List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	12,840	12,780	12,834	0	100	0.79
DAXR	S&P C.S. Tx-Dallas Home Price Index	173.4	173.4	173.4	0	2.1	1.24
DCFD	DOW Comp Stocks Above 5-Day Average	44.61	26.15	40.00	0	10.77	36.85
DCFI	DOW Comp Stocks Above 50-Day Average	66.15	58.46	60.00	0	-3.07	4.87
DCOF	DOW Comp Stocks Above 150-Day Average	69.23	64.61	66.15	0	1.54	2.38
DCOH	DOW Comp Stocks Above 100-Day Average	73.84	69.23	72.30	0	3.07	4.43
DCSE	Djw US Semiconductor	22,766	22,524	22,633	0	36	0.16
DCTH	DOW Comp Stocks Above 200-Day Average	76.92	72.30	73.84	0	0.00	0.00
DCTW	DOW Comp Stocks Above 20-Day Average	50.76	43.07	44.61	0	-1.54	3.34
DDA	DJIA VOLATILITY INDEX - OFFER S	11.13	10.17	10.47	0	-0.39	3.59
DDB	DJIA VOLATILITY INDEX - BID SID	9.660	8.780	8.890	0	-0.630	6.62
DDO	AMEX Disk Drive Index Final Set	105.0	105.0	105.0	0	0.0	0.00
DDX	AMEX Disk Drive Index	107.5	105.5	106.8	0	1.1	1.06
DECA	AMEX Declining Stocks	94.00	66.00	88.00	63,016,700	15.00	20.55
DECD	OTC Declining Stocks	4.000	1.000	4.000	73,700	-1.000	20.00
DECE	ETFS Declining Stocks	629.0	407.0	461.0	290,629,000	-175.0	27.52
DECN	NYSE Declining Stocks	965.0	461.0	587.0	1,625,151,000	-235.0	28.59
DECQ	NASD Declining Stocks	1115.0	738.0	836.0	1,661,552,000	-147.0	14.95
DECS	TSX Declining Stocks	617.0	323.0	617.0	64,175,900	-78.0	11.22
DECT	Total Declining Stocks	2,164	1,298	1,511	3,349,720,000	-367	19.54
DECV	Tsxv Declining Stocks	356.0	129.0	348.0	39,187,700	-60.0	14.71
DECX	CAD Total Declining Stocks	965.0	452.0	965.0	103,363,600	-138.0	12.51
DEXR	S&P C.S. Mi-Detroit Home Price Index	111.0	111.0	111.0	0	1.4	1.29
DFI	AMEX Defense Index	4,015	3,985	4,002	0	7	0.17
DGE	AMEX Equal Weighted Pharma Index	920.4	912.2	920.2	0	2.0	0.21
DHC	DYNAMIC HLTHCARE INTELL	6,048	6,009	6,046	0	7	0.11
DHD	DYNAMIC BANKING INTELL	1,793	1,771	1,779	0	-8	0.44
DIFD	DOW Indu Stocks Above 5-Day Average	53.33	23.33	43.33	0	6.67	18.19
DIFI	DOW Indu Stocks Above 50-Day Average	56.66	56.66	56.66	0	-3.34	5.57
DIOF	DOW Indu Stocks Above 150-Day Average	66.66	63.33	63.33	0	0.00	0.00
DIOH	DOW Indu Stocks Above 100-Day Average	70.00	66.66	70.00	0	3.34	5.01
DITH	DOW Indu Stocks Above 200-Day Average	73.33	70.00	70.00	0	-3.33	4.54
DITW	DOW Indu Stocks Above 20-Day Average	56.66	46.66	56.66	0	3.33	6.24
DIVQ	NASDAQ Dividend Achievers Index	1,758	1,740	1,758	0	12	0.70
