| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DAX | Frankfurt Dax | 12,178 | 12,081 | 12,165 | 0 | -38 |  | 0.31 |   |
| DAXR | S&P C.S. Tx-Dallas Home Price Index | 176.5 | 176.5 | 176.5 | 0 | 1.3 |  | 0.71 | |
| DCFD | DOW Comp Stocks Above 5-Day Average | 32.30 | 4.61 | 20.00 | 0 | 0.00 |  | 0.00 | |
| DCFI | DOW Comp Stocks Above 50-Day Average | 55.38 | 46.15 | 49.23 | 0 | 0.00 | | 0.00 | |
| DCOF | DOW Comp Stocks Above 150-Day Average | 58.46 | 50.76 | 56.92 | 0 | 3.08 | | 5.72 | |
| DCOH | DOW Comp Stocks Above 100-Day Average | 56.92 | 53.84 | 55.38 | 0 | -1.54 | | 2.71 | |
| DCSE | Djw US Semiconductor | 22,577 | 22,295 | 22,402 | 0 | 55 | | 0.24 | |
| DCTH | DOW Comp Stocks Above 200-Day Average | 61.53 | 58.46 | 60.00 | 0 | 0.00 | | 0.00 | |
| DCTW | DOW Comp Stocks Above 20-Day Average | 47.69 | 35.38 | 36.92 | 0 | -4.61 | | 11.10 | |
| DDA | DJIA VOLATILITY INDEX - OFFER S | 16.84 | 13.66 | 13.98 | 0 | -0.74 | | 5.03 | |
| DDB | DJIA VOLATILITY INDEX - BID SID | 13.86 | 11.79 | 12.52 | 0 | -0.58 | | 4.43 | |
| DDO | AMEX Disk Drive Index Final Set | 99.26 | 99.26 | 99.26 | 0 | -8.06 | | 7.51 | |
| DDX | AMEX Disk Drive Index | 100.18 | 98.95 | 99.53 | 0 | 0.32 | | 0.32 | |
| DECA | AMEX Declining Stocks | 113.00 | 89.00 | 89.00 | 31,591,700 | -55.00 | | 38.19 | |
| DECD | OTC Declining Stocks | 6.000 | 1.000 | 6.000 | 246,300 | 2.000 | | 50.00 | |
| DECE | ETFS Declining Stocks | 883.0 | 594.0 | 851.0 | 940,538,800 | -512.0 | | 37.56 | |
| DECN | NYSE Declining Stocks | 1,459 | 753 | 1,007 | 1,669,693,000 | -738 | | 42.29 | |
| DECQ | NASD Declining Stocks | 1,538 | 936 | 1,144 | 966,338,300 | -772 | | 40.29 | |
| DECS | TSX Declining Stocks | 984.0 | 454.0 | 976.0 | 152,041,100 | 10.0 | | 1.04 | |
| DECT | Total Declining Stocks | 3,083 | 1,806 | 2,240 | 2,667,623,000 | -1,565 | | 41.13 | |
| DECV | Tsxv Declining Stocks | 382.0 | 129.0 | 372.0 | 54,721,900 | 10.0 | | 2.76 | |
| DECX | CAD Total Declining Stocks | 1,366 | 583 | 1,348 | 206,763,000 | 20 | | 1.51 | |
| DEXR | S&P C.S. Mi-Detroit Home Price Index | 114.4 | 114.4 | 114.4 | 0 | 1.6 | | 1.45 | |
| DFI | AMEX Defense Index | 4,287 | 4,256 | 4,275 | 0 | -8 | | 0.19 | |
| DGE | AMEX Equal Weighted Pharma Index | 823.8 | 817.2 | 819.2 | 0 | -2.0 | | 0.25 | |
| DHC | DYNAMIC HLTHCARE INTELL | 5,638 | 5,593 | 5,618 | 0 | -2 | | 0.04 | |
| DHD | DYNAMIC BANKING INTELL | 1,779 | 1,749 | 1,768 | 0 | 4 | | 0.24 | |
| DIFD | DOW Indu Stocks Above 5-Day Average | 13.330 | 3.330 | 10.000 | 0 | -3.330 | | 24.98 | |
| DIFI | DOW Indu Stocks Above 50-Day Average | 56.66 | 43.33 | 50.00 | 0 | 0.00 | | 0.00 | |
| DIOF | DOW Indu Stocks Above 150-Day Average | 63.33 | 53.33 | 60.00 | 0 | 3.34 | | 5.89 | |
