Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DCFDDow Comp Stocks Above 5-Day Average73.8466.1573.84013.8423.07 
DCFIDow Comp Stocks Above 50-Day Average87.6981.5386.1504.625.67 
DCOFDow Comp Stocks Above 150-Day Average73.8469.2370.760-3.084.17 
DCOHDow Comp Stocks Above 100-Day Average87.6980.0086.1507.699.80 
DCSEDjw US Semiconductor29,65229,16429,64006052.08 
DCTHDow Comp Stocks Above 200-Day Average80.0075.3880.0006.168.34 
DCTWDow Comp Stocks Above 20-Day Average86.1567.6976.9204.626.39 
DDADJIA VOLATILITY INDEX - OFFER S13.1612.5912.870-0.292.20 
DDBDJIA VOLATILITY INDEX - BID SID12.1711.9111.980-0.373.00 
DECAAMEX Declining Stocks127.056.0126.087,910,7007.05.88 
DECCCSE Declining Stocks169.073.0152.034,464,00026.020.63 
DECDOTC Declining Stocks1.00001.00001.00002000.00000.00 
DECEETFS Declining Stocks682.0439.0525.0229,956,900-683.056.54 
DECNNYSE Declining Stocks754.0587.0642.0944,839,300-385.037.49 
DECQNASD Declining Stocks1,1178251,112462,894,200-27319.71 
DECSTSX Declining Stocks806.0396.0799.0141,925,100-114.012.49 
DECTTotal Declining Stocks1,8861,4941,8801,495,644,000-65125.72 
DECUOTC US Declining Stocks1,9136451,8831,176,062,000-1969.43 
DECVTSXV Declining Stocks376.0117.0351.051,409,300-13.03.57 
DECXCAD Total Declining Stocks1,3445861,302227,798,400-1017.20 
DIFDDow Indu Stocks Above 5-Day Average90.0080.0090.00016.6722.73 
DIFIDow Indu Stocks Above 50-Day Average83.3383.3383.3300.000.00 
DIOFDow Indu Stocks Above 150-Day Average76.6670.0073.330-6.678.34 
DIOHDow Indu Stocks Above 100-Day Average86.6676.6686.6603.334.00 
DITHDow Indu Stocks Above 200-Day Average86.6680.0086.6603.334.00 
DITWDow Indu Stocks Above 20-Day Average86.6676.6686.66010.0013.04 
DIVQNASDAQ Dividend Achievers Index2,8082,7902,8070200.71 
DJCDow Jones Composite Average9,0008,9238,999330,198,800911.03 
DJECDJ INTERNET COMMERCE IND1,3141,3051,313060.45 
DJIDJ Industrial Average27,33427,13527,332248,386,3002440.90 
DJTDJ Transport Average10,65510,41610,63746,377,1002472.38 
DJUDJ Utility Average829.1820.0824.335,435,300-4.20.51 
DJWODJ WORLD STOCK INDEX407.7406.1407.401.00.25 
DJX1/100 DJ INDUSTRIAL AVER273.3271.4273.302.40.90 
DLTCU.S. Large-Cap Technology Index1,9481,9341,9480170.88 
DOWEINDUSTRIALS EU$1,6791,6671,6700-60.35 
DRCIDJ COMPREIT286.8284.8285.80-0.70.23 
DREIDJ EQUITYREIT392.8389.9391.40-1.10.27 
DSAEDJ US AERODEF1,5731,5551,57220,387,300201.28 
DSAFDJ US DELIVRYSRV916.1892.0913.38,028,00023.52.64 
DSAGDJ US ASSETMNG185.1183.7185.022,851,2000.90.49 
DSAIDJ US ELECEQUIP640.0630.1639.210,846,00010.51.68 
