| DAX | DAX Stock Index | 24,318 | 24,170 | 24,230 | 0 | 43 | | 0.18 | |
| DAXV | | 15.82 | 15.01 | 15.01 | 0 | -0.69 | | 4.39 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 75.00 | 62.50 | 75.00 | 0 | -3.13 | | 4.17 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 68.75 | 64.06 | 68.75 | 0 | 4.69 | | 7.15 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 71.87 | 68.75 | 68.75 | 0 | 0.00 | | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 65.62 | 62.50 | 65.62 | 0 | 3.12 | | 4.99 | |
| DCSE | U.S. Semiconductors Total Stock Market | 229,824 | 224,865 | 225,274 | 0 | -1,782 | | 0.78 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 75.00 | 73.43 | 75.00 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 65.62 | 59.37 | 64.06 | 0 | -3.12 | | 4.75 | |
| DECA | AMEX Declining Stocks | 148.0 | 69.0 | 139.0 | 0 | 6.0 | | 4.00 | |
| DECC | CSE Declining Stocks | 167.0 | 35.0 | 167.0 | 0 | 15.0 | | 9.93 | |
| DECE | ETFS Declining Stocks | 2,131 | 461 | 1,896 | 0 | -1,586 | | 41.68 | |
| DECN | NYSE Declining Stocks | 1189.0 | 650.0 | 973.0 | 0 | -169.0 | | 14.46 | |
| DECQ | NASD Declining Stocks | 2,129 | 1,250 | 2,050 | 0 | 48 | | 2.33 | |
| DECS | TSX Declining Stocks | 931.0 | 274.0 | 899.0 | 0 | -316.0 | | 24.76 | |
| DECT | Total Declining Stocks | 3,465 | 1,969 | 3,162 | 0 | -115 | | 3.40 | |
| DECU | OTC US Declining Stocks | 2,317 | 634 | 2,317 | 0 | 266 | | 13.75 | |
| DECV | TSXV Declining Stocks | 478.0 | 85.0 | 478.0 | 0 | 67.0 | | 16.11 | |
| DECX | CAD Total Declining Stocks | 1,548 | 394 | 1,544 | 0 | -234 | | 12.70 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 70.00 | 63.33 | 66.66 | 0 | -16.67 | | 20.84 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 76.66 | 70.00 | 76.66 | 0 | 3.33 | | 4.54 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 66.66 | 56.66 | 56.66 | 0 | -3.33 | | 5.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 73.33 | 70.00 | 73.33 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 73.33 | 60.00 | 66.66 | 0 | -6.67 | | 9.53 | |
| DJC | Dow Jones Composite Average | 15,106 | 14,991 | 15,059 | 768.25M | 3 | | 0.02 | |
| DJCF | Dow Jones Completion Index | 2,551 | 2,516 | 2,518 | 0 | -23 | | 0.89 | |
| DJEC | Dow Jones Internet Commerce Index | 2,732 | 2,694 | 2,706 | 0 | -11 | | 0.39 | |
| DJI | Dow Jones Industrial Average | 48,679 | 48,283 | 48,417 | 516.63M | -41 | | 0.09 | |
| DJT | Dow Jones Transportation Average | 17,527 | 17,341 | 17,472 | 185.14M | -33 | | 0.19 | |
| DJU | Dow Jones Utility Average | 1,082 | 1,071 | 1,081 | 66.48M | 11 | | 0.99 | |
| DJWM | U.S. Total Stock Market Index | 67,829 | 67,226 | 67,336 | 0 | -166 | | 0.25 | |
| DJWO | Dow Jones Global Index | 759.4 | 754.7 | 755.9 | 0 | -0.8 | | 0.11 | |
