| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DAXR | S&P C.S. Tx-Dallas Home Price Index | 187.9 | 187.9 | 187.9 | 0 | 0.4 |  | 0.21 |   |
| DCFD | Dow Comp Stocks Above 5-Day Average | 90.76 | 76.92 | 81.53 | 0 | 9.23 | | 12.77 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 92.30 | 89.23 | 92.30 | 0 | 6.15 | | 7.14 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 78.46 | 72.30 | 76.92 | 0 | 4.62 | | 6.39 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 73.84 | 63.07 | 73.84 | 0 | 15.38 | | 26.31 | |
| DCSE | Djw US Semiconductor | 27,544 | 27,237 | 27,411 | 0 | 194 | | 0.71 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 69.23 | 66.15 | 69.23 | 0 | 3.08 | | 4.66 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 95.38 | 89.23 | 93.84 | 0 | 7.69 | | 8.93 | |
| DDA | DJIA VOLATILITY INDEX - OFFER S | 17.85 | 13.85 | 15.49 | 0 | -0.92 |  | 5.61 | |
| DDB | DJIA VOLATILITY INDEX - BID SID | 14.89 | 11.43 | 14.27 | 0 | -0.95 | | 6.24 | |
| DECA | AMEX Declining Stocks | 77.00 | 48.00 | 76.00 | 34,343,700 | -52.00 | | 40.63 | |
| DECC | CSE Declining Stocks | 117.00 | 42.00 | 95.00 | 23,835,600 | -34.00 | | 26.36 | |
| DECD | OTC Declining Stocks | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 |  | 0.00 | |
| DECE | ETFS Declining Stocks | 396.0 | 262.0 | 392.0 | 369,876,400 | -551.0 | | 58.43 | |
| DECN | NYSE Declining Stocks | 415.0 | 286.0 | 355.0 | 568,790,800 | -625.0 | | 63.78 | |
| DECQ | NASD Declining Stocks | 684.0 | 499.0 | 679.0 | 665,021,500 | -627.0 | | 48.01 | |
| DECS | TSX Declining Stocks | 546.0 | 235.0 | 531.0 | 109,975,700 | -103.0 | | 16.25 | |
| DECT | Total Declining Stocks | 1,116 | 862 | 1,110 | 1,268,156,000 | -1,304 | | 54.02 | |
| DECU | OTC US Declining Stocks | 1,548 | 410 | 1,491 | 1,942,707,000 | -408 | | 21.48 | |
| DECV | TSXV Declining Stocks | 326.0 | 112.0 | 303.0 | 50,305,400 | -51.0 | | 14.41 | |
| DECX | CAD Total Declining Stocks | 984.0 | 389.0 | 929.0 | 184,116,700 | -188.0 | | 16.83 | |
| DEXR | S&P C.S. Mi-Detroit Home Price Index | 124.1 | 124.1 | 124.1 | 0 | -0.7 | | 0.56 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 96.66 | 90.00 | 93.33 | 0 | 10.00 | | 12.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 86.66 | 83.33 | 86.66 | 0 | 6.66 | | 8.33 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 66.66 | 60.00 | 66.66 | 0 | 6.66 | | 11.10 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 73.33 | 60.00 | 73.33 | 0 | 23.33 | | 46.66 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 76.66 | 70.00 | 73.33 | 0 | 6.67 | | 10.01 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 93.33 | 83.33 | 93.33 | 0 | 20.00 | | 27.27 | |
