| DAX | DAX Stock Index | 25,218 | 25,025 | 25,127 | 0 | 5 | | 0.02 | |
| DAXV | | 16.24 | 15.73 | 15.86 | 0 | 0.21 | | 1.34 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 78.12 | 64.06 | 70.31 | 0 | 14.06 | | 25.00 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 62.50 | 57.81 | 59.37 | 0 | -3.13 | | 5.01 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 78.12 | 75.00 | 76.56 | 0 | 4.69 | | 6.53 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 71.87 | 67.18 | 70.31 | 0 | 1.56 | | 2.27 | |
| DCSE | U.S. Semiconductors Total Stock Market | 241,675 | 235,352 | 236,572 | 0 | -5,299 | | 2.19 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 78.12 | 73.43 | 76.56 | 0 | 4.69 | | 6.53 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 71.87 | 64.06 | 65.62 | 0 | 6.25 | | 10.53 | |
| DECA | AMEX Declining Stocks | 119.0 | 57.0 | 119.0 | 0 | 29.0 | | 32.22 | |
| DECC | CSE Declining Stocks | 112.0 | 57.0 | 112.0 | 0 | -26.0 | | 18.84 | |
| DECE | ETFS Declining Stocks | 997.0 | 510.0 | 712.0 | 0 | -1450.0 | | 67.07 | |
| DECN | NYSE Declining Stocks | 1044.0 | 431.0 | 719.0 | 0 | 268.0 | | 59.42 | |
| DECQ | NASD Declining Stocks | 1,765 | 740 | 1,459 | 0 | 181 | | 14.16 | |
| DECS | TSX Declining Stocks | 462.0 | 165.0 | 462.0 | 0 | -420.0 | | 47.62 | |
| DECT | Total Declining Stocks | 2,917 | 1,228 | 2,297 | 0 | 478 | | 26.28 | |
| DECU | OTC US Declining Stocks | 1,449 | 2 | 1,449 | 0 | -666 | | 31.49 | |
| DECV | TSXV Declining Stocks | 272.0 | 67.0 | 272.0 | 0 | -195.0 | | 41.76 | |
| DECX | CAD Total Declining Stocks | 846.0 | 289.0 | 846.0 | 0 | -641.0 | | 43.11 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 66.66 | 56.66 | 56.66 | 0 | -6.67 | | 10.53 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 76.66 | 63.33 | 70.00 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 83.33 | 80.00 | 83.33 | 0 | 10.00 | | 13.64 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 80.00 | 76.66 | 76.66 | 0 | -3.34 | | 4.18 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 83.33 | 73.33 | 80.00 | 0 | 3.34 | | 4.36 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 73.33 | 63.33 | 66.66 | 0 | 3.33 | | 5.26 | |
| DJC | Dow Jones Composite Average | 15,343 | 15,147 | 15,304 | 690.62M | 105 | | 0.69 | |
| DJCF | Dow Jones Completion Index | 2,595 | 2,573 | 2,588 | 0 | 7 | | 0.27 | |
| DJEC | Dow Jones Internet Commerce Index | 2,726 | 2,692 | 2,719 | 0 | 1 | | 0.05 | |
| DJI | Dow Jones Industrial Average | 49,358 | 48,818 | 49,266 | 515.08M | 270 | | 0.55 | |
| DJT | Dow Jones Transportation Average | 18,152 | 17,780 | 18,058 | 117.63M | 197 | | 1.10 | |
| DJU | Dow Jones Utility Average | 1,061 | 1,048 | 1,055 | 57.92M | 7 | | 0.68 | |
| DJWM | U.S. Total Stock Market Index | 68,576 | 68,266 | 68,469 | 0 | 27 | | 0.04 | |
