List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAXR	S&P C.S. Tx-Dallas Home Price Index	182.2	182.2	182.2	0	1.0	0.56
DCFD	DOW Comp Stocks Above 5-Day Average	41.53	12.30	38.46	0	10.77	38.89
DCFI	DOW Comp Stocks Above 50-Day Average	60.00	44.61	56.92	0	3.08	5.72
DCOF	DOW Comp Stocks Above 150-Day Average	47.69	36.92	46.15	0	7.69	19.99
DCOH	DOW Comp Stocks Above 100-Day Average	49.23	43.07	49.23	0	1.54	3.23
DCSE	Djw US Semiconductor	27,113	26,390	26,866	0	14	0.05
DCTH	DOW Comp Stocks Above 200-Day Average	53.84	50.76	52.30	0	-1.54	2.86
DCTW	DOW Comp Stocks Above 20-Day Average	58.46	38.46	53.84	0	-1.54	2.78
DDA	DJIA VOLATILITY INDEX - OFFER S	21.02	16.83	19.44	0	-0.18	0.92
DDB	DJIA VOLATILITY INDEX - BID SID	19.27	9.36	17.74	0	-0.19	1.06
DECA	AMEX Declining Stocks	130.0	82.0	125.0	56,255,300	6.0	5.04
DECD	OTC Declining Stocks	4.000	1.000	4.000	79,500	0.000	0.00
DECE	ETFS Declining Stocks	1,295	853	1,058	634,720,100	-295	21.80
DECN	NYSE Declining Stocks	1551.0	837.0	978.0	1,673,110,000	-296.0	23.23
DECQ	NASD Declining Stocks	1,588	1,053	1,332	968,659,400	-154	10.36
DECS	TSX Declining Stocks	901.0	439.0	895.0	127,148,300	-176.0	16.43
DECT	Total Declining Stocks	3,125	2,113	2,435	2,698,024,000	-444	15.42
DECV	Tsxv Declining Stocks	480.0	160.0	462.0	66,558,000	8.0	1.76
DECX	CAD Total Declining Stocks	1,372	599	1,357	193,706,300	-168	11.02
DEXR	S&P C.S. Mi-Detroit Home Price Index	118.7	118.7	118.7	0	1.3	1.07
DIFD	DOW Indu Stocks Above 5-Day Average	33.33	3.33	30.00	0	10.00	50.00
DIFI	DOW Indu Stocks Above 50-Day Average	40.00	26.66	40.00	0	0.00	0.00
DIOF	DOW Indu Stocks Above 150-Day Average	36.66	36.66	36.66	0	0.00	0.00
DIOH	DOW Indu Stocks Above 100-Day Average	43.33	40.00	43.33	0	0.00	0.00
DITH	DOW Indu Stocks Above 200-Day Average	53.33	46.66	50.00	0	-3.33	6.24
DITW	DOW Indu Stocks Above 20-Day Average	50.00	30.00	50.00	0	0.00	0.00
DIVQ	NASDAQ Dividend Achievers Index	2,081	2,047	2,075	0	2	0.09
DJC	Dow Jones Composite Average	8,137	8,032	8,117	550,955,000	34	0.42
DJEC	DJ INTERNET COMMERCE IND	1,117	1,081	1,099	0	-14	1.29
DJI	DJ Industrial Average	24,146	23,823	24,084	437,103,300	60	0.25
DJT	DJ Transport Average	10,551	10,370	10,508	60,232,500	108	1.04
DJU	DJ Utility Average	697.6	690.1	694.9	53,619,100	-0.5	0.07
DJWO	DJ WORLD STOCK INDEX	394.1	390.2	392.3	0	-1.5	0.37
DLTC	U.S. Large-Cap Technology Index	1,581	1,553	1,574	0	0	0.00