| DIVQ | NASDAQ Dividend Achievers Index | 2,374 | 2,360 | 2,374 | 0 | 30 | | 1.27 | |
| DJC | Dow Jones Composite Average | 8,550 | 8,482 | 8,550 | 442,361,000 | 97 | | 1.15 | |
| DJEC | DJ INTERNET COMMERCE IND | 1,183 | 1,172 | 1,176 | 0 | 1 | | 0.12 | |
| DJI | DJ Industrial Average | 25,884 | 25,565 | 25,883 | 326,397,100 | 444 | | 1.74 | |
| DJT | DJ Transport Average | 10,603 | 10,497 | 10,568 | 57,371,700 | 30 | | 0.29 | |
| DJU | DJ Utility Average | 740.8 | 736.1 | 738.5 | 58,592,100 | 3.1 | | 0.42 | |
| DJWO | DJ WORLD STOCK INDEX | 384.4 | 380.6 | 384.4 | 0 | 3.0 | | 0.78 | |
| DJX | 1/100 DJ INDUSTRIAL AVER | 258.8 | 255.7 | 258.8 | 0 | 4.4 | | 1.75 | |
| DLTC | U.S. Large-Cap Technology Index | 1,703 | 1,687 | 1,694 | 0 | 5 | | 0.29 | |
| DNXR | S&P C.S. Co-Denver Home Price Index | 215.4 | 215.4 | 215.4 | 0 | -0.7 | | 0.34 | |
| DOWE | INDUSTRIALS EU$ | 1,614 | 1,581 | 1,612 | 0 | 28 | | 1.77 | |
| DRCI | DJ COMPREIT | 272.1 | 270.5 | 272.0 | 0 | 1.5 | | 0.55 | |
| DREI | DJ EQUITYREIT | 370.8 | 368.4 | 370.7 | 0 | 2.2 | | 0.58 | |
| DSAE | DJ US AERODEF | 1,528 | 1,499 | 1,528 | 28,662,200 | 31 | | 2.09 | |
| DSAF | DJ US DELIVRYSRV | 963.0 | 948.8 | 958.0 | 10,604,000 | -13.1 | | 1.35 | |
| DSAG | DJ US ASSETMNG | 185.1 | 181.8 | 185.1 | 24,489,200 | 3.9 | | 2.16 | |
| DSAI | DJ US ELECEQUIP | 628.4 | 620.6 | 628.2 | 17,810,400 | 12.3 | | 2.00 | |
| DSAL | DJ US ALUMINUM | 92.39 | 90.09 | 90.31 | 3,407,400 | 0.22 | | 0.24 | |
| DSAM | DJ US MEDEQUIP | 1,719 | 1,702 | 1,719 | 51,537,500 | 25 | | 1.45 | |
| DSAP | DJ US AUTOPARTS | 308.2 | 304.0 | 307.9 | 97,561,200 | 4.8 | | 1.57 | |
| DSAR | DJ US AIRLINES | 271.4 | 267.8 | 268.0 | 29,679,200 | -0.5 | | 0.20 | |
| DSAS | DJ US AEROSPACE | 1,791 | 1,754 | 1,791 | 19,923,600 | 38 | | 2.19 | |
| DSAT | DJ US AUTOPARTS | 455.2 | 446.4 | 453.8 | 20,194,400 | 10.3 | | 2.32 | |
| DSAU | DJ US AUTOMOBILE | 190.1 | 187.8 | 189.9 | 72,431,500 | 2.0 | | 1.06 | |
| DSAV | DJ US MEDIAAGN | 596.6 | 590.4 | 594.5 | 8,422,400 | 6.8 | | 1.15 | |
| DSBC | DJ US BRDCASTENT | 1,338 | 1,318 | 1,337 | 98,442,100 | 21 | | 1.59 | |
| DSBD | DJ US BLDGMATFIX | 845.3 | 837.2 | 844.2 | 28,302,200 | 9.0 | | 1.08 | |