| DJWO | Dow Jones Global Index | 773.9 | 770.7 | 772.5 | 0 | -1.6 | | 0.21 | |
| DLTC | U.S. Large-Cap Technology Index | 8,856 | 8,716 | 8,762 | 0 | -96 | | 1.09 | |
| DOWA | Dow Jones Asia | 5,446 | 5,369 | 5,374 | 0 | -67 | | 1.23 | |
| DOWE | Dow Jones Europe | 3,071 | 3,055 | 3,060 | 0 | -11 | | 0.34 | |
| DOWG | Dow Jones Global | 6,260 | 6,227 | 6,251 | 0 | -2 | | 0.03 | |
| DOWY | Dow Jones Composite Yield Index | 3,765 | 3,740 | 3,762 | 0 | 16 | | 0.42 | |
| DRCI | Dow Jones Composite All REIT Index | 279.9 | 275.2 | 279.1 | 0 | 2.7 | | 0.98 | |
| DREI | Dow Jones Equity All REIT Index | 396.5 | 389.9 | 395.3 | 0 | 3.8 | | 0.97 | |
| DSAE | U.S. Aerospace & Defense Index | 3,184 | 3,037 | 3,066 | 86.86M | 3 | | 0.10 | |
| DSAF | U.S. Delivery Services Index | 1,316 | 1,282 | 1,302 | 13.46M | 11 | | 0.88 | |
| DSAG | U.S. Asset Managers Index | 408.9 | 400.1 | 407.2 | 47.39M | 4.7 | | 1.17 | |
| DSAI | U.S. Electronic Equipment Index | 1,881 | 1,830 | 1,848 | 24.38M | -41 | | 2.16 | |
| DSAL | U.S. Aluminum Index | 209.8 | 200.0 | 208.7 | 12.06M | -5.6 | | 2.63 | |
| DSAM | U.S. Medical Equipment Index | 3,097 | 3,070 | 3,072 | 66.94M | -12 | | 0.40 | |
| DSAP | U.S. Automobiles & Parts Index | 1,662 | 1,617 | 1,658 | 295.55M | 22 | | 1.37 | |
| DSAR | U.S. Airlines Index | 271.4 | 266.5 | 266.8 | 99.43M | -2.1 | | 0.76 | |
| DSAS | U.S. Aerospace Index | 3,474 | 3,315 | 3,353 | 65.71M | -32 | | 0.95 | |
| DSAT | U.S. Auto Parts Index | 437.6 | 422.3 | 434.8 | 29.88M | 11.2 | | 2.65 | |
| DSAU | U.S. Automobiles Index | 1,517 | 1,476 | 1,514 | 265.67M | 20 | | 1.31 | |
| DSAV | U.S. Media Agencies Index | 370.7 | 366.3 | 366.6 | 28.41M | -4.0 | | 1.07 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,244 | 1,225 | 1,236 | 77.22M | 7 | | 0.60 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,374 | 2,306 | 2,370 | 48.48M | 46 | | 1.99 | |
| DSBE | U.S. Business Training & Employment | 99.32 | 98.01 | 99.01 | 4.73M | 0.29 | | 0.29 | |
| DSBK | U.S. Banks Index | 862.0 | 846.8 | 856.6 | 200.44M | 7.8 | | 0.92 | |
| DSBM | U.S. Basic Materials Index | 641.3 | 629.5 | 640.5 | 151.09M | 3.8 | | 0.60 | |
| DSBR | Brazil Titans 20 ADR | 21,349 | 21,152 | 21,349 | 0 | 141 | | 0.67 | |
| DSBS | U.S. Basic Resources Index | 555.7 | 545.7 | 555.3 | 77.24M | -3.6 | | 0.64 | |
| DSBT | U.S. Biotechnology Index | 3,288 | 3,202 | 3,215 | 104.32M | -86 | | 2.61 | |
| DSBV | U.S. Beverages Index | 939.2 | 916.6 | 938.5 | 63.61M | 19.7 | | 2.15 | |
| DSCA | U.S. Gambling Index | 665.4 | 636.6 | 657.5 | 41.95M | 17.4 | | 2.71 | |
| DSCC | U.S. Commodity Chemicals Index | 693.4 | 676.6 | 688.6 | 23.64M | 9.5 | | 1.40 | |
| DSCF | U.S. Clothing & Accessories Index | 340.2 | 330.8 | 337.2 | 14.46M | 5.2 | | 1.55 | |
| DSCG | U.S. Travel & Leisure Index | 1,993 | 1,958 | 1,987 | 267.11M | 19 | | 0.96 | |