DJC	Dow Jones Composite Average	7,420	7,380	7,404	0	11	0.15
DJEC	DJ INTERNET COMMERCE IND	848.1	836.5	847.8	0	9.4	1.12
DJI	DJ Industrial Average	21,422	21,334	21,395	0	-3	0.01
DJT	DJ Transport Average	9,423	9,306	9,389	0	69	0.74
DJU	DJ Utility Average	731.0	724.1	725.3	0	-2.2	0.30
DJWO	DJ WORLD STOCK INDEX	361.3	360.0	361.0	0	0.8	0.21
DLTC	U.S. Large-Cap Technology Index	1,369	1,353	1,365	0	9	0.68
DMT	Dly Mirrow Idx	9,423	9,306	9,389	0	69	0.74
DNXR	S&P C.S. Co-Denver Home Price Index	194.2	194.2	194.2	0	2.8	1.45
DOI	AMEX Defense Index Final Settle	4,054	4,054	4,054	0	0	0.00
DOWE	INDUSTRIALS EU$	1,769	1,756	1,766	0	1	0.07
DRCI	DJ COMPREIT	263.6	261.4	262.5	0	1.2	0.44
DREI	DJ EQUITYREIT	355.8	352.7	354.2	0	1.6	0.44
DRG	AMEX Pharmaceutical Index	549.1	547.0	548.9	0	-0.3	0.05
DRO	AMEX Pharmaceutical Index Final	530.3	530.3	530.3	0	0.0	0.00
DSAE	DJ US AERODEF	1,153	1,144	1,151	39,087,100	5	0.45
DSAF	DJ US DELIVRYSRV	1001.5	980.7	994.2	8,056,200	13.2	1.34
DSAG	DJ US ASSETMNG	194.9	192.8	193.3	36,142,700	-1.2	0.59
DSAI	DJ US ELECEQUIP	518.1	513.5	516.5	42,512,600	1.1	0.22
DSAL	DJ US ALUMINUM	100.41	95.17	99.32	6,410,800	4.12	4.33
DSAM	DJ US MEDEQUIP	1,309	1,303	1,308	74,098,600	1	0.04
DSAP	DJ US AUTOPARTS	335.6	333.0	335.1	90,363,500	0.2	0.06
DSAR	DJ US AIRLINES	292.3	289.1	290.8	46,065,500	0.1	0.04
DSAS	DJ US AEROSPACE	1,161	1,149	1,160	32,710,700	7	0.65
DSAT	DJ US AUTOPARTS	460.3	456.1	459.8	22,403,200	2.2	0.47
DSAU	DJ US AUTOMOBILE	213.9	212.2	213.3	65,256,900	-0.5	0.23
DSAV	DJ US MEDIAAGN	607.5	602.1	605.4	13,963,400	2.6	0.43
DSBC	DJ US BRDCASTENT	1,268	1,256	1,267	191,535,100	1	0.10
DSBD	DJ US BLDGMATFIX	882.1	876.2	881.6	36,392,200	4.7	0.53
DSBE	DJ US BSTRNGEMP	141.9	140.6	141.3	1,929,300	-0.1	0.06
DSBK	DJ US BANKS	404.4	398.8	400.1	345,833,900	-1.9	0.48
DSBM	DJ US BASICMAT	359.9	356.7	358.5	191,051,000	1.0	0.29
DSBS	DJ US BSCRSRCES	155.2	152.2	154.5	81,602,900	2.4	1.58
DSBT	DJ US BIOTECHNO	1,909	1,885	1,905	126,371,100	-2	0.09
DSBV	DJ US BEVERAGES	690.0	683.4	688.1	22,930,200	4.2	0.62
DSCA	DJ US GAMBLING	888.8	871.2	888.8	11,499,200	13.4	1.53
DSCC	DJ US COMMCHEM	453.1	449.7	451.0	49,746,900	-0.2	0.05
DSCF	DJ US CLOTHACCSS	257.4	252.4	257.3	39,278,000	3.4	1.33
DSCG	DJ US TRAVLEIS	1,133	1,125	1,131	155,497,400	4	0.32
DSCH	DJ US CHEMICALS	600.8	596.4	598.3	109,448,100	0.3	0.05
