Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXRS&P C.S. Tx-Dallas Home Price Index180.6180.6180.600.20.13 
DCFDDOW Comp Stocks Above 5-Day Average58.4627.6933.84013.8469.20 
DCFIDOW Comp Stocks Above 50-Day Average30.7623.0726.1504.6221.46 
DCOFDOW Comp Stocks Above 150-Day Average53.8447.6947.6901.543.34 
DCOHDOW Comp Stocks Above 100-Day Average63.0761.5361.5300.000.00 
DCSEDjw US Semiconductor28,13927,75927,8260-680.24 
DCTHDOW Comp Stocks Above 200-Day Average60.0058.4658.4600.000.00 
DCTWDOW Comp Stocks Above 20-Day Average43.0729.2329.2304.6218.77 
DDADJIA VOLATILITY INDEX - OFFER S20.4514.3518.990-1.215.99 
DDBDJIA VOLATILITY INDEX - BID SID18.848.1317.460-1.417.47 
DECAAMEX Declining Stocks126.053.0126.056,241,90021.020.00 
DECDOTC Declining Stocks4.0001.0004.0003,275,600-3.00042.86 
DECEETFS Declining Stocks883.0309.0882.0527,730,600-222.020.11 
DECNNYSE Declining Stocks956.0318.0955.01,568,374,000-186.016.30 
DECQNASD Declining Stocks1,4195161,419958,012,40040539.94 
DECSTSX Declining Stocks837.0253.0837.0174,875,200116.016.09 
DECTTotal Declining Stocks2,5008872,5002,582,628,00024010.62 
DECVTsxv Declining Stocks472.0134.0472.0100,186,50012.02.61 
DECXCAD Total Declining Stocks1,3093871,309275,061,80012810.84 
DEXRS&P C.S. Mi-Detroit Home Price Index117.6117.6117.60-0.30.25 
DIFDDOW Indu Stocks Above 5-Day Average56.6623.3333.33020.00150.04 
DIFIDOW Indu Stocks Above 50-Day Average43.3333.3336.6603.339.99 
DIOFDOW Indu Stocks Above 150-Day Average63.3356.6656.6603.336.24 
DIOHDOW Indu Stocks Above 100-Day Average70.0070.0070.0000.000.00 
DITHDOW Indu Stocks Above 200-Day Average73.3370.0070.0000.000.00 
DITWDOW Indu Stocks Above 20-Day Average43.3330.0030.0003.3412.53 
DIVQNASDAQ Dividend Achievers Index2,1302,1022,107000.01 
DJCDow Jones Composite Average8,2948,2038,225490,913,400500.61 
DJECDJ INTERNET COMMERCE IND1,1281,1081,1120-80.73 
DJIDJ Industrial Average25,15724,85524,962378,903,9001650.66 
DJTDJ Transport Average10,54810,40610,42953,181,300570.55 
DJUDJ Utility Average673.3664.4668.258,828,0003.40.51 
DJWODJ WORLD STOCK INDEX403.1399.4401.10-0.40.10 
DLTCU.S. Large-Cap Technology Index1,6521,6331,637020.10 
DNXRS&P C.S. Co-Denver Home Price Index202.9202.9202.900.70.33 
DOWEINDUSTRIALS EU$1,8891,8601,8860-40.20 
DRCIDJ COMPREIT238.5235.0236.702.41.00 
DREIDJ EQUITYREIT322.8317.8320.403.51.09 
DSAEDJ US AERODEF1,5521,5371,54125,615,30080.52 
DSAFDJ US DELIVRYSRV1,0441,0281,0336,068,20060.59 
DSAGDJ US ASSETMNG233.0227.6228.021,518,000-1.90.81 
DSAIDJ US ELECEQUIP621.2614.3615.317,527,600-0.50.08 