| DSCH | U.S. Chemicals Index | 826.1 | 804.6 | 821.0 | 73.86M | 11.6 | | 1.43 | |
| DSCM | U.S. Personal Products Index | 394.8 | 380.1 | 394.1 | 49.59M | 11.7 | | 3.06 | |
| DSCN | U.S. Construction & Materials Index | 2,044 | 2,015 | 2,038 | 62.63M | 10 | | 0.49 | |
| DSCP | U.S. Containers & Packaging Index | 442.3 | 421.0 | 439.0 | 60.89M | 16.4 | | 3.88 | |
| DSCR | U.S. Computer Hardware Index | 13,118 | 12,945 | 13,108 | 199.97M | -101 | | 0.76 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,386 | 2,326 | 2,376 | 21.35M | 34 | | 1.47 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,699 | 2,634 | 2,645 | 53.73M | -65 | | 2.41 | |
| DSCX | U.S. Specialty Chemicals Index | 1,126 | 1,094 | 1,119 | 50.22M | 16 | | 1.47 | |
| DSCY | U.S. Consumer Services Index | 2,094 | 2,055 | 2,089 | 696.99M | 30 | | 1.44 | |
| DSDB | U.S. Brewers Index | 488.8 | 469.0 | 482.4 | 3.6M | 13.4 | | 2.85 | |
| DSDN | U.S. Defense Index | 870.6 | 821.3 | 832.3 | 21.15M | 22.8 | | 2.82 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,613 | 1,583 | 1,585 | 44.24M | 2 | | 0.10 | |
| DSDS | U.S. Industrial Suppliers Index | 975.7 | 942.3 | 972.6 | 29.95M | 27.3 | | 2.89 | |
| DSDT | U.S. Diversified Reits Index | 58.05 | 57.05 | 58.00 | 1.37M | 0.99 | | 1.74 | |
| DSDV | U.S. Computer Services Index | 303.6 | 295.8 | 303.1 | 9.01M | 5.6 | | 1.88 | |
| DSEC | U.S. Electrical Components & Equipment | 1,061 | 1,031 | 1,038 | 62.99M | -24 | | 2.25 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,249 | 1,215 | 1,224 | 87.37M | -28 | | 2.22 | |
| DSEN | U.S. Oil & Gas Index | 787.1 | 758.9 | 782.2 | 263.01M | 23.2 | | 3.06 | |
| DSES | U.S. Real Estate Services Index | 344.5 | 336.9 | 339.8 | 13.59M | -0.6 | | 0.16 | |
| DSEU | U.S. Electricity Index | 417.7 | 414.5 | 414.9 | 112.91M | 0.1 | | 0.03 | |
| DSFA | U.S. Financial Administration Index | 503.1 | 491.6 | 499.8 | 55.0M | 4.4 | | 0.89 | |
| DSFB | U.S. Food & Beverage Index | 687.6 | 668.0 | 686.4 | 155.57M | 16.9 | | 2.52 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 145.2 | 143.3 | 144.3 | 50.31M | 1.1 | | 0.78 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,162 | 1,133 | 1,153 | 41.54M | 18 | | 1.58 | |
| DSFE | U.S. Industrial Machinery Index | 1,364 | 1,336 | 1,362 | 30.1M | 23 | | 1.71 | |
| DSFH | U.S. Furnishings Index | 498.8 | 472.9 | 497.2 | 2.26M | 20.7 | | 4.34 | |
| DSFI | U.S. Financial Services Index | 2,592 | 2,558 | 2,575 | 247.4M | 6 | | 0.24 | |
| DSFN | U.S. Financials Index | 1,181 | 1,164 | 1,174 | 695.4M | 7 | | 0.63 | |
| DSFO | U.S. Food Producers Index | 356.0 | 341.9 | 354.5 | 91.96M | 11.5 | | 3.35 | |
| DSFP | U.S. Food Products Index | 488.0 | 470.4 | 486.6 | 81.97M | 14.6 | | 3.09 | |
| DSFT | U.S. Footwear Index | 1,445 | 1,362 | 1,433 | 25.88M | 46 | | 3.29 | |
