List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DCFD	Dow Comp Stocks Above 5-Day Average	73.84	66.15	73.84	0	13.84	23.07
DCFI	Dow Comp Stocks Above 50-Day Average	87.69	81.53	86.15	0	4.62	5.67
DCOF	Dow Comp Stocks Above 150-Day Average	73.84	69.23	70.76	0	-3.08	4.17
DCOH	Dow Comp Stocks Above 100-Day Average	87.69	80.00	86.15	0	7.69	9.80
DCSE	Djw US Semiconductor	29,652	29,164	29,640	0	605	2.08
DCTH	Dow Comp Stocks Above 200-Day Average	80.00	75.38	80.00	0	6.16	8.34
DCTW	Dow Comp Stocks Above 20-Day Average	86.15	67.69	76.92	0	4.62	6.39
DDA	DJIA VOLATILITY INDEX - OFFER S	13.16	12.59	12.87	0	-0.29	2.20
DDB	DJIA VOLATILITY INDEX - BID SID	12.17	11.91	11.98	0	-0.37	3.00
DECA	AMEX Declining Stocks	127.0	56.0	126.0	87,910,700	7.0	5.88
DECC	CSE Declining Stocks	169.0	73.0	152.0	34,464,000	26.0	20.63
DECD	OTC Declining Stocks	1.0000	1.0000	1.0000	200	0.0000	0.00
DECE	ETFS Declining Stocks	682.0	439.0	525.0	229,956,900	-683.0	56.54
DECN	NYSE Declining Stocks	754.0	587.0	642.0	944,839,300	-385.0	37.49
DECQ	NASD Declining Stocks	1,117	825	1,112	462,894,200	-273	19.71
DECS	TSX Declining Stocks	806.0	396.0	799.0	141,925,100	-114.0	12.49
DECT	Total Declining Stocks	1,886	1,494	1,880	1,495,644,000	-651	25.72
DECU	OTC US Declining Stocks	1,913	645	1,883	1,176,062,000	-196	9.43
DECV	TSXV Declining Stocks	376.0	117.0	351.0	51,409,300	-13.0	3.57
DECX	CAD Total Declining Stocks	1,344	586	1,302	227,798,400	-101	7.20
DIFD	Dow Indu Stocks Above 5-Day Average	90.00	80.00	90.00	0	16.67	22.73
DIFI	Dow Indu Stocks Above 50-Day Average	83.33	83.33	83.33	0	0.00	0.00
DIOF	Dow Indu Stocks Above 150-Day Average	76.66	70.00	73.33	0	-6.67	8.34
DIOH	Dow Indu Stocks Above 100-Day Average	86.66	76.66	86.66	0	3.33	4.00
DITH	Dow Indu Stocks Above 200-Day Average	86.66	80.00	86.66	0	3.33	4.00
DITW	Dow Indu Stocks Above 20-Day Average	86.66	76.66	86.66	0	10.00	13.04
DIVQ	NASDAQ Dividend Achievers Index	2,808	2,790	2,807	0	20	0.71
DJC	Dow Jones Composite Average	9,000	8,923	8,999	330,198,800	91	1.03
DJEC	DJ INTERNET COMMERCE IND	1,314	1,305	1,313	0	6	0.45
DJI	DJ Industrial Average	27,334	27,135	27,332	248,386,300	244	0.90
DJT	DJ Transport Average	10,655	10,416	10,637	46,377,100	247	2.38
DJU	DJ Utility Average	829.1	820.0	824.3	35,435,300	-4.2	0.51
DJWO	DJ WORLD STOCK INDEX	407.7	406.1	407.4	0	1.0	0.25
DJX	1/100 DJ INDUSTRIAL AVER	273.3	271.4	273.3	0	2.4	0.90