DNXR	S&P C.S. Co-Denver Home Price Index	207.8	207.8	207.8	0	2.5	1.24
DOWE	INDUSTRIALS EU$	1,873	1,841	1,851	0	-23	1.23
DRCI	DJ COMPREIT	238.7	236.3	238.0	0	-0.3	0.11
DREI	DJ EQUITYREIT	322.9	319.6	321.9	0	-0.4	0.13
DSAE	DJ US AERODEF	1,497	1,449	1,484	42,630,300	-2	0.16
DSAF	DJ US DELIVRYSRV	1,056	1,040	1,053	5,221,600	5	0.50
DSAG	DJ US ASSETMNG	221.6	218.8	220.3	24,412,200	0.4	0.16
DSAI	DJ US ELECEQUIP	589.2	580.0	586.7	15,338,400	-1.6	0.28
DSAL	DJ US ALUMINUM	167.5	159.7	166.0	4,749,500	3.6	2.22
DSAM	DJ US MEDEQUIP	1,452	1,427	1,451	50,247,300	5	0.32
DSAP	DJ US AUTOPARTS	342.2	336.9	341.1	73,846,700	0.3	0.07
DSAR	DJ US AIRLINES	266.6	259.0	264.9	33,969,100	0.5	0.17
DSAS	DJ US AEROSPACE	1,577	1,531	1,568	26,854,100	27	1.77
DSAT	DJ US AUTOPARTS	542.8	534.4	540.4	11,820,800	0.3	0.05
DSAU	DJ US AUTOMOBILE	199.0	195.6	198.5	53,714,400	0.7	0.37
DSAV	DJ US MEDIAAGN	562.2	550.5	559.5	5,106,400	6.7	1.21
DSBC	DJ US BRDCASTENT	1,211	1,184	1,205	128,043,400	14	1.19
DSBD	DJ US BLDGMATFIX	834.9	820.6	832.7	36,677,300	3.6	0.43
DSBE	DJ US BSTRNGEMP	151.8	145.3	149.2	4,861,300	3.9	2.70
DSBK	DJ US BANKS	473.8	465.0	470.8	241,870,800	0.7	0.14
DSBM	DJ US BASICMAT	397.1	391.7	395.8	120,969,900	1.9	0.48
DSBS	DJ US BSCRSRCES	199.0	194.4	196.2	70,107,700	-0.8	0.40
DSBT	DJ US BIOTECHNO	1,895	1,871	1,887	80,700,200	6	0.29
DSBV	DJ US BEVERAGES	663.2	656.5	660.0	32,928,800	-4.7	0.70
DSCA	DJ US GAMBLING	1,022	994	1,006	15,673,700	-21	2.01
DSCC	DJ US COMMCHEM	490.4	482.5	488.7	20,133,800	3.3	0.67
DSCF	DJ US CLOTHACCSS	332.3	328.2	330.3	21,879,600	0.0	0.01
DSCG	DJ US TRAVLEIS	1,170	1,154	1,166	107,621,300	-1	0.10
DSCH	DJ US CHEMICALS	643.8	634.7	642.2	50,862,200	4.3	0.67
DSCL	DJ US COAL	58.71	56.11	57.39	223,900	0.60	1.06
DSCM	DJ US PERSPROD	520.1	512.6	517.0	17,242,100	2.1	0.41
DSCN	DJ US CONSMATRLS	654.2	644.2	652.4	62,250,400	2.5	0.38
DSCP	DJ US CTNRS&PKNG	390.3	379.9	388.3	27,345,100	4.1	1.06
DSCR	DJ US CMPTRHRDWR	2,327	2,291	2,305	55,115,700	8	0.35
DSCS	DJ US SPLTYCNSRV	1,474	1,459	1,468	16,314,900	4	0.30
DSCT	DJ US SEMICONDTR	1,182	1,157	1,178	57,157,400	-1	0.05
DSCX	DJ US SPCLTYCHEM	941.0	928.4	937.9	30,728,300	6.2	0.66
DSCY	DJ US CONSUMSRV	929.4	914.1	926.7	420,001,600	4.1	0.44
DSDB	DJ US BREWERS	766.7	757.4	765.8	1,426,000	2.3	0.31
DSDN	DJ US DEFENSE	484.0	462.8	473.5	15,776,200	-11.6	2.38
DSDR	DJ US FDDRGRET	603.0	590.6	601.2	35,434,900	7.2	1.21
DSDS	DJ US INSUPPLIER	290.3	285.4	289.0	5,782,900	0.4	0.15