| DIOH | DOW Indu Stocks Above 100-Day Average | 56.66 | 53.33 | 56.66 | 0 | -6.67 | | 10.53 | |
| DITH | DOW Indu Stocks Above 200-Day Average | 63.33 | 60.00 | 63.33 | 0 | 0.00 | | 0.00 | |
| DITW | DOW Indu Stocks Above 20-Day Average | 36.66 | 20.00 | 20.00 | 0 | -13.33 | | 39.99 | |
| DIVQ | NASDAQ Dividend Achievers Index | 1,767 | 1,752 | 1,758 | 0 | 0 | | 0.03 | |
| DJC | Dow Jones Composite Average | 7,459 | 7,406 | 7,416 | 0 | -21 | | 0.28 | |
| DJEC | DJ INTERNET COMMERCE IND | 863.1 | 852.7 | 857.1 | 0 | 0.9 | | 0.10 | |
| DJI | DJ Industrial Average | 21,793 | 21,642 | 21,675 | 0 | -76 | | 0.35 | |
| DJT | DJ Transport Average | 9,161 | 9,076 | 9,095 | 0 | -57 | | 0.62 | |
| DJU | DJ Utility Average | 742.0 | 732.3 | 738.4 | 0 | 4.0 | | 0.54 | |
| DJWO | DJ WORLD STOCK INDEX | 364.7 | 363.0 | 363.8 | 0 | -0.9 | | 0.23 | |
| DLTC | U.S. Large-Cap Technology Index | 1,391 | 1,375 | 1,380 | 0 | -2 | | 0.12 | |
| DMT | Dly Mirrow Idx | 9,159 | 9,077 | 9,095 | 0 | -57 | | 0.62 | |
| DNXR | S&P C.S. Co-Denver Home Price Index | 198.3 | 198.3 | 198.3 | 0 | 1.6 | | 0.83 | |
| DOI | AMEX Defense Index Final Settle | 4,268 | 4,268 | 4,268 | 0 | 30 | | 0.71 | |
| DOWE | INDUSTRIALS EU$ | 1,815 | 1,797 | 1,809 | 0 | -8 | | 0.41 | |
| DRCI | DJ COMPREIT | 257.7 | 255.8 | 256.4 | 0 | -1.9 | | 0.74 | |
| DREI | DJ EQUITYREIT | 347.9 | 345.2 | 346.0 | 0 | -2.8 | | 0.80 | |
| DRG | AMEX Pharmaceutical Index | 517.5 | 514.6 | 514.7 | 0 | -2.3 | | 0.44 | |
| DRO | AMEX Pharmaceutical Index Final | 515.8 | 515.8 | 515.8 | 0 | -24.7 | | 4.57 | |
| DSAE | DJ US AERODEF | 1,225 | 1,216 | 1,220 | 21,715,500 | -2 | | 0.19 | |
| DSAF | DJ US DELIVRYSRV | 999.7 | 987.1 | 992.3 | 4,180,700 | 3.2 | | 0.33 | |
| DSAG | DJ US ASSETMNG | 199.1 | 196.7 | 197.8 | 21,382,500 | 0.1 | | 0.03 | |
| DSAI | DJ US ELECEQUIP | 526.8 | 521.6 | 523.8 | 11,636,900 | -0.4 | | 0.07 | |
| DSAL | DJ US ALUMINUM | 122.1 | 119.3 | 120.6 | 2,115,000 | -0.1 | | 0.11 | |
| DSAM | DJ US MEDEQUIP | 1,273 | 1,262 | 1,265 | 37,336,000 | -4 | | 0.33 | |
| DSAP | DJ US AUTOPARTS | 330.1 | 326.5 | 327.9 | 71,705,500 | -1.8 | | 0.55 | |
| DSAR | DJ US AIRLINES | 258.1 | 255.1 | 255.2 | 31,871,600 | -1.0 | | 0.38 | |
| DSAS | DJ US AEROSPACE | 1,248 | 1,237 | 1,242 | 16,240,000 | -1 | | 0.09 | |
| DSAT | DJ US AUTOPARTS | 473.4 | 469.8 | 471.9 | 10,487,200 | -1.0 | | 0.20 | |
| DSAU | DJ US AUTOMOBILE | 205.0 | 202.2 | 203.2 | 58,815,000 | -1.7 | | 0.81 | |
| DSAV | DJ US MEDIAAGN | 577.8 | 572.2 | 572.4 | 6,174,300 | -5.6 | | 0.97 | |
| DSBC | DJ US BRDCASTENT | 1,304 | 1,293 | 1,296 | 89,721,300 | -2 | | 0.13 | |
| DSBD | DJ US BLDGMATFIX | 817.2 | 807.4 | 811.9 | 18,767,300 | -0.7 | | 0.09 | |
| DSBE | DJ US BSTRNGEMP | 137.2 | 135.6 | 136.6 | 1,610,000 | 0.2 | | 0.16 | |