DSALDJ US ALUMINUM154.6149.7153.44,217,9001.50.97 
DSAMDJ US MEDEQUIP1,4401,4181,42136,843,800-30.22 
DSAPDJ US AUTOPARTS366.2361.6363.661,440,7002.60.73 
DSARDJ US AIRLINES277.8273.5273.922,426,400-1.90.68 
DSASDJ US AEROSPACE1,6421,6161,63019,351,700201.23 
DSATDJ US AUTOPARTS567.2561.4562.315,078,500-1.60.28 
DSAUDJ US AUTOMOBILE216.0211.6214.842,933,4003.41.61 
DSAVDJ US MEDIAAGN571.7560.9561.713,213,400-5.71.00 
DSBCDJ US BRDCASTENT1,3071,2881,290102,103,000-50.40 
DSBDDJ US BLDGMATFIX913.7902.9905.019,395,2003.50.38 
DSBEDJ US BSTRNGEMP165.5162.7163.02,136,900-0.30.20 
DSBKDJ US BANKS504.9494.9496.0210,234,900-5.61.12 
DSBMDJ US BASICMAT416.6411.3412.793,910,6002.60.63 
DSBSDJ US BSCRSRCES207.5204.8205.048,019,3000.70.35 
DSBTDJ US BIOTECHNO2,1192,0822,08571,636,200-130.60 
DSBVDJ US BEVERAGES692.1684.1687.526,241,4003.50.51 
DSCADJ US GAMBLING997.3971.2977.011,901,300-15.11.52 
DSCCDJ US COMMCHEM527.4518.1522.618,225,2005.51.06 
DSCFDJ US CLOTHACCSS321.1317.7318.620,964,8001.40.43 
DSCGDJ US TRAVLEIS1,1691,1561,159118,922,300-40.31 
DSCHDJ US CHEMICALS675.1666.2669.145,891,2004.60.69 
DSCLDJ US COAL59.3255.2157.12250,3000.190.33 
DSCMDJ US PERSPROD547.6542.2543.314,433,9001.90.34 
DSCNDJ US CONSMATRLS710.8701.8703.432,766,0003.80.55 
DSCPDJ US CTNRS&PKNG399.0394.7395.819,571,0000.50.13 
DSCRDJ US CMPTRHRDWR2,4212,3902,40070,830,900180.77 
DSCSDJ US SPLTYCNSRV1,4251,4101,41319,414,80060.43 
DSCTDJ US SEMICONDTR1,1661,1501,15273,111,800-80.65 
DSCXDJ US SPCLTYCHEM950.1939.8941.727,666,0001.60.16 
DSCYDJ US CONSUMSRV956.0946.4948.9480,391,1000.50.05 
DSDBDJ US BREWERS849.2831.9835.52,029,300-3.20.38 
DSDNDJ US DEFENSE495.4490.4491.56,263,500-1.60.32 
DSDRDJ US FDDRGRET611.1603.9605.782,845,600-1.50.24 
DSDSDJ US INSUPPLIER296.3292.5293.34,881,0000.90.29 
DSDTU.S. Diversified REITs Index67.3366.3866.6713,925,9000.390.59 
DSDVDJ US CMPTRSRV160.3158.3158.619,976,200-0.40.22 
DSECDJ US ELCCOMPEQP381.8377.5378.09,629,700-1.30.35 
DSEEDJ US ELECEQUP441.1436.4437.027,157,300-0.80.18 
DSEHU.S. Real Estate Holding & Development97.8695.8295.87219,500-0.100.10 
DSENDJ US OIL&GAS558.6544.1550.4558,691,6006.31.16 
DSESU.S. Real Estate Services Index175.9172.8172.96,076,9000.40.22 
DSEUDJ US ELECTRCTY234.5231.6232.7101,055,2000.70.31 
DSFADJ US FINADMIN428.2422.8424.245,142,1002.80.67 
DSFBDJ US FOOD&BEV584.2578.3580.187,844,2001.80.30 
DSFCDJ US FXLNTELCM168.6165.8166.138,390,3000.20.14 
DSFDDJ US FOODRTWHSL366.6362.8363.917,934,3000.60.16 
DSFEDJ US INDUSTMACH636.6627.7630.916,961,6005.60.89 