| DSBE | DJ US BSTRNGEMP | 150.7 | 147.2 | 149.7 | 3,781,100 | 5.1 | | 3.52 | |
| DSBK | DJ US BANKS | 442.8 | 434.4 | 441.7 | 237,674,900 | 10.4 | | 2.41 | |
| DSBM | DJ US BASICMAT | 365.6 | 362.1 | 365.0 | 108,347,000 | 5.0 | | 1.39 | |
| DSBS | DJ US BSCRSRCES | 165.3 | 162.5 | 163.2 | 46,356,800 | 0.8 | | 0.50 | |
| DSBT | DJ US BIOTECHNO | 2,026 | 2,008 | 2,026 | 71,115,700 | 25 | | 1.25 | |
| DSBV | DJ US BEVERAGES | 701.1 | 693.8 | 696.2 | 53,590,300 | 6.6 | | 0.96 | |
| DSCA | DJ US GAMBLING | 776.8 | 760.0 | 773.1 | 72,921,300 | 10.6 | | 1.39 | |
| DSCC | DJ US COMMCHEM | 442.4 | 437.5 | 442.3 | 31,047,800 | 8.6 | | 1.97 | |
| DSCF | DJ US CLOTHACCSS | 330.8 | 325.8 | 326.7 | 32,612,500 | 0.1 | | 0.04 | |
| DSCG | DJ US TRAVLEIS | 1,197 | 1,190 | 1,196 | 171,377,800 | 11 | | 0.91 | |
| DSCH | DJ US CHEMICALS | 606.2 | 600.7 | 606.2 | 61,990,200 | 9.3 | | 1.56 | |
| DSCL | DJ US COAL | 54.58 | 53.44 | 53.97 | 497,800 | 0.53 | | 0.99 | |
| DSCM | DJ US PERSPROD | 535.9 | 529.8 | 535.6 | 20,152,800 | 6.6 | | 1.24 | |
| DSCN | DJ US CONSMATRLS | 647.9 | 641.7 | 647.0 | 37,161,300 | 7.0 | | 1.10 | |
| DSCP | DJ US CTNRS&PKNG | 371.6 | 369.2 | 369.9 | 19,892,900 | 1.3 | | 0.36 | |
| DSCR | DJ US CMPTRHRDWR | 2,378 | 2,355 | 2,363 | 66,504,200 | -3 | | 0.11 | |
| DSCS | DJ US SPLTYCNSRV | 1,519 | 1,510 | 1,519 | 27,423,200 | 9 | | 0.58 | |
| DSCT | DJ US SEMICONDTR | 1,288 | 1,263 | 1,285 | 95,968,900 | 29 | | 2.32 | |
| DSCX | DJ US SPCLTYCHEM | 961.7 | 953.8 | 959.7 | 30,942,400 | 7.9 | | 0.83 | |
| DSCY | DJ US CONSUMSRV | 1,012 | 1,006 | 1,010 | 461,351,100 | 8 | | 0.81 | |
| DSDB | DJ US BREWERS | 651.2 | 640.1 | 648.7 | 1,612,700 | 11.4 | | 1.79 | |
| DSDN | DJ US DEFENSE | 424.9 | 417.9 | 424.9 | 8,738,600 | 8.1 | | 1.95 | |
| DSDR | DJ US FDDRGRET | 651.6 | 645.2 | 650.7 | 33,264,900 | 8.7 | | 1.35 | |
| DSDS | DJ US INSUPPLIER | 319.8 | 316.4 | 318.9 | 5,450,800 | 3.6 | | 1.13 | |
| DSDT | U.S. Diversified REITs Index | 79.57 | 78.78 | 79.51 | 8,182,900 | 0.67 | | 0.85 | |
| DSDV | DJ US CMPTRSRV | 156.2 | 155.3 | 156.1 | 27,716,600 | 1.1 | | 0.70 | |
| DSEC | DJ US ELCCOMPEQP | 365.2 | 360.6 | 365.1 | 16,492,300 | 6.2 | | 1.73 | |
| DSEE | DJ US ELECEQUP | 434.5 | 429.2 | 434.4 | 34,302,800 | 8.0 | | 1.87 | |
| DSEH | U.S. Real Estate Holding & Development | 90.97 | 88.71 | 90.85 | 146,800 | 1.24 | | 1.38 | |