DLTC	U.S. Large-Cap Technology Index	1,948	1,934	1,948	0	17	0.88
DOWE	INDUSTRIALS EU$	1,679	1,667	1,670	0	-6	0.35
DRCI	DJ COMPREIT	286.8	284.8	285.8	0	-0.7	0.23
DREI	DJ EQUITYREIT	392.8	389.9	391.4	0	-1.1	0.27
DSAE	DJ US AERODEF	1,573	1,555	1,572	20,387,300	20	1.28
DSAF	DJ US DELIVRYSRV	916.1	892.0	913.3	8,028,000	23.5	2.64
DSAG	DJ US ASSETMNG	185.1	183.7	185.0	22,851,200	0.9	0.49
DSAI	DJ US ELECEQUIP	640.0	630.1	639.2	10,846,000	10.5	1.68
DSAL	DJ US ALUMINUM	72.87	71.45	72.20	2,216,900	0.32	0.45
DSAM	DJ US MEDEQUIP	1,890	1,857	1,869	39,787,500	-28	1.46
DSAP	DJ US AUTOPARTS	299.3	292.9	299.1	74,336,500	7.2	2.47
DSAR	DJ US AIRLINES	277.3	271.3	276.2	26,521,400	4.9	1.79
DSAS	DJ US AEROSPACE	1,737	1,709	1,736	13,633,500	28	1.64
DSAT	DJ US AUTOPARTS	430.3	419.9	429.4	13,346,100	10.1	2.42
DSAU	DJ US AUTOMOBILE	188.9	185.0	188.7	58,184,100	4.5	2.46
DSAV	DJ US MEDIAAGN	636.0	627.5	635.8	3,887,600	9.3	1.48
DSBC	DJ US BRDCASTENT	1,579	1,562	1,578	86,472,100	16	1.03
DSBD	DJ US BLDGMATFIX	943.2	934.9	942.7	20,468,100	9.4	1.00
DSBE	DJ US BSTRNGEMP	142.6	139.1	142.0	2,644,700	3.0	2.17
DSBK	DJ US BANKS	454.7	451.1	454.4	156,814,200	2.8	0.61
DSBM	DJ US BASICMAT	380.4	376.1	380.3	84,216,900	5.2	1.39
DSBS	DJ US BSCRSRCES	161.6	160.1	161.4	38,915,500	1.6	1.00
DSBT	DJ US BIOTECHNO	1,889	1,867	1,876	66,971,800	-33	1.73
DSBV	DJ US BEVERAGES	795.3	789.6	792.1	19,754,900	-1.6	0.21
DSCA	DJ US GAMBLING	828.6	817.5	828.0	43,142,800	10.1	1.23
DSCC	DJ US COMMCHEM	484.7	480.0	484.7	15,784,600	6.0	1.24
DSCF	DJ US CLOTHACCSS	336.2	329.2	334.3	23,031,500	7.0	2.14
DSCG	DJ US TRAVLEIS	1,313	1,305	1,313	113,785,800	8	0.64
DSCH	DJ US CHEMICALS	638.3	630.5	638.1	45,301,300	9.3	1.47
DSCL	DJ US COAL	43.23	42.16	42.83	710,500	0.52	1.23
DSCM	DJ US PERSPROD	610.1	603.9	608.7	10,875,300	4.1	0.68
DSCN	DJ US CONSMATRLS	724.6	717.6	724.0	24,874,500	7.7	1.08
DSCP	DJ US CTNRS&PKNG	395.2	391.5	394.9	18,754,700	-0.9	0.24
DSCR	DJ US CMPTRHRDWR	2,755	2,731	2,749	54,258,600	25	0.90
DSCS	DJ US SPLTYCNSRV	1,837	1,815	1,834	17,466,900	21	1.17
DSCT	DJ US SEMICONDTR	1,452	1,442	1,451	37,233,600	15	1.07
DSCX	DJ US SPCLTYCHEM	968.3	953.5	967.4	29,516,600	16.2	1.70
DSCY	DJ US CONSUMSRV	1,150	1,143	1,150	359,163,900	9	0.83
DSDB	DJ US BREWERS	585.5	578.0	579.1	2,308,100	-4.2	0.71
DSDN	DJ US DEFENSE	474.5	470.0	474.5	6,753,800	3.9	0.82
DSDR	DJ US FDDRGRET	671.9	666.3	670.8	22,757,300	4.0	0.59