| DLTC | U.S. Large-Cap Technology Index | 8,770 | 8,615 | 8,638 | 0 | -77 | | 0.89 | |
| DOWA | Dow Jones Asia | 5,182 | 5,136 | 5,155 | 0 | -27 | | 0.52 | |
| DOWE | Dow Jones Europe | 3,003 | 2,969 | 3,000 | 0 | 31 | | 1.06 | |
| DOWG | Dow Jones Global | 6,167 | 6,132 | 6,149 | 0 | 9 | | 0.15 | |
| DOWY | Dow Jones Composite Yield Index | 3,709 | 3,696 | 3,703 | 0 | 5 | | 0.12 | |
| DRCI | Dow Jones Composite All REIT Index | 279.9 | 277.7 | 279.8 | 0 | 1.4 | | 0.49 | |
| DREI | Dow Jones Equity All REIT Index | 396.9 | 393.7 | 396.7 | 0 | 2.0 | | 0.50 | |
| DSAE | U.S. Aerospace & Defense Index | 2,880 | 2,856 | 2,864 | 68.45M | 12 | | 0.41 | |
| DSAF | U.S. Delivery Services Index | 1,218 | 1,207 | 1,212 | 10.52M | -9 | | 0.75 | |
| DSAG | U.S. Asset Managers Index | 402.9 | 396.8 | 397.6 | 63.05M | -2.2 | | 0.56 | |
| DSAI | U.S. Electronic Equipment Index | 1,841 | 1,812 | 1,814 | 26.69M | -1 | | 0.03 | |
| DSAL | U.S. Aluminum Index | 159.4 | 155.1 | 155.4 | 3.85M | -2.2 | | 1.41 | |
| DSAM | U.S. Medical Equipment Index | 3,020 | 2,993 | 3,007 | 74.76M | 23 | | 0.78 | |
| DSAP | U.S. Automobiles & Parts Index | 1,794 | 1,761 | 1,774 | 265.57M | 53 | | 3.08 | |
| DSAR | U.S. Airlines Index | 261.5 | 255.9 | 259.0 | 128.77M | 2.5 | | 0.96 | |
| DSAS | U.S. Aerospace Index | 3,166 | 3,133 | 3,139 | 61.16M | 12 | | 0.39 | |
| DSAT | U.S. Auto Parts Index | 419.6 | 414.0 | 416.3 | 14.19M | -0.9 | | 0.21 | |
| DSAU | U.S. Automobiles Index | 1,647 | 1,616 | 1,628 | 251.38M | 51 | | 3.23 | |
| DSAV | U.S. Media Agencies Index | 366.0 | 360.6 | 363.0 | 37.91M | -1.7 | | 0.47 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,219 | 1,206 | 1,215 | 134.92M | 4 | | 0.32 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,379 | 2,360 | 2,371 | 45.38M | 9 | | 0.37 | |
| DSBE | U.S. Business Training & Employment | 100.19 | 98.89 | 98.98 | 6.23M | -1.12 | | 1.12 | |
| DSBK | U.S. Banks Index | 837.1 | 827.7 | 829.5 | 197.98M | 2.8 | | 0.34 | |
| DSBM | U.S. Basic Materials Index | 604.0 | 595.6 | 598.9 | 150.54M | -0.9 | | 0.15 | |
| DSBR | Brazil Titans 20 ADR | 21,228 | 21,053 | 21,185 | 0 | 243 | | 1.16 | |
| DSBS | U.S. Basic Resources Index | 519.2 | 507.0 | 511.2 | 63.96M | 0.9 | | 0.17 | |
| DSBT | U.S. Biotechnology Index | 3,152 | 3,127 | 3,150 | 108.63M | 29 | | 0.93 | |
| DSBV | U.S. Beverages Index | 976.4 | 969.0 | 974.5 | 72.35M | 3.4 | | 0.35 | |
| DSCA | U.S. Gambling Index | 677.5 | 665.0 | 674.8 | 36.36M | 0.9 | | 0.13 | |
| DSCC | U.S. Commodity Chemicals Index | 652.6 | 645.3 | 648.6 | 33.81M | 0.3 | | 0.05 | |
| DSCF | U.S. Clothing & Accessories Index | 327.4 | 322.4 | 324.6 | 19.79M | 0.9 | | 0.27 | |
| DSCG | U.S. Travel & Leisure Index | 1,949 | 1,925 | 1,942 | 344.93M | 14 | | 0.74 | |