DSDT	U.S. Diversified REITs Index	64.57	63.70	64.40	21,763,900	0.16	0.25
DSDV	DJ US CMPTRSRV	157.2	155.5	157.1	18,471,500	-0.1	0.06
DSEC	DJ US ELCCOMPEQP	348.4	341.4	346.7	21,787,500	-3.0	0.85
DSEE	DJ US ELECEQUP	410.7	403.8	409.0	37,126,000	-2.3	0.56
DSEH	U.S. Real Estate Holding & Development	107.4	105.5	106.3	150,700	-0.7	0.65
DSEN	DJ US OIL&GAS	607.5	596.2	606.8	342,068,000	5.0	0.84
DSES	U.S. Real Estate Services Index	186.0	180.7	181.1	4,439,600	-5.9	3.17
DSEU	DJ US ELECTRCTY	243.8	241.2	243.0	69,331,600	0.0	0.01
DSFA	DJ US FINADMIN	416.4	410.5	412.9	53,605,300	-3.4	0.81
DSFB	DJ US FOOD&BEV	557.2	552.6	555.0	88,117,600	-1.0	0.19
DSFC	DJ US FXLNTELCM	160.4	158.1	160.3	24,444,700	0.9	0.57
DSFD	DJ US FOODRTWHSL	372.6	366.7	371.4	13,945,400	3.0	0.80
DSFE	DJ US INDUSTMACH	599.4	586.3	597.1	29,375,000	7.2	1.22
DSFH	DJ US FURNISHNG	387.0	379.0	384.0	4,743,900	-1.4	0.36
DSFI	DJ US FINCLSRV	982.3	971.9	978.3	145,454,900	-5.5	0.55
DSFN	DJ US FINANCIALS	583.8	576.7	581.5	617,610,200	-0.8	0.14
DSFO	DJ US FOODPRODRS	357.4	353.0	355.9	55,188,800	1.7	0.49
DSFP	DJ US FOODPRDCTS	494.5	488.4	492.5	55,188,800	2.4	0.48
DSFR	DJ US FORESTPAPR	208.8	206.8	207.9	1,338,800	-0.9	0.44
DSFT	DJ US FOOTWEAR	1,242	1,229	1,237	9,708,300	-4	0.32
DSFV	U.S. Financial Services Index	652.4	642.7	649.0	0	-1.1	0.18
DSGF	DJ US GENFINAN	1,101	1,090	1,097	145,454,900	-6	0.55
DSGI	DJ US GENINDUST	449.2	440.4	444.3	151,026,300	-3.8	0.85
DSGT	DJ US GENRETAIL	1,226	1,199	1,221	138,000,300	3	0.25
DSGU	DJ US GASDISTRIB	280.6	277.7	279.5	5,891,000	-0.6	0.20
DSHB	DJ US HOMECONS	824.9	803.1	824.4	20,610,400	15.2	1.87
DSHC	DJ US HLTHCARE	881.7	870.7	881.4	257,341,400	3.3	0.37
DSHD	DJ US DURHLDPROD	268.6	263.2	267.8	9,052,800	3.4	1.27
DSHG	DJ US HLDGOODS	551.3	545.7	550.1	52,585,300	2.2	0.39
DSHI	DJ US HMIMPRETL	355.7	350.1	354.1	16,635,800	0.1	0.04
DSHL	U.S. Hotel & Lodging REITs Index	121.6	120.2	121.4	16,830,100	0.8	0.65
DSHN	DJ US NDURHLDPRD	595.7	588.7	591.7	18,178,000	-0.5	0.09
DSHP	DJ US HLTHCRPVDR	1,823	1,787	1,822	29,097,200	23	1.31
DSHR	DJ US COMRVEHTRK	1,975	1,923	1,953	32,436,600	5	0.27
DSHV	DJ US HVYCONS	443.2	437.9	440.0	25,573,100	0.8	0.18
DSIB	DJ US INSBROKERS	299.5	296.2	298.9	2,663,700	-0.3	0.11
DSID	DJ US DVSFINDUS	484.2	472.1	476.1	123,681,200	-6.6	1.37
DSIF	DJ US FLLINEINS	49.82	49.16	49.65	5,379,600	0.34	0.69
DSIG	DJ US INDGDS&SRV	751.5	739.9	748.9	404,968,500	0.1	0.01