DSALDJ US ALUMINUM72.8771.4572.202,216,9000.320.45 
DSAMDJ US MEDEQUIP1,8901,8571,86939,787,500-281.46 
DSAPDJ US AUTOPARTS299.3292.9299.174,336,5007.22.47 
DSARDJ US AIRLINES277.3271.3276.226,521,4004.91.79 
DSASDJ US AEROSPACE1,7371,7091,73613,633,500281.64 
DSATDJ US AUTOPARTS430.3419.9429.413,346,10010.12.42 
DSAUDJ US AUTOMOBILE188.9185.0188.758,184,1004.52.46 
DSAVDJ US MEDIAAGN636.0627.5635.83,887,6009.31.48 
DSBCDJ US BRDCASTENT1,5791,5621,57886,472,100161.03 
DSBDDJ US BLDGMATFIX943.2934.9942.720,468,1009.41.00 
DSBEDJ US BSTRNGEMP142.6139.1142.02,644,7003.02.17 
DSBKDJ US BANKS454.7451.1454.4156,814,2002.80.61 
DSBMDJ US BASICMAT380.4376.1380.384,216,9005.21.39 
DSBSDJ US BSCRSRCES161.6160.1161.438,915,5001.61.00 
DSBTDJ US BIOTECHNO1,8891,8671,87666,971,800-331.73 
DSBVDJ US BEVERAGES795.3789.6792.119,754,900-1.60.21 
DSCADJ US GAMBLING828.6817.5828.043,142,80010.11.23 
DSCCDJ US COMMCHEM484.7480.0484.715,784,6006.01.24 
DSCFDJ US CLOTHACCSS336.2329.2334.323,031,5007.02.14 
DSCGDJ US TRAVLEIS1,3131,3051,313113,785,80080.64 
DSCHDJ US CHEMICALS638.3630.5638.145,301,3009.31.47 
DSCLDJ US COAL43.2342.1642.83710,5000.521.23 
DSCMDJ US PERSPROD610.1603.9608.710,875,3004.10.68 
DSCNDJ US CONSMATRLS724.6717.6724.024,874,5007.71.08 
DSCPDJ US CTNRS&PKNG395.2391.5394.918,754,700-0.90.24 
DSCRDJ US CMPTRHRDWR2,7552,7312,74954,258,600250.90 
DSCSDJ US SPLTYCNSRV1,8371,8151,83417,466,900211.17 
DSCTDJ US SEMICONDTR1,4521,4421,45137,233,600151.07 
DSCXDJ US SPCLTYCHEM968.3953.5967.429,516,60016.21.70 
DSCYDJ US CONSUMSRV1,1501,1431,150359,163,90090.83 
DSDBDJ US BREWERS585.5578.0579.12,308,100-4.20.71 
DSDNDJ US DEFENSE474.5470.0474.56,753,8003.90.82 
DSDRDJ US FDDRGRET671.9666.3670.822,757,3004.00.59 
DSDSDJ US INSUPPLIER299.4290.7298.011,231,5006.32.15 
DSDTU.S. Diversified REITs Index83.3882.8483.115,103,5000.080.10 
DSDVDJ US CMPTRSRV170.4169.1170.414,961,5001.40.81 
DSECDJ US ELCCOMPEQP370.3364.1369.812,876,7007.11.95 
DSEEDJ US ELECEQUP441.5434.6441.123,722,7007.81.81 
DSEHU.S. Real Estate Holding & Development103.3102.5102.7202,300-0.10.06 
DSENDJ US OIL&GAS524.5521.0522.9297,213,9001.90.36 
DSESU.S. Real Estate Services Index212.8211.0212.15,300,7000.30.14 
DSEUDJ US ELECTRCTY289.7286.5287.647,615,700-1.80.62 
DSFADJ US FINADMIN599.9594.7599.749,426,2002.50.42 
DSFBDJ US FOOD&BEV631.3628.4629.660,061,600-0.60.09 
DSFCDJ US FXLNTELCM153.2152.1153.223,239,7000.90.57 
DSFDDJ US FOODRTWHSL475.7469.9474.911,659,1004.50.95 
DSFEDJ US INDUSTMACH657.4643.9656.923,954,40014.32.23 
DSFHDJ US FURNISHNG341.5335.2340.92,429,6006.41.90 