DSDS	DJ US INSUPPLIER	299.4	290.7	298.0	11,231,500	6.3	2.15
DSDT	U.S. Diversified REITs Index	83.38	82.84	83.11	5,103,500	0.08	0.10
DSDV	DJ US CMPTRSRV	170.4	169.1	170.4	14,961,500	1.4	0.81
DSEC	DJ US ELCCOMPEQP	370.3	364.1	369.8	12,876,700	7.1	1.95
DSEE	DJ US ELECEQUP	441.5	434.6	441.1	23,722,700	7.8	1.81
DSEH	U.S. Real Estate Holding & Development	103.3	102.5	102.7	202,300	-0.1	0.06
DSEN	DJ US OIL&GAS	524.5	521.0	522.9	297,213,900	1.9	0.36
DSES	U.S. Real Estate Services Index	212.8	211.0	212.1	5,300,700	0.3	0.14
DSEU	DJ US ELECTRCTY	289.7	286.5	287.6	47,615,700	-1.8	0.62
DSFA	DJ US FINADMIN	599.9	594.7	599.7	49,426,200	2.5	0.42
DSFB	DJ US FOOD&BEV	631.3	628.4	629.6	60,061,600	-0.6	0.09
DSFC	DJ US FXLNTELCM	153.2	152.1	153.2	23,239,700	0.9	0.57
DSFD	DJ US FOODRTWHSL	475.7	469.9	474.9	11,659,100	4.5	0.95
DSFE	DJ US INDUSTMACH	657.4	643.9	656.9	23,954,400	14.3	2.23
DSFH	DJ US FURNISHNG	341.5	335.2	340.9	2,429,600	6.4	1.90
DSFI	DJ US FINCLSRV	1,131	1,122	1,131	101,090,600	6	0.50
DSFN	DJ US FINANCIALS	637.0	633.3	636.8	448,534,400	2.6	0.40
DSFO	DJ US FOODPRODRS	376.7	375.0	375.7	40,306,700	0.3	0.08
DSFP	DJ US FOODPRDCTS	521.2	518.9	519.8	40,306,700	0.4	0.08
DSFR	DJ US FORESTPAPR	188.0	185.5	186.5	576,800	-1.0	0.55
DSFT	DJ US FOOTWEAR	1,646	1,620	1,642	8,326,400	18	1.10
DSFV	U.S. Financial Services Index	683.2	678.3	682.9	0	3.8	0.56
DSGF	DJ US GENFINAN	1,268	1,258	1,268	101,090,600	6	0.50
DSGI	DJ US GENINDUST	446.1	440.0	446.1	67,422,100	6.4	1.46
DSGT	DJ US GENRETAIL	1,588	1,577	1,586	123,806,100	14	0.86
DSGU	DJ US GASDISTRIB	335.2	331.8	333.5	4,228,400	-1.6	0.49
DSHB	DJ US HOMECONS	825.2	810.7	820.4	11,246,700	11.6	1.43
DSHC	DJ US HLTHCARE	1002.5	987.2	993.9	276,907,400	-11.3	1.13
DSHD	DJ US DURHLDPROD	228.9	223.8	228.4	4,821,000	5.1	2.28
DSHG	DJ US HLDGOODS	722.1	714.7	722.0	29,426,600	6.6	0.92
DSHI	DJ US HMIMPRETL	442.1	434.9	442.1	10,057,600	9.0	2.08
DSHL	U.S. Hotel & Lodging REITs Index	112.6	111.2	111.9	13,576,100	0.6	0.51
DSHN	DJ US NDURHLDPRD	916.0	907.6	915.3	10,929,100	5.6	0.62
DSHP	DJ US HLTHCRPVDR	1,999	1,965	1,998	43,397,200	32	1.62
DSHR	DJ US COMRVEHTRK	2,021	1,977	2,021	16,072,100	53	2.69
DSHV	DJ US HVYCONS	449.6	443.2	448.4	4,406,300	6.4	1.45
DSIB	DJ US INSBROKERS	392.1	389.1	392.0	1,981,300	2.1	0.54
DSID	DJ US DVSFINDUS	476.3	467.7	476.2	48,667,400	9.5	2.02
DSIF	DJ US FLLINEINS	52.25	51.56	52.19	5,116,400	0.68	1.32
DSIG	DJ US INDGDS&SRV	839.1	828.7	839.0	255,816,300	12.0	1.46