DSIL	DJ US LIFEINSUR	823.4	810.5	819.6	17,788,900	1.3	0.16
DSIM	DJ US INDMETALS	243.5	236.7	239.6	62,675,200	-0.6	0.24
DSIN	DJ US INDSTRIALS	697.3	686.6	694.9	467,218,900	0.2	0.03
DSIO	U.S. Industrial & Office REITs Index	95.63	94.43	95.36	26,725,300	-0.08	0.08
DSIP	DJ US PROPCASINS	796.7	788.4	792.4	26,066,600	0.4	0.04
DSIQ	DJ US INDSTENGNG	1,851	1,809	1,840	61,811,700	14	0.77
DSIR	DJ US INSURANCE	609.6	602.0	607.4	57,791,200	0.4	0.06
DSIS	DJ US SUPPORTSRV	476.1	470.8	473.5	81,207,000	-2.3	0.48
DSIT	DJ US INDSTTRANS	1,015	996	1,012	31,166,900	16	1.66
DSIU	DJ US REINSURAN	253.4	249.8	252.7	5,892,200	-0.1	0.04
DSIV	DJ US BUSSUPSRV	586.6	579.8	585.1	12,108,600	-1.7	0.29
DSIX	DJ US NLIFEINSUR	564.8	558.1	562.9	40,002,300	0.2	0.04
DSLE	DJ US LEISGOODS	643.9	630.6	636.4	22,870,500	-5.6	0.87
DSLG	DJ US HOTELS	2,083	2,056	2,077	8,055,100	5	0.24
DSLW	DJ US LOWCAP	1,030	1,018	1,027	0	1	0.08
DSMC	DJ US HCREQPSRV	1,313	1,290	1,313	90,334,400	10	0.78
DSME	DJ US MEDIA	817.6	801.2	814.3	138,945,000	9.0	1.12
DSMF	DJ US MORTGFIN	6.920	6.770	6.780	8,197,400	-0.150	2.16
DSMG	DJ US MINING	92.70	91.15	91.60	6,093,500	-0.74	0.80
DSMR	U.S. Mortgage REITs Index	56.44	55.92	56.33	16,485,300	0.12	0.21
DSMS	DJ US MDSUPPLIES	864.7	844.7	864.5	10,989,800	10.1	1.19
DSMT	DJ US MARTRANSPT	280.2	272.0	272.3	473,800	-5.7	2.06
DSMU	DJ US MULUTILTES	181.6	179.7	181.0	20,867,500	0.4	0.21
DSNC	DJ US CONSUMGDS	571.8	568.3	570.7	307,376,200	-0.2	0.04
DSNF	DJ US NONFERMET	215.1	204.9	205.6	39,923,400	-9.5	4.42
DSNG	DJ US PERHLDGDS	690.9	685.7	688.9	145,411,800	0.3	0.04
DSNS	DJ US INTERNET	1,538	1,512	1,528	157,304,400	-1	0.04
DSOE	DJ US ELECOFFEQP	82.94	81.78	82.09	1,421,600	-0.54	0.65
DSOG	DJ US OILGAS	654.4	642.2	653.6	203,165,800	5.5	0.84
DSOI	DJ US OILEQPSRV	445.7	436.0	444.7	117,200,100	4.9	1.11
DSOL	DJ US INTGOILGAS	582.4	570.7	581.8	24,417,100	4.8	0.84
DSOQ	DJ US OILEQPSRV	484.6	475.0	483.9	137,738,700	4.1	0.85
DSOS	DJ US EXPLPROD	777.6	762.8	776.5	178,748,700	6.5	0.84
DSPB	DJ US PUBLISHING	353.6	350.0	352.6	5,795,100	-0.7	0.20
DSPC	DJ US WSTDSPSRV	241.1	239.0	240.2	4,848,800	-0.3	0.11
DSPG	DJ US PERSGOODS	560.2	555.3	558.9	48,830,000	0.5	0.08
DSPL	DJ US PIPELINES	608.9	599.5	608.9	20,538,600	1.1	0.18
DSPM	DJ US GOLDMNG	90.65	89.15	89.60	5,555,900	-0.84	0.93
DSPN	DJ US PHARMBIO	704.4	697.6	704.0	167,007,000	0.3	0.04
DSPP	DJ US PAPER	172.6	171.0	171.8	1,338,800	-0.8	0.43