DSFHDJ US FURNISHNG427.3422.1423.48,610,000-1.70.41 
DSFIDJ US FINCLSRV1007.6992.5994.5106,367,300-5.00.50 
DSFNDJ US FINANCIALS601.8593.2594.3629,010,800-2.70.46 
DSFODJ US FOODPRODRS377.1373.1373.661,602,8000.20.05 
DSFPDJ US FOODPRDCTS521.7516.3517.061,602,8000.20.05 
DSFRDJ US FORESTPAPR208.9206.8207.01,525,300-0.40.20 
DSFTDJ US FOOTWEAR1,2671,2541,26011,320,70010.11 
DSFVU.S. Financial Services Index683.4671.4672.80-5.80.85 
DSGFDJ US GENFINAN1,1301,1131,115106,367,300-60.51 
DSGIDJ US GENINDUST480.6472.3474.4106,197,4002.60.55 
DSGTDJ US GENRETAIL1,2551,2431,248155,556,20060.50 
DSGUDJ US GASDISTRIB265.9261.8263.88,496,3001.30.51 
DSHBDJ US HOMECONS857.8841.4843.514,375,400-10.61.24 
DSHCDJ US HLTHCARE909.9897.7899.4243,281,500-2.00.22 
DSHDDJ US DURHLDPROD292.7289.1289.410,583,8000.50.17 
DSHGDJ US HLDGOODS604.5598.1600.047,436,5001.70.28 
DSHIDJ US HMIMPRETL384.2378.1382.910,372,3005.21.38 
DSHLU.S. Hotel & Lodging REITs Index117.8115.7116.427,829,400-0.40.33 
DSHNDJ US NDURHLDPRD660.2651.8656.513,867,1005.00.77 
DSHPDJ US HLTHCRPVDR1,8051,7801,78545,977,80030.18 
DSHRDJ US COMRVEHTRK2,1622,1232,14221,709,200291.38 
DSHVDJ US HVYCONS466.7456.6459.313,370,7005.91.30 
DSIBDJ US INSBROKERS302.4297.8298.54,177,700-2.00.65 
DSIDDJ US DVSFINDUS522.2511.7514.886,626,3003.40.67 
DSIFDJ US FLLINEINS53.6352.6752.7725,960,300-0.330.62 
DSIGDJ US INDGDS&SRV786.5777.6779.4327,120,2003.50.45 
DSILDJ US LIFEINSUR835.5820.4821.321,979,900-8.20.99 
DSIMDJ US INDMETALS264.3260.0261.440,691,0002.00.79 
DSINDJ US INDSTRIALS731.6723.2724.9359,886,3003.30.46 
DSIOU.S. Industrial & Office REITs Index93.6192.2992.9342,366,9000.880.96 
DSIPDJ US PROPCASINS790.5777.2778.727,200,500-4.70.60 
DSIQDJ US INDSTENGNG1,9971,9661,97938,670,800221.13 
DSIRDJ US INSURANCE618.9609.3610.586,451,900-3.20.53 
DSISDJ US SUPPORTSRV489.6483.8485.078,016,4001.30.26 
DSITDJ US INDSTTRANS994.7980.9985.751,462,9001.20.12 
DSIUDJ US REINSURAN259.9256.0256.67,133,200-0.50.19 
DSIVDJ US BUSSUPSRV598.3591.7592.812,917,7001.10.19 
DSIXDJ US NLIFEINSUR573.5564.9566.164,471,900-2.40.42 
DSLEDJ US LEISGOODS700.8690.0691.715,074,500-5.20.74 
DSLGDJ US HOTELS2,1312,0952,0998,989,300-190.87 
DSLWDJ US LOWCAP1,0441,0321,0330-10.10 
DSMCDJ US HCREQPSRV1,3041,2861,28992,630,20000.03 
DSMEDJ US MEDIA877.5864.9866.4123,066,800-3.20.37 
DSMFDJ US MORTGFIN8.4008.2008.2105,275,700-0.1001.20 
DSMGDJ US MINING87.0685.0785.145,803,000-0.800.93 
DSMRU.S. Mortgage REITs Index55.8355.2255.3021,631,300-0.050.09 
DSMSDJ US MDSUPPLIES893.7880.4881.49,808,5001.70.19 