DSCL	DJ US COAL	35.08	33.65	34.96	4,240,700	1.31	3.89
DSCM	DJ US PERSPROD	556.2	551.2	553.7	72,931,300	2.0	0.36
DSCN	DJ US CONSMATRLS	670.0	665.1	669.6	71,557,700	3.8	0.57
DSCP	DJ US CTNRS&PKNG	386.3	381.3	384.6	34,458,400	2.8	0.72
DSCR	DJ US CMPTRHRDWR	2,068	2,037	2,056	101,598,400	13	0.64
DSCS	DJ US SPLTYCNSRV	1,198	1,188	1,195	74,422,000	6	0.46
DSCT	DJ US SEMICONDTR	968.0	954.9	964.1	95,928,000	8.3	0.87
DSCX	DJ US SPCLTYCHEM	887.9	881.0	884.1	59,701,200	1.5	0.17
DSCY	DJ US CONSUMSRV	832.8	829.0	832.0	863,882,200	-0.9	0.11
DSDB	DJ US BREWERS	923.2	914.2	921.2	1,770,500	5.9	0.64
DSDN	DJ US DEFENSE	390.4	388.0	389.0	6,376,400	0.8	0.21
DSDR	DJ US FDDRGRET	611.0	605.3	607.8	139,229,700	-3.1	0.50
DSDS	DJ US INSUPPLIER	242.9	239.4	241.7	6,896,600	2.0	0.83
DSDT	U.S. Diversified REITs Index	83.93	83.33	83.65	18,948,000	0.27	0.32
DSDV	DJ US CMPTRSRV	146.4	145.2	146.1	35,556,700	0.5	0.32
DSEC	DJ US ELCCOMPEQP	325.4	322.2	324.1	20,189,800	2.2	0.68
DSEE	DJ US ELECEQUP	371.2	367.9	370.0	62,702,500	1.5	0.40
DSEH	U.S. Real Estate Holding & Development	96.30	95.17	96.23	1,366,500	0.71	0.74
DSEN	DJ US OIL&GAS	526.0	520.2	525.6	576,552,200	4.6	0.89
DSES	U.S. Real Estate Services Index	146.7	144.3	146.6	7,740,400	0.5	0.34
DSEU	DJ US ELECTRCTY	253.7	251.2	251.7	68,256,100	-0.9	0.34
DSFA	DJ US FINADMIN	346.4	343.3	345.2	37,606,500	1.2	0.34
DSFB	DJ US FOOD&BEV	593.0	589.1	591.6	113,915,000	2.4	0.41
DSFC	DJ US FXLNTELCM	167.7	166.7	167.1	182,709,800	-0.3	0.19
DSFD	DJ US FOODRTWHSL	312.2	306.6	307.1	67,666,700	-5.6	1.80
DSFE	DJ US INDUSTMACH	556.3	551.9	555.9	40,941,700	2.8	0.50
DSFH	DJ US FURNISHNG	430.6	426.4	430.0	4,910,900	3.3	0.76
DSFI	DJ US FINCLSRV	806.4	801.1	803.3	165,414,000	0.2	0.03
DSFN	DJ US FINANCIALS	526.0	522.3	523.4	1,006,521,000	-0.7	0.13
DSFO	DJ US FOODPRODRS	391.2	389.2	389.9	90,984,700	0.7	0.17
DSFP	DJ US FOODPRDCTS	541.2	538.5	539.5	90,984,700	0.9	0.17
DSFR	DJ US FORESTPAPR	147.5	145.4	146.5	2,948,800	0.1	0.08
DSFT	DJ US FOOTWEAR	993.2	969.4	992.3	17,060,000	10.1	1.02
DSFV	U.S. Financial Services Index	546.7	541.7	543.1	0	-1.4	0.25
DSGF	DJ US GENFINAN	904.0	898.1	900.5	165,414,000	0.3	0.03
DSGI	DJ US GENINDUST	533.2	530.2	532.1	85,065,000	1.4	0.26
DSGT	DJ US GENRETAIL	938.4	931.6	934.8	330,693,100	-3.8	0.41
DSGU	DJ US GASDISTRIB	290.5	288.4	289.0	6,561,400	-0.3	0.09