DSIL	DJ US LIFEINSUR	841.0	832.1	840.6	15,086,400	9.4	1.14
DSIM	DJ US INDMETALS	175.7	173.2	175.1	32,574,700	2.3	1.33
DSIN	DJ US INDSTRIALS	778.2	768.8	778.1	280,690,900	11.0	1.43
DSIO	U.S. Industrial & Office REITs Index	111.5	110.5	111.0	25,380,600	-0.4	0.33
DSIP	DJ US PROPCASINS	934.7	926.7	934.4	14,269,200	4.7	0.51
DSIQ	DJ US INDSTENGNG	1,967	1,926	1,967	40,026,600	47	2.44
DSIR	DJ US INSURANCE	680.0	674.6	679.8	39,478,400	4.3	0.64
DSIS	DJ US SUPPORTSRV	638.0	632.6	637.9	77,689,000	3.8	0.61
DSIT	DJ US INDSTTRANS	1,101	1,079	1,099	26,568,300	24	2.19
DSIU	DJ US REINSURAN	274.9	272.8	274.8	3,025,000	1.2	0.45
DSIV	DJ US BUSSUPSRV	725.9	718.2	725.8	10,125,700	5.1	0.71
DSIX	DJ US NLIFEINSUR	642.2	637.1	642.0	24,392,000	3.5	0.54
DSLE	DJ US LEISGOODS	548.2	542.5	546.3	17,452,700	2.5	0.46
DSLG	DJ US HOTELS	2,142	2,124	2,132	8,163,700	-2	0.10
DSLW	DJ US LOWCAP	1,126	1,118	1,125	0	8	0.73
DSMC	DJ US HCREQPSRV	1,577	1,564	1,574	93,312,700	-4	0.22
DSME	DJ US MEDIA	1,053	1,043	1,053	98,814,600	11	1.03
DSMF	DJ US MORTGFIN	8.770	8.630	8.740	7,905,100	0.120	1.39
DSMG	DJ US MINING	90.08	89.43	90.06	5,763,900	0.57	0.64
DSMR	U.S. Mortgage REITs Index	54.50	54.24	54.43	25,090,100	0.19	0.35
DSMS	DJ US MDSUPPLIES	968.2	960.7	966.6	10,127,900	3.1	0.32
DSMT	DJ US MARTRANSPT	249.1	243.9	248.4	662,700	3.8	1.55
DSMU	DJ US MULUTILTES	219.8	217.5	218.1	9,558,400	-1.4	0.66
DSNC	DJ US CONSUMGDS	627.7	624.0	627.4	233,869,700	4.3	0.69
DSNF	DJ US NONFERMET	149.6	147.3	147.4	11,814,900	-1.1	0.72
DSNG	DJ US PERHLDGDS	777.5	771.6	777.2	99,471,500	7.1	0.92
DSNS	DJ US INTERNET	1,798	1,777	1,796	54,334,300	14	0.78
DSOG	DJ US OILGAS	582.4	578.5	581.2	208,081,900	2.6	0.45
DSOI	DJ US OILEQPSRV	259.4	255.8	256.4	70,303,300	-0.7	0.27
DSOL	DJ US INTGOILGAS	563.3	560.2	562.3	19,186,000	2.1	0.37
DSOQ	DJ US OILEQPSRV	367.8	364.6	365.2	88,616,000	-0.1	0.04
DSOS	DJ US EXPLPROD	631.8	625.8	629.7	188,895,900	3.4	0.55
DSPB	DJ US PUBLISHING	413.3	410.2	412.8	8,454,700	2.7	0.66
DSPC	DJ US WSTDSPSRV	327.5	324.4	327.0	4,260,800	1.3	0.40
DSPG	DJ US PERSGOODS	655.6	647.8	654.9	42,233,300	7.7	1.19
DSPL	DJ US PIPELINES	725.3	721.3	723.0	18,312,600	1.7	0.23
DSPM	DJ US GOLDMNG	93.57	92.87	93.54	4,601,400	0.52	0.56
DSPN	DJ US PHARMBIO	763.0	745.1	751.0	183,594,700	-15.1	1.97
DSPP	DJ US PAPER	155.4	153.3	154.1	576,800	-0.9	0.55
DSPR	DJ US PHARMCTCLS	576.3	558.1	563.8	116,622,800	-12.4	2.15