| DSFV | U.S. Financial Services Index | 1,413 | 1,392 | 1,404 | 0 | 7 | | 0.47 | |
| DSGF | U.S. Financial Services Index | 2,905 | 2,867 | 2,887 | 247.4M | 7 | | 0.24 | |
| DSGI | U.S. General Industrials Index | 733.0 | 706.5 | 730.5 | 68.53M | 20.8 | | 2.93 | |
| DSGT | U.S. General Retailers Index | 3,575 | 3,499 | 3,567 | 273.72M | 61 | | 1.75 | |
| DSGU | U.S. Gas Distribution Index | 378.9 | 373.3 | 376.5 | 5.58M | 2.2 | | 0.59 | |
| DSHB | U.S. Home Construction Index | 2,432 | 2,304 | 2,423 | 12.56M | 99 | | 4.24 | |
| DSHC | U.S. Health Care Index | 1,707 | 1,676 | 1,682 | 350.78M | -17 | | 1.01 | |
| DSHD | U.S. Durable Household Products Index | 139.8 | 130.6 | 139.1 | 4.16M | 6.4 | | 4.84 | |
| DSHG | U.S. Household Goods & Home Construction | 979.2 | 943.5 | 976.1 | 49.25M | 30.0 | | 3.18 | |
| DSHI | U.S. Home Improvement Retailers Index | 830.1 | 787.1 | 822.3 | 15.49M | 25.6 | | 3.21 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 97.48 | 94.55 | 96.89 | 7.04M | 2.23 | | 2.36 | |
| DSHN | U.S. Nondurable Household Products Index | 1,102 | 1,067 | 1,098 | 30.27M | 30 | | 2.76 | |
| DSHP | U.S. Health Care Providers Index | 2,700 | 2,665 | 2,692 | 59.51M | 33 | | 1.24 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,713 | 6,511 | 6,703 | 27.1M | 180 | | 2.76 | |
| DSHV | U.S. Heavy Construction Index | 2,275 | 2,157 | 2,179 | 14.15M | -95 | | 4.16 | |
| DSIB | U.S. Insurance Brokers Index | 709.4 | 693.8 | 706.0 | 9.35M | 10.8 | | 1.55 | |
| DSID | U.S. Diversified Industrials Index | 964.4 | 936.8 | 962.9 | 7.65M | 21.5 | | 2.29 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,561 | 1,542 | 1,553 | 466.05M | 11 | | 0.74 | |
| DSIL | U.S. Life Insurance Index | 1,334 | 1,313 | 1,327 | 12.98M | 15 | | 1.14 | |
| DSIM | U.S. Industrial Metals & Mining Index | 640.1 | 625.8 | 638.1 | 57.0M | -2.5 | | 0.39 | |
| DSIN | U.S. Industrials Index | 1,500 | 1,483 | 1,494 | 528.68M | 11 | | 0.71 | |
| DSIO | U.S. Industrial & Office Reits Index | 110.9 | 108.1 | 110.2 | 19.22M | 1.5 | | 1.35 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,968 | 1,939 | 1,959 | 32.08M | 26 | | 1.35 | |
| DSIQ | U.S. Industrial Engineering Index | 5,158 | 5,026 | 5,151 | 57.2M | 114 | | 2.27 | |
| DSIR | U.S. Insurance Index | 1,345 | 1,323 | 1,339 | 55.57M | 18 | | 1.37 | |
| DSIS | U.S. Support Services Index | 819.6 | 799.7 | 815.9 | 123.25M | 14.0 | | 1.75 | |
| DSIT | U.S. Industrial Transportation Index | 1,638 | 1,596 | 1,630 | 42.84M | 25 | | 1.56 | |
| DSIU | U.S. Reinsurance Index | 550.7 | 540.7 | 549.1 | 1.17M | 8.5 | | 1.57 | |
| DSIV | U.S. Business Support Services Index | 1,177 | 1,146 | 1,170 | 26.3M | 25 | | 2.17 | |
| DSIX | U.S. Nonlife Insurance Index | 1,320 | 1,299 | 1,314 | 42.6M | 18 | | 1.41 | |