| DSBK | DJ US BANKS | 411.7 | 405.3 | 407.9 | 205,451,200 | -0.1 | | 0.03 | |
| DSBM | DJ US BASICMAT | 363.5 | 360.3 | 361.9 | 95,960,900 | 0.4 | | 0.12 | |
| DSBS | DJ US BSCRSRCES | 164.9 | 163.4 | 163.4 | 49,938,500 | -0.5 | | 0.28 | |
| DSBT | DJ US BIOTECHNO | 1,871 | 1,850 | 1,856 | 46,108,200 | -3 | | 0.17 | |
| DSBV | DJ US BEVERAGES | 700.9 | 696.4 | 698.2 | 22,929,800 | -2.7 | | 0.38 | |
| DSCA | DJ US GAMBLING | 830.3 | 811.2 | 823.8 | 10,929,100 | 1.4 | | 0.17 | |
| DSCC | DJ US COMMCHEM | 456.4 | 451.2 | 455.1 | 18,275,900 | 1.8 | | 0.39 | |
| DSCF | DJ US CLOTHACCSS | 264.8 | 261.1 | 262.7 | 35,507,200 | -3.9 | | 1.44 | |
| DSCG | DJ US TRAVLEIS | 1,074 | 1,066 | 1,068 | 117,139,100 | -3 | | 0.27 | |
| DSCH | DJ US CHEMICALS | 600.6 | 594.7 | 598.5 | 46,022,400 | 1.2 | | 0.20 | |
| DSCL | DJ US COAL | 36.05 | 34.33 | 35.21 | 2,914,100 | 0.45 | | 1.29 | |
| DSCM | DJ US PERSPROD | 529.2 | 522.7 | 527.5 | 19,041,700 | 4.7 | | 0.89 | |
| DSCN | DJ US CONSMATRLS | 623.8 | 616.7 | 619.3 | 31,003,700 | -1.0 | | 0.16 | |
| DSCP | DJ US CTNRS&PKNG | 378.1 | 375.1 | 377.2 | 20,669,200 | -0.2 | | 0.06 | |
| DSCR | DJ US CMPTRHRDWR | 2,196 | 2,161 | 2,171 | 67,577,000 | -6 | | 0.27 | |
| DSCS | DJ US SPLTYCNSRV | 1,224 | 1,213 | 1,220 | 18,785,400 | 2 | | 0.16 | |
| DSCT | DJ US SEMICONDTR | 923.3 | 913.2 | 913.2 | 67,449,200 | -11.0 | | 1.19 | |
| DSCX | DJ US SPCLTYCHEM | 878.5 | 871.0 | 874.5 | 27,746,400 | -0.4 | | 0.05 | |
| DSCY | DJ US CONSUMSRV | 820.6 | 815.7 | 815.9 | 538,815,200 | -3.1 | | 0.38 | |
| DSDB | DJ US BREWERS | 959.5 | 951.3 | 955.7 | 1,091,500 | -2.3 | | 0.24 | |
| DSDN | DJ US DEFENSE | 409.0 | 406.6 | 407.7 | 5,475,400 | -1.2 | | 0.30 | |
| DSDR | DJ US FDDRGRET | 597.9 | 593.0 | 593.0 | 48,831,600 | -5.5 | | 0.92 | |
| DSDS | DJ US INSUPPLIER | 222.7 | 219.1 | 219.2 | 6,854,900 | -3.9 | | 1.74 | |
| DSDT | U.S. Diversified REITs Index | 82.01 | 81.27 | 81.40 | 8,701,900 | -0.76 | | 0.93 | |
| DSDV | DJ US CMPTRSRV | 140.9 | 140.0 | 140.2 | 15,743,500 | -0.8 | | 0.57 | |
| DSEC | DJ US ELCCOMPEQP | 321.9 | 319.0 | 319.1 | 10,655,300 | -1.6 | | 0.50 | |
| DSEE | DJ US ELECEQUP | 373.4 | 370.0 | 370.9 | 22,292,200 | -0.9 | | 0.24 | |
| DSEH | U.S. Real Estate Holding & Development | 94.09 | 93.17 | 93.79 | 911,500 | -0.47 | | 0.50 | |
| DSEN | DJ US OIL&GAS | 508.3 | 500.5 | 505.0 | 385,113,000 | 3.3 | | 0.66 | |
| DSES | U.S. Real Estate Services Index | 148.6 | 145.9 | 148.1 | 3,881,900 | 0.6 | | 0.42 | |
| DSEU | DJ US ELECTRCTY | 258.1 | 254.7 | 257.1 | 189,505,400 | 1.8 | | 0.72 | |
| DSFA | DJ US FINADMIN | 352.0 | 348.9 | 350.3 | 29,034,600 | -0.2 | | 0.06 | |
| DSFB | DJ US FOOD&BEV | 593.3 | 589.5 | 590.9 | 67,231,800 | -2.7 | | 0.45 | |
| DSFC | DJ US FXLNTELCM | 168.2 | 166.5 | 167.3 | 67,921,400 | -0.9 | | 0.55 | |
| DSFD | DJ US FOODRTWHSL | 311.1 | 308.9 | 309.0 | 19,479,400 | -1.4 | | 0.45 | |
| DSFE | DJ US INDUSTMACH | 545.7 | 539.3 | 541.1 | 14,365,900 | -1.6 | | 0.30 | |
| DSFH | DJ US FURNISHNG | 429.9 | 426.2 | 428.9 | 2,635,000 | 0.9 | | 0.20 | |
| DSFI | DJ US FINCLSRV | 834.3 | 826.4 | 828.9 | 108,118,200 | -0.2 | | 0.02 | |
| DSFN | DJ US FINANCIALS | 535.1 | 530.2 | 532.0 | 587,547,400 | -1.0 | | 0.18 | |
| DSFO | DJ US FOODPRODRS | 384.0 | 381.2 | 382.0 | 44,301,900 | -2.1 | | 0.54 | |
| DSFP | DJ US FOODPRDCTS | 531.3 | 527.4 | 528.6 | 44,301,900 | -2.9 | | 0.54 | |
| DSFR | DJ US FORESTPAPR | 159.8 | 157.2 | 159.2 | 1,904,500 | -0.6 | | 0.37 | |
| DSFT | DJ US FOOTWEAR | 1,032 | 1,009 | 1,023 | 27,463,400 | -42 | | 3.98 | |
| DSFV | U.S. Financial Services Index | 561.1 | 554.1 | 556.7 | 0 | -0.2 | | 0.03 | |
| DSGF | DJ US GENFINAN | 935.2 | 926.5 | 929.2 | 108,118,200 | -0.2 | | 0.02 | |
| DSGI | DJ US GENINDUST | 505.5 | 502.2 | 502.6 | 64,560,100 | -3.2 | | 0.63 | |
| DSGT | DJ US GENRETAIL | 922.6 | 916.8 | 917.3 | 265,237,500 | -3.7 | | 0.40 | |
| DSGU | DJ US GASDISTRIB | 298.9 | 296.4 | 297.8 | 5,932,500 | -0.2 | | 0.06 | |
| DSHB | DJ US HOMECONS | 712.3 | 702.7 | 702.7 | 10,945,200 | -10.9 | | 1.52 | |
| DSHC | DJ US HLTHCARE | 834.2 | 828.1 | 828.9 | 210,326,800 | -3.2 | | 0.39 | |
| DSHD | DJ US DURHLDPROD | 318.8 | 316.9 | 317.1 | 6,803,200 | -2.3 | | 0.73 | |
| DSHG | DJ US HLDGOODS | 645.1 | 641.3 | 642.8 | 30,238,800 | -0.2 | | 0.03 | |
| DSHI | DJ US HMIMPRETL | 304.4 | 299.7 | 300.8 | 12,363,000 | -3.8 | | 1.24 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 113.3 | 111.9 | 112.0 | 24,082,100 | -1.6 | | 1.37 | |
| DSHN | DJ US NDURHLDPRD | 742.8 | 736.0 | 740.6 | 9,855,200 | 3.0 | | 0.41 | |
| DSHP | DJ US HLTHCRPVDR | 1,550 | 1,540 | 1,542 | 40,035,600 | -9 | | 0.59 | |
| DSHR | DJ US COMRVEHTRK | 1,685 | 1,654 | 1,673 | 29,028,800 | -14 | | 0.82 | |
| DSHV | DJ US HVYCONS | 372.4 | 367.5 | 368.3 | 12,236,400 | -2.0 | | 0.54 | |
| DSIB | DJ US INSBROKERS | 287.9 | 284.9 | 286.1 | 3,781,900 | 0.2 | | 0.08 | |
| DSID | DJ US DVSFINDUS | 564.1 | 559.8 | 559.9 | 43,890,900 | -4.3 | | 0.76 | |
| DSIF | DJ US FLLINEINS | 54.26 | 53.74 | 53.95 | 9,183,900 | -0.20 | | 0.37 | |
| DSIG | DJ US INDGDS&SRV | 681.4 | 675.8 | 677.6 | 228,325,300 | -1.9 | | 0.28 | |
| DSIL | DJ US LIFEINSUR | 791.9 | 782.8 | 787.1 | 25,854,400 | -1.7 | | 0.21 | |
| DSIM | DJ US INDMETALS | 197.4 | 194.2 | 195.6 | 36,841,300 | -0.4 | | 0.20 | |
| DSIN | DJ US INDSTRIALS | 634.4 | 629.1 | 630.8 | 259,329,100 | -1.7 | | 0.28 | |
| DSIO | U.S. Industrial & Office REITs Index | 98.90 | 97.75 | 98.40 | 34,967,900 | -0.67 | | 0.68 | |
