Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXRS&P C.S. Tx-Dallas Home Price Index179.7179.7179.700.70.39 
DCFDDOW Comp Stocks Above 5-Day Average83.0752.3053.840-29.2335.19 
DCFIDOW Comp Stocks Above 50-Day Average87.6978.4678.460-7.698.93 
DCOFDOW Comp Stocks Above 150-Day Average86.1583.0783.070-1.541.82 
DCOHDOW Comp Stocks Above 100-Day Average86.1583.0783.070-3.083.58 
DCSEDjw US Semiconductor26,34226,10326,1350-2661.01 
DCTHDOW Comp Stocks Above 200-Day Average86.1584.6184.610-1.541.79 
DCTWDOW Comp Stocks Above 20-Day Average86.1570.7672.300-12.3114.55 
DDADJIA VOLATILITY INDEX - OFFER S13.1212.4012.8100.362.89 
DDBDJIA VOLATILITY INDEX - BID SID10.0509.3009.82000.4104.36 
DDOAMEX Disk Drive Index Final Set117.6117.6117.600.00.00 
DDXAMEX Disk Drive Index122.7121.5121.50-0.60.52 
DECAAMEX Declining Stocks119.074.0119.061,767,0003.02.59 
DECDOTC Declining Stocks10.0001.00010.0002,408,7003.00042.86 
DECEETFS Declining Stocks900.0598.0892.0533,592,600247.038.29 
DECNNYSE Declining Stocks1,0296951,0291,529,595,00010511.36 
DECQNASD Declining Stocks1,3317951,324953,869,700-110.82 
DECSTSX Declining Stocks781.0367.0749.0181,579,60040.05.64 
DECTTotal Declining Stocks2,4761,5642,4722,545,232,000974.08 
DECVTsxv Declining Stocks483.0189.0476.0123,475,500-25.04.99 
DECXCAD Total Declining Stocks1,2645561,225305,055,100151.24 
DEXRS&P C.S. Mi-Detroit Home Price Index117.7117.7117.70-0.10.10 
DFIAMEX Defense Index4,9404,9164,9160100.21 
DGEAMEX Equal Weighted Pharma Index875.5864.3873.109.81.13 
DHCDYNAMIC HLTHCARE INTELL6,0175,9915,999070.12 
DHDDYNAMIC BANKING INTELL2,0061,9851,9980150.77 
DIFDDOW Indu Stocks Above 5-Day Average86.6670.0070.000-6.668.69 
DIFIDOW Indu Stocks Above 50-Day Average86.6683.3386.6600.000.00 
DIOFDOW Indu Stocks Above 150-Day Average86.6686.6686.6600.000.00 
DIOHDOW Indu Stocks Above 100-Day Average90.0090.0090.0000.000.00 
DITHDOW Indu Stocks Above 200-Day Average93.3393.3393.3300.000.00 
DITWDOW Indu Stocks Above 20-Day Average93.3386.6686.6600.000.00 
DIVQNASDAQ Dividend Achievers Index2,0332,0252,0290-10.03 
DJCDow Jones Composite Average8,2808,2558,257451,581,800-20.02 
DJECDJ INTERNET COMMERCE IND972.8963.8965.60-3.10.32 
DJIDJ Industrial Average24,55324,44424,505342,223,3001190.49 
DJTDJ Transport Average10,40410,34610,36849,042,200-30.03 
DJUDJ Utility Average759.4747.9748.360,316,200-14.31.87 
DJWODJ WORLD STOCK INDEX391.8390.9391.30-0.10.02 
DLTCU.S. Large-Cap Technology Index1,5701,5591,5620-70.42 
DMTDly Mirrow Idx10,40310,34610,3680-30.03 
DNXRS&P C.S. Co-Denver Home Price Index202.1202.1202.100.50.24 
DOIAMEX Defense Index Final Settle4,7174,7174,717000.00 
DOWEINDUSTRIALS EU$1,9061,8951,904030.18 
DRCIDJ COMPREIT265.2262.7264.501.00.37 
DREIDJ EQUITYREIT359.1355.6358.101.40.39 
DRGAMEX Pharmaceutical Index549.0545.6547.904.30.79 
DROAMEX Pharmaceutical Index Final533.4533.4533.400.00.00 