| DSLE | U.S. Leisure Goods Index | 996.6 | 978.3 | 986.6 | 23.61M | -10.9 | | 1.10 | |
| DSLG | U.S. Hotels Index | 4,875 | 4,759 | 4,867 | 5.33M | 87 | | 1.82 | |
| DSLW | U.S. Low-Cap Index | 2,023 | 2,005 | 2,018 | 0 | 7 | | 0.36 | |
| DSMC | U.S. Health Care Equipment & Services | 2,397 | 2,374 | 2,384 | 138.04M | 6 | | 0.24 | |
| DSME | U.S. Media Index | 838.6 | 827.7 | 833.6 | 111.91M | 3.2 | | 0.39 | |
| DSMF | U.S. Mortgage Finance Index | 14.06 | 13.74 | 13.94 | 39.64M | 0.07 | | 0.50 | |
| DSMG | U.S. Mining Index | 241.1 | 236.4 | 240.9 | 18.81M | -2.7 | | 1.10 | |
| DSMR | U.S. Mortgage Reits Index | 32.88 | 32.06 | 32.53 | 38.58M | 0.40 | | 1.24 | |
| DSMS | U.S. Medical Supplies Index | 1,903 | 1,860 | 1,869 | 11.59M | -7 | | 0.36 | |
| DSMT | U.S. Marine Transportation Index | 413.8 | 402.4 | 413.6 | 965.6K | 9.0 | | 2.22 | |
| DSMU | U.S. Multiutilities Index | 281.7 | 276.9 | 279.3 | 28.81M | 2.1 | | 0.76 | |
| DSNC | U.S. Consumer Goods Index | 1,022 | 996 | 1,021 | 628.6M | 20 | | 2.01 | |
| DSNF | U.S. Nonferrous Metals Index | 742.4 | 712.8 | 725.3 | 22.33M | -17.1 | | 2.31 | |
| DSNG | U.S. Personal & Household Goods Index | 977.8 | 951.6 | 976.4 | 177.48M | 22.4 | | 2.35 | |
| DSNS | U.S. Internet Index | 7,303 | 7,153 | 7,228 | 144.95M | 28 | | 0.39 | |
| DSOG | U.S. Oil & Gas Producers Index | 889.1 | 854.2 | 882.8 | 176.73M | 28.6 | | 3.35 | |
| DSOI | U.S. Oil Equipment & Services Index | 313.9 | 301.3 | 313.0 | 56.5M | 11.7 | | 3.87 | |
| DSOL | U.S. Integrated Oil & Gas Index | 797.8 | 766.8 | 792.8 | 48.71M | 26.0 | | 3.39 | |
| DSOQ | U.S. Oil Equipment Services & | 495.2 | 482.3 | 492.9 | 83.98M | 10.6 | | 2.20 | |
| DSOS | U.S. Exploration & Production Index | 1,059 | 1,016 | 1,050 | 128.02M | 33 | | 3.28 | |
| DSPB | U.S. Publishing Index | 866.7 | 854.4 | 861.7 | 6.29M | 3.2 | | 0.37 | |
| DSPC | U.S. Waste & Disposal Services Index | 646.3 | 635.3 | 644.7 | 7.27M | 8.6 | | 1.36 | |
| DSPG | U.S. Personal Goods Index | 539.2 | 516.9 | 535.8 | 89.93M | 14.0 | | 2.68 | |
| DSPL | U.S. Pipelines Index | 1,032 | 1,012 | 1,024 | 27.48M | 12 | | 1.14 | |
| DSPM | U.S. Gold Mining Index | 278.3 | 272.3 | 278.2 | 9.51M | -2.9 | | 1.04 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,387 | 1,347 | 1,356 | 212.74M | -24 | | 1.73 | |
| DSPR | U.S. Pharmaceuticals Index | 1,117 | 1,082 | 1,091 | 108.43M | -10 | | 0.90 | |
| DSRA | U.S. Apparel Retailers Index | 2,147 | 2,092 | 2,139 | 29.17M | 46 | | 2.21 | |
| DSRB | U.S. Broadline Retailers Index | 5,122 | 5,024 | 5,112 | 112.38M | 92 | | 1.83 | |
| DSRD | U.S. Drug Retailers Index | 1,448 | 1,394 | 1,400 | 2.7M | -25 | | 1.75 | |
| DSRE | U.S. Real Estate Index | 360.4 | 354.4 | 359.1 | 192.0M | 3.0 | | 0.85 | |