| DSEN | DJ US OIL&GAS | 538.2 | 529.4 | 538.1 | 363,244,500 | 8.7 | | 1.65 | |
| DSES | U.S. Real Estate Services Index | 191.2 | 189.6 | 190.5 | 7,409,200 | 1.8 | | 0.93 | |
| DSEU | DJ US ELECTRCTY | 264.8 | 263.1 | 263.9 | 74,352,600 | 0.7 | | 0.28 | |
| DSFA | DJ US FINADMIN | 499.8 | 496.4 | 499.1 | 63,336,700 | 5.6 | | 1.12 | |
| DSFB | DJ US FOOD&BEV | 573.9 | 569.9 | 571.5 | 130,058,000 | 5.6 | | 0.98 | |
| DSFC | DJ US FXLNTELCM | 138.9 | 136.3 | 138.7 | 37,092,800 | 3.1 | | 2.28 | |
| DSFD | DJ US FOODRTWHSL | 412.7 | 407.7 | 412.2 | 14,630,700 | 5.8 | | 1.42 | |
| DSFE | DJ US INDUSTMACH | 627.9 | 618.1 | 627.9 | 28,675,700 | 12.9 | | 2.10 | |
| DSFH | DJ US FURNISHNG | 325.5 | 321.1 | 324.4 | 4,155,400 | 3.7 | | 1.14 | |
| DSFI | DJ US FINCLSRV | 987.5 | 977.9 | 987.5 | 129,062,300 | 14.6 | | 1.50 | |
| DSFN | DJ US FINANCIALS | 588.0 | 581.8 | 588.0 | 638,750,600 | 9.1 | | 1.58 | |
| DSFO | DJ US FOODPRODRS | 356.7 | 354.0 | 355.7 | 76,467,700 | 3.6 | | 1.01 | |
| DSFP | DJ US FOODPRDCTS | 493.6 | 489.8 | 492.1 | 76,467,700 | 4.9 | | 1.01 | |
| DSFR | DJ US FORESTPAPR | 234.8 | 231.7 | 232.6 | 511,100 | 2.4 | | 1.05 | |
| DSFT | DJ US FOOTWEAR | 1,589 | 1,578 | 1,583 | 10,264,100 | 14 | | 0.91 | |
| DSFV | U.S. Financial Services Index | 630.1 | 621.4 | 629.8 | 0 | 12.2 | | 1.98 | |
| DSGF | DJ US GENFINAN | 1,107 | 1,096 | 1,107 | 129,062,300 | 16 | | 1.50 | |
| DSGI | DJ US GENINDUST | 430.6 | 425.3 | 430.2 | 106,998,700 | 5.5 | | 1.29 | |
| DSGT | DJ US GENRETAIL | 1,374 | 1,366 | 1,368 | 137,619,600 | 6 | | 0.40 | |
| DSGU | DJ US GASDISTRIB | 315.5 | 312.0 | 315.1 | 13,155,300 | 3.8 | | 1.20 | |
| DSHB | DJ US HOMECONS | 736.6 | 726.6 | 731.3 | 15,847,500 | 5.2 | | 0.72 | |
| DSHC | DJ US HLTHCARE | 998.8 | 988.4 | 998.4 | 253,270,800 | 14.5 | | 1.48 | |
| DSHD | DJ US DURHLDPROD | 227.2 | 223.4 | 224.8 | 45,329,400 | -7.7 | | 3.30 | |
| DSHG | DJ US HLDGOODS | 642.8 | 637.8 | 639.2 | 81,898,500 | -0.9 | | 0.14 | |
| DSHI | DJ US HMIMPRETL | 400.4 | 392.8 | 399.9 | 11,367,600 | 9.9 | | 2.53 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 119.6 | 117.7 | 119.5 | 20,032,700 | 2.1 | | 1.79 | |
| DSHN | DJ US NDURHLDPRD | 799.8 | 792.7 | 794.5 | 16,565,900 | 0.5 | | 0.06 | |
| DSHP | DJ US HLTHCRPVDR | 2,088 | 2,053 | 2,086 | 38,230,500 | 44 | | 2.14 | |
| DSHR | DJ US COMRVEHTRK | 1,965 | 1,936 | 1,962 | 25,218,200 | 28 | | 1.43 | |
| DSHV | DJ US HVYCONS | 398.4 | 394.1 | 397.5 | 8,859,000 | 4.6 | | 1.17 | |
| DSIB | DJ US INSBROKERS | 343.4 | 340.2 | 343.3 | 3,708,800 | 3.8 | | 1.12 | |
| DSID | DJ US DVSFINDUS | 463.4 | 456.3 | 463.0 | 87,105,800 | 7.1 | | 1.55 | |
| DSIF | DJ US FLLINEINS | 40.87 | 39.47 | 40.86 | 18,563,300 | 1.52 | | 3.86 | |
| DSIG | DJ US INDGDS&SRV | 787.8 | 779.5 | 787.8 | 368,391,600 | 10.4 | | 1.34 | |
| DSIL | DJ US LIFEINSUR | 765.8 | 754.9 | 765.3 | 25,890,000 | 17.6 | | 2.35 | |
| DSIM | DJ US INDMETALS | 198.4 | 193.9 | 194.9 | 38,024,600 | 1.0 | | 0.50 | |
| DSIN | DJ US INDSTRIALS | 728.3 | 720.8 | 728.3 | 405,552,900 | 9.5 | | 1.32 | |
| DSIO | U.S. Industrial & Office REITs Index | 106.1 | 105.6 | 106.1 | 23,735,400 | 0.6 | | 0.55 | |
| DSIP | DJ US PROPCASINS | 810.5 | 804.0 | 810.2 | 22,647,300 | 10.4 | | 1.30 | |
| DSIQ | DJ US INDSTENGNG | 1,893 | 1,865 | 1,893 | 53,894,000 | 33 | | 1.79 | |
| DSIR | DJ US INSURANCE | 613.1 | 605.9 | 613.0 | 77,038,400 | 9.4 | | 1.56 | |
| DSIS | DJ US SUPPORTSRV | 544.3 | 541.1 | 543.8 | 94,388,400 | 5.8 | | 1.07 | |
| DSIT | DJ US INDSTTRANS | 1,081 | 1,073 | 1,079 | 50,145,200 | -1 | | 0.11 | |
| DSIU | DJ US REINSURAN | 262.2 | 258.6 | 261.7 | 6,228,700 | 3.2 | | 1.22 | |
| DSIV | DJ US BUSSUPSRV | 610.4 | 606.9 | 610.4 | 14,654,300 | 5.1 | | 0.84 | |
| DSIX | DJ US NLIFEINSUR | 577.9 | 571.3 | 577.7 | 51,148,300 | 7.9 | | 1.39 | |
| DSLE | DJ US LEISGOODS | 545.3 | 530.1 | 533.0 | 70,995,900 | -5.9 | | 1.09 | |
| DSLG | DJ US HOTELS | 1,864 | 1,839 | 1,858 | 10,981,100 | 27 | | 1.48 | |
| DSLW | DJ US LOWCAP | 1,062 | 1,056 | 1,062 | 0 | 11 | | 1.08 | |
| DSMC | DJ US HCREQPSRV | 1,519 | 1,502 | 1,518 | 102,684,100 | 25 | | 1.70 | |
| DSME | DJ US MEDIA | 899.0 | 886.1 | 898.5 | 119,088,800 | 13.7 | | 1.55 | |
| DSMF | DJ US MORTGFIN | 7.790 | 7.630 | 7.650 | 13,534,900 | 0.140 | | 1.86 | |
| DSMG | DJ US MINING | 76.70 | 75.64 | 76.27 | 7,821,100 | 0.33 | | 0.43 | |
| DSMR | U.S. Mortgage REITs Index | 56.34 | 56.05 | 56.07 | 39,859,100 | -0.07 | | 0.12 | |
| DSMS | DJ US MDSUPPLIES | 866.2 | 859.2 | 864.6 | 12,916,000 | 8.1 | | 0.94 | |
| DSMT | DJ US MARTRANSPT | 255.3 | 246.1 | 255.0 | 500,000 | 7.1 | | 2.85 | |
| DSMU | DJ US MULUTILTES | 204.0 | 202.1 | 202.9 | 15,367,600 | 0.5 | | 0.24 | |
| DSNC | DJ US CONSUMGDS | 586.8 | 583.8 | 585.1 | 459,114,300 | 3.9 | | 0.66 | |
| DSNF | DJ US NONFERMET | 168.8 | 163.6 | 164.3 | 16,518,200 | 1.6 | | 0.99 | |
