List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAXR	S&P C.S. Tx-Dallas Home Price Index	187.5	187.5	187.5	0	0.4	0.19
DCFD	Dow Comp Stocks Above 5-Day Average	58.46	47.69	50.76	0	3.07	6.44
DCFI	Dow Comp Stocks Above 50-Day Average	43.07	35.38	40.00	0	7.70	23.84
DCOF	Dow Comp Stocks Above 150-Day Average	50.76	46.15	46.15	0	1.54	3.45
DCOH	Dow Comp Stocks Above 100-Day Average	63.07	56.92	58.46	0	-1.54	2.57
DCSE	Djw US Semiconductor	26,421	25,621	25,706	0	-473	1.81
DCTH	Dow Comp Stocks Above 200-Day Average	63.07	60.00	61.53	0	1.53	2.55
DCTW	Dow Comp Stocks Above 20-Day Average	44.61	41.53	43.07	0	7.69	21.74
DDA	DJIA VOLATILITY INDEX - OFFER S	34.81	18.48	20.64	0	-0.43	2.04
DDB	DJIA VOLATILITY INDEX - BID SID	20.32	16.76	18.85	0	-0.76	3.88
DECA	AMEX Declining Stocks	127.0	67.0	126.0	90,487,900	-17.0	11.89
DECC	CSE Declining Stocks	139.0	52.0	139.0	55,224,600	19.0	15.83
DECD	OTC Declining Stocks	1.0000	1.0000	1.0000	17,400	0.0000	0.00
DECE	ETFS Declining Stocks	945.0	299.0	942.0	794,675,200	-593.0	38.63
DECN	NYSE Declining Stocks	1,196	361	1,117	1,640,667,000	-578	34.10
DECQ	NASD Declining Stocks	1,790	752	1,788	1,545,976,000	-110	5.80
DECS	TSX Declining Stocks	795.0	190.0	795.0	179,740,800	-326.0	29.08
DECT	Total Declining Stocks	3,092	1,189	3,031	3,277,131,000	-705	18.87
DECU	OTC US Declining Stocks	1,969	489	1,947	2,209,402,000	-401	17.08
DECV	TSXV Declining Stocks	430.0	125.0	414.0	103,610,700	-1.0	0.24
DECX	CAD Total Declining Stocks	1,348	367	1,348	338,576,100	-308	18.60
DEXR	S&P C.S. Mi-Detroit Home Price Index	124.2	124.2	124.2	0	0.5	0.40
DIFD	Dow Indu Stocks Above 5-Day Average	70.00	50.00	53.33	0	3.33	6.66
DIFI	Dow Indu Stocks Above 50-Day Average	46.66	33.33	40.00	0	6.67	20.01
DIOF	Dow Indu Stocks Above 150-Day Average	60.00	53.33	53.33	0	6.67	14.29
DIOH	Dow Indu Stocks Above 100-Day Average	66.66	60.00	60.00	0	-3.33	5.26
DITH	Dow Indu Stocks Above 200-Day Average	63.33	63.33	63.33	0	0.00	0.00
DITW	Dow Indu Stocks Above 20-Day Average	43.33	36.66	40.00	0	10.00	33.33
DIVQ	NASDAQ Dividend Achievers Index	2,361	2,321	2,328	0	1	0.06
DJC	Dow Jones Composite Average	8,488	8,420	8,452	470,304,400	39	0.47
DJEC	DJ INTERNET COMMERCE IND	1,125	1,095	1,102	0	-8	0.74
DJI	DJ Industrial Average	25,609	25,350	25,444	350,808,600	65	0.26
DJT	DJ Transport Average	10,503	10,381	10,439	60,885,100	35	0.33
DJU	DJ Utility Average	749.8	734.6	746.3	58,610,600	11.5	1.56