| DSRH | U.S. Real Estate Investment & Services | 722.5 | 706.6 | 712.5 | 13.59M | -1.2 | | 0.16 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 145.4 | 143.0 | 144.9 | 178.41M | 1.4 | | 0.94 | |
| DSRL | U.S. Retail Reits Index | 101.4 | 99.5 | 100.8 | 20.12M | 1.1 | | 1.10 | |
| DSRN | U.S. Residential Reits Index | 219.1 | 212.3 | 217.9 | 29.86M | 4.5 | | 2.10 | |
| DSRP | U.S. Recreational Products Index | 298.2 | 285.3 | 295.2 | 940.5K | 7.0 | | 2.44 | |
| DSRQ | U.S. Recreational Services Index | 198.2 | 192.0 | 193.6 | 44.2M | 0.2 | | 0.11 | |
| DSRR | U.S. Railroads Index | 3,466 | 3,381 | 3,451 | 18.14M | 64 | | 1.89 | |
| DSRS | U.S. Specialty Retailers Index | 3,981 | 3,916 | 3,959 | 95.33M | 8 | | 0.21 | |
| DSRT | U.S. Retail Index | 3,207 | 3,142 | 3,199 | 317.96M | 52 | | 1.67 | |
| DSRU | U.S. Restaurants & Bars Index | 2,972 | 2,917 | 2,961 | 42.69M | 24 | | 0.83 | |
| DSSB | U.S. Investment Services Index | 3,201 | 3,171 | 3,177 | 68.25M | -8 | | 0.24 | |
| DSSC | U.S. Semiconductors Index | 29,265 | 28,483 | 28,633 | 463.16M | -646 | | 2.21 | |
| DSSD | U.S. Soft Drinks Index | 915.7 | 894.6 | 915.1 | 44.81M | 18.2 | | 2.03 | |
| DSSF | U.S. Consumer Finance Index | 837.1 | 822.1 | 830.5 | 76.92M | -0.5 | | 0.06 | |
| DSSP | U.S. Specialty Finance Index | 756.1 | 740.8 | 750.0 | 15.2M | 5.9 | | 0.79 | |
| DSSR | U.S. Specialty Reits Index | 250.2 | 247.2 | 249.6 | 62.22M | 1.1 | | 0.45 | |
| DSST | U.S. Iron & Steel Index | 699.4 | 675.1 | 693.2 | 22.61M | 11.5 | | 1.68 | |
| DSSV | U.S. Software & Computer Services Index | 8,588 | 8,468 | 8,509 | 504.36M | -47 | | 0.55 | |
| DSSW | U.S. Software Index | 7,927 | 7,813 | 7,837 | 350.4M | -116 | | 1.45 | |
| DSTB | U.S. Tobacco Index | 1,062 | 1,035 | 1,057 | 14.7M | 24 | | 2.30 | |
| DSTC | U.S. Technology Index | 8,875 | 8,732 | 8,775 | 1.221B | -106 | | 1.20 | |
| DSTK | U.S. Trucking Index | 1,703 | 1,634 | 1,694 | 10.28M | 34 | | 2.02 | |
| DSTL | U.S. Telecommunications Index | 166.3 | 164.2 | 165.6 | 83.55M | 1.3 | | 0.80 | |
| DSTP | U.S. Top-Cap Index | 1,700 | 1,693 | 1,697 | 0 | -1 | | 0.06 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,254 | 10,048 | 10,119 | 716.87M | -182 | | 1.77 | |
| DSTT | U.S. Travel & Tourism Index | 1,381 | 1,357 | 1,380 | 33.51M | 12 | | 0.84 | |
| DSTY | U.S. Toys Index | 1,650 | 1,615 | 1,630 | 22.66M | -21 | | 1.27 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 389.6 | 383.1 | 386.6 | 38.18M | 3.1 | | 0.80 | |
| DSUT | U.S. Utilities Index | 420.7 | 416.4 | 417.9 | 151.1M | 1.1 | | 0.27 | |
| DSVE | U.S. Conventional Electricity Index | 418.8 | 415.6 | 416.0 | 111.72M | 0.1 | | 0.03 | |
| DSVN | U.S. Distillers & Vintners Index | 298.8 | 279.5 | 291.4 | 15.2M | 12.3 | | 4.40 | |
| DSWC | U.S. Mobile Telecommunications Index | 371.4 | 366.1 | 369.7 | 33.24M | 3.0 | | 0.82 | |
