| DAX | DAX Stock Index | 24,969 | 24,836 | 24,892 | 0 | 24 | | 0.09 | |
| DAXV | | 15.38 | 15.14 | 15.29 | 0 | -0.14 | | 0.91 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 68.75 | 57.81 | 68.75 | 0 | 14.07 | | 25.73 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 64.06 | 56.25 | 64.06 | 0 | 6.25 | | 10.81 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 70.31 | 68.75 | 70.31 | 0 | 1.56 | | 2.27 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 67.18 | 65.62 | 67.18 | 0 | 1.56 | | 2.38 | |
| DCSE | U.S. Semiconductors Total Stock Market | 244,557 | 240,591 | 241,524 | 0 | 2,353 | | 0.98 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 75.00 | 75.00 | 75.00 | 0 | 4.69 | | 6.67 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 65.62 | 56.25 | 65.62 | 0 | 7.81 | | 13.88 | |
| DECA | AMEX Declining Stocks | 109.00 | 93.00 | 93.00 | 0 | 37.00 | | 57.81 | |
| DECC | CSE Declining Stocks | 144.0 | 125.0 | 139.0 | 0 | 22.0 | | 16.92 | |
| DECE | ETFS Declining Stocks | 1,396 | 1,031 | 1,031 | 0 | 477 | | 99.38 | |
| DECN | NYSE Declining Stocks | 816.0 | 580.0 | 580.0 | 0 | 45.0 | | 8.47 | |
| DECQ | NASD Declining Stocks | 1,564 | 1,259 | 1,259 | 0 | 239 | | 23.97 | |
| DECS | TSX Declining Stocks | 725.0 | 692.0 | 698.0 | 0 | 126.0 | | 21.99 | |
| DECT | Total Declining Stocks | 2,485 | 1,932 | 1,932 | 0 | 321 | | 20.16 | |
| DECU | OTC US Declining Stocks | 1,938 | 1,579 | 1,938 | 0 | 186 | | 10.26 | |
| DECV | TSXV Declining Stocks | 333.0 | 280.0 | 333.0 | 0 | 27.0 | | 8.94 | |
| DECX | CAD Total Declining Stocks | 1,179 | 1,105 | 1,170 | 0 | 175 | | 17.41 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 70.00 | 63.33 | 66.66 | 0 | 10.00 | | 17.65 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 70.00 | 56.66 | 70.00 | 0 | 10.00 | | 16.67 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 70.00 | 66.66 | 70.00 | 0 | 6.67 | | 10.01 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 73.33 | 73.33 | 73.33 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 73.33 | 73.33 | 73.33 | 0 | 10.00 | | 15.79 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 66.66 | 53.33 | 66.66 | 0 | 10.00 | | 18.75 | |
| DJC | Dow Jones Composite Average | 15,381 | 15,198 | 15,369 | 783.5M | 171 | | 1.13 | |
| DJCF | Dow Jones Completion Index | 2,592 | 2,552 | 2,591 | 0 | 34 | | 1.31 | |
| DJEC | Dow Jones Internet Commerce Index | 2,721 | 2,698 | 2,717 | 0 | 5 | | 0.20 | |
| DJI | Dow Jones Industrial Average | 49,510 | 48,924 | 49,462 | 544.25M | 485 | | 0.99 | |
| DJT | Dow Jones Transportation Average | 18,049 | 17,748 | 18,034 | 175.83M | 296 | | 1.67 | |
| DJU | Dow Jones Utility Average | 1,075 | 1,064 | 1,074 | 63.42M | 9 | | 0.85 | |
| DJWM | U.S. Total Stock Market Index | 68,716 | 68,217 | 68,685 | 0 | 478 | | 0.70 | |
| DJWO | Dow Jones Global Index | 776.9 | 771.0 | 776.7 | 0 | 5.7 | | 0.74 | |