| DSNG | DJ US PERHLDGDS | 727.4 | 723.0 | 724.5 | 231,494,900 | 1.9 | | 0.27 | |
| DSNS | DJ US INTERNET | 1,641 | 1,614 | 1,620 | 70,045,400 | -10 | | 0.63 | |
| DSOG | DJ US OILGAS | 595.6 | 585.6 | 595.6 | 229,846,100 | 10.0 | | 1.71 | |
| DSOI | DJ US OILEQPSRV | 298.7 | 292.0 | 297.7 | 91,015,400 | 5.7 | | 1.96 | |
| DSOL | DJ US INTGOILGAS | 561.7 | 553.5 | 561.7 | 26,095,500 | 8.2 | | 1.47 | |
| DSOQ | DJ US OILEQPSRV | 386.4 | 379.2 | 384.8 | 131,024,600 | 5.5 | | 1.46 | |
| DSOS | DJ US EXPLPROD | 665.6 | 652.3 | 665.2 | 203,750,600 | 13.0 | | 1.99 | |
| DSPB | DJ US PUBLISHING | 368.6 | 364.8 | 367.8 | 12,224,100 | 4.1 | | 1.14 | |
| DSPC | DJ US WSTDSPSRV | 281.5 | 278.9 | 279.7 | 7,165,300 | 1.6 | | 0.59 | |
| DSPG | DJ US PERSGOODS | 612.6 | 608.7 | 610.4 | 63,029,400 | 4.9 | | 0.81 | |
| DSPL | DJ US PIPELINES | 678.1 | 668.9 | 674.0 | 40,009,200 | 5.1 | | 0.76 | |
| DSPM | DJ US GOLDMNG | 77.13 | 75.85 | 76.54 | 6,913,900 | 0.17 | | 0.22 | |
| DSPN | DJ US PHARMBIO | 783.5 | 775.8 | 783.3 | 150,586,600 | 9.9 | | 1.28 | |
| DSPP | DJ US PAPER | 194.0 | 191.5 | 192.3 | 511,100 | 2.0 | | 1.05 | |
| DSPR | DJ US PHARMCTCLS | 573.8 | 566.8 | 573.5 | 79,470,800 | 7.4 | | 1.31 | |
| DSRA | DJ US APPRLRET | 910.9 | 903.0 | 906.4 | 31,314,100 | 8.0 | | 0.89 | |
| DSRB | DJ US BRDLNRET | 1,734 | 1,715 | 1,719 | 26,243,300 | -7 | | 0.43 | |
| DSRD | DJ US DRUGRET | 1001.6 | 991.3 | 996.6 | 18,634,100 | 12.2 | | 1.24 | |
| DSRE | U.S. Real Estate Index | 335.4 | 333.4 | 335.3 | 194,974,800 | 1.9 | | 0.57 | |
| DSRH | DJ US RESTHLDG | 427.2 | 423.3 | 426.1 | 7,556,000 | 4.1 | | 0.98 | |
| DSRI | DJ US RESTINVTR | 139.0 | 138.1 | 138.9 | 187,418,800 | 0.8 | | 0.55 | |
| DSRL | U.S. Retail REITs Index | 112.6 | 111.9 | 112.5 | 23,742,900 | 0.3 | | 0.23 | |
| DSRN | U.S. Residential REITs Index | 216.6 | 214.8 | 215.9 | 14,574,900 | 1.0 | | 0.47 | |
| DSRP | DJ US RECPRODUCT | 308.9 | 303.0 | 308.6 | 2,729,700 | 6.3 | | 2.08 | |
| DSRQ | DJ US RECSERVICE | 145.3 | 144.2 | 145.2 | 12,971,300 | 1.0 | | 0.72 | |
| DSRR | DJ US RAILROADS | 2,322 | 2,302 | 2,314 | 11,727,000 | 17 | | 0.73 | |
| DSRS | DJ US SPLTYRET | 1,688 | 1,669 | 1,673 | 41,271,100 | 6 | | 0.38 | |
| DSRT | DJ US RETAIL | 1,234 | 1,227 | 1,230 | 170,884,500 | 6 | | 0.52 | |
| DSRU | DJ US RESTRBARS | 1,689 | 1,675 | 1,688 | 38,923,400 | 16 | | 0.98 | |
| DSSB | DJ US INVSRV | 1,115 | 1,101 | 1,114 | 48,263,900 | 16 | | 1.43 | |