| DSCH | U.S. Chemicals Index | 779.4 | 771.8 | 775.5 | 86.58M | -2.7 | | 0.35 | |
| DSCM | U.S. Personal Products Index | 387.4 | 379.4 | 380.7 | 60.05M | -5.0 | | 1.29 | |
| DSCN | U.S. Construction & Materials Index | 2,055 | 2,039 | 2,045 | 57.15M | 4 | | 0.18 | |
| DSCP | U.S. Containers & Packaging Index | 416.4 | 411.6 | 415.7 | 46.8M | 2.8 | | 0.68 | |
| DSCR | U.S. Computer Hardware Index | 14,070 | 13,723 | 13,773 | 162.78M | -210 | | 1.50 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,395 | 2,361 | 2,366 | 25.47M | -4 | | 0.16 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,697 | 2,663 | 2,676 | 51.44M | 5 | | 0.18 | |
| DSCX | U.S. Specialty Chemicals Index | 1,070 | 1,055 | 1,061 | 52.78M | -8 | | 0.78 | |
| DSCY | U.S. Consumer Services Index | 2,026 | 2,003 | 2,008 | 841.26M | -11 | | 0.56 | |
| DSDB | U.S. Brewers Index | 487.7 | 480.1 | 486.7 | 3.66M | 0.7 | | 0.15 | |
| DSDN | U.S. Defense Index | 774.4 | 768.4 | 773.7 | 7.29M | 3.4 | | 0.44 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,622 | 1,605 | 1,617 | 34.7M | 12 | | 0.76 | |
| DSDS | U.S. Industrial Suppliers Index | 925.7 | 913.5 | 917.5 | 30.07M | -2.6 | | 0.28 | |
| DSDT | U.S. Diversified Reits Index | 56.59 | 56.02 | 56.53 | 1.42M | 0.64 | | 1.15 | |
| DSDV | U.S. Computer Services Index | 307.8 | 304.1 | 306.1 | 12.48M | 0.5 | | 0.15 | |
| DSEC | U.S. Electrical Components & Equipment | 1,074 | 1,061 | 1,063 | 65.15M | 4 | | 0.34 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,249 | 1,234 | 1,236 | 91.84M | 3 | | 0.22 | |
| DSEN | U.S. Oil & Gas Index | 759.7 | 748.4 | 754.7 | 195.73M | -5.8 | | 0.76 | |
| DSES | U.S. Real Estate Services Index | 340.8 | 328.8 | 332.6 | 23.5M | -12.0 | | 3.48 | |
| DSEU | U.S. Electricity Index | 425.4 | 421.6 | 424.5 | 115.59M | 3.0 | | 0.70 | |
| DSFA | U.S. Financial Administration Index | 498.6 | 490.3 | 491.1 | 75.06M | -3.5 | | 0.72 | |
| DSFB | U.S. Food & Beverage Index | 711.7 | 706.4 | 710.1 | 154.51M | 3.1 | | 0.44 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 146.8 | 144.6 | 145.1 | 45.6M | -1.5 | | 1.02 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,181 | 1,171 | 1,177 | 30.01M | 6 | | 0.50 | |
| DSFE | U.S. Industrial Machinery Index | 1,337 | 1,329 | 1,333 | 31.43M | 2 | | 0.15 | |
| DSFH | U.S. Furnishings Index | 502.5 | 495.8 | 497.4 | 2.2M | -4.3 | | 0.85 | |
| DSFI | U.S. Financial Services Index | 2,537 | 2,514 | 2,522 | 293.45M | -6 | | 0.24 | |
| DSFN | U.S. Financials Index | 1,161 | 1,151 | 1,156 | 751.69M | 1 | | 0.10 | |
| DSFO | U.S. Food Producers Index | 365.0 | 362.0 | 363.8 | 82.16M | 2.3 | | 0.64 | |
| DSFP | U.S. Food Products Index | 508.4 | 504.1 | 506.1 | 76.04M | 4.0 | | 0.79 | |
| DSFT | U.S. Footwear Index | 1,483 | 1,449 | 1,472 | 19.43M | 12 | | 0.83 | |