| DLTC | U.S. Large-Cap Technology Index | 8,860 | 8,778 | 8,821 | 0 | 16 | | 0.18 | |
| DOWA | Dow Jones Asia | 5,479 | 5,402 | 5,471 | 0 | 60 | | 1.10 | |
| DOWE | Dow Jones Europe | 3,097 | 3,075 | 3,092 | 0 | 19 | | 0.60 | |
| DOWG | Dow Jones Global | 6,293 | 6,253 | 6,289 | 0 | 39 | | 0.62 | |
| DOWY | Dow Jones Composite Yield Index | 3,744 | 3,733 | 3,736 | 0 | 3 | | 0.08 | |
| DRCI | Dow Jones Composite All REIT Index | 279.6 | 276.0 | 278.9 | 0 | 1.9 | | 0.67 | |
| DREI | Dow Jones Equity All REIT Index | 396.2 | 390.9 | 395.2 | 0 | 2.7 | | 0.68 | |
| DSAE | U.S. Aerospace & Defense Index | 3,131 | 3,084 | 3,123 | 80.74M | 45 | | 1.46 | |
| DSAF | U.S. Delivery Services Index | 1,293 | 1,257 | 1,293 | 13.54M | 36 | | 2.85 | |
| DSAG | U.S. Asset Managers Index | 415.7 | 410.6 | 415.0 | 54.8M | 2.1 | | 0.50 | |
| DSAI | U.S. Electronic Equipment Index | 1,917 | 1,807 | 1,917 | 30.38M | 28 | | 1.49 | |
| DSAL | U.S. Aluminum Index | 221.9 | 211.5 | 217.1 | 12.37M | 7.2 | | 3.45 | |
| DSAM | U.S. Medical Equipment Index | 3,096 | 3,004 | 3,090 | 57.54M | 86 | | 2.88 | |
| DSAP | U.S. Automobiles & Parts Index | 1,681 | 1,628 | 1,642 | 245.45M | -58 | | 3.42 | |
| DSAR | U.S. Airlines Index | 274.1 | 266.9 | 271.2 | 141.86M | 2.2 | | 0.82 | |
| DSAS | U.S. Aerospace Index | 3,439 | 3,372 | 3,429 | 69.14M | 45 | | 1.32 | |
| DSAT | U.S. Auto Parts Index | 428.1 | 418.1 | 428.0 | 22.81M | 6.8 | | 1.61 | |
| DSAU | U.S. Automobiles Index | 1,538 | 1,486 | 1,499 | 222.64M | -57 | | 3.66 | |
| DSAV | U.S. Media Agencies Index | 378.3 | 371.5 | 376.2 | 25.53M | 3.7 | | 1.00 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,249 | 1,240 | 1,245 | 74.34M | -2 | | 0.19 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,394 | 2,313 | 2,384 | 59.14M | -11 | | 0.44 | |
| DSBE | U.S. Business Training & Employment | 98.85 | 97.03 | 98.62 | 4.0M | 1.18 | | 1.21 | |
| DSBK | U.S. Banks Index | 868.0 | 855.9 | 865.6 | 188.36M | 3.7 | | 0.43 | |
| DSBM | U.S. Basic Materials Index | 644.7 | 630.3 | 643.3 | 163.09M | 16.5 | | 2.63 | |
| DSBR | Brazil Titans 20 ADR | 21,425 | 21,143 | 21,345 | 0 | 202 | | 0.96 | |
| DSBS | U.S. Basic Resources Index | 568.4 | 554.0 | 567.1 | 92.25M | 20.3 | | 3.71 | |
| DSBT | U.S. Biotechnology Index | 3,238 | 3,155 | 3,234 | 119.45M | 71 | | 2.26 | |
| DSBV | U.S. Beverages Index | 927.9 | 922.3 | 924.2 | 60.83M | -2.6 | | 0.28 | |
| DSCA | U.S. Gambling Index | 676.3 | 661.0 | 661.2 | 27.89M | -7.8 | | 1.16 | |
| DSCC | U.S. Commodity Chemicals Index | 685.8 | 673.9 | 682.7 | 22.77M | 8.3 | | 1.23 | |
| DSCF | U.S. Clothing & Accessories Index | 338.0 | 328.1 | 337.1 | 16.24M | 8.1 | | 2.45 | |
| DSCG | U.S. Travel & Leisure Index | 1,973 | 1,931 | 1,970 | 330.9M | 41 | | 2.13 | |
| DSCH | U.S. Chemicals Index | 818.1 | 800.2 | 815.3 | 70.84M | 15.3 | | 1.91 | |
| DSCM | U.S. Personal Products Index | 391.6 | 386.1 | 386.4 | 43.12M | 0.6 | | 0.16 | |
| DSCN | U.S. Construction & