Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXFrankfurt Dax12,08312,01012,0640250.20 
DAXRS&P C.S. Tx-Dallas Home Price Index169.1169.1169.100.40.21 
DCFDDOW Comp Stocks Above 5-Day Average60.0030.7641.53010.7735.01 
DCFIDOW Comp Stocks Above 50-Day Average56.9250.7653.8401.542.94 
DCOFDOW Comp Stocks Above 150-Day Average70.7666.1567.6900.000.00 
DCOHDOW Comp Stocks Above 100-Day Average80.0076.9276.920-3.083.85 
DCSEDjw US Semiconductor21,42021,08321,16201110.53 
DCTHDOW Comp Stocks Above 200-Day Average81.5380.0080.0000.000.00 
DCTWDOW Comp Stocks Above 20-Day Average40.0029.2332.300-1.544.55 
DDADJIA VOLATILITY INDEX - OFFER S15.1210.3813.1800.231.78 
DDBDJIA VOLATILITY INDEX - BID SID12.679.3111.370-0.040.35 
DDOAMEX Disk Drive Index Final Set100.7100.7100.700.00.00 
DDXAMEX Disk Drive Index102.7100.7100.900.90.90 
DECAAMEX Declining Stocks127.075.0119.039,019,50026.027.96 
DECDOTC Declining Stocks17.002.0015.00809,200-1.006.25 
DECEETFS Declining Stocks769.0303.0635.0746,889,500-57.08.24 
DECNNYSE Declining Stocks1,2424161,0451,442,543,00034950.14 
DECQNASD Declining Stocks1,2704941,026631,988,30020524.97 
DECSTSX Declining Stocks706.0303.0706.0121,029,800171.031.96 
DECTTotal Declining Stocks2,6371,0152,1902,113,551,00058036.02 
DECVTsxv Declining Stocks367.0112.0361.047,627,400-18.04.75 
DECXCAD Total Declining Stocks1,0674151,067168,657,20015316.74 
DEXRS&P C.S. Mi-Detroit Home Price Index109.8109.8109.80-0.20.19 
DFIAMEX Defense Index3,9033,8383,8490-431.10 
DGEAMEX Equal Weighted Pharma Index849.1842.1845.10-0.20.02 
DHCDYNAMIC HLTHCARE INTELL5,4405,3825,4190460.85 
DHDDYNAMIC BANKING INTELL1,7651,7351,750000.02 
DIFDDOW Indu Stocks Above 5-Day Average46.6613.3323.3303.3316.65 
DIFIDOW Indu Stocks Above 50-Day Average66.6656.6663.3303.335.55 
DIOFDOW Indu Stocks Above 150-Day Average80.0076.6676.660-3.344.18 
DIOHDOW Indu Stocks Above 100-Day Average80.0080.0080.0000.000.00 
DITHDOW Indu Stocks Above 200-Day Average83.3380.0080.0000.000.00 
DITWDOW Indu Stocks Above 20-Day Average36.6620.0023.330-10.0030.00 
DIVDS&P 500 ANNUAL DIVIDEND - 10X12.7412.7112.7400.030.24 
DIVQNASDAQ Dividend Achievers Index1,7061,6901,695010.03 
DJCDow Jones Composite Average7,1547,0927,1170-80.11 
DJECDJ INTERNET COMMERCE IND749.5742.2745.500.20.03 
DJIDJ Industrial Average20,71820,53020,5970-600.29 
DJTDJ Transport Average8,9938,8908,9290-70.08 
DJUDJ Utility Average708.0702.0706.003.20.46 
DJWODJ WORLD STOCK INDEX347.0345.6346.000.20.07 
DLTCU.S. Large-Cap Technology Index1,2731,2601,265000.03 
DMTDly Mirrow Idx8,9918,8938,9290-70.08 
DNXRS&P C.S. Co-Denver Home Price Index189.9189.9189.900.20.08 
DOIAMEX Defense Index Final Settle3,9553,9553,955000.00 
DOWEINDUSTRIALS EU$1,6641,6561,6610-20.14 
DRCIDJ COMPREIT254.8253.1253.40-0.20.07 
DREIDJ EQUITYREIT344.7342.2342.70-0.20.06 
DRGAMEX Pharmaceutical Index511.6508.2509.80-0.40.09 
DROAMEX Pharmaceutical Index Final516.4516.4516.400.00.00 
DSAEDJ US AERODEF1,0751,0611,06523,659,700-80.79 
DSAFDJ US DELIVRYSRV929.2918.6921.26,153,200-4.90.53 
DSAGDJ US ASSETMNG179.3176.6177.720,850,000-0.60.33 
DSAIDJ US ELECEQUIP474.2467.8469.612,386,000-1.40.29 
DSALDJ US ALUMINUM108.2103.4104.04,110,000-2.42.25 
DSAMDJ US MEDEQUIP1,1821,1721,17533,028,70030.30 
DSAPDJ US AUTOPARTS320.8316.8318.680,224,3001.70.53 
DSARDJ US AIRLINES258.7255.5257.124,835,3001.20.48 
DSASDJ US AEROSPACE1,0611,0481,05317,373,200-60.55 
DSATDJ US AUTOPARTS452.6447.4449.211,495,5000.30.06 
DSAUDJ US AUTOMOBILE198.2195.0196.966,349,8001.70.89 
DSAVDJ US MEDIAAGN634.4628.2631.06,901,400-1.00.16 
DSBCDJ US BRDCASTENT1,2921,2821,28792,780,10030.23 
DSBDDJ US BLDGMATFIX832.1821.5824.918,987,300-6.40.77 
DSBEDJ US BSTRNGEMP137.2135.2135.62,200,600-0.60.43 
DSBKDJ US BANKS405.3398.9402.5275,441,2000.80.20 
DSBMDJ US BASICMAT357.6352.0353.294,892,900-3.20.89 
DSBSDJ US BSCRSRCES164.5161.2161.753,698,500-2.21.31 
DSBTDJ US BIOTECHNO1,7421,7261,73345,067,80040.24 
DSBVDJ US BEVERAGES654.1650.7653.022,806,6001.00.15 
DSCADJ US GAMBLING729.0716.5722.314,727,200-2.10.29 
DSCCDJ US COMMCHEM445.2436.7438.318,849,800-4.91.09 
DSCEDJ US CONSELECT768.3768.3768.300.00.00 
DSCFDJ US CLOTHACCSS250.3247.0249.236,442,4002.51.01 
DSCGDJ US TRAVLEIS1,0121,0061,009103,030,00040.37 
DSCHDJ US CHEMICALS589.3580.4582.341,194,300-4.70.81 
DSCLDJ US COAL39.6438.4838.813,966,7000.020.05 
DSCMDJ US PERSPROD539.0533.9535.911,146,800-2.20.41 
DSCNDJ US CONSMATRLS648.9639.9642.526,156,500-5.50.85 
DSCPDJ US CTNRS&PKNG353.6347.5349.318,421,000-3.81.07 
DSCRDJ US CMPTRHRDWR1,9941,9711,97665,644,600-20.11 
DSCSDJ US SPLTYCNSRV1,1031,0961,09817,088,200-10.09 
DSCTDJ US SEMICONDTR978.4969.2972.752,076,4002.80.29 
DSCXDJ US SPCLTYCHEM868.5859.5862.022,344,500-3.80.44 
DSCYDJ US CONSUMSRV804.3798.8801.3393,163,0000.50.06 
DSDBDJ US BREWERS1,0411,0301,033586,600-20.24 
DSDNDJ US DEFENSE372.4367.3368.36,286,500-4.01.06 
DSDRDJ US FDDRGRET621.8618.3620.043,607,900-0.60.09 
DSDSDJ US INSUPPLIER298.9294.2295.33,538,000-1.30.45 