| DSFV | U.S. Financial Services Index | 1,378 | 1,366 | 1,370 | 0 | -1 | | 0.05 | |
| DSGF | U.S. Financial Services Index | 2,844 | 2,818 | 2,827 | 293.45M | -7 | | 0.24 | |
| DSGI | U.S. General Industrials Index | 706.8 | 699.5 | 705.3 | 52.73M | 3.3 | | 0.47 | |
| DSGT | U.S. General Retailers Index | 3,447 | 3,386 | 3,395 | 281.21M | -38 | | 1.10 | |
| DSGU | U.S. Gas Distribution Index | 384.8 | 380.1 | 384.2 | 7.22M | 3.8 | | 1.01 | |
| DSHB | U.S. Home Construction Index | 2,566 | 2,527 | 2,543 | 8.74M | 6 | | 0.24 | |
| DSHC | U.S. Health Care Index | 1,655 | 1,639 | 1,653 | 382.33M | 19 | | 1.15 | |
| DSHD | U.S. Durable Household Products Index | 130.4 | 128.3 | 129.8 | 2.44M | 0.5 | | 0.37 | |
| DSHG | U.S. Household Goods & Home Construction | 998.3 | 990.9 | 997.5 | 45.06M | 9.3 | | 0.94 | |
| DSHI | U.S. Home Improvement Retailers Index | 815.7 | 803.1 | 806.7 | 15.09M | -2.8 | | 0.34 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 99.33 | 96.89 | 99.18 | 8.65M | 1.49 | | 1.53 | |
| DSHN | U.S. Nondurable Household Products Index | 1,119 | 1,108 | 1,118 | 31.68M | 14 | | 1.27 | |
| DSHP | U.S. Health Care Providers Index | 2,650 | 2,619 | 2,640 | 54.48M | -2 | | 0.06 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,513 | 6,437 | 6,455 | 29.65M | -18 | | 0.28 | |
| DSHV | U.S. Heavy Construction Index | 2,230 | 2,197 | 2,205 | 11.77M | -10 | | 0.44 | |
| DSIB | U.S. Insurance Brokers Index | 704.2 | 699.0 | 704.1 | 11.18M | 3.3 | | 0.47 | |
| DSID | U.S. Diversified Industrials Index | 948.3 | 934.1 | 942.2 | 5.93M | 3.1 | | 0.33 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,516 | 1,505 | 1,508 | 466.2M | 1 | | 0.08 | |
| DSIL | U.S. Life Insurance Index | 1,341 | 1,325 | 1,334 | 15.92M | 10 | | 0.73 | |
| DSIM | U.S. Industrial Metals & Mining Index | 594.2 | 579.5 | 583.7 | 43.63M | -3.3 | | 0.57 | |
| DSIN | U.S. Industrials Index | 1,463 | 1,453 | 1,456 | 523.35M | 1 | | 0.09 | |
| DSIO | U.S. Industrial & Office Reits Index | 112.0 | 110.7 | 111.8 | 20.96M | 0.2 | | 0.20 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,021 | 2,000 | 2,021 | 34.23M | 25 | | 1.25 | |
| DSIQ | U.S. Industrial Engineering Index | 5,026 | 4,985 | 4,998 | 61.08M | -4 | | 0.08 | |
| DSIR | U.S. Insurance Index | 1,362 | 1,350 | 1,362 | 62.55M | 13 | | 0.94 | |
| DSIS | U.S. Support Services Index | 801.9 | 792.5 | 794.7 | 144.56M | -1.3 | | 0.16 | |
| DSIT | U.S. Industrial Transportation Index | 1,615 | 1,599 | 1,611 | 47.53M | -5 | | 0.34 | |
| DSIU | U.S. Reinsurance Index | 544.6 | 533.3 | 540.0 | 1.23M | 0.8 | | 0.15 | |
| DSIV | U.S. Business Support Services Index | 1,150 | 1,135 | 1,140 | 25.61M | 2 | | 0.14 | |
| DSIX | U.S. Nonlife Insurance Index | 1,340 | 1,327 | 1,340 | 46.64M | 13 | | 0.98 | |