DSRA	DJ US APPRLRET	936.7	917.3	934.5	34,730,700	18.6	2.03
DSRB	DJ US BRDLNRET	2,112	2,102	2,108	21,016,400	12	0.57
DSRD	DJ US DRUGRET	821.5	810.0	814.4	11,098,200	-2.6	0.31
DSRE	U.S. Real Estate Index	354.9	352.4	353.7	151,151,100	-0.8	0.23
DSRH	DJ US RESTHLDG	476.7	472.9	475.1	5,503,100	0.6	0.12
DSRI	DJ US RESTINVTR	146.8	145.7	146.2	145,647,900	-0.4	0.25
DSRL	U.S. Retail REITs Index	106.4	105.7	106.0	15,603,800	-0.1	0.09
DSRN	U.S. Residential REITs Index	238.1	236.7	237.1	14,878,800	-0.9	0.39
DSRP	DJ US RECPRODUCT	314.7	306.4	314.3	2,166,400	8.0	2.62
DSRQ	DJ US RECSERVICE	139.8	138.6	139.7	10,723,800	0.8	0.56
DSRR	DJ US RAILROADS	2,477	2,441	2,473	8,453,900	38	1.58
DSRS	DJ US SPLTYRET	1,839	1,827	1,835	40,534,200	2	0.13
DSRT	DJ US RETAIL	1,407	1,398	1,406	146,563,400	12	0.83
DSRU	DJ US RESTRBARS	1,999	1,982	1,998	21,239,100	10	0.49
DSSB	DJ US INVSRV	1,206	1,196	1,205	35,400,200	7	0.60
DSSC	DJ US SEMCNDCTRS	3,587	3,528	3,586	174,330,900	73	2.09
DSSD	DJ US SOFTDRINKS	738.5	733.0	735.7	15,286,800	-2.1	0.28
DSSF	DJ US CONSUMFIN	385.0	381.5	384.9	28,401,700	1.0	0.26
DSSP	DJ US SPECIALFIN	299.8	295.5	299.7	6,532,100	4.2	1.42
DSSR	U.S. Specialty REITs Index	227.2	224.9	226.0	46,014,800	-0.8	0.37
DSST	DJ US STEEL	226.3	222.1	225.9	18,542,800	5.0	2.24
DSSV	DJ US SFTCPTRSRV	2,759	2,734	2,758	194,567,000	14	0.50
DSSW	DJ US SOFTWARE	2,853	2,827	2,850	125,271,100	8	0.27
DSTB	DJ US TOBACCO	661.5	656.0	657.4	10,358,700	4.3	0.65
DSTC	DJ US TECHNOLOGY	2,127	2,112	2,126	460,390,300	18	0.86
DSTK	DJ US TRUCKING	771.7	736.3	769.6	5,978,300	33.2	4.51
DSTL	DJ US TELECOM	175.5	174.2	175.4	115,894,300	1.0	0.60
DSTP	DJ US TOPCAP	732.9	730.0	732.9	0	3.5	0.47
DSTQ	DJ US TECHHRDEQ	1,726	1,707	1,725	265,823,200	24	1.43
DSTR	DJ US TIRES	54.11	52.03	53.66	2,806,100	1.91	3.69
DSTS	DJ US TRANSSRV	206.5	199.2	205.6	3,445,200	6.5	3.26
DSTT	DJ US TRVLTOUR	698.3	693.7	697.1	3,994,800	2.6	0.37
DSTY	DJ US TOYS	844.7	836.4	840.4	15,286,300	0.2	0.02
DSUO	DJ US GASWTRMUT	319.3	316.0	317.1	16,149,100	-2.0	0.62
DSUT	DJ US UTILITIES	307.6	304.3	305.4	63,764,800	-1.9	0.62
DSVE	U.S. Conventional Electricity Index	290.0	286.9	288.0	47,615,700	-1.8	0.62
DSVN	DJ US DISVINTNER	437.4	430.8	433.8	2,159,900	2.7	0.63
DSWC	DJ US MOBTELECOM	380.9	377.8	380.4	92,654,500	2.4	0.62
DSWU	DJ US WATER	2,562	2,527	2,544	2,362,100	-16	0.64
DTCI	DJ COMPREIT TR	1,747	1,735	1,741	0	-4	0.22