DSFIDJ US FINCLSRV1,1311,1221,131101,090,60060.50 
DSFNDJ US FINANCIALS637.0633.3636.8448,534,4002.60.40 
DSFODJ US FOODPRODRS376.7375.0375.740,306,7000.30.08 
DSFPDJ US FOODPRDCTS521.2518.9519.840,306,7000.40.08 
DSFRDJ US FORESTPAPR188.0185.5186.5576,800-1.00.55 
DSFTDJ US FOOTWEAR1,6461,6201,6428,326,400181.10 
DSFVU.S. Financial Services Index683.2678.3682.903.80.56 
DSGFDJ US GENFINAN1,2681,2581,268101,090,60060.50 
DSGIDJ US GENINDUST446.1440.0446.167,422,1006.41.46 
DSGTDJ US GENRETAIL1,5881,5771,586123,806,100140.86 
DSGUDJ US GASDISTRIB335.2331.8333.54,228,400-1.60.49 
DSHBDJ US HOMECONS825.2810.7820.411,246,70011.61.43 
DSHCDJ US HLTHCARE1002.5987.2993.9276,907,400-11.31.13 
DSHDDJ US DURHLDPROD228.9223.8228.44,821,0005.12.28 
DSHGDJ US HLDGOODS722.1714.7722.029,426,6006.60.92 
DSHIDJ US HMIMPRETL442.1434.9442.110,057,6009.02.08 
DSHLU.S. Hotel & Lodging REITs Index112.6111.2111.913,576,1000.60.51 
DSHNDJ US NDURHLDPRD916.0907.6915.310,929,1005.60.62 
DSHPDJ US HLTHCRPVDR1,9991,9651,99843,397,200321.62 
DSHRDJ US COMRVEHTRK2,0211,9772,02116,072,100532.69 
DSHVDJ US HVYCONS449.6443.2448.44,406,3006.41.45 
DSIBDJ US INSBROKERS392.1389.1392.01,981,3002.10.54 
DSIDDJ US DVSFINDUS476.3467.7476.248,667,4009.52.02 
DSIFDJ US FLLINEINS52.2551.5652.195,116,4000.681.32 
DSIGDJ US INDGDS&SRV839.1828.7839.0255,816,30012.01.46 
DSILDJ US LIFEINSUR841.0832.1840.615,086,4009.41.14 
DSIMDJ US INDMETALS175.7173.2175.132,574,7002.31.33 
DSINDJ US INDSTRIALS778.2768.8778.1280,690,90011.01.43 
DSIOU.S. Industrial & Office REITs Index111.5110.5111.025,380,600-0.40.33 
DSIPDJ US PROPCASINS934.7926.7934.414,269,2004.70.51 
DSIQDJ US INDSTENGNG1,9671,9261,96740,026,600472.44 
DSIRDJ US INSURANCE680.0674.6679.839,478,4004.30.64 
DSISDJ US SUPPORTSRV638.0632.6637.977,689,0003.80.61 
DSITDJ US INDSTTRANS1,1011,0791,09926,568,300242.19 
DSIUDJ US REINSURAN274.9272.8274.83,025,0001.20.45 
DSIVDJ US BUSSUPSRV725.9718.2725.810,125,7005.10.71 
DSIXDJ US NLIFEINSUR642.2637.1642.024,392,0003.50.54 
DSLEDJ US LEISGOODS548.2542.5546.317,452,7002.50.46 
DSLGDJ US HOTELS2,1422,1242,1328,163,700-20.10 
DSLWDJ US LOWCAP1,1261,1181,125080.73 
DSMCDJ US HCREQPSRV1,5771,5641,57493,312,700-40.22 
DSMEDJ US MEDIA1,0531,0431,05398,814,600111.03 
DSMFDJ US MORTGFIN8.7708.6308.7407,905,1000.1201.39 
DSMGDJ US MINING90.0889.4390.065,763,9000.570.64 
DSMRU.S. Mortgage REITs Index54.5054.2454.4325,090,1000.190.35 
DSMSDJ US MDSUPPLIES968.2960.7966.610,127,9003.10.32 
DSMTDJ US MARTRANSPT249.1243.9248.4662,7003.81.55 