| DSLE | U.S. Leisure Goods Index | 1,026 | 1,015 | 1,019 | 20.14M | -2 | | 0.24 | |
| DSLG | U.S. Hotels Index | 4,670 | 4,578 | 4,645 | 8.17M | 116 | | 2.55 | |
| DSLW | U.S. Low-Cap Index | 1,995 | 1,977 | 1,982 | 0 | -4 | | 0.19 | |
| DSMC | U.S. Health Care Equipment & Services | 2,345 | 2,327 | 2,339 | 135.84M | 10 | | 0.43 | |
| DSME | U.S. Media Index | 821.7 | 814.0 | 819.2 | 180.42M | 1.6 | | 0.20 | |
| DSMF | U.S. Mortgage Finance Index | 13.15 | 12.77 | 12.97 | 44.07M | -0.12 | | 0.92 | |
| DSMG | U.S. Mining Index | 226.6 | 220.2 | 222.5 | 19.34M | 2.1 | | 0.96 | |
| DSMR | U.S. Mortgage Reits Index | 31.38 | 31.09 | 31.31 | 29.86M | 0.19 | | 0.61 | |
| DSMS | U.S. Medical Supplies Index | 1,873 | 1,856 | 1,870 | 6.6M | 10 | | 0.52 | |
| DSMT | U.S. Marine Transportation Index | 364.9 | 356.9 | 362.5 | 732.7K | -1.9 | | 0.53 | |
| DSMU | U.S. Multiutilities Index | 282.5 | 279.2 | 282.3 | 32.46M | 2.8 | | 0.99 | |
| DSNC | U.S. Consumer Goods Index | 1,068 | 1,059 | 1,064 | 602.58M | 18 | | 1.69 | |
| DSNF | U.S. Nonferrous Metals Index | 653.6 | 633.9 | 635.7 | 14.46M | 1.9 | | 0.30 | |
| DSNG | U.S. Personal & Household Goods Index | 993.6 | 985.8 | 991.8 | 182.49M | 9.8 | | 1.00 | |
| DSNS | U.S. Internet Index | 7,021 | 6,923 | 6,975 | 129.09M | -14 | | 0.21 | |
| DSOG | U.S. Oil & Gas Producers Index | 859.9 | 845.8 | 853.2 | 130.33M | -7.3 | | 0.84 | |
| DSOI | U.S. Oil Equipment & Services Index | 285.6 | 280.8 | 283.1 | 35.57M | -1.9 | | 0.68 | |
| DSOL | U.S. Integrated Oil & Gas Index | 759.5 | 747.9 | 753.9 | 34.08M | -5.1 | | 0.67 | |
| DSOQ | U.S. Oil Equipment Services & | 472.5 | 467.0 | 470.8 | 63.84M | -2.6 | | 0.54 | |
| DSOS | U.S. Exploration & Production Index | 1,049 | 1,028 | 1,039 | 96.25M | -12 | | 1.10 | |
| DSPB | U.S. Publishing Index | 838.7 | 829.5 | 829.6 | 7.6M | -6.3 | | 0.75 | |
| DSPC | U.S. Waste & Disposal Services Index | 645.0 | 637.7 | 644.3 | 7.59M | 6.2 | | 0.97 | |
| DSPG | U.S. Personal Goods Index | 533.9 | 527.4 | 530.6 | 99.28M | 0.4 | | 0.08 | |
| DSPL | U.S. Pipelines Index | 1,014 | 1,002 | 1,012 | 28.27M | -5 | | 0.46 | |
| DSPM | U.S. Gold Mining Index | 261.7 | 254.5 | 257.6 | 12.79M | 3.3 | | 1.29 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,335 | 1,317 | 1,333 | 246.5M | 21 | | 1.58 | |
| DSPR | U.S. Pharmaceuticals Index | 1,081 | 1,058 | 1,077 | 137.86M | 23 | | 2.19 | |
| DSRA | U.S. Apparel Retailers Index | 2,093 | 2,076 | 2,090 | 16.35M | 14 | | 0.65 | |
| DSRB | U.S. Broadline Retailers Index | 4,844 | 4,737 | 4,751 | 118.6M | -71 | | 1.47 | |
| DSRD | U.S. Drug Retailers Index | 1,432 | 1,408 | 1,427 | 4.69M | 16 | | 1.10 | |
| DSRE | U.S. Real Estate Index | 359.9 | 357.0 | 359.7 | 197.71M | 0.6 | | 0.18 | |