DSAEDJ US AERODEF1,3631,3551,35823,716,40080.56 
DSAFDJ US DELIVRYSRV1,0931,0821,0875,175,00020.22 
DSAGDJ US ASSETMNG226.8224.8226.119,722,7001.40.61 
DSAIDJ US ELECEQUIP594.2590.8593.021,170,1002.10.36 
DSALDJ US ALUMINUM137.0134.8135.53,421,5000.50.38 
DSAMDJ US MEDEQUIP1,3621,3561,35748,175,50040.28 
DSAPDJ US AUTOPARTS373.3370.4372.792,400,4002.20.60 
DSARDJ US AIRLINES284.9280.5280.626,962,800-2.60.90 
DSASDJ US AEROSPACE1,4331,4201,42716,963,600161.17 
DSATDJ US AUTOPARTS554.8551.7551.817,321,0000.60.12 
DSAUDJ US AUTOMOBILE227.3224.6227.272,471,7002.20.98 
DSAVDJ US MEDIAAGN563.7557.1562.48,564,4002.00.36 
DSBCDJ US BRDCASTENT1,2811,2681,274122,167,100120.92 
DSBDDJ US BLDGMATFIX920.5913.6914.821,986,100-2.00.22 
DSBEDJ US BSTRNGEMP164.8161.9162.01,018,100-1.71.02 
DSBKDJ US BANKS477.6470.1475.6239,394,9005.71.22 
DSBMDJ US BASICMAT403.3401.2402.0117,731,8000.70.18 
DSBSDJ US BSCRSRCES181.6179.4181.257,001,9001.60.91 
DSBTDJ US BIOTECHNO2,0011,9821,99868,074,700-40.20 
DSBVDJ US BEVERAGES715.6708.8710.622,917,200-0.60.09 
DSCADJ US GAMBLING953.6940.5941.011,566,300-14.31.50 
DSCCDJ US COMMCHEM517.0513.8514.626,308,800-0.20.05 
DSCFDJ US CLOTHACCSS296.2293.6294.323,705,0000.40.13 
DSCGDJ US TRAVLEIS1,1601,1541,15493,442,200-50.44 
DSCHDJ US CHEMICALS667.5664.6665.260,729,9000.30.04 
DSCLDJ US COAL53.2349.6852.041,007,4000.551.07 
DSCMDJ US PERSPROD545.0541.5541.720,975,600-3.80.69 
DSCNDJ US CONSMATRLS717.2712.0712.530,596,200-1.10.16 
DSCPDJ US CTNRS&PKNG405.6401.3401.317,343,500-3.50.87 
DSCRDJ US CMPTRHRDWR2,3802,3702,37358,432,900-120.50 
DSCSDJ US SPLTYCNSRV1,3721,3641,36533,182,200-60.45 
DSCTDJ US SEMICONDTR1,0691,0591,06475,130,000-10.10 
DSCXDJ US SPCLTYCHEM951.4947.7949.534,421,0001.60.16 
DSCYDJ US CONSUMSRV897.5894.1894.4469,694,700-0.90.10 
DSDBDJ US BREWERS863.1853.2853.6952,800-6.80.79 
DSDNDJ US DEFENSE437.9435.3436.66,752,700-0.90.20 
DSDRDJ US FDDRGRET616.6612.0614.455,063,700-1.60.26 
DSDSDJ US INSUPPLIER279.7275.2275.34,836,800-2.60.93 
DSDTU.S. Diversified REITs Index81.8181.1281.417,819,2000.140.17 
DSDVDJ US CMPTRSRV154.1152.5153.218,396,8000.30.19 
DSECDJ US ELCCOMPEQP373.5371.0372.111,083,6000.80.21 
DSEEDJ US ELECEQUP425.7423.5424.732,253,8001.30.30 
DSEHU.S. Real Estate Holding & Development102.4101.0101.4274,0000.40.42 
DSENDJ US OIL&GAS572.8568.2568.5385,815,700-2.10.36 
DSESU.S. Real Estate Services Index170.6169.1169.54,752,700-0.50.30 
DSEUDJ US ELECTRCTY265.2261.4261.593,083,500-4.31.62 
DSFADJ US FINADMIN407.2404.3404.845,259,600-0.40.11 
DSFBDJ US FOOD&BEV603.2599.5600.381,647,500-0.10.02 
DSFCDJ US FXLNTELCM178.9174.3178.668,675,6005.12.94 
DSFDDJ US FOODRTWHSL369.3366.9367.320,993,000-2.60.71 
DSFEDJ US INDUSTMACH625.4621.1621.317,269,200-2.70.44 
DSFHDJ US FURNISHNG459.1455.2455.72,819,5000.80.18 
DSFIDJ US FINCLSRV967.3955.8964.0133,160,4008.70.91 