| DSIP | DJ US PROPCASINS | 753.2 | 749.2 | 750.4 | 20,405,600 | -1.6 | | 0.21 | |
| DSIQ | DJ US INDSTENGNG | 1,634 | 1,613 | 1,623 | 43,394,800 | -9 | | 0.54 | |
| DSIR | DJ US INSURANCE | 577.0 | 571.9 | 574.0 | 64,577,300 | -0.3 | | 0.05 | |
| DSIS | DJ US SUPPORTSRV | 407.0 | 404.3 | 405.0 | 50,529,500 | -0.8 | | 0.20 | |
| DSIT | DJ US INDSTTRANS | 864.1 | 852.2 | 858.0 | 25,832,900 | 2.6 | | 0.30 | |
| DSIU | DJ US REINSURAN | 230.9 | 227.9 | 229.4 | 5,351,300 | 0.4 | | 0.19 | |
| DSIV | DJ US BUSSUPSRV | 500.2 | 497.2 | 498.0 | 8,346,400 | -0.8 | | 0.15 | |
| DSIX | DJ US NLIFEINSUR | 532.6 | 528.2 | 529.9 | 38,722,800 | -0.1 | | 0.02 | |
| DSLE | DJ US LEISGOODS | 626.1 | 616.3 | 622.2 | 18,407,700 | 1.4 | | 0.23 | |
| DSLG | DJ US HOTELS | 1,612 | 1,587 | 1,603 | 8,235,000 | 5 | | 0.29 | |
| DSLW | DJ US LOWCAP | 935.4 | 928.0 | 930.8 | 0 | -1.2 | | 0.13 | |
| DSMC | DJ US HCREQPSRV | 1,142 | 1,135 | 1,136 | 85,574,600 | -5 | | 0.43 | |
| DSME | DJ US MEDIA | 871.6 | 865.0 | 866.4 | 107,606,900 | -1.7 | | 0.20 | |
| DSMF | DJ US MORTGFIN | 7.000 | 6.950 | 6.960 | 3,657,000 | -0.050 | | 0.71 | |
| DSMG | DJ US MINING | 83.65 | 81.32 | 81.39 | 11,192,600 | -0.37 | | 0.45 | |
| DSMR | U.S. Mortgage REITs Index | 62.65 | 62.19 | 62.48 | 23,664,300 | 0.13 | | 0.21 | |
| DSMS | DJ US MDSUPPLIES | 827.7 | 820.2 | 821.7 | 8,202,900 | -2.0 | | 0.24 | |
| DSMT | DJ US MARTRANSPT | 203.9 | 195.4 | 197.4 | 604,300 | -6.4 | | 3.14 | |
| DSMU | DJ US MULUTILTES | 197.9 | 195.2 | 197.0 | 14,940,400 | 1.2 | | 0.59 | |
| DSNC | DJ US CONSUMGDS | 608.4 | 605.1 | 606.3 | 283,933,300 | -2.8 | | 0.47 | |
| DSNF | DJ US NONFERMET | 191.8 | 186.2 | 189.3 | 15,434,300 | -0.7 | | 0.35 | |
| DSNG | DJ US PERHLDGDS | 750.4 | 746.0 | 747.9 | 144,995,800 | -3.4 | | 0.46 | |
| DSNS | DJ US INTERNET | 1,436 | 1,422 | 1,428 | 44,887,700 | 1 | | 0.06 | |
| DSOE | DJ US ELECOFFEQP | 99.45 | 97.55 | 98.76 | 1,393,500 | 0.47 | | 0.48 | |
| DSOG | DJ US OILGAS | 537.2 | 529.2 | 533.8 | 242,180,900 | 3.4 | | 0.64 | |
| DSOI | DJ US OILEQPSRV | 377.6 | 371.0 | 374.8 | 121,560,100 | 2.9 | | 0.77 | |
| DSOL | DJ US INTGOILGAS | 532.5 | 525.3 | 529.2 | 23,037,700 | 2.6 | | 0.50 | |
| DSOQ | DJ US OILEQPSRV | 437.9 | 430.4 | 435.2 | 141,950,000 | 3.2 | | 0.73 | |
| DSOS | DJ US EXPLPROD | 566.1 | 555.1 | 561.7 | 219,143,200 | 4.5 | | 0.81 | |
| DSPB | DJ US PUBLISHING | 318.9 | 315.0 | 316.1 | 11,711,300 | -2.4 | | 0.74 | |
| DSPC | DJ US WSTDSPSRV | 231.4 | 230.0 | 230.1 | 4,683,400 | -0.8 | | 0.35 | |
| DSPG | DJ US PERSGOODS | 504.5 | 500.7 | 503.1 | 82,012,300 | -5.6 | | 1.10 | |
| DSPL | DJ US PIPELINES | 642.4 | 631.0 | 640.0 | 20,389,900 | 4.1 | | 0.64 | |