DSHB	DJ US HOMECONS	686.0	676.7	678.8	19,275,500	0.3	0.05
DSHC	DJ US HLTHCARE	858.2	853.7	857.4	422,388,700	-0.6	0.06
DSHD	DJ US DURHLDPROD	339.4	336.8	339.2	17,931,600	0.4	0.11
DSHG	DJ US HLDGOODS	641.2	637.1	639.5	54,721,800	2.0	0.32
DSHI	DJ US HMIMPRETL	317.8	308.9	309.7	25,643,200	-8.6	2.70
DSHL	U.S. Hotel & Lodging REITs Index	121.1	120.0	120.2	25,444,900	0.0	0.03
DSHN	DJ US NDURHLDPRD	727.6	720.8	724.5	12,603,600	2.8	0.38
DSHP	DJ US HLTHCRPVDR	1,560	1,548	1,553	71,091,800	-6	0.36
DSHR	DJ US COMRVEHTRK	1,660	1,643	1,654	37,733,500	2	0.15
DSHV	DJ US HVYCONS	389.6	383.8	389.1	35,165,400	3.0	0.78
DSIB	DJ US INSBROKERS	285.5	282.7	282.7	11,403,400	-2.3	0.81
DSID	DJ US DVSFINDUS	599.2	596.1	597.9	50,606,500	1.0	0.16
DSIF	DJ US FLLINEINS	53.85	53.39	53.55	10,710,400	-0.06	0.11
DSIG	DJ US INDGDS&SRV	681.8	676.6	680.3	425,737,200	2.9	0.42
DSIL	DJ US LIFEINSUR	783.1	776.2	778.9	25,088,900	0.3	0.04
DSIM	DJ US INDMETALS	186.8	181.5	185.3	65,904,800	3.5	1.90
DSIN	DJ US INDSTRIALS	638.0	633.1	636.6	497,295,000	2.8	0.44
DSIO	U.S. Industrial & Office REITs Index	100.9	99.8	100.2	62,929,100	0.5	0.52
DSIP	DJ US PROPCASINS	732.0	727.5	728.6	52,194,100	-1.3	0.18
DSIQ	DJ US INDSTENGNG	1,640	1,627	1,638	78,675,300	6	0.34
DSIR	DJ US INSURANCE	559.3	554.4	555.6	106,050,700	-2.0	0.35
DSIS	DJ US SUPPORTSRV	403.5	400.5	402.4	92,486,000	1.4	0.34
DSIT	DJ US INDSTTRANS	879.0	865.0	874.5	67,721,200	7.9	0.91
DSIU	DJ US REINSURAN	218.9	215.8	216.5	6,653,600	-1.4	0.64
DSIV	DJ US BUSSUPSRV	490.3	485.8	488.4	26,655,800	1.9	0.39
DSIX	DJ US NLIFEINSUR	514.0	509.3	510.3	80,961,800	-2.3	0.44
DSLE	DJ US LEISGOODS	626.6	621.4	623.1	54,335,200	-2.6	0.42
DSLG	DJ US HOTELS	1,692	1,675	1,689	14,498,000	4	0.26
DSLW	DJ US LOWCAP	951.5	945.6	950.6	0	4.2	0.44
DSMC	DJ US HCREQPSRV	1,166	1,160	1,164	157,189,300	-1	0.10
DSME	DJ US MEDIA	852.3	844.3	851.6	238,461,900	1.1	0.13
DSMF	DJ US MORTGFIN	6.630	6.570	6.620	10,344,300	0.060	0.91
DSMG	DJ US MINING	77.09	76.49	76.95	12,749,100	0.83	1.09
DSMR	U.S. Mortgage REITs Index	63.94	63.45	63.69	62,199,500	0.24	0.38
DSMS	DJ US MDSUPPLIES	875.0	869.9	873.8	11,998,800	4.1	0.47
DSMT	DJ US MARTRANSPT	213.4	209.4	212.5	585,100	2.0	0.94
DSMU	DJ US MULUTILTES	195.4	193.9	194.2	9,111,000	-0.7	0.37
DSNC	DJ US CONSUMGDS	618.1	614.6	616.8	453,911,700	1.8	0.29