| DSRH | U.S. Real Estate Investment & Services | 714.7 | 689.6 | 697.5 | 23.5M | -25.2 | | 3.48 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 145.6 | 144.4 | 145.5 | 174.21M | 0.7 | | 0.50 | |
| DSRL | U.S. Retail Reits Index | 100.2 | 99.2 | 100.1 | 19.66M | 0.9 | | 0.94 | |
| DSRN | U.S. Residential Reits Index | 213.7 | 211.8 | 213.6 | 21.9M | 1.7 | | 0.80 | |
| DSRP | U.S. Recreational Products Index | 296.6 | 287.8 | 289.7 | 645.3K | -2.3 | | 0.80 | |
| DSRQ | U.S. Recreational Services Index | 186.0 | 180.3 | 184.0 | 50.13M | 4.5 | | 2.51 | |
| DSRR | U.S. Railroads Index | 3,616 | 3,568 | 3,605 | 24.84M | 6 | | 0.17 | |
| DSRS | U.S. Specialty Retailers Index | 4,101 | 4,035 | 4,044 | 105.7M | -30 | | 0.73 | |
| DSRT | U.S. Retail Index | 3,099 | 3,048 | 3,055 | 315.9M | -31 | | 1.01 | |
| DSRU | U.S. Restaurants & Bars Index | 2,950 | 2,920 | 2,940 | 57.86M | 13 | | 0.44 | |
| DSSB | U.S. Investment Services Index | 3,100 | 3,051 | 3,053 | 84.66M | -30 | | 0.96 | |
| DSSC | U.S. Semiconductors Index | 27,836 | 27,225 | 27,273 | 454.94M | -214 | | 0.78 | |
| DSSD | U.S. Soft Drinks Index | 953.2 | 946.3 | 951.6 | 61.37M | 4.5 | | 0.48 | |
| DSSF | U.S. Consumer Finance Index | 817.2 | 808.8 | 812.5 | 77.28M | -2.8 | | 0.35 | |
| DSSP | U.S. Specialty Finance Index | 759.5 | 752.1 | 759.2 | 24.39M | 9.1 | | 1.21 | |
| DSSR | U.S. Specialty Reits Index | 252.8 | 250.7 | 252.6 | 71.77M | 0.9 | | 0.37 | |
| DSST | U.S. Iron & Steel Index | 683.3 | 668.4 | 676.3 | 25.31M | -7.5 | | 1.09 | |
| DSSV | U.S. Software & Computer Services Index | 8,487 | 8,355 | 8,392 | 534.88M | -78 | | 0.92 | |
| DSSW | U.S. Software Index | 7,978 | 7,838 | 7,854 | 393.31M | -122 | | 1.53 | |
| DSTB | U.S. Tobacco Index | 1,078 | 1,056 | 1,072 | 18.01M | 25 | | 2.36 | |
| DSTC | U.S. Technology Index | 8,789 | 8,634 | 8,653 | 1.204B | -83 | | 0.95 | |
| DSTK | U.S. Trucking Index | 1,630 | 1,595 | 1,611 | 11.44M | -18 | | 1.11 | |
| DSTL | U.S. Telecommunications Index | 167.5 | 165.8 | 166.0 | 83.25M | -0.7 | | 0.40 | |
| DSTP | U.S. Top-Cap Index | 1,685 | 1,670 | 1,673 | 0 | -3 | | 0.19 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,174 | 9,964 | 9,977 | 669.17M | -99 | | 0.98 | |
| DSTT | U.S. Travel & Tourism Index | 1,336 | 1,317 | 1,330 | 63.64M | 2 | | 0.13 | |
| DSTY | U.S. Toys Index | 1,701 | 1,681 | 1,688 | 19.5M | -4 | | 0.21 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 392.1 | 387.5 | 391.8 | 43.94M | 4.1 | | 1.06 | |
| DSUT | U.S. Utilities Index | 426.9 | 422.9 | 426.3 | 159.54M | 3.4 | | 0.81 | |
| DSVE | U.S. Conventional Electricity Index | 426.5 | 422.8 | 425.6 | 114.51M | 3.0 | | 0.70 | |
| DSVN | U.S. Distillers & Vintners Index | 303.4 | 292.5 | 296.0 | 7.32M | -7.0 | | 2.31 | |