DJWO	DJ WORLD STOCK INDEX	383.3	380.0	380.5	0	-0.6	0.16
DJX	1/100 DJ INDUSTRIAL AVER	256.1	253.5	254.4	0	0.7	0.26
DLTC	U.S. Large-Cap Technology Index	1,761	1,725	1,733	0	-1	0.05
DNXR	S&P C.S. Co-Denver Home Price Index	217.1	217.1	217.1	0	0.7	0.33
DOWE	INDUSTRIALS EU$	1,615	1,590	1,610	0	6	0.35
DRCI	DJ COMPREIT	252.3	249.9	251.6	0	1.9	0.76
DREI	DJ EQUITYREIT	342.4	338.9	341.4	0	2.8	0.82
DSAE	DJ US AERODEF	1,486	1,471	1,475	29,902,800	-7	0.48
DSAF	DJ US DELIVRYSRV	1,050	1,031	1,047	5,782,600	13	1.23
DSAG	DJ US ASSETMNG	182.5	179.3	181.0	42,783,700	-1.5	0.80
DSAI	DJ US ELECEQUIP	601.6	588.3	589.8	12,311,400	-8.3	1.38
DSAL	DJ US ALUMINUM	125.1	121.2	123.3	5,018,100	-0.8	0.64
DSAM	DJ US MEDEQUIP	1,631	1,593	1,598	55,038,300	-29	1.78
DSAP	DJ US AUTOPARTS	282.4	276.5	279.9	123,339,100	-0.2	0.05
DSAR	DJ US AIRLINES	265.7	262.0	264.3	28,969,000	1.1	0.42
DSAS	DJ US AEROSPACE	1,632	1,612	1,619	21,503,200	-10	0.62
DSAT	DJ US AUTOPARTS	434.4	422.3	431.6	33,004,100	2.4	0.56
DSAU	DJ US AUTOMOBILE	168.1	163.9	166.2	85,863,000	-0.8	0.46
DSAV	DJ US MEDIAAGN	609.1	586.4	605.7	18,744,600	21.5	3.67
DSBC	DJ US BRDCASTENT	1,333	1,316	1,324	115,981,600	11	0.86
DSBD	DJ US BLDGMATFIX	773.0	758.9	761.1	27,287,800	-8.3	1.08
DSBE	DJ US BSTRNGEMP	136.7	134.5	135.3	5,095,600	-3.1	2.25
DSBK	DJ US BANKS	451.8	443.7	447.0	292,579,800	-0.5	0.11
DSBM	DJ US BASICMAT	370.2	364.2	365.3	107,654,600	-2.5	0.69
DSBS	DJ US BSCRSRCES	168.4	166.0	166.7	48,462,000	-1.0	0.57
DSBT	DJ US BIOTECHNO	2,064	2,016	2,016	73,699,800	-32	1.56
DSBV	DJ US BEVERAGES	699.2	691.2	697.7	30,013,700	10.3	1.50
DSCA	DJ US GAMBLING	754.5	727.0	731.3	45,646,100	-12.8	1.73
DSCC	DJ US COMMCHEM	454.9	445.4	446.7	33,149,400	-5.6	1.25
DSCF	DJ US CLOTHACCSS	335.9	319.2	319.2	28,471,800	-17.2	5.10
DSCG	DJ US TRAVLEIS	1,128	1,114	1,117	137,680,900	-6	0.53
DSCH	DJ US CHEMICALS	612.7	602.0	603.9	59,192,500	-4.3	0.71
DSCL	DJ US COAL	62.72	61.42	61.58	353,100	-0.51	0.82
DSCM	DJ US PERSPROD	506.6	495.7	496.4	24,958,900	5.5	1.12
DSCN	DJ US CONSMATRLS	608.4	597.9	599.4	34,740,300	-5.8	0.96
DSCP	DJ US CTNRS&PKNG	338.7	333.7	335.0	21,824,700	-1.2	0.36
DSCR	DJ US CMPTRHRDWR	2,966	2,915	2,939	72,042,500	39	1.33
DSCS	DJ US SPLTYCNSRV	1,567	1,546	1,549	28,830,200	-10	0.67
DSCT	DJ US SEMICONDTR	1,237	1,212	1,216	58,558,000	-4	0.37
DSCX	DJ US SPCLTYCHEM	944.1	931.7	935.4	26,043,100	1.7	0.18
DSCY	DJ US CONSUMSRV	1,020	1,003	1,006	490,943,400	-3	0.28
DSDB	DJ US BREWERS	643.5	630.7	637.9	797,300	9.9	1.58