DSNF	DJ US NONFERMET	158.0	151.8	157.3	20,710,500	4.2	2.71
DSNG	DJ US PERHLDGDS	770.5	765.7	768.6	249,633,100	1.9	0.25
DSNS	DJ US INTERNET	1,444	1,426	1,443	122,801,200	15	1.06
DSOE	DJ US ELECOFFEQP	117.7	115.4	116.9	4,946,400	1.3	1.13
DSOG	DJ US OILGAS	555.5	549.0	555.1	310,723,200	5.2	0.95
DSOI	DJ US OILEQPSRV	402.4	398.4	400.5	235,994,200	1.3	0.31
DSOL	DJ US INTGOILGAS	547.5	542.2	546.8	21,212,700	3.0	0.55
DSOQ	DJ US OILEQPSRV	456.4	451.9	455.6	261,069,200	3.0	0.65
DSOS	DJ US EXPLPROD	589.4	580.4	588.8	289,510,500	8.4	1.45
DSPB	DJ US PUBLISHING	318.8	316.1	318.6	32,963,300	1.4	0.45
DSPC	DJ US WSTDSPSRV	231.7	230.5	231.2	19,397,500	0.1	0.04
DSPG	DJ US PERSGOODS	508.1	501.9	507.9	129,269,400	3.9	0.78
DSPL	DJ US PIPELINES	638.8	628.5	638.5	25,075,000	9.9	1.58
DSPM	DJ US GOLDMNG	75.83	75.19	75.53	5,175,800	0.69	0.92
DSPN	DJ US PHARMBIO	734.9	730.0	734.2	265,199,300	-0.3	0.04
DSPP	DJ US PAPER	121.9	120.2	121.1	2,948,800	0.1	0.08
DSPR	DJ US PHARMCTCLS	536.0	533.6	535.7	138,828,200	0.0	0.00
DSRA	DJ US APPRLRET	684.3	672.4	683.7	69,243,000	7.0	1.04
DSRB	DJ US BRDLNRET	1,127	1,121	1,125	67,895,800	0	0.03
DSRD	DJ US DRUGRET	1,114	1,101	1,112	71,563,000	3	0.31
DSRE	U.S. Real Estate Index	321.9	319.3	320.5	389,222,300	1.3	0.42
DSRH	DJ US RESTHLDG	344.1	339.4	344.0	9,107,000	1.5	0.45
DSRI	DJ US RESTINVTR	133.9	132.7	133.3	380,115,200	0.6	0.41
DSRL	U.S. Retail REITs Index	104.4	103.2	103.8	77,700,100	0.6	0.56
DSRN	U.S. Residential REITs Index	202.7	201.5	202.0	15,940,000	0.5	0.22
DSRP	DJ US RECPRODUCT	340.4	334.3	339.9	2,998,700	3.5	1.04
DSRQ	DJ US RECSERVICE	144.0	142.9	143.8	18,751,400	0.5	0.31
DSRR	DJ US RAILROADS	1,578	1,549	1,567	40,892,400	11	0.69
DSRS	DJ US SPLTYRET	1,038	1,029	1,037	93,489,000	0	0.01
DSRT	DJ US RETAIL	897.5	891.2	894.0	469,922,800	-3.9	0.43
DSRU	DJ US RESTRBARS	1,442	1,435	1,436	37,756,600	0	0.03
DSSB	DJ US INVSRV	1,022	1,008	1,011	45,222,500	-7	0.66
DSSC	DJ US SEMCNDCTRS	2,730	2,702	2,714	437,287,800	2	0.08
DSSD	DJ US SOFTDRINKS	630.0	623.8	628.2	18,998,400	4.0	0.64
DSSF	DJ US CONSUMFIN	218.2	215.7	217.4	63,529,700	1.5	0.69
DSSP	DJ US SPECIALFIN	173.6	171.4	173.2	10,174,800	1.6	0.91
DSSR	U.S. Specialty REITs Index	197.2	195.4	196.3	116,953,300	0.9	0.44
DSST	DJ US STEEL	232.3	226.2	229.4	38,783,500	3.1	1.36
DSSV	DJ US SFTCPTRSRV	1,858	1,834	1,857	359,275,600	18	0.96