DSMUDJ US MULUTILTES219.8217.5218.19,558,400-1.40.66 
DSNCDJ US CONSUMGDS627.7624.0627.4233,869,7004.30.69 
DSNFDJ US NONFERMET149.6147.3147.411,814,900-1.10.72 
DSNGDJ US PERHLDGDS777.5771.6777.299,471,5007.10.92 
DSNSDJ US INTERNET1,7981,7771,79654,334,300140.78 
DSOGDJ US OILGAS582.4578.5581.2208,081,9002.60.45 
DSOIDJ US OILEQPSRV259.4255.8256.470,303,300-0.70.27 
DSOLDJ US INTGOILGAS563.3560.2562.319,186,0002.10.37 
DSOQDJ US OILEQPSRV367.8364.6365.288,616,000-0.10.04 
DSOSDJ US EXPLPROD631.8625.8629.7188,895,9003.40.55 
DSPBDJ US PUBLISHING413.3410.2412.88,454,7002.70.66 
DSPCDJ US WSTDSPSRV327.5324.4327.04,260,8001.30.40 
DSPGDJ US PERSGOODS655.6647.8654.942,233,3007.71.19 
DSPLDJ US PIPELINES725.3721.3723.018,312,6001.70.23 
DSPMDJ US GOLDMNG93.5792.8793.544,601,4000.520.56 
DSPNDJ US PHARMBIO763.0745.1751.0183,594,700-15.11.97 
DSPPDJ US PAPER155.4153.3154.1576,800-0.90.55 
DSPRDJ US PHARMCTCLS576.3558.1563.8116,622,800-12.42.15 
DSRADJ US APPRLRET936.7917.3934.534,730,70018.62.03 
DSRBDJ US BRDLNRET2,1122,1022,10821,016,400120.57 
DSRDDJ US DRUGRET821.5810.0814.411,098,200-2.60.31 
DSREU.S. Real Estate Index354.9352.4353.7151,151,100-0.80.23 
DSRHDJ US RESTHLDG476.7472.9475.15,503,1000.60.12 
DSRIDJ US RESTINVTR146.8145.7146.2145,647,900-0.40.25 
DSRLU.S. Retail REITs Index106.4105.7106.015,603,800-0.10.09 
DSRNU.S. Residential REITs Index238.1236.7237.114,878,800-0.90.39 
DSRPDJ US RECPRODUCT314.7306.4314.32,166,4008.02.62 
DSRQDJ US RECSERVICE139.8138.6139.710,723,8000.80.56 
DSRRDJ US RAILROADS2,4772,4412,4738,453,900381.58 
DSRSDJ US SPLTYRET1,8391,8271,83540,534,20020.13 
DSRTDJ US RETAIL1,4071,3981,406146,563,400120.83 
DSRUDJ US RESTRBARS1,9991,9821,99821,239,100100.49 
DSSBDJ US INVSRV1,2061,1961,20535,400,20070.60 
DSSCDJ US SEMCNDCTRS3,5873,5283,586174,330,900732.09 
DSSDDJ US SOFTDRINKS738.5733.0735.715,286,800-2.10.28 
DSSFDJ US CONSUMFIN385.0381.5384.928,401,7001.00.26 
DSSPDJ US SPECIALFIN299.8295.5299.76,532,1004.21.42 
DSSRU.S. Specialty REITs Index227.2224.9226.046,014,800-0.80.37 
DSSTDJ US STEEL226.3222.1225.918,542,8005.02.24 
DSSVDJ US SFTCPTRSRV2,7592,7342,758194,567,000140.50 
DSSWDJ US SOFTWARE2,8532,8272,850125,271,10080.27 
DSTBDJ US TOBACCO661.5656.0657.410,358,7004.30.65 
DSTCDJ US TECHNOLOGY2,1272,1122,126460,390,300180.86 
DSTKDJ US TRUCKING771.7736.3769.65,978,30033.24.51 
DSTLDJ US TELECOM175.5174.2175.4115,894,3001.00.60 
DSTPDJ US TOPCAP732.9730.0732.903.50.47 
DSTQDJ US TECHHRDEQ1,7261,7071,725265,823,200241.43 
DSTRDJ US TIRES54.1152.0353.662,806,1001.913.69 