| DSSC | DJ US SEMCNDCTRS | 3,334 | 3,296 | 3,316 | 251,341,400 | 23 | | 0.71 | |
| DSSD | DJ US SOFTDRINKS | 648.0 | 640.5 | 642.6 | 48,516,000 | 6.1 | | 0.95 | |
| DSSF | DJ US CONSUMFIN | 316.1 | 313.8 | 316.1 | 36,773,500 | 3.9 | | 1.26 | |
| DSSP | DJ US SPECIALFIN | 241.6 | 238.9 | 240.5 | 6,000,600 | 4.1 | | 1.73 | |
| DSSR | U.S. Specialty REITs Index | 205.9 | 204.4 | 205.8 | 57,290,700 | 1.3 | | 0.61 | |
| DSST | DJ US STEEL | 251.7 | 246.5 | 248.1 | 18,098,900 | 0.9 | | 0.34 | |
| DSSV | DJ US SFTCPTRSRV | 2,393 | 2,371 | 2,383 | 218,181,600 | 6 | | 0.26 | |
| DSSW | DJ US SOFTWARE | 2,369 | 2,352 | 2,368 | 120,419,500 | 19 | | 0.82 | |
| DSTB | DJ US TOBACCO | 661.6 | 655.9 | 660.4 | 15,570,900 | 5.2 | | 0.80 | |
| DSTC | DJ US TECHNOLOGY | 1,866 | 1,851 | 1,860 | 631,996,300 | 7 | | 0.40 | |
| DSTK | DJ US TRUCKING | 821.7 | 814.2 | 819.1 | 5,878,800 | 5.8 | | 0.71 | |
| DSTL | DJ US TELECOM | 163.9 | 161.3 | 163.8 | 69,376,300 | 3.5 | | 2.18 | |
| DSTP | DJ US TOPCAP | 674.4 | 670.9 | 674.4 | 0 | 7.2 | | 1.09 | |
| DSTQ | DJ US TECHHRDEQ | 1,541 | 1,528 | 1,537 | 413,814,700 | 9 | | 0.61 | |
| DSTR | DJ US TIRES | 67.28 | 65.50 | 66.60 | 4,935,200 | 1.17 | | 1.79 | |
| DSTS | DJ US TRANSSRV | 198.4 | 190.8 | 198.2 | 21,435,200 | -10.2 | | 4.90 | |
| DSTT | DJ US TRVLTOUR | 711.0 | 700.4 | 710.7 | 5,901,300 | 8.7 | | 1.25 | |
| DSTY | DJ US TOYS | 844.1 | 814.1 | 818.8 | 68,266,100 | -14.3 | | 1.72 | |
| DSUO | DJ US GASWTRMUT | 294.0 | 292.1 | 293.2 | 30,319,400 | 1.5 | | 0.50 | |
| DSUT | DJ US UTILITIES | 281.7 | 279.9 | 280.9 | 104,672,100 | 1.0 | | 0.34 | |
| DSVE | U.S. Conventional Electricity Index | 265.2 | 263.4 | 264.3 | 74,352,600 | 0.7 | | 0.28 | |
| DSVN | DJ US DISVINTNER | 381.4 | 376.9 | 379.8 | 3,461,500 | 3.0 | | 0.79 | |
| DSWC | DJ US MOBTELECOM | 365.4 | 359.4 | 365.2 | 32,283,500 | 7.5 | | 2.10 | |
| DSWU | DJ US WATER | 2,166 | 2,148 | 2,159 | 1,796,400 | 12 | | 0.58 | |
| DTCI | DJ COMPREIT TR | 1,627 | 1,617 | 1,626 | 0 | 9 | | 0.57 | |
| DTEI | DJ EQUITYREIT TR | 1,947 | 1,934 | 1,946 | 0 | 12 | | 0.60 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 90.00 | 65.00 | 70.00 | 0 | -15.00 | | 17.65 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 100.00 | 100.00 | 100.00 | 0 | 5.00 | | 5.26 | |