DSDN	DJ US DEFENSE	452.5	448.1	448.9	8,399,600	-1.4	0.31
DSDR	DJ US FDDRGRET	679.3	673.7	676.0	44,734,900	3.3	0.48
DSDS	DJ US INSUPPLIER	297.1	290.4	291.7	7,227,200	-2.7	0.91
DSDT	U.S. Diversified REITs Index	72.18	71.69	71.97	7,755,200	0.28	0.39
DSDV	DJ US CMPTRSRV	153.7	150.6	151.2	23,113,100	-0.8	0.49
DSEC	DJ US ELCCOMPEQP	342.5	336.3	336.7	20,952,200	-4.0	1.17
DSEE	DJ US ELECEQUP	411.9	403.6	404.4	33,263,600	-5.3	1.28
DSEH	U.S. Real Estate Holding & Development	90.82	89.28	89.81	109,100	0.00	0.00
DSEN	DJ US OIL&GAS	604.9	595.3	595.8	320,995,500	-4.7	0.78
DSES	U.S. Real Estate Services Index	165.8	163.1	163.6	4,591,100	-0.3	0.21
DSEU	DJ US ELECTRCTY	262.9	257.7	261.6	73,313,800	4.0	1.55
DSFA	DJ US FINADMIN	487.4	476.3	479.5	78,551,500	7.9	1.68
DSFB	DJ US FOOD&BEV	582.5	575.8	581.1	87,474,800	9.1	1.58
DSFC	DJ US FXLNTELCM	150.0	147.6	149.7	34,763,500	1.7	1.14
DSFD	DJ US FOODRTWHSL	429.0	425.5	427.8	13,318,900	2.1	0.50
DSFE	DJ US INDUSTMACH	589.4	578.3	581.3	30,366,800	-7.3	1.23
DSFH	DJ US FURNISHNG	315.6	309.0	310.9	2,848,000	-3.5	1.12
DSFI	DJ US FINCLSRV	982.1	967.7	974.3	145,826,800	5.2	0.54
DSFN	DJ US FINANCIALS	580.8	573.1	576.6	668,621,100	1.9	0.34
DSFO	DJ US FOODPRODRS	369.3	364.9	368.3	57,461,000	6.1	1.69
DSFP	DJ US FOODPRDCTS	511.0	504.9	509.6	57,461,000	8.5	1.69
DSFR	DJ US FORESTPAPR	196.8	195.3	195.6	1,595,300	0.1	0.05
DSFT	DJ US FOOTWEAR	1,403	1,366	1,367	25,923,700	-21	1.49
DSFV	U.S. Financial Services Index	635.5	626.5	629.8	0	1.2	0.19
DSGF	DJ US GENFINAN	1,101	1,085	1,092	145,826,800	6	0.54
DSGI	DJ US GENINDUST	431.5	425.4	426.6	122,850,300	-1.0	0.24
DSGT	DJ US GENRETAIL	1,422	1,390	1,394	163,410,100	-10	0.74
DSGU	DJ US GASDISTRIB	316.5	310.3	315.3	5,106,700	4.3	1.38
DSHB	DJ US HOMECONS	637.8	612.5	615.3	18,704,200	-20.1	3.16
DSHC	DJ US HLTHCARE	1000.2	983.5	984.8	256,950,200	-10.5	1.06
DSHD	DJ US DURHLDPROD	200.2	195.6	196.4	15,617,600	-1.2	0.62
DSHG	DJ US HLDGOODS	575.5	564.9	572.0	71,404,300	26.7	4.89
DSHI	DJ US HMIMPRETL	377.7	373.2	375.1	14,425,800	-1.1	0.30
DSHL	U.S. Hotel & Lodging REITs Index	120.3	118.6	119.4	25,099,900	0.4	0.30
DSHN	DJ US NDURHLDPRD	720.2	699.5	716.8	34,234,300	50.9	7.65
DSHP	DJ US HLTHCRPVDR	2,119	2,085	2,088	35,850,100	-19	0.92
DSHR	DJ US COMRVEHTRK	1,884	1,833	1,835	24,637,100	-32	1.71
DSHV	DJ US HVYCONS	419.3	413.1	413.9	7,452,400	-2.0	0.48
DSIB	DJ US INSBROKERS	300.0	295.4	298.6	2,858,800	2.4	0.80