| DSWU | U.S. Water Index | 2,712 | 2,650 | 2,698 | 3.79M | 39 | | 1.46 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,212 | 2,175 | 2,205 | 0 | 21 | | 0.98 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,688 | 2,643 | 2,680 | 0 | 26 | | 0.97 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 85.00 | 65.00 | 75.00 | 0 | 15.00 | | 25.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 90.00 | 80.00 | 80.00 | 0 | -10.00 | | 11.11 | |
| DTFX | CME FX Index | 120.8 | 120.4 | 120.6 | 0 | -0.2 | | 0.12 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 95.00 | 85.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 95.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 39,502 | 39,005 | 39,399 | 0 | 270 | | 0.69 | |
| DTWE | Dow Jones Europe Total Return | 6,409 | 6,375 | 6,387 | 0 | -22 | | 0.34 | |
| DTWI | Dow Jones Industrials TR | 125,746 | 124,379 | 125,514 | 0 | 688 | | 0.55 | |
| DTWT | Dow Jones Transportation TR | 32,002 | 31,368 | 31,837 | 0 | 347 | | 1.10 | |
| DTWU | Dow Jones Utilities TR | 5,668 | 5,598 | 5,636 | 0 | 38 | | 0.67 | |
| DUBS | DJ-UBS Commodity Index | 111.9 | 110.9 | 111.4 | 0 | -0.4 | | 0.32 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 80.00 | 93.33 | 0 | 53.33 | | 133.33 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 13.33 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 53.33 | 46.66 | 46.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 33.33 | 26.66 | 33.33 | 0 | 13.33 | | 66.65 | |
| DUSA | Dow Jones U.S. Index | 1,685 | 1,678 | 1,682 | 0 | 0 | | 0.02 | |
| DUSL | U.S. Large-Cap Index | 1,571 | 1,565 | 1,569 | 0 | -3 | | 0.16 | |
| DUSM | U.S. Mid-Cap Index | 2,118 | 2,100 | 2,113 | 0 | 7 | | 0.33 | |
| DUSS | U.S. Small-Cap Index | 1,862 | 1,845 | 1,858 | 0 | 7 | | 0.40 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 46.66 | 53.33 | 0 | 13.33 | | 33.33 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 80.00 | 53.33 | 60.00 | 0 | 20.00 | | 50.00 | |
| DVCA | AMEX Declining Volume | 138.7 | 21.9 | 123.4 | 0 | -220.4 | | 64.11 | |
| DVCC | CSE Declining Volume | 6.090 | 1.140 | 6.090 | 0 | -10.320 | | 62.89 | |
| DVCE | ETFS Declining Volume | 1,209 | 127 | 1,209 | 0 | -625 | | 34.08 | |
| DVCN | NYSE Declining Volume | 812.5 | 40.8 | 812.5 | 0 | -832.7 | | 50.62 | |
| DVCQ | NASD Declining Volume | 1,916 | 200 | 1,916 | 0 | -1,201 | | 38.53 | |
| DVCS | TSX Declining Volume | 56.80 | 1.43 | 56.80 | 0 | -84.82 | | 59.89 | |
| DVCT | Total Declining Volume | 2,852 | 263 | 2,852 | 0 | -2,254 | | 44.14 | |
| DVCU | OTC US Declining Volume | 514.8 | 0.0 | 514.8 | 0 | -800.7 | | 60.87 | |
| DVCV | TSXV Declining Volume | 38.22 | 1.42 | 38.22 | 0 | -69.27 | | 64.44 | |
| DVCX | CAD Total Declining Volume | 101.1 | 4.0 | 101.1 | 0 | -164.4 | | 61.92 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,777 | 9,591 | 9,717 | 0 | 102 | | 1.06 | |