| DTFX | CME FX Index | 122.4 | 121.8 | 122.4 | 0 | 0.2 | | 0.16 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 85.00 | 80.00 | 85.00 | 0 | 5.00 | | 6.25 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 75.00 | 50.00 | 65.00 | 0 | 10.00 | | 18.18 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 50.00 | 40.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 95.00 | 90.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTWC | DJ COMPAVGTR | 19,109 | 18,892 | 19,109 | 0 | 221 | | 1.17 | |
| DTWI | DJ INDUS AVG TR | 57,315 | 56,331 | 57,314 | 0 | 983 | | 1.74 | |
| DTWT | DJ TRANSAVGTR | 16,841 | 16,674 | 16,785 | 0 | 56 | | 0.34 | |
| DTWU | DJ UTILITYAVGTR | 3,180 | 3,156 | 3,170 | 0 | 15 | | 0.48 | |
| DUBS | DJ UBS COMMODITY INDEX | 80.96 | 79.98 | 80.95 | 0 | 0.99 | | 1.24 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 80.00 | 53.33 | 73.33 | 0 | 40.00 | | 120.01 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 93.33 | 86.66 | 93.33 | 0 | 6.67 | | 7.70 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 93.33 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 86.66 | 86.66 | 86.66 | 0 | 6.66 | | 8.33 | |
| DUSL | DJ US LRGCAP | 589.1 | 585.9 | 589.1 | 0 | 6.4 | | 1.09 | |
| DUSM | DJ US MIDCAP | 1,051 | 1,046 | 1,051 | 0 | 11 | | 1.05 | |
| DUSS | DJ US SMLCAP | 1,085 | 1,078 | 1,085 | 0 | 12 | | 1.12 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 86.66 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 100.00 | 93.33 | 93.33 | 0 | -6.67 | | 6.67 | |
| DVCA | AMEX Declining Volume | 39.67 | 3.24 | 34.34 | 0 | -28.53 | | 45.38 | |
| DVCC | CSE Declining Volume | 30.42 | 2.11 | 23.83 | 0 | -29.40 | | 55.23 | |
| DVCE | ETFS Declining Volume | 404.7 | 40.9 | 369.9 | 0 | -164.1 | | 30.73 | |
| DVCN | NYSE Declining Volume | 652.9 | 37.6 | 568.8 | 0 | -1296.5 | | 69.51 | |
| DVCQ | NASD Declining Volume | 742.6 | 45.9 | 665.0 | 0 | -6.7 | | 0.99 | |
| DVCS | TSX Declining Volume | 110.0 | 9.9 | 110.0 | 0 | -19.8 | | 15.25 | |
| DVCT | Total Declining Volume | 1,433 | 87 | 1,268 | 0 | -1,332 | | 51.22 | |
| DVCU | OTC US Declining Volume | 3,233 | 233 | 1,943 | 0 | -1,310 | | 40.28 | |
| DVCV | TSXV Declining Volume | 58.50 | 8.79 | 50.30 | 0 | -10.70 | | 17.54 | |
| DVCX | CAD Total Declining Volume | 190.0 | 20.8 | 184.1 | 0 | -59.9 | | 24.55 | |
| DVS | S&P 500 DIVIDEND INDEX - 10X | 82.80 | 80.70 | 82.80 | 0 | 2.10 | | 2.60 | |
| DWCB | DJ US BANKS TOTAL INDEX | 5,274 | 5,182 | 5,261 | 0 | 122 | | 2.38 | |
| DXY | U.S. Dollar Index | 96.89 | 96.65 | 96.78 | 0 | -0.14 | | 0.14 | |