DSID	DJ US DVSFINDUS	475.7	468.3	470.3	101,025,500	-1.0	0.20
DSIF	DJ US FLLINEINS	44.14	43.09	43.45	12,088,300	-0.88	1.99
DSIG	DJ US INDGDS&SRV	766.3	755.3	758.2	386,349,900	-1.4	0.19
DSIL	DJ US LIFEINSUR	768.7	753.1	762.9	24,271,600	3.1	0.41
DSIM	DJ US INDMETALS	206.4	202.6	204.0	40,114,300	-1.4	0.66
DSIN	DJ US INDSTRIALS	707.0	696.7	699.3	421,090,200	-1.7	0.24
DSIO	U.S. Industrial & Office REITs Index	97.62	96.79	97.27	28,985,900	0.56	0.58
DSIP	DJ US PROPCASINS	793.6	780.7	787.6	23,006,300	2.0	0.25
DSIQ	DJ US INDSTENGNG	1,796	1,755	1,761	55,003,900	-26	1.45
DSIR	DJ US INSURANCE	609.9	600.6	606.3	68,323,400	2.1	0.34
DSIS	DJ US SUPPORTSRV	528.6	519.8	522.9	106,156,900	5.3	1.02
DSIT	DJ US INDSTTRANS	1,063	1,052	1,057	39,172,300	3	0.29
DSIU	DJ US REINSURAN	267.5	263.9	266.6	6,098,200	1.6	0.60
DSIV	DJ US BUSSUPSRV	604.0	597.3	601.3	11,151,800	3.4	0.57
DSIX	DJ US NLIFEINSUR	573.7	565.4	570.4	44,051,800	1.9	0.33
DSLE	DJ US LEISGOODS	669.5	644.3	645.0	30,526,300	-17.2	2.60
DSLG	DJ US HOTELS	1,770	1,731	1,732	15,695,700	-40	2.25
DSLW	DJ US LOWCAP	1,039	1,022	1,024	0	-6	0.56
DSMC	DJ US HCREQPSRV	1,493	1,463	1,466	102,330,100	-21	1.38
DSME	DJ US MEDIA	895.8	884.8	890.1	145,117,300	8.0	0.91
DSMF	DJ US MORTGFIN	7.400	7.250	7.290	6,103,000	-0.060	0.82
DSMG	DJ US MINING	76.17	75.06	75.29	6,752,200	-0.34	0.45
DSMR	U.S. Mortgage REITs Index	55.83	55.40	55.60	20,715,600	-0.02	0.04
DSMS	DJ US MDSUPPLIES	924.1	897.9	899.3	11,441,600	-13.0	1.42
DSMT	DJ US MARTRANSPT	251.9	246.0	247.7	420,500	-2.6	1.02
DSMU	DJ US MULUTILTES	195.3	191.5	194.4	18,098,400	2.7	1.42
DSNC	DJ US CONSUMGDS	582.9	576.7	578.7	404,312,000	6.6	1.15
DSNF	DJ US NONFERMET	164.9	159.8	160.8	15,804,500	-1.6	0.99
DSNG	DJ US PERHLDGDS	723.4	712.4	714.6	193,498,100	7.6	1.08
DSNS	DJ US INTERNET	1,584	1,548	1,557	116,728,200	-4	0.25
DSOE	DJ US ELECOFFEQP	59.07	57.59	57.98	2,704,400	-0.23	0.40
DSOG	DJ US OILGAS	662.0	653.0	653.7	210,226,600	-6.2	0.94
DSOI	DJ US OILEQPSRV	394.4	379.7	379.7	76,409,600	-1.9	0.51
DSOL	DJ US INTGOILGAS	584.3	577.0	579.7	25,125,800	1.9	0.32
DSOQ	DJ US OILEQPSRV	456.3	443.8	444.0	109,768,800	-0.5	0.11
DSOS	DJ US EXPLPROD	796.7	778.1	779.5	185,100,700	-17.2	2.16
DSPB	DJ US PUBLISHING	363.6	358.1	360.1	10,391,000	-0.8	0.21
DSPC	DJ US WSTDSPSRV	267.6	265.7	266.3	4,130,500	0.5	0.18
DSPG	DJ US PERSGOODS	577.8	560.9	561.0	79,354,500	-8.7	1.53
DSPL	DJ US PIPELINES	667.9	656.8	661.0	33,359,100	4.2	0.64
DSPM	DJ US GOLDMNG	73.79	72.46	72.72	6,179,100	-0.41	0.56