DTEI	DJ EQUITYREIT TR	2,097	2,082	2,090	0	-5	0.26
DTFD	Dow Tran Stocks Above 5-Day Average	95.00	80.00	90.00	0	45.00	100.00
DTFI	Dow Tran Stocks Above 50-Day Average	95.00	75.00	95.00	0	25.00	35.71
DTFX	CME FX Index	122.7	122.2	122.6	0	0.4	0.34
DTOF	Dow Tran Stocks Above 150-Day Average	75.00	60.00	70.00	0	15.00	27.27
DTOH	Dow Tran Stocks Above 100-Day Average	85.00	65.00	80.00	0	20.00	33.33
DTTH	Dow Tran Stocks Above 200-Day Average	65.00	60.00	65.00	0	15.00	30.00
DTTW	Dow Tran Stocks Above 20-Day Average	90.00	70.00	85.00	0	30.00	54.55
DTWC	DJ COMPAVGTR	20,296	20,087	20,294	0	206	1.03
DTWI	DJ INDUS AVG TR	61,071	60,523	61,068	0	545	0.90
DTWT	DJ TRANSAVGTR	17,035	16,612	17,007	0	395	2.38
DTWU	DJ UTILITYAVGTR	3,603	3,564	3,583	0	-18	0.51
DUBS	DJ UBS COMMODITY INDEX	81.11	80.48	81.02	0	0.47	0.58
DUFD	Dow Util Stocks Above 5-Day Average	40.00	6.66	20.00	0	-33.33	62.50
DUFI	Dow Util Stocks Above 50-Day Average	93.33	80.00	80.00	0	-13.33	14.28
DUOF	Dow Util Stocks Above 150-Day Average	86.66	66.66	66.66	0	-20.00	23.08
DUOH	Dow Util Stocks Above 100-Day Average	93.33	93.33	93.33	0	0.00	0.00
DUSL	DJ US LRGCAP	641.3	638.9	641.3	0	2.6	0.41
DUSM	DJ US MIDCAP	1,133	1,127	1,133	0	8	0.71
DUSS	DJ US SMLCAP	1,117	1,108	1,115	0	8	0.77
DUTH	Dow Util Stocks Above 200-Day Average	86.66	86.66	86.66	0	0.00	0.00
DUTW	Dow Util Stocks Above 20-Day Average	80.00	20.00	46.66	0	-40.00	46.16
DVCA	AMEX Declining Volume	87.91	1.31	87.91	0	35.27	67.00
DVCC	CSE Declining Volume	41.98	2.59	34.46	0	4.67	15.68
DVCE	ETFS Declining Volume	230.0	13.1	230.0	0	-437.8	65.56
DVCN	NYSE Declining Volume	945.9	32.4	944.8	0	-664.4	41.29
DVCQ	NASD Declining Volume	511.1	23.7	462.9	0	-485.3	51.18
DVCS	TSX Declining Volume	141.9	7.3	141.9	0	-14.1	9.03
DVCT	Total Declining Volume	1,545	57	1,496	0	-1,114	42.70
DVCU	OTC US Declining Volume	1,406	71	1,176	0	-1,367	53.76
DVCV	TSXV Declining Volume	51.86	2.45	51.40	0	1.00	1.98
DVCX	CAD Total Declining Volume	228.3	12.4	227.8	0	-8.4	3.56
DVS	S&P 500 DIVIDEND INDEX - 10X	29.90	27.10	29.90	0	2.80	10.33
DWCB	DJ US BANKS TOTAL INDEX	5,389	5,345	5,384	0	33	0.62
DXY	U.S. Dollar Index	97.11	96.72	96.72	0	-0.39	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.153.73.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,244	48	0.59
DJI	27,332	244	0.90
SP500	3,014	14	0.46
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,416	12	0.83
BDI	1,200	49	4.26
HSI	30,063	-253	0.83