DSPR	DJ US PHARMCTCLS	502.7	496.9	502.2	86,306,700	-0.8	0.15
DSRA	DJ US APPRLRET	823.1	808.1	820.8	24,876,900	6.6	0.81
DSRB	DJ US BRDLNRET	1,573	1,527	1,564	30,496,100	3	0.18
DSRD	DJ US DRUGRET	966.0	941.7	962.8	21,489,500	15.0	1.58
DSRE	U.S. Real Estate Index	294.4	291.5	293.5	172,493,100	-0.7	0.24
DSRH	DJ US RESTHLDG	424.7	413.4	414.3	4,590,300	-12.3	2.87
DSRI	DJ US RESTINVTR	121.4	120.2	121.1	167,902,700	-0.2	0.12
DSRL	U.S. Retail REITs Index	92.54	91.26	91.87	35,275,700	-0.38	0.41
DSRN	U.S. Residential REITs Index	179.9	177.3	178.7	9,081,600	-0.3	0.15
DSRP	DJ US RECPRODUCT	355.9	348.9	353.3	4,653,100	-1.3	0.38
DSRQ	DJ US RECSERVICE	149.0	147.0	148.8	11,986,000	1.7	1.16
DSRR	DJ US RAILROADS	1,891	1,833	1,889	17,317,500	57	3.11
DSRS	DJ US SPLTYRET	1,413	1,376	1,404	49,676,400	4	0.31
DSRT	DJ US RETAIL	1,107	1,084	1,103	173,435,300	4	0.40
DSRU	DJ US RESTRBARS	1,448	1,435	1,444	28,825,700	-3	0.23
DSSB	DJ US INVSRV	1,234	1,217	1,227	42,604,900	-8	0.62
DSSC	DJ US SEMCNDCTRS	3,277	3,191	3,249	280,998,100	3	0.10
DSSD	DJ US SOFTDRINKS	586.3	579.5	582.5	30,080,900	-5.4	0.92
DSSF	DJ US CONSUMFIN	275.6	271.7	273.8	66,660,500	-2.8	1.01
DSSP	DJ US SPECIALFIN	225.8	221.4	225.0	3,579,700	1.4	0.64
DSSR	U.S. Specialty REITs Index	179.2	177.7	178.8	41,740,500	-0.4	0.20
DSST	DJ US STEEL	289.2	280.3	286.6	18,002,100	3.0	1.04
DSSV	DJ US SFTCPTRSRV	2,131	2,088	2,117	277,465,500	-8	0.36
DSSW	DJ US SOFTWARE	1,983	1,933	1,967	101,689,500	-13	0.67
DSTB	DJ US TOBACCO	698.2	688.5	692.5	21,125,800	-0.1	0.01
DSTC	DJ US TECHNOLOGY	1,719	1,689	1,711	672,158,400	-2	0.12
DSTK	DJ US TRUCKING	828.2	816.2	819.5	3,529,100	-0.3	0.04
DSTL	DJ US TELECOM	167.1	164.7	166.9	59,414,900	1.3	0.78
DSTP	DJ US TOPCAP	642.3	634.5	640.9	0	1.0	0.16
DSTQ	DJ US TECHHRDEQ	1,493	1,468	1,485	394,692,900	3	0.18
DSTR	DJ US TIRES	91.34	87.61	88.17	8,311,400	-4.21	4.56
DSTS	DJ US TRANSSRV	272.4	267.3	268.0	4,624,700	-3.2	1.16
DSTT	DJ US TRVLTOUR	738.8	721.1	734.1	9,111,500	-0.8	0.11
DSTY	DJ US TOYS	999.6	976.4	986.1	18,217,400	-9.6	0.96
DSUO	DJ US GASWTRMUT	261.9	259.1	260.9	27,670,900	0.2	0.08
DSUT	DJ US UTILITIES	256.8	254.1	256.0	97,002,600	0.1	0.03
DSVE	U.S. Conventional Electricity Index	244.1	241.4	243.3	69,331,600	0.0	0.01
DSVN	DJ US DISVINTNER	480.4	474.9	478.7	1,421,800	2.0	0.42
DSWC	DJ US MOBTELECOM	331.1	325.3	330.7	34,970,200	3.2	0.98
DSWU	DJ US WATER	1,938	1,912	1,926	912,300	-2	0.08