DSPN	DJ US PHARMBIO	797.4	786.6	787.0	154,620,000	-6.1	0.77
DSPP	DJ US PAPER	162.7	161.4	161.7	1,595,300	0.1	0.05
DSPR	DJ US PHARMCTCLS	584.7	578.9	580.5	80,920,100	-1.1	0.19
DSRA	DJ US APPRLRET	981.5	958.8	960.2	40,220,900	-17.1	1.75
DSRB	DJ US BRDLNRET	1,893	1,845	1,855	29,535,100	-4	0.23
DSRD	DJ US DRUGRET	1,051	1,033	1,037	31,416,000	5	0.46
DSRE	U.S. Real Estate Index	309.5	306.6	308.6	161,890,900	2.4	0.77
DSRH	DJ US RESTHLDG	376.0	370.3	371.4	4,700,300	-0.7	0.19
DSRI	DJ US RESTINVTR	128.6	127.3	128.2	157,190,500	1.0	0.81
DSRL	U.S. Retail REITs Index	105.0	103.9	104.7	21,173,000	0.9	0.83
DSRN	U.S. Residential REITs Index	194.2	192.6	193.8	9,702,400	1.4	0.74
DSRP	DJ US RECPRODUCT	328.5	320.1	320.7	3,629,700	-5.6	1.70
DSRQ	DJ US RECSERVICE	144.7	141.8	142.1	13,509,800	-1.5	1.01
DSRR	DJ US RAILROADS	2,103	2,076	2,083	21,860,200	-2	0.08
DSRS	DJ US SPLTYRET	1,615	1,558	1,558	50,397,900	-30	1.91
DSRT	DJ US RETAIL	1,279	1,252	1,256	208,145,100	-7	0.58
DSRU	DJ US RESTRBARS	1,539	1,526	1,531	29,820,300	-2	0.16
DSSB	DJ US INVSRV	1,165	1,147	1,160	51,145,600	8	0.66
DSSC	DJ US SEMCNDCTRS	3,205	3,108	3,118	293,012,500	-57	1.80
DSSD	DJ US SOFTDRINKS	632.0	623.1	630.5	26,348,700	10.9	1.76
DSSF	DJ US CONSUMFIN	309.1	302.9	305.6	41,183,000	3.0	0.98
DSSP	DJ US SPECIALFIN	228.8	225.4	226.6	4,611,400	1.6	0.72
DSSR	U.S. Specialty REITs Index	189.2	186.5	188.4	43,758,200	2.1	1.14
DSST	DJ US STEEL	259.8	255.5	257.3	19,291,600	-1.4	0.53
DSSV	DJ US SFTCPTRSRV	2,301	2,249	2,256	278,077,300	-12	0.51
DSSW	DJ US SOFTWARE	2,261	2,206	2,210	138,235,900	-16	0.70
DSTB	DJ US TOBACCO	761.0	752.0	759.4	12,212,900	11.8	1.58
DSTC	DJ US TECHNOLOGY	1,884	1,844	1,850	701,690,400	-6	0.35
DSTK	DJ US TRUCKING	792.2	776.3	781.7	7,185,000	-3.2	0.41
DSTL	DJ US TELECOM	170.1	167.4	169.0	67,409,700	1.4	0.84
DSTP	DJ US TOPCAP	678.6	669.4	671.2	0	-0.4	0.06
DSTQ	DJ US TECHHRDEQ	1,661	1,626	1,635	423,613,100	-2	0.14
DSTR	DJ US TIRES	73.20	70.89	71.85	4,471,900	-0.57	0.79
DSTS	DJ US TRANSSRV	268.4	261.1	263.6	3,923,800	-1.6	0.60
DSTT	DJ US TRVLTOUR	669.5	656.1	660.3	4,039,800	-1.5	0.23
DSTY	DJ US TOYS	1,062	1,019	1,020	26,896,600	-29	2.75
DSUO	DJ US GASWTRMUT	285.1	279.7	283.8	24,610,400	4.0	1.42
DSUT	DJ US UTILITIES	277.8	272.4	276.4	97,924,300	4.1	1.51
DSVE	U.S. Conventional Electricity Index	263.2	258.0	261.9	73,313,800	4.0	1.55
DSVN	DJ US DISVINTNER	464.4	458.7	459.8	2,867,600	-2.6	0.57
DSWC	DJ US MOBTELECOM	365.9	359.8	362.2	32,646,200	2.0	0.56