| DSPM | DJ US GOLDMNG | 83.74 | 80.76 | 80.85 | 7,964,100 | -0.54 | | 0.66 | |
| DSPN | DJ US PHARMBIO | 709.9 | 704.3 | 704.7 | 124,752,100 | -2.5 | | 0.36 | |
| DSPP | DJ US PAPER | 132.0 | 129.9 | 131.6 | 1,904,500 | -0.5 | | 0.37 | |
| DSPR | DJ US PHARMCTCLS | 512.4 | 508.7 | 508.9 | 78,643,900 | -2.5 | | 0.49 | |
| DSRA | DJ US APPRLRET | 661.9 | 651.0 | 654.2 | 116,993,900 | 2.2 | | 0.34 | |
| DSRB | DJ US BRDLNRET | 1,113 | 1,105 | 1,105 | 56,872,900 | -4 | | 0.32 | |
| DSRD | DJ US DRUGRET | 1,076 | 1,064 | 1,064 | 29,352,200 | -13 | | 1.22 | |
| DSRE | U.S. Real Estate Index | 314.9 | 312.6 | 313.3 | 209,400,500 | -2.3 | | 0.72 | |
| DSRH | DJ US RESTHLDG | 344.7 | 340.1 | 344.0 | 4,793,500 | 0.6 | | 0.18 | |
| DSRI | DJ US RESTINVTR | 130.9 | 129.9 | 130.2 | 204,607,000 | -1.0 | | 0.74 | |
| DSRL | U.S. Retail REITs Index | 104.4 | 102.7 | 103.3 | 59,316,000 | -1.7 | | 1.65 | |
| DSRN | U.S. Residential REITs Index | 200.5 | 198.8 | 199.3 | 11,424,500 | -1.5 | | 0.75 | |
| DSRP | DJ US RECPRODUCT | 309.1 | 303.2 | 308.0 | 3,557,200 | -1.0 | | 0.32 | |
| DSRQ | DJ US RECSERVICE | 146.5 | 145.2 | 145.3 | 17,921,400 | -1.1 | | 0.77 | |
| DSRR | DJ US RAILROADS | 1,521 | 1,493 | 1,509 | 12,708,100 | 7 | | 0.45 | |
| DSRS | DJ US SPLTYRET | 1,036 | 1,028 | 1,028 | 60,222,100 | -3 | | 0.29 | |
| DSRT | DJ US RETAIL | 881.4 | 876.1 | 876.1 | 314,069,200 | -4.6 | | 0.52 | |
| DSRU | DJ US RESTRBARS | 1,371 | 1,363 | 1,366 | 29,128,300 | -4 | | 0.31 | |
| DSSB | DJ US INVSRV | 1,034 | 1,022 | 1,025 | 31,362,700 | 0 | | 0.04 | |
| DSSC | DJ US SEMCNDCTRS | 2,716 | 2,682 | 2,694 | 166,412,500 | 6 | | 0.22 | |
| DSSD | DJ US SOFTDRINKS | 636.3 | 632.1 | 633.2 | 17,809,600 | -3.1 | | 0.48 | |
| DSSF | DJ US CONSUMFIN | 229.3 | 227.2 | 228.0 | 46,066,900 | -0.1 | | 0.03 | |
| DSSP | DJ US SPECIALFIN | 178.8 | 177.3 | 178.2 | 5,649,000 | 0.1 | | 0.08 | |
| DSSR | U.S. Specialty REITs Index | 190.8 | 190.0 | 190.3 | 42,450,000 | -0.9 | | 0.44 | |
| DSST | DJ US STEEL | 227.9 | 224.6 | 226.1 | 19,291,900 | -0.3 | | 0.15 | |
| DSSV | DJ US SFTCPTRSRV | 1,849 | 1,832 | 1,840 | 138,836,500 | 1 | | 0.03 | |
| DSSW | DJ US SOFTWARE | 1,610 | 1,592 | 1,602 | 78,205,300 | 2 | | 0.13 | |
| DSTB | DJ US TOBACCO | 898.5 | 889.0 | 891.1 | 14,336,800 | -6.2 | | 0.69 | |
| DSTC | DJ US TECHNOLOGY | 1,498 | 1,481 | 1,487 | 441,668,900 | -1 | | 0.08 | |
| DSTK | DJ US TRUCKING | 609.2 | 603.2 | 604.9 | 4,873,200 | -1.7 | | 0.28 | |
| DSTL | DJ US TELECOM | 168.8 | 167.2 | 167.9 | 74,384,400 | -0.9 | | 0.51 | |
| DSTP | DJ US TOPCAP | 591.5 | 586.8 | 588.0 | 0 | -1.1 | | 0.19 | |
| DSTQ | DJ US TECHHRDEQ | 1,304 | 1,287 | 1,291 | 302,832,400 | -3 | | 0.21 | |
| DSTR | DJ US TIRES | 104.3 | 103.2 | 103.7 | 2,403,300 | -0.4 | | 0.35 | |