DSSW	DJ US SOFTWARE	1,606	1,582	1,604	200,917,700	16	1.01
DSTB	DJ US TOBACCO	983.1	977.8	978.4	11,306,600	-0.1	0.01
DSTC	DJ US TECHNOLOGY	1,490	1,471	1,485	999,036,400	11	0.73
DSTK	DJ US TRUCKING	587.6	584.1	585.6	3,048,800	0.7	0.12
DSTL	DJ US TELECOM	168.3	167.4	167.8	205,377,500	-0.3	0.19
DSTP	DJ US TOPCAP	592.2	589.7	591.5	0	1.0	0.17
DSTQ	DJ US TECHHRDEQ	1,281	1,266	1,274	639,760,700	6	0.45
DSTR	DJ US TIRES	116.3	114.9	115.8	2,703,300	0.5	0.43
DSTS	DJ US TRANSSRV	255.2	251.1	253.9	15,138,400	2.7	1.07
DSTT	DJ US TRVLTOUR	692.0	681.8	691.3	26,926,500	6.7	0.98
DSTY	DJ US TOYS	975.3	968.0	968.7	51,336,500	-6.9	0.71
DSUO	DJ US GASWTRMUT	276.3	274.3	274.7	17,534,300	-0.7	0.27
DSUT	DJ US UTILITIES	268.3	266.0	266.4	85,790,500	-0.9	0.32
DSVE	U.S. Conventional Electricity Index	254.0	251.6	252.0	68,256,100	-0.9	0.34
DSVN	DJ US DISVINTNER	375.9	371.4	374.2	2,161,200	1.5	0.39
DSWC	DJ US MOBTELECOM	340.2	338.0	338.4	22,667,700	-0.7	0.19
DSWU	DJ US WATER	1,859	1,844	1,851	1,861,800	2	0.10
DTCI	DJ COMPREIT TR	1,466	1,453	1,459	0	6	0.44
DTEI	DJ EQUITYREIT TR	1,749	1,734	1,741	0	8	0.44
DTFD	DOW Tran Stocks Above 5-Day Average	65.00	35.00	55.00	0	15.00	37.50
DTFI	DOW Tran Stocks Above 50-Day Average	70.00	55.00	65.00	0	10.00	18.18
DTFX	CME FX Index	122.5	122.0	122.3	0	0.3	0.25
DTOF	DOW Tran Stocks Above 150-Day Average	65.00	50.00	60.00	0	10.00	20.00
DTOH	DOW Tran Stocks Above 100-Day Average	65.00	60.00	65.00	0	5.00	8.33
DTTH	DOW Tran Stocks Above 200-Day Average	70.00	65.00	70.00	0	5.00	7.69
DTTW	DOW Tran Stocks Above 20-Day Average	45.00	40.00	45.00	0	5.00	12.50
DTWC	DJ COMPAVGTR	15,988	15,903	15,954	0	23	0.15
DTWI	DJ INDUS AVG TR	45,664	45,477	45,606	0	-5	0.01
DTWT	DJ TRANSAVGTR	14,624	14,442	14,571	0	107	0.74
DTWU	DJ UTILITYAVGTR	2,969	2,941	2,946	0	-9	0.30
DUBS	DJ UBS COMMODITY INDEX	79.89	79.42	79.63	0	0.28	0.35
DUFD	DOW Util Stocks Above 5-Day Average	20.00	6.66	13.33	0	13.32	133200.00
DUFI	DOW Util Stocks Above 50-Day Average	80.00	53.33	60.00	0	-20.00	25.00
DUOF	DOW Util Stocks Above 150-Day Average	86.66	80.00	80.00	0	-6.66	7.69
DUOH	DOW Util Stocks Above 100-Day Average	93.33	86.66	86.66	0	0.00	0.00
DUSL	DJ US LRGCAP	514.6	512.5	513.9	0	0.7	0.13
DUSM	DJ US MIDCAP	942.8	937.6	941.7	0	3.4	0.36
DUSS	DJ US SMLCAP	970.7	962.7	969.7	0	5.8	0.60
DUTH	DOW Util Stocks Above 200-Day Average	93.33	80.00	86.66	0	0.00	0.00