DTCI	DJ COMPREIT TR	1,377	1,363	1,373	0	-2	0.11
DTEI	DJ EQUITYREIT TR	1,641	1,624	1,636	0	-2	0.13
DTFD	DOW Tran Stocks Above 5-Day Average	30.00	5.00	25.00	0	24.99	249900.00
DTFI	DOW Tran Stocks Above 50-Day Average	70.00	40.00	60.00	0	10.00	20.00
DTFX	CME FX Index	129.8	129.1	129.1	0	-0.6	0.49
DTOF	DOW Tran Stocks Above 150-Day Average	55.00	25.00	50.00	0	20.00	66.67
DTOH	DOW Tran Stocks Above 100-Day Average	65.00	60.00	65.00	0	5.00	8.33
DTTH	DOW Tran Stocks Above 200-Day Average	65.00	65.00	65.00	0	0.00	0.00
DTTW	DOW Tran Stocks Above 20-Day Average	65.00	35.00	50.00	0	-5.00	9.09
DTWC	DJ COMPAVGTR	17,839	17,610	17,795	0	75	0.42
DTWI	DJ INDUS AVG TR	52,412	51,712	52,278	0	130	0.25
DTWT	DJ TRANSAVGTR	16,549	16,265	16,482	0	169	1.04
DTWU	DJ UTILITYAVGTR	2,908	2,876	2,896	0	-2	0.07
DUBS	DJ UBS COMMODITY INDEX	89.27	88.79	89.24	0	0.16	0.18
DUFD	DOW Util Stocks Above 5-Day Average	80.00	33.33	73.33	0	-6.67	8.34
DUFI	DOW Util Stocks Above 50-Day Average	86.66	86.66	86.66	0	0.00	0.00
DUOF	DOW Util Stocks Above 150-Day Average	66.66	46.66	60.00	0	6.67	12.51
DUOH	DOW Util Stocks Above 100-Day Average	40.00	20.00	40.00	0	0.00	0.00
DUSL	DJ US LRGCAP	558.5	551.7	557.2	0	0.9	0.15
DUSM	DJ US MIDCAP	1,019	1,007	1,017	0	2	0.16
DUSS	DJ US SMLCAP	1,052	1,041	1,048	0	-1	0.07
DUTH	DOW Util Stocks Above 200-Day Average	40.00	40.00	40.00	0	0.00	0.00
DUTW	DOW Util Stocks Above 20-Day Average	73.33	60.00	66.66	0	0.00	0.00
DVCA	AMEX Declining Volume	56.28	2.79	56.25	0	13.03	30.15
DVCD	OTC Declining Volume	1.9900	0.0600	0.0700	0	-6.0900	98.86
DVCE	ETFS Declining Volume	732.0	24.9	634.7	0	-403.5	38.87
DVCN	NYSE Declining Volume	1,673	55	1,673	0	-550	24.74
DVCQ	NASD Declining Volume	968.7	23.6	968.7	0	-296.8	23.46
DVCS	TSX Declining Volume	127.1	6.7	127.1	0	-40.9	24.34
DVCT	Total Declining Volume	2,698	82	2,698	0	-834	23.61
DVCV	Tsxv Declining Volume	70.16	4.81	66.55	0	-1.70	2.49
DVCX	CAD Total Declining Volume	193.7	11.5	193.7	0	-42.6	18.03
DVS	S&P 500 DIVIDEND INDEX - 10X	37.70	37.70	37.70	0	0.00	0.00
DWCB	DJ US BANKS TOTAL INDEX	5,658	5,558	5,622	0	5	0.09
DXY	U.S. Dollar Index	91.26	90.75	91.25	0	0.49	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.185.137
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,004	-4	0.05
DJI	24,084	60	0.25
SP500	2,639	5	0.18
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,323	-10	0.77
BDI	1,200	49	4.26
HSI	30,063	-253	0.83