DSFNDJ US FINANCIALS596.9590.6595.0631,763,8005.00.84 
DSFODJ US FOODPRODRS388.1386.8387.158,730,3000.30.06 
DSFPDJ US FOODPRDCTS537.0535.1535.658,730,3000.40.07 
DSFRDJ US FORESTPAPR176.4175.0175.1905,800-0.50.29 
DSFTDJ US FOOTWEAR1,1731,1591,16610,579,60030.27 
DSFVU.S. Financial Services Index650.8641.9648.306.91.08 
DSGFDJ US GENFINAN1,0841,0721,081133,160,400100.91 
DSGIDJ US GENINDUST499.5496.4496.795,068,300-0.20.05 
DSGTDJ US GENRETAIL1,1031,0961,097182,491,900-40.38 
DSGUDJ US GASDISTRIB304.8297.8297.98,821,200-7.02.31 
DSHBDJ US HOMECONS931.2917.9918.713,829,300-8.10.88 
DSHCDJ US HLTHCARE892.9889.3891.4252,695,3002.90.33 
DSHDDJ US DURHLDPROD308.0305.7306.07,280,1000.00.01 
DSHGDJ US HLDGOODS659.4655.1655.334,439,500-2.20.33 
DSHIDJ US HMIMPRETL368.1365.2365.412,940,200-1.30.36 
DSHLU.S. Hotel & Lodging REITs Index124.7123.7124.120,134,2000.00.00 
DSHNDJ US NDURHLDPRD729.9724.6725.210,510,500-2.50.34 
DSHPDJ US HLTHCRPVDR1,7521,7401,74940,325,40050.28 
DSHRDJ US COMRVEHTRK2,0482,0362,03722,111,300-50.24 
DSHVDJ US HVYCONS473.8469.2469.88,610,1000.50.11 
DSIBDJ US INSBROKERS302.0299.7301.83,498,9001.20.41 
DSIDDJ US DVSFINDUS546.8542.5543.577,724,7000.90.16 
DSIFDJ US FLLINEINS53.9753.5353.866,432,9000.260.49 
DSIGDJ US INDGDS&SRV755.8753.3753.8281,827,0000.80.11 
DSILDJ US LIFEINSUR895.4886.0890.620,038,2000.20.03 
DSIMDJ US INDMETALS227.5223.2226.247,835,3003.01.36 
DSINDJ US INDSTRIALS705.2703.1703.4312,423,3000.60.09 
DSIOU.S. Industrial & Office REITs Index103.5102.4103.228,148,3000.50.47 
DSIPDJ US PROPCASINS788.7783.6786.821,158,6002.60.33 
DSIQDJ US INDSTENGNG1,9261,9151,91639,380,600-70.34 
DSIRDJ US INSURANCE622.3617.3620.659,532,6003.60.59 
DSISDJ US SUPPORTSRV466.9464.9465.367,206,200-0.50.11 
DSITDJ US INDSTTRANS1001.4994.0999.524,201,4003.90.39 
DSIUDJ US REINSURAN254.7250.8253.78,403,7002.91.16 
DSIVDJ US BUSSUPSRV568.1562.2566.510,975,9001.90.34 
DSIXDJ US NLIFEINSUR568.0562.9566.839,494,4004.10.73 
DSLEDJ US LEISGOODS649.5643.2646.723,616,2001.60.25 
DSLGDJ US HOTELS1,9621,9511,9529,383,000-110.54 
DSLWDJ US LOWCAP1,0281,0241,0240-20.20 
DSMCDJ US HCREQPSRV1,2511,2451,24896,419,50030.27 
DSMEDJ US MEDIA860.1852.0856.1138,696,7007.00.82 
DSMFDJ US MORTGFIN8.6808.5908.6105,724,800-0.0400.46 
DSMGDJ US MINING81.1279.9380.928,260,700-0.160.20 
DSMRU.S. Mortgage REITs Index61.8261.5261.6719,040,7000.030.05 
DSMSDJ US MDSUPPLIES895.7890.6891.97,918,5000.90.10 
DSMTDJ US MARTRANSPT211.6207.5209.3358,3000.00.00 
DSMUDJ US MULUTILTES199.3195.9196.015,155,600-3.91.94 
DSNCDJ US CONSUMGDS632.7629.3630.4300,157,6000.50.08 
DSNFDJ US NONFERMET210.6202.1210.224,126,1009.24.59 
DSNGDJ US PERHLDGDS778.0772.1774.2126,109,6000.20.02 
DSNSDJ US INTERNET1,5961,5771,58055,567,900-90.57 
DSOEDJ US ELECOFFEQP85.8984.4184.651,541,1000.080.09 
DSOGDJ US OILGAS615.7610.7611.4276,301,900-2.50.41 
DSOIDJ US OILEQPSRV407.2401.6402.583,880,700-0.40.09 