DSDTU.S. Diversified REITs Index78.7878.3278.465,669,6000.140.18 
DSDVDJ US CMPTRSRV149.3147.8148.216,966,100-0.60.40 
DSECDJ US ELCCOMPEQP313.1309.1310.18,700,900-0.20.06 
DSEEDJ US ELECEQUP346.7342.2343.521,087,000-0.70.20 
DSEHU.S. Real Estate Holding & Development92.2090.8891.27358,4000.030.03 
DSENDJ US OIL&GAS565.8560.4561.4323,620,000-2.30.41 
DSESU.S. Real Estate Services Index141.1138.7139.35,665,800-0.30.24 
DSEUDJ US ELECTRCTY246.0243.9245.251,219,6000.90.37 
DSFADJ US FINADMIN321.1318.0319.120,891,500-0.30.10 
DSFBDJ US FOOD&BEV583.2580.5581.963,318,500-0.10.02 
DSFCDJ US FXLNTELCM182.3181.1181.7111,437,7000.20.13 
DSFDDJ US FOODRTWHSL319.3316.7317.423,622,200-1.40.44 
DSFEDJ US INDUSTMACH525.2517.2519.416,527,500-1.80.34 
DSFHDJ US FURNISHNG413.2406.6408.42,589,900-3.30.79 
DSFIDJ US FINCLSRV771.6762.2765.9110,153,800-0.70.09 
DSFNDJ US FINANCIALS515.1509.2511.9617,923,300-0.40.07 
DSFODJ US FOODPRODRS400.9398.1399.340,511,900-0.70.19 
DSFPDJ US FOODPRDCTS554.7550.8552.440,511,900-1.00.19 
DSFRDJ US FORESTPAPR157.8153.6154.51,633,800-2.71.74 
DSFTDJ US FOOTWEAR1,0471,0201,04319,723,800191.88 
DSFVU.S. Financial Services Index537.5529.8533.700.40.08 
DSGFDJ US GENFINAN865.0854.4858.6110,153,800-0.80.09 
DSGIDJ US GENINDUST524.1519.0521.155,452,200-1.10.22 
DSGTDJ US GENRETAIL900.9893.9896.7139,710,500-1.50.17 
DSGUDJ US GASDISTRIB286.6285.0285.75,866,7000.10.05 
DSHBDJ US HOMECONS650.0642.4645.510,473,4001.00.16 
DSHCDJ US HLTHCARE792.8786.2788.9241,457,9000.50.06 
DSHDDJ US DURHLDPROD321.5317.8318.94,806,200-0.90.27 
DSHGDJ US HLDGOODS633.7628.3630.829,606,100-1.30.21 
DSHIDJ US HMIMPRETL312.6309.4310.88,498,800-0.70.23 
DSHLU.S. Hotel & Lodging REITs Index115.9114.7114.913,225,1000.10.04 
DSHNDJ US NDURHLDPRD734.7729.2732.111,736,500-1.40.19 
DSHPDJ US HLTHCRPVDR1,4001,3841,39160,173,80010.10 
DSHRDJ US COMRVEHTRK1,5571,5321,54014,401,100-50.33 
DSHVDJ US HVYCONS434.8425.2426.97,169,200-5.31.23 
DSIBDJ US INSBROKERS260.9258.8259.53,803,8000.30.10 
DSIDDJ US DVSFINDUS597.9592.6595.037,031,200-0.30.05 
DSIFDJ US FLLINEINS51.8850.9051.2111,228,300-0.340.66 
DSIGDJ US INDGDS&SRV650.0642.6644.9196,531,100-2.40.36 
DSILDJ US LIFEINSUR781.3768.0772.323,324,400-0.80.10 
DSIMDJ US INDMETALS204.3198.4199.642,762,300-3.41.68 
DSINDJ US INDSTRIALS608.9601.9604.1222,687,700-2.40.40 
DSIOU.S. Industrial & Office REITs Index97.3496.3796.5226,770,200-0.310.32 
DSIPDJ US PROPCASINS705.4698.3700.619,074,200-2.80.40 
DSIQDJ US INDSTENGNG1,5451,5221,52830,928,700-50.34 