DSTSDJ US TRANSSRV206.5199.2205.63,445,2006.53.26 
DSTTDJ US TRVLTOUR698.3693.7697.13,994,8002.60.37 
DSTYDJ US TOYS844.7836.4840.415,286,3000.20.02 
DSUODJ US GASWTRMUT319.3316.0317.116,149,100-2.00.62 
DSUTDJ US UTILITIES307.6304.3305.463,764,800-1.90.62 
DSVEU.S. Conventional Electricity Index290.0286.9288.047,615,700-1.80.62 
DSVNDJ US DISVINTNER437.4430.8433.82,159,9002.70.63 
DSWCDJ US MOBTELECOM380.9377.8380.492,654,5002.40.62 
DSWUDJ US WATER2,5622,5272,5442,362,100-160.64 
DTCIDJ COMPREIT TR1,7471,7351,7410-40.22 
DTEIDJ EQUITYREIT TR2,0972,0822,0900-50.26 
DTFDDow Tran Stocks Above 5-Day Average95.0080.0090.00045.00100.00 
DTFIDow Tran Stocks Above 50-Day Average95.0075.0095.00025.0035.71 
DTFXCME FX Index122.7122.2122.600.40.34 
DTOFDow Tran Stocks Above 150-Day Average75.0060.0070.00015.0027.27 
DTOHDow Tran Stocks Above 100-Day Average85.0065.0080.00020.0033.33 
DTTHDow Tran Stocks Above 200-Day Average65.0060.0065.00015.0030.00 
DTTWDow Tran Stocks Above 20-Day Average90.0070.0085.00030.0054.55 
DTWCDJ COMPAVGTR20,29620,08720,29402061.03 
DTWIDJ INDUS AVG TR61,07160,52361,06805450.90 
DTWTDJ TRANSAVGTR17,03516,61217,00703952.38 
DTWUDJ UTILITYAVGTR3,6033,5643,5830-180.51 
DUBSDJ UBS COMMODITY INDEX81.1180.4881.0200.470.58 
DUFDDow Util Stocks Above 5-Day Average40.006.6620.000-33.3362.50 
DUFIDow Util Stocks Above 50-Day Average93.3380.0080.000-13.3314.28 
DUOFDow Util Stocks Above 150-Day Average86.6666.6666.660-20.0023.08 
DUOHDow Util Stocks Above 100-Day Average93.3393.3393.3300.000.00 
DUSLDJ US LRGCAP641.3638.9641.302.60.41 
DUSMDJ US MIDCAP1,1331,1271,133080.71 
DUSSDJ US SMLCAP1,1171,1081,115080.77 
DUTHDow Util Stocks Above 200-Day Average86.6686.6686.6600.000.00 
DUTWDow Util Stocks Above 20-Day Average80.0020.0046.660-40.0046.16 
DVCAAMEX Declining Volume87.911.3187.91035.2767.00 
DVCCCSE Declining Volume41.982.5934.4604.6715.68 
DVCEETFS Declining Volume230.013.1230.00-437.865.56 
DVCNNYSE Declining Volume945.932.4944.80-664.441.29 
DVCQNASD Declining Volume511.123.7462.90-485.351.18 
DVCSTSX Declining Volume141.97.3141.90-14.19.03 
DVCTTotal Declining Volume1,545571,4960-1,11442.70 
DVCUOTC US Declining Volume1,406711,1760-1,36753.76 
DVCVTSXV Declining Volume51.862.4551.4001.001.98 
DVCXCAD Total Declining Volume228.312.4227.80-8.43.56 
DVSS&P 500 DIVIDEND INDEX - 10X29.9027.1029.9002.8010.33 
DWCBDJ US BANKS TOTAL INDEX5,3895,3455,3840330.62 
DXYU.S. Dollar Index97.1196.7296.720-0.390.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.73.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83