DSOLDJ US INTGOILGAS587.8583.6584.021,785,600-2.00.34 
DSOQDJ US OILEQPSRV460.9455.3456.1107,005,300-0.80.17 
DSOSDJ US EXPLPROD678.1670.4672.8254,516,200-3.30.48 
DSPBDJ US PUBLISHING348.6345.6346.07,965,200-1.50.44 
DSPCDJ US WSTDSPSRV249.6247.6247.75,115,600-1.60.65 
DSPGDJ US PERSGOODS546.8542.9543.855,260,300-1.10.21 
DSPLDJ US PIPELINES640.4633.5635.023,124,500-2.20.35 
DSPMDJ US GOLDMNG78.2777.0078.087,049,300-0.180.23 
DSPNDJ US PHARMBIO748.2743.6746.7156,275,8002.70.37 
DSPPDJ US PAPER145.8144.7144.7905,800-0.40.29 
DSPRDJ US PHARMCTCLS535.3530.9533.188,201,1004.20.80 
DSRADJ US APPRLRET798.6791.9793.239,286,300-0.70.08 
DSRBDJ US BRDLNRET1,3451,3351,33753,386,600-50.39 
DSRDDJ US DRUGRET1,0151,0061,01234,070,60010.07 
DSREU.S. Real Estate Index325.0322.0324.2199,675,8001.20.38 
DSRHDJ US RESTHLDG391.2388.6389.15,026,700-0.70.18 
DSRIDJ US RESTINVTR134.7133.4134.4194,649,0000.50.40 
DSRLU.S. Retail REITs Index108.6106.6108.256,758,1002.11.96 
DSRNU.S. Residential REITs Index197.5195.2197.210,201,6000.70.38 
DSRPDJ US RECPRODUCT405.7400.7401.02,287,800-3.70.92 
DSRQDJ US RECSERVICE151.8150.4150.614,998,300-1.61.06 
DSRRDJ US RAILROADS1,8251,8041,82213,488,700110.60 
DSRSDJ US SPLTYRET1,1961,1861,18643,696,400-60.53 
DSRTDJ US RETAIL1,0211,0161,016237,555,700-40.36 
DSRUDJ US RESTRBARS1,4981,4901,49522,862,600-30.20 
DSSBDJ US INVSRV1,2291,2081,22533,164,900181.50 
DSSCDJ US SEMCNDCTRS3,1773,1483,152162,239,000-321.00 
DSSDDJ US SOFTDRINKS641.4635.2637.319,099,500-0.40.06 
DSSFDJ US CONSUMFIN262.7259.5261.871,106,7002.10.80 
DSSPDJ US SPECIALFIN208.9206.5207.53,441,3000.50.25 
DSSRU.S. Specialty REITs Index197.7196.0196.852,546,500-0.20.10 
DSSTDJ US STEEL270.4266.5268.120,287,6000.60.22 
DSSVDJ US SFTCPTRSRV2,0752,0552,061176,005,400-50.24 
DSSWDJ US SOFTWARE1,8331,8161,824102,040,600-10.05 
DSTBDJ US TOBACCO904.9889.5899.812,793,5006.20.69 
DSTCDJ US TECHNOLOGY1,6841,6731,675473,348,500-70.43 
DSTKDJ US TRUCKING772.7765.9770.02,553,9000.80.11 
DSTLDJ US TELECOM178.3173.9178.199,924,9004.92.85 
DSTPDJ US TOPCAP647.5645.1646.101.00.15 
DSTQDJ US TECHHRDEQ1,4701,4621,464297,343,100-100.65 
DSTRDJ US TIRES110.2109.0109.52,607,6000.40.36 
DSTSDJ US TRANSSRV280.2278.9279.52,625,3000.20.09 
DSTTDJ US TRVLTOUR636.2629.7633.27,669,0003.10.49 
DSTYDJ US TOYS983.7970.8978.721,328,3005.00.51 
DSUODJ US GASWTRMUT286.5281.0281.125,883,800-6.12.12 
DSUTDJ US UTILITIES279.8275.5275.6118,967,300-5.01.76 
DSVEU.S. Conventional Electricity Index265.6261.7261.893,083,500-4.31.62 
DSVNDJ US DISVINTNER466.8458.2459.72,864,800-0.60.13 
DSWCDJ US MOBTELECOM318.2314.0317.531,249,3003.81.20 
DSWUDJ US WATER2,1052,0442,0441,906,900-612.91 
DTCIDJ COMPREIT TR1,5021,4881,498060.40 
DTEIDJ EQUITYREIT TR1,7951,7771,790070.42 
DTFDDOW Tran Stocks Above 5-Day Average85.0055.0065.000-20.0023.53 