DSWU	DJ US WATER	2,102	2,062	2,094	1,405,300	32	1.55
DTCI	DJ COMPREIT TR	1,488	1,472	1,483	0	11	0.76
DTEI	DJ EQUITYREIT TR	1,775	1,755	1,770	0	14	0.82
DTFD	Dow Tran Stocks Above 5-Day Average	20.00	10.00	15.00	0	0.00	0.00
DTFI	Dow Tran Stocks Above 50-Day Average	5.000	5.000	5.000	0	0.000	0.00
DTFX	CME FX Index	123.6	123.0	123.4	0	0.3	0.25
DTOF	Dow Tran Stocks Above 150-Day Average	15.000	10.000	10.000	0	-5.000	33.33
DTOH	Dow Tran Stocks Above 100-Day Average	40.00	35.00	35.00	0	-5.00	12.50
DTTH	Dow Tran Stocks Above 200-Day Average	40.00	35.00	35.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	5.000	5.000	5.000	0	0.000	0.00
DTWC	DJ COMPAVGTR	18,813	18,647	18,734	0	89	0.48
DTWI	DJ INDUS AVG TR	56,219	55,651	55,858	0	155	0.28
DTWT	DJ TRANSAVGTR	16,591	16,399	16,490	0	55	0.33
DTWU	DJ UTILITYAVGTR	3,179	3,115	3,164	0	49	1.56
DUBS	DJ UBS COMMODITY INDEX	86.37	85.66	85.94	0	0.20	0.23
DUFD	Dow Util Stocks Above 5-Day Average	93.33	86.66	93.33	0	6.67	7.70
DUFI	Dow Util Stocks Above 50-Day Average	86.66	73.33	86.66	0	20.00	30.00
DUOF	Dow Util Stocks Above 150-Day Average	93.33	80.00	80.00	0	0.00	0.00
DUOH	Dow Util Stocks Above 100-Day Average	100.00	80.00	86.66	0	6.66	8.33
DUSL	DJ US LRGCAP	597.1	589.2	590.9	0	0.1	0.02
DUSM	DJ US MIDCAP	1,026	1,010	1,012	0	-4	0.39
DUSS	DJ US SMLCAP	1,067	1,048	1,051	0	-9	0.83
DUTH	Dow Util Stocks Above 200-Day Average	100.00	86.66	93.33	0	6.67	7.70
DUTW	Dow Util Stocks Above 20-Day Average	100.00	100.00	100.00	0	13.34	15.39
DVCA	AMEX Declining Volume	92.24	8.50	90.48	0	17.35	23.72
DVCC	CSE Declining Volume	68.03	3.57	55.22	0	3.59	6.95
DVCD	OTC Declining Volume	0.0100	0.0100	0.0100	0	0.0000	0.00
DVCE	ETFS Declining Volume	807.4	20.0	794.7	0	-602.0	43.10
DVCN	NYSE Declining Volume	1,806	66	1,641	0	-1,249	43.23
DVCQ	NASD Declining Volume	1,546	77	1,546	0	-120	7.20
DVCS	TSX Declining Volume	179.7	2.9	179.7	0	-58.9	24.68
DVCT	Total Declining Volume	3,433	171	3,277	0	-1,352	29.21
DVCU	OTC US Declining Volume	2,877	107	2,209	0	-225	9.23
DVCV	TSXV Declining Volume	107.3	7.3	103.6	0	19.1	22.62
DVCX	CAD Total Declining Volume	340.4	13.8	338.6	0	-36.2	9.66
DVS	S&P 500 DIVIDEND INDEX - 10X	34.90	34.10	34.90	0	0.80	2.35
DWCB	DJ US BANKS TOTAL INDEX	5,375	5,283	5,315	0	-13	0.25
DXY	U.S. Dollar Index	96.09	95.54	95.64	0	-0.32	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.77.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83