DSIRDJ US INSURANCE548.2541.6543.764,378,900-2.30.42 
DSISDJ US SUPPORTSRV389.4385.3386.442,904,500-1.40.36 
DSITDJ US INDSTTRANS826.5817.1820.122,498,800-1.40.17 
DSIUDJ US REINSURAN220.2217.3218.06,947,800-1.50.68 
DSIVDJ US BUSSUPSRV474.6468.5469.411,562,200-3.70.79 
DSIXDJ US NLIFEINSUR501.7496.1497.841,054,400-2.50.50 
DSLEDJ US LEISGOODS541.5535.9538.515,802,2002.60.48 
DSLGDJ US HOTELS1,4901,4801,4835,723,30010.08 
DSLWDJ US LOWCAP923.4914.8918.300.10.01 
DSMCDJ US HCREQPSRV1,0491,0391,04399,090,40020.23 
DSMEDJ US MEDIA866.9860.5863.7106,814,5001.70.20 
DSMFDJ US MORTGFIN6.1406.0506.0705,181,3000.0000.00 
DSMGDJ US MINING75.8875.0375.169,302,200-0.270.36 
DSMRU.S. Mortgage REITs Index59.9059.3259.4025,927,700-0.220.37 
DSMSDJ US MDSUPPLIES773.6764.6768.95,887,8004.50.59 
DSMTDJ US MARTRANSPT224.7220.8221.7258,100-1.30.59 
DSMUDJ US MULUTILTES190.1188.3189.59,606,3000.90.49 
DSNCDJ US CONSUMGDS599.1595.4597.4278,492,000-0.20.03 
DSNFDJ US NONFERMET173.0170.2171.410,864,300-0.30.16 
DSNGDJ US PERHLDGDS742.1737.0739.6134,949,100-1.10.15 
DSNSDJ US INTERNET1,2641,2501,25757,816,900-10.04 
DSOEDJ US ELECOFFEQP98.1496.5197.211,117,000-0.230.24 
DSOGDJ US OILGAS583.6578.3579.3192,681,100-2.50.42 
DSOIDJ US OILEQPSRV484.9476.4477.8106,936,700-3.20.67 
DSOLDJ US INTGOILGAS555.8551.8552.519,667,700-2.40.43 
DSOQDJ US OILEQPSRV535.0527.5528.7127,612,900-2.00.37 
DSOSDJ US EXPLPROD644.4637.2638.7173,013,300-2.70.41 
DSPBDJ US PUBLISHING300.8298.7299.17,133,0000.50.16 
DSPCDJ US WSTDSPSRV230.9228.9229.44,712,100-0.70.31 
DSPGDJ US PERSGOODS504.3499.7502.867,313,0002.90.58 
DSPLDJ US PIPELINES691.7682.2685.620,676,2003.40.50 
DSPMDJ US GOLDMNG73.3972.3472.694,166,900-0.220.30 
DSPNDJ US PHARMBIO691.2685.3687.7142,367,500-0.30.05 
DSPPDJ US PAPER130.4126.9127.71,633,800-2.31.74 
DSPRDJ US PHARMCTCLS514.4510.3511.797,299,600-1.20.23 
DSPTDJ US PLTPRECMET71.0370.7470.78841,600-0.040.06 
DSRADJ US APPRLRET765.1758.6762.232,077,800-0.10.01 
DSRBDJ US BRDLNRET994.4985.7988.027,772,000-2.30.23 
DSRDDJ US DRUGRET1,1281,1201,12619,985,60010.13 
DSREU.S. Real Estate Index311.3309.0309.5167,949,300-0.30.08 
DSRHDJ US RESTHLDG330.3325.3326.76,024,300-0.60.17 
DSRIDJ US RESTINVTR129.5128.5128.7161,924,900-0.10.08 
DSRLU.S. Retail REITs Index114.8113.9114.533,539,4000.30.25 
DSRNU.S. Residential REITs Index191.7190.0190.28,620,300-0.30.15 
DSRPDJ US RECPRODUCT324.2319.9321.72,083,1000.00.01 
DSRQDJ US RECSERVICE132.1130.6131.011,973,400-0.10.07 