| DSTS | DJ US TRANSSRV | 246.9 | 244.4 | 246.0 | 3,466,500 | 0.4 | | 0.16 | |
| DSTT | DJ US TRVLTOUR | 678.1 | 672.0 | 674.2 | 19,053,300 | -1.8 | | 0.26 | |
| DSTY | DJ US TOYS | 993.6 | 976.9 | 985.3 | 14,850,500 | 3.3 | | 0.33 | |
| DSUO | DJ US GASWTRMUT | 280.7 | 277.3 | 279.4 | 21,967,900 | 1.1 | | 0.40 | |
| DSUT | DJ US UTILITIES | 272.9 | 269.4 | 271.8 | 211,473,400 | 1.7 | | 0.63 | |
| DSVE | U.S. Conventional Electricity Index | 258.4 | 255.0 | 257.4 | 189,505,400 | 1.9 | | 0.72 | |
| DSVN | DJ US DISVINTNER | 399.3 | 394.7 | 398.4 | 4,028,600 | 1.5 | | 0.38 | |
| DSWC | DJ US MOBTELECOM | 340.0 | 337.1 | 338.2 | 6,462,900 | 0.1 | | 0.02 | |
| DSWU | DJ US WATER | 1,868 | 1,846 | 1,857 | 1,094,800 | 1 | | 0.08 | |
| DTCI | DJ COMPREIT TR | 1,446 | 1,432 | 1,435 | 0 | -11 | | 0.74 | |
| DTEI | DJ EQUITYREIT TR | 1,725 | 1,707 | 1,711 | 0 | -14 | | 0.80 | |
| DTFD | DOW Tran Stocks Above 5-Day Average | 20.0000 | 0.0100 | 0.0100 | 0 | -9.9900 | | 99.90 | |
| DTFI | DOW Tran Stocks Above 50-Day Average | 30.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 126.8 | 126.3 | 126.6 | 0 | 0.4 | | 0.28 | |
| DTOF | DOW Tran Stocks Above 150-Day Average | 35.00 | 30.00 | 35.00 | 0 | 5.00 | | 16.67 | |
| DTOH | DOW Tran Stocks Above 100-Day Average | 35.00 | 25.00 | 30.00 | 0 | 5.00 | | 20.00 | |
| DTTH | DOW Tran Stocks Above 200-Day Average | 40.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| DTTW | DOW Tran Stocks Above 20-Day Average | 35.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| DTWC | DJ COMPAVGTR | 16,132 | 16,018 | 16,038 | 0 | -44 | | 0.27 | |
| DTWI | DJ INDUS AVG TR | 46,632 | 46,308 | 46,378 | 0 | -163 | | 0.35 | |
| DTWT | DJ TRANSAVGTR | 14,245 | 14,113 | 14,143 | 0 | -86 | | 0.60 | |
| DTWU | DJ UTILITYAVGTR | 3,032 | 2,992 | 3,017 | 0 | 16 | | 0.54 | |
| DUBS | DJ UBS COMMODITY INDEX | 83.27 | 82.58 | 83.23 | 0 | 0.56 | | 0.68 | |
| DUFD | DOW Util Stocks Above 5-Day Average | 86.66 | 6.66 | 66.66 | 0 | 20.00 | | 42.86 | |
| DUFI | DOW Util Stocks Above 50-Day Average | 86.66 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUOF | DOW Util Stocks Above 150-Day Average | 80.00 | 73.33 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUOH | DOW Util Stocks Above 100-Day Average | 86.66 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUSL | DJ US LRGCAP | 515.7 | 511.5 | 512.5 | 0 | -1.0 | | 0.20 | |
| DUSM | DJ US MIDCAP | 928.8 | 921.7 | 924.0 | 0 | -1.4 | | 0.15 | |
| DUSS | DJ US SMLCAP | 949.8 | 941.7 | 945.6 | 0 | -0.8 | | 0.08 | |
| DUTH | DOW Util Stocks Above 200-Day Average | 86.66 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUTW | DOW Util Stocks Above 20-Day Average | 93.33 | 60.00 | 80.00 | 0 | 6.67 | | 9.10 | |