| DSWC | U.S. Mobile Telecommunications Index | 373.8 | 369.9 | 369.9 | 37.65M | 0.2 | | 0.04 | |
| DSWU | U.S. Water Index | 2,777 | 2,722 | 2,768 | 4.27M | 48 | | 1.76 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,199 | 2,182 | 2,198 | 0 | 14 | | 0.66 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,677 | 2,656 | 2,675 | 0 | 18 | | 0.68 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 70.00 | 40.00 | 65.00 | 0 | -5.00 | | 6.67 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.4 | 121.0 | 121.2 | 0 | 0.1 | | 0.10 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 95.00 | 90.00 | 90.00 | 0 | -5.00 | | 5.26 | |
| DTWC | Dow Jones Composite TR | 38,864 | 38,574 | 38,747 | 0 | 17 | | 0.04 | |
| DTWE | Dow Jones Europe Total Return | 6,262 | 6,191 | 6,256 | 0 | 65 | | 1.06 | |
| DTWI | Dow Jones Industrials TR | 123,955 | 122,961 | 123,300 | 0 | -81 | | 0.07 | |
| DTWT | Dow Jones Transportation TR | 30,844 | 30,550 | 30,778 | 0 | -41 | | 0.13 | |
| DTWU | Dow Jones Utilities TR | 5,772 | 5,714 | 5,765 | 0 | 56 | | 0.99 | |
| DUBS | DJ-UBS Commodity Index | 109.7 | 108.3 | 108.7 | 0 | -0.3 | | 0.28 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 80.00 | 100.00 | 0 | 26.66 | | 44.43 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 6.66 | 13.33 | 0 | 13.34 | | 200.30 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 53.33 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 33.33 | 20.00 | 33.33 | 0 | 13.33 | | 66.65 | |
| DUSA | Dow Jones U.S. Index | 1,667 | 1,653 | 1,656 | 0 | -4 | | 0.21 | |
| DUSL | U.S. Large-Cap Index | 1,557 | 1,542 | 1,545 | 0 | -3 | | 0.22 | |
| DUSM | U.S. Mid-Cap Index | 2,101 | 2,085 | 2,091 | 0 | -1 | | 0.07 | |
| DUSS | U.S. Small-Cap Index | 1,815 | 1,796 | 1,800 | 0 | -7 | | 0.41 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 20.00 | 13.33 | 20.00 | 0 | 6.67 | | 50.04 | |
| DVCA | AMEX Declining Volume | 240.3 | 14.1 | 240.3 | 0 | -3.0 | | 0.93 | |
| DVCC | CSE Declining Volume | 12.82 | 1.08 | 12.60 | 0 | -5.51 | | 29.23 | |
| DVCE | ETFS Declining Volume | 1,754 | 109 | 1,614 | 0 | -954 | | 33.09 | |
| DVCN | NYSE Declining Volume | 1,789 | 78 | 1,789 | 0 | -202 | | 6.69 | |
| DVCQ | NASD Declining Volume | 3,960 | 345 | 3,960 | 0 | 338 | | 6.85 | |
| DVCS | TSX Declining Volume | 149.5 | 3.4 | 149.5 | 0 | 29.2 | | 11.22 | |
| DVCT | Total Declining Volume | 5,989 | 437 | 5,989 | 0 | 134 | | 1.61 | |
| DVCU | OTC US Declining Volume | 1,269 | 195 | 1,233 | 0 | -511 | | 29.15 | |
| DVCV | TSXV Declining Volume | 99.72 | 2.34 | 99.72 | 0 | -2.86 | | 2.37 | |
| DVCX | CAD Total Declining Volume | 261.9 | 6.8 | 261.9 | 0 | 20.9 | | 5.21 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,525 | 9,422 | 9,445 | 0 | 32 | | 0.34 | |