DUTW	DOW Util Stocks Above 20-Day Average	46.66	20.00	20.00	0	-20.00	50.00
DVCA	AMEX Declining Volume	63.02	1.24	63.01	0	37.05	142.72
DVCD	OTC Declining Volume	0.0700	0.0500	0.0700	0	-0.0900	56.25
DVCE	ETFS Declining Volume	290.6	14.3	290.6	0	-117.4	28.77
DVCN	NYSE Declining Volume	1,625	33	1,625	0	322	24.75
DVCQ	NASD Declining Volume	1,662	49	1,662	0	800	92.89
DVCS	TSX Declining Volume	64.17	3.97	64.17	0	-36.61	36.33
DVCT	Total Declining Volume	3,350	83	3,350	0	1,160	52.95
DVCV	Tsxv Declining Volume	41.44	2.92	39.18	0	-2.64	6.31
DVCX	CAD Total Declining Volume	103.4	6.9	103.4	0	-39.2	27.52
DVS	S&P 500 DIVIDEND INDEX - 10X	3.000	3.000	3.000	0	0.000	0.00
DWC	DJ Wilshire 5000 Index (Full Cap)	25,371	22,556	25,349	0	69	0.27
DWCB	DJ US BANKS TOTAL INDEX	4,849	4,785	4,801	0	-20	0.42
DWE	DYNAMIC ENERGY EXPLORATION & PR	3,757	3,689	3,753	0	60	1.61
DWJ	DYNAMIC IURANCE INTELLIDEX	3,869	3,851	3,859	0	4	0.11
DWO	DYNAMIC OIL SERVICES INTELLIDEX	1,247	1,224	1,246	0	19	1.57
DWR	DYNAMIC RETAIL INTELLIDEX	4,493	4,457	4,485	0	14	0.31
DWU	DYNAMIC UTILITIES INTELLIDEX	3,273	3,257	3,265	0	6	0.18
DWY	DYNAMIC TELECOMMUNICATION & WIR	3,368	3,335	3,367	0	25	0.76
DXG	AMEX Spade Defense Setl	5,363	5,363	5,363	0	0	0.00
DXS	SPADE DEFEE	5,355	5,321	5,343	0	16	0.29
DXY	U.S. Dollar Index	97.58	97.17	97.30	0	-0.25	0.26
DYH	Dynamic Top 200 Intell	4,222	4,186	4,220	0	25	0.59
DYI	AMEX Dynamic Market Intellidex	3,515	3,489	3,515	0	18	0.53
DYO	AMEX Dynamic Otc Intellidex	4,685	4,636	4,679	0	31	0.66
DZC	DYNAMIC SOFTWARE INTELLIDEX	7,194	7,097	7,190	0	73	1.03
DZE	DYNAMIC SEMICONDUCTOR INTELLIDE	4,250	4,201	4,231	0	24	0.56
DZF	DYNAMIC FOOD & BEVERAGE INTELLI	3,426	3,401	3,416	0	3	0.09
DZH	DYNAMIC HARDWARE & CO ELEC IN	2,564	2,531	2,556	0	23	0.90
DZL	DYNAMIC LEISURE&ENTERTAINMENT I	5,645	5,597	5,636	0	13	0.23
DZM	DYNAMIC MEDIA INTELLIDEX	2,904	2,860	2,902	0	31	1.08
DZN	DYNAMIC NETWORKING INTELLIDEX	4,483	4,424	4,471	0	41	0.93
DZO	Dynamic Biotech & Genome Intell	5,274	5,178	5,267	0	50	0.96
DZR	DYNAMIC PHARMACEUTICAL INTELLID	6,059	5,989	6,054	0	16	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.107.244
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,835	102	0.80
FTSE	7,473	49	0.66
NI225	20,153	21	0.10
CAC40	5,318	52	0.98
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79