DTFIDOW Tran Stocks Above 50-Day Average95.0090.0090.0000.000.00 
DTFXCME FX Index125.7125.1125.30-0.10.10 
DTOFDOW Tran Stocks Above 150-Day Average95.0090.0090.0000.000.00 
DTOHDOW Tran Stocks Above 100-Day Average85.0080.0080.000-5.005.88 
DTTHDOW Tran Stocks Above 200-Day Average80.0080.0080.0000.000.00 
DTTWDOW Tran Stocks Above 20-Day Average100.0090.0090.000-5.005.26 
DTWCDJ COMPAVGTR18,04017,98717,9920-40.02 
DTWIDJ INDUS AVG TR52,95052,59052,84702560.49 
DTWTDJ TRANSAVGTR16,25516,16516,1990-50.03 
DTWUDJ UTILITYAVGTR3,1483,0883,0890-591.87 
DUBSDJ UBS COMMODITY INDEX84.5083.3783.420-0.790.94 
DUFDDOW Util Stocks Above 5-Day Average80.0006.6606.6600-86.67092.86 
DUFIDOW Util Stocks Above 50-Day Average80.0046.6646.660-33.3441.68 
DUOFDOW Util Stocks Above 150-Day Average73.3366.6666.660-6.679.10 
DUOHDOW Util Stocks Above 100-Day Average80.0073.3373.330-6.678.34 
DUSLDJ US LRGCAP564.3562.0563.201.30.23 
DUSMDJ US MIDCAP1,0191,0151,0150-20.19 
DUSSDJ US SMLCAP1,0491,0441,0440-20.23 
DUTHDOW Util Stocks Above 200-Day Average80.0073.3373.330-6.678.34 
DUTWDOW Util Stocks Above 20-Day Average60.0013.3320.000-46.6670.00 
DVCAAMEX Declining Volume61.762.2961.76016.0235.02 
DVCDOTC Declining Volume2.4000.0202.4000-1.60040.00 
DVCEETFS Declining Volume533.621.1533.60188.554.64 
DVCNNYSE Declining Volume1,530461,530043139.20 
DVCQNASD Declining Volume953.934.2953.90355.259.33 
DVCSTSX Declining Volume181.64.1181.6082.282.79 
DVCTTotal Declining Volume2,545822,545080246.01 
DVCVTsxv Declining Volume123.511.8123.5010.18.92 
DVCXCAD Total Declining Volume305.115.9305.1092.443.42 
DVSS&P 500 DIVIDEND INDEX - 10X116.2115.2116.201.00.87 
DWCBDJ US BANKS TOTAL INDEX5,6785,5935,6540651.16 
DWEDYNAMIC ENERGY EXPLORATION & PR4,4224,3584,3630-461.05 
DWJDYNAMIC IURANCE INTELLIDEX4,2164,1924,199070.17 
DWODYNAMIC OIL SERVICES INTELLIDEX1,2601,2421,2470100.79 
DWRDYNAMIC RETAIL INTELLIDEX4,8704,7974,7980-521.07 
DWUDYNAMIC UTILITIES INTELLIDEX3,2993,2603,2600-391.18 
DWYDYNAMIC TELECOMMUNICATION & WIR3,2273,2103,212060.20 
DXGAMEX Spade Defense Setl6,0296,0296,029000.00 
DXSSPADE DEFEE6,2076,1806,185050.09 
DXYU.S. Dollar Index94.2193.7594.0900.160.17 
DYHDynamic Top 200 Intell4,7684,7474,7480-130.27 
DYIAMEX Dynamic Market Intellidex3,8733,8543,8550-100.27 
DYOAMEX Dynamic Otc Intellidex5,0385,0065,0080-340.68 
DZCDYNAMIC SOFTWARE INTELLIDEX8,0587,9807,9840-570.71 
DZEDYNAMIC SEMICONDUCTOR INTELLIDE4,8164,7584,7610-601.25 
DZFDYNAMIC FOOD & BEVERAGE INTELLI3,6463,6303,6310-70.19 
DZHDYNAMIC HARDWARE & CO ELEC IN2,6272,6022,6030-60.22 
DZLDYNAMIC LEISURE&ENTERTAINMENT I5,8585,8015,8020-570.98 
DZMDYNAMIC MEDIA INTELLIDEX2,9382,9152,9170-210.73 
DZNDYNAMIC NETWORKING INTELLIDEX4,6464,6124,6130-350.75 
DZODynamic Biotech & Genome Intell5,1025,0565,0850-70.13 
DZRDYNAMIC PHARMACEUTICAL INTELLID6,1556,0856,1420580.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23