DSRRDJ US RAILROADS1,4601,4431,45010,965,00030.19 
DSRSDJ US SPLTYRET1,0661,0581,06254,273,600-10.10 
DSRTDJ US RETAIL873.5867.2869.8183,318,400-1.30.15 
DSRUDJ US RESTRBARS1,2851,2711,27934,935,70080.62 
DSSBDJ US INVSRV1001.3985.2991.037,164,800-4.60.46 
DSSCDJ US SEMCNDCTRS2,5682,5282,537255,877,600130.52 
DSSDDJ US SOFTDRINKS595.5592.1594.620,320,1000.80.14 
DSSFDJ US CONSUMFIN210.1208.1208.942,205,8000.50.22 
DSSPDJ US SPECIALFIN159.5157.6158.44,751,7000.60.39 
DSSRU.S. Specialty REITs Index184.1182.5182.948,172,300-0.20.09 
DSSTDJ US STEEL253.7245.3246.727,788,000-5.52.18 
DSSVDJ US SFTCPTRSRV1,6821,6651,671166,282,90000.01 
DSSWDJ US SOFTWARE1,4571,4421,44691,499,70020.10 
DSTBDJ US TOBACCO928.9922.8925.522,227,500-7.90.85 
DSTCDJ US TECHNOLOGY1,3851,3711,375540,998,70010.08 
DSTKDJ US TRUCKING621.3610.7612.72,864,200-2.60.42 
DSTLDJ US TELECOM182.4181.2181.8125,831,8000.30.18 
DSTPDJ US TOPCAP570.9566.0567.90-0.40.08 
DSTQDJ US TECHHRDEQ1,2311,2161,220374,715,70020.20 
DSTRDJ US TIRES128.2126.6127.12,378,9000.20.19 
DSTSDJ US TRANSSRV249.1244.8246.22,258,100-1.20.47 
DSTTDJ US TRVLTOUR648.3644.8646.810,834,9001.80.28 
DSTYDJ US TOYS825.9816.8821.013,719,1004.80.58 
DSUODJ US GASWTRMUT269.0267.0268.316,482,5001.10.40 
DSUTDJ US UTILITIES260.5258.4259.767,702,2001.00.37 
DSVEU.S. Conventional Electricity Index246.3244.2245.551,219,6000.90.36 
DSVNDJ US DISVINTNER340.2338.2339.41,899,8001.30.39 
DSWCDJ US MOBTELECOM344.5337.8342.214,394,1004.41.30 
DSWUDJ US WATER1,7621,7451,7591,009,400130.73 
DTCIDJ COMPREIT TR1,4021,3921,3940-10.08 
DTEIDJ EQUITYREIT TR1,6781,6661,6680-10.06 
DTFDDOW Tran Stocks Above 5-Day Average55.0015.0030.00015.00100.00 
DTFIDOW Tran Stocks Above 50-Day Average15.00010.00010.00000.0000.00 
DTFXCME FX Index120.1119.5119.80-0.10.04 
DTOFDOW Tran Stocks Above 150-Day Average40.0030.0035.0000.000.00 
DTOHDOW Tran Stocks Above 100-Day Average75.0065.0065.000-10.0013.33 
DTTHDOW Tran Stocks Above 200-Day Average80.0080.0080.0000.000.00 
DTTWDOW Tran Stocks Above 20-Day Average10.0005.0005.00000.0000.00 
DTWCDJ COMPAVGTR15,32715,19415,2460-170.11 
DTWIDJ INDUS AVG TR43,89743,49743,6390-1270.29 
DTWTDJ TRANSAVGTR13,90413,74713,8060-110.08 
DTWUDJ UTILITYAVGTR2,8512,8272,8430130.45 
DUBSDJ UBS COMMODITY INDEX84.6984.3784.520-0.060.07 
DUFDDOW Util Stocks Above 5-Day Average93.3380.0093.33020.0027.27 
DUFIDOW Util Stocks Above 50-Day Average93.3393.3393.3300.000.00 
DUOFDOW Util Stocks Above 150-Day Average93.3393.3393.3306.677.70 
