWORKING INTELLIDEX	4,535	4,487	4,533	0	1	0.02
DZO	Dynamic Biotech & Genome Intell	5,508	5,444	5,487	0	-14	0.26
DZR	DYNAMIC PHARMACEUTICAL INTELLID	6,302	6,217	6,301	0	34	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.143.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,605	-19	0.29
DJI	23,163	5	0.02
SP500	2,562	1	0.03
DAX	12,990	-53	0.41
FTSE	7,523	-20	0.26
NI225	21,449	85	0.40
CAC40	5,368	-16	0.29
GLD	1,288	7	0.58
BDI	1,200	49	4.26
HSI	28,159	-553	1.92