DSMTDJ US MARTRANSPT252.3247.0247.8403,5000.50.20 
DSMUDJ US MULUTILTES177.3174.3175.918,460,6001.81.06 
DSNCDJ US CONSUMGDS616.3610.6611.5268,207,7000.90.14 
DSNFDJ US NONFERMET259.4250.6256.316,685,6005.82.29 
DSNGDJ US PERHLDGDS758.7750.6751.9118,922,600-0.80.10 
DSNSDJ US INTERNET1,6831,6601,667103,061,300-20.10 
DSOEDJ US ELECOFFEQP96.9794.9695.193,872,0000.000.00 
DSOGDJ US OILGAS595.7580.6587.2418,337,9006.61.14 
DSOIDJ US OILEQPSRV411.9398.7405.6113,707,0006.91.73 
DSOLDJ US INTGOILGAS545.2532.6538.324,561,2005.81.08 
DSOQDJ US OILEQPSRV463.5450.3456.0137,868,3005.71.27 
DSOSDJ US EXPLPROD687.5668.4676.5393,776,7008.11.21 
DSPBDJ US PUBLISHING356.0352.2353.87,750,3003.10.88 
DSPCDJ US WSTDSPSRV249.5245.4246.212,938,400-4.11.65 
DSPGDJ US PERSGOODS571.9567.2568.546,719,5001.70.29 
DSPLDJ US PIPELINES635.8620.6622.724,161,2001.30.20 
DSPMDJ US GOLDMNG85.2583.0883.185,200,000-0.891.06 
DSPNDJ US PHARMBIO749.5739.2740.6150,651,300-2.60.35 
DSPPDJ US PAPER172.7170.9171.11,525,300-0.30.19 
DSPRDJ US PHARMCTCLS512.8506.8508.079,015,100-0.70.15 
DSRADJ US APPRLRET829.5817.5822.925,622,4006.60.81 
DSRBDJ US BRDLNRET1,6161,5961,60551,063,80090.54 
DSRDDJ US DRUGRET1006.7989.9994.364,911,300-5.30.53 
DSREU.S. Real Estate Index294.0289.7291.7225,956,5002.91.00 
DSRHDJ US RESTHLDG398.3391.6391.86,296,4000.60.16 
DSRIDJ US RESTINVTR121.4119.6120.5219,660,1001.21.03 
DSRLU.S. Retail REITs Index97.6195.3596.7646,875,4001.711.80 
DSRNU.S. Residential REITs Index171.9169.0170.512,182,9001.81.07 
DSRPDJ US RECPRODUCT386.8381.1382.81,845,500-1.90.48 
DSRQDJ US RECSERVICE159.9157.2157.314,433,800-2.01.27 
DSRRDJ US RAILROADS1,8351,7991,82012,102,800140.75 
DSRSDJ US SPLTYRET1,3981,3751,38149,082,700-80.60 
DSRTDJ US RETAIL1,1331,1221,126238,401,80040.37 
DSRUDJ US RESTRBARS1,4391,4281,43345,486,10040.30 
DSSBDJ US INVSRV1,2651,2371,24033,222,500-110.87 
DSSCDJ US SEMCNDCTRS3,4053,3593,367165,333,400-80.24 
DSSDDJ US SOFTDRINKS618.2609.9614.322,298,6003.90.64 
DSSFDJ US CONSUMFIN278.1274.8275.744,155,700-0.40.15 
DSSPDJ US SPECIALFIN227.1224.5225.12,195,4000.30.11 
DSSRU.S. Specialty REITs Index180.5177.7179.054,847,9001.91.10 
DSSTDJ US STEEL307.4302.6303.419,787,4000.30.10 
DSSVDJ US SFTCPTRSRV2,2032,1772,183211,278,200-10.04 
DSSWDJ US SOFTWARE1,9651,9421,94688,240,60010.05 
DSTBDJ US TOBACCO853.3832.0832.49,692,000-6.70.80 
DSTCDJ US TECHNOLOGY1,7811,7601,764524,426,60010.04 
DSTKDJ US TRUCKING824.8812.4814.82,423,6004.80.59 
DSTLDJ US TELECOM168.1165.3165.554,185,6000.10.07 
DSTPDJ US TOPCAP662.7654.7656.100.50.08 