| DVCA | AMEX Declining Volume | 31.59 | 1.76 | 31.59 | 0 | -5.55 | | 14.94 | |
| DVCD | OTC Declining Volume | 0.2400 | 0.0200 | 0.2400 | 0 | 0.1000 | | 71.43 | |
| DVCE | ETFS Declining Volume | 940.5 | 37.4 | 940.5 | 0 | -60.9 | | 6.08 | |
| DVCN | NYSE Declining Volume | 1,670 | 111 | 1,670 | 0 | -1,012 | | 37.73 | |
| DVCQ | NASD Declining Volume | 966.3 | 44.6 | 966.3 | 0 | -400.5 | | 29.30 | |
| DVCS | TSX Declining Volume | 152.0 | 6.4 | 152.0 | 0 | 19.4 | | 14.58 | |
| DVCT | Total Declining Volume | 2,668 | 157 | 2,668 | 0 | -1,418 | | 34.70 | |
| DVCV | Tsxv Declining Volume | 54.72 | 3.36 | 54.72 | 0 | -13.61 | | 19.92 | |
| DVCX | CAD Total Declining Volume | 206.8 | 9.8 | 206.8 | 0 | 5.7 | | 2.86 | |
| DVS | S&P 500 DIVIDEND INDEX - 10X | 81.80 | 81.20 | 81.80 | 0 | 0.60 | | 0.74 | |
| DWC | DJ Wilshire 5000 Index (Full Cap) | 25,249 | 22,556 | 25,108 | 0 | -46 | | 0.18 | |
| DWCB | DJ US BANKS TOTAL INDEX | 4,913 | 4,839 | 4,871 | 0 | -1 | | 0.02 | |
| DWE | DYNAMIC ENERGY EXPLORATION & PR | 3,570 | 3,493 | 3,541 | 0 | 34 | | 0.96 | |
| DWJ | DYNAMIC IURANCE INTELLIDEX | 3,976 | 3,953 | 3,959 | 0 | -14 | | 0.34 | |
| DWO | DYNAMIC OIL SERVICES INTELLIDEX | 1,115 | 1,087 | 1,108 | 0 | 16 | | 1.49 | |
| DWR | DYNAMIC RETAIL INTELLIDEX | 4,391 | 4,357 | 4,371 | 0 | -3 | | 0.08 | |
| DWU | DYNAMIC UTILITIES INTELLIDEX | 3,297 | 3,262 | 3,283 | 0 | 6 | | 0.18 | |
| DWY | DYNAMIC TELECOMMUNICATION & WIR | 3,308 | 3,271 | 3,289 | 0 | -7 | | 0.21 | |
| DXG | AMEX Spade Defense Setl | 5,582 | 5,512 | 5,582 | 0 | 69 | | 1.26 | |
| DXS | SPADE DEFEE | 5,600 | 5,565 | 5,578 | 0 | -14 | | 0.25 | |
| DXY | U.S. Dollar Index | 93.76 | 93.33 | 93.42 | 0 | -0.31 | | 0.33 | |
| DYH | Dynamic Top 200 Intell | 4,195 | 4,153 | 4,176 | 0 | 3 | | 0.07 | |
| DYI | AMEX Dynamic Market Intellidex | 3,534 | 3,501 | 3,517 | 0 | 7 | | 0.20 | |
| DYO | AMEX Dynamic Otc Intellidex | 4,678 | 4,632 | 4,652 | 0 | 2 | | 0.05 | |
| DZC | DYNAMIC SOFTWARE INTELLIDEX | 7,299 | 7,199 | 7,269 | 0 | 24 | | 0.33 | |
| DZE | DYNAMIC SEMICONDUCTOR INTELLIDE | 4,233 | 4,178 | 4,208 | 0 | 23 | | 0.54 | |
| DZF | DYNAMIC FOOD & BEVERAGE INTELLI | 3,478 | 3,458 | 3,473 | 0 | 1 | | 0.01 | |
| DZH | DYNAMIC HARDWARE & CO ELEC IN | 2,441 | 2,422 | 2,424 | 0 | -14 | | 0.59 | |
| DZL | DYNAMIC LEISURE&ENTERTAINMENT I | 5,386 | 5,335 | 5,359 | 0 | -12 | | 0.23 | |
| DZM | DYNAMIC MEDIA INTELLIDEX | 2,878 | 2,856 | 2,857 | 0 | -9 | | 0.30 | |
| DZN | DYNAMIC NETWORKING INTELLIDEX | 4,317 | 4,272 | 4,292 | 0 | -6 | | 0.13 | |
| DZO | Dynamic Biotech & Genome Intell | 5,106 | 5,046 | 5,069 | 0 | -2 | | 0.05 | |
| DZR | DYNAMIC PHARMACEUTICAL INTELLID | 5,740 | 5,692 | 5,707 | 0 | -17 | | 0.29 | |