DUOHDOW Util Stocks Above 100-Day Average86.6686.6686.6600.000.00 
DUSLDJ US LRGCAP495.7491.4493.10-0.50.10 
DUSMDJ US MIDCAP911.4903.0906.500.00.00 
DUSSDJ US SMLCAP949.2939.8943.300.30.03 
DUTHDOW Util Stocks Above 200-Day Average86.6680.0080.0000.000.00 
DUTWDOW Util Stocks Above 20-Day Average100.0073.3386.66013.3318.18 
DVAAS&P 500 FORWARD DIVD - 201022.7022.7022.7000.000.00 
DVABS&P 500 FORWARD DIVD - 201148.8948.8748.8900.020.04 
DVCAAMEX Declining Volume39.010.8239.010-6.6914.64 
DVCDOTC Declining Volume0.80000.06000.80000-5.960088.17 
DVCEETFS Declining Volume746.914.4746.9038.35.41 
DVCNNYSE Declining Volume1,443171,4430151.02 
DVCQNASD Declining Volume632.017.3632.00-101.013.78 
DVCSTSX Declining Volume121.03.2121.006.96.01 
DVCTTotal Declining Volume2,114362,1140-934.22 
DVCVTsxv Declining Volume47.623.7347.620-19.6029.16 
DVCXCAD Total Declining Volume168.76.9168.70-12.77.02 
DVDEIMPLIED FORWARD DVS DECEMBER123.9123.8123.900.10.08 
DVJNIMPLIED FORWARD DVS JUNE244.9244.9244.900.00.00 
DVMRIMPLIED FORWARD DVS MARCH134.2134.1134.10-0.10.07 
DVSS&P 500 DIVIDEND INDEX - 10X127.4127.4127.400.00.00 
DVSTIMPLIED FORWARD DVS SEPTEMBER120.1120.0120.100.10.08 
DWCDJ Wilshire 5000 Index (Full Cap)24,49822,55624,3770-60.02 
DWCBDJ US BANKS TOTAL INDEX4,8614,7864,8290100.21 
DWEDYNAMIC ENERGY EXPLORATION & PR4,1024,0514,0560-310.75 
DWJDYNAMIC IURANCE INTELLIDEX3,8293,7903,8020-80.21 
DWODYNAMIC OIL SERVICES INTELLIDEX1,5521,5221,5250-120.81 
DWRDYNAMIC RETAIL INTELLIDEX4,5684,5274,5450-120.26 
DWUDYNAMIC UTILITIES INTELLIDEX3,1773,1493,1650150.48 
DWYDYNAMIC TELECOMMUNICATION & WIR3,2103,1793,1940140.43 
DXGAMEX Spade Defense Setl5,1415,1415,141000.00 
DXSSPADE DEFEE5,0855,0195,0350-400.78 
DXYU.S. Dollar Index100.0099.5299.7600.010.01 
DYHDynamic Top 200 Intell4,1054,0564,0730-20.04 
DYIAMEX Dynamic Market Intellidex3,3933,3563,3710100.30 
DYOAMEX Dynamic Otc Intellidex4,4914,4364,4570180.41 
DZCDYNAMIC SOFTWARE INTELLIDEX6,3926,3306,3500170.27 
DZEDYNAMIC SEMICONDUCTOR INTELLIDE4,0153,9463,9620330.85 
DZFDYNAMIC FOOD & BEVERAGE INTELLI3,5883,5653,576040.10 
DZHDYNAMIC HARDWARE & CO ELEC IN2,4942,4572,468020.07 
DZLDYNAMIC LEISURE&ENTERTAINMENT I5,4135,3735,3870130.25 
DZMDYNAMIC MEDIA INTELLIDEX2,8712,8462,856010.05 
DZNDYNAMIC NETWORKING INTELLIDEX4,3374,2874,3040190.44 
DZODynamic Biotech & Genome Intell4,6784,6274,6590350.76 
DZRDYNAMIC PHARMACEUTICAL INTELLID5,5725,5335,5570130.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13