DSTQDJ US TECHHRDEQ1,5461,5271,530313,148,30020.13 
DSTRDJ US TIRES102.7101.0101.73,428,7000.10.09 
DSTSDJ US TRANSSRV299.4269.4269.630,464,700-27.89.35 
DSTTDJ US TRVLTOUR680.4670.4673.115,685,2001.90.28 
DSTYDJ US TOYS1,0871,0691,07213,229,000-90.79 
DSUODJ US GASWTRMUT253.2249.3251.328,327,1002.00.81 
DSUTDJ US UTILITIES247.4244.3245.6129,382,4001.10.45 
DSVEU.S. Conventional Electricity Index234.8231.9233.0101,055,2000.70.31 
DSVNDJ US DISVINTNER461.9454.0454.91,913,500-0.50.10 
DSWCDJ US MOBTELECOM299.8293.0293.515,795,300-3.91.30 
DSWUDJ US WATER1,8401,8131,8211,370,100-20.13 
DTCIDJ COMPREIT TR1,3641,3401,3540141.01 
DTEIDJ EQUITYREIT TR1,6281,5981,6160181.10 
DTFDDOW Tran Stocks Above 5-Day Average80.0040.0040.0000.000.00 
DTFIDOW Tran Stocks Above 50-Day Average30.0020.0025.00010.0066.67 
DTFXCME FX Index131.8130.8131.600.60.49 
DTOFDOW Tran Stocks Above 150-Day Average75.0065.0065.0000.000.00 
DTOHDOW Tran Stocks Above 100-Day Average85.0080.0080.000-5.005.88 
DTTHDOW Tran Stocks Above 200-Day Average70.0070.0070.0000.000.00 
DTTWDOW Tran Stocks Above 20-Day Average65.0040.0040.0005.0014.29 
DTWCDJ COMPAVGTR18,13717,87617,98501100.62 
DTWIDJ INDUS AVG TR54,44753,67054,02703560.66 
DTWTDJ TRANSAVGTR16,52216,24616,3350920.57 
DTWUDJ UTILITYAVGTR2,7962,7602,7750140.51 
DUBSDJ UBS COMMODITY INDEX88.7287.5988.6600.390.44 
DUFDDOW Util Stocks Above 5-Day Average46.660.0126.66020.00300.30 
DUFIDOW Util Stocks Above 50-Day Average6.6606.6606.66000.0000.00 
DUOFDOW Util Stocks Above 150-Day Average6.6606.6606.66000.0000.00 
DUOHDOW Util Stocks Above 100-Day Average20.0013.3320.0006.6750.04 
DUSLDJ US LRGCAP578.1571.2572.500.70.12 
DUSMDJ US MIDCAP1,0381,0251,0270-10.09 
DUSSDJ US SMLCAP1,0601,0481,0490-10.10 
DUTHDOW Util Stocks Above 200-Day Average20.0020.0020.0000.000.00 
DUTWDOW Util Stocks Above 20-Day Average33.336.6613.3306.67100.15 
DVCAAMEX Declining Volume56.241.4956.24012.5028.58 
DVCDOTC Declining Volume3.2700.0103.27001.09050.00 
DVCEETFS Declining Volume527.710.4527.70-441.445.55 
DVCNNYSE Declining Volume1,568231,5680-1,08040.77 
DVCQNASD Declining Volume958.016.6958.00-6.60.68 
DVCSTSX Declining Volume174.93.8174.9020.213.07 
DVCTTotal Declining Volume2,583412,5830-1,07429.36 
DVCVTsxv Declining Volume100.25.6100.20-11.410.23 
DVCXCAD Total Declining Volume275.19.5275.108.83.30 
DVSS&P 500 DIVIDEND INDEX - 10X90.2088.0090.2002.202.50 
DWCBDJ US BANKS TOTAL INDEX5,9805,8655,8760-671.13 
DXYU.S. Dollar Index90.2389.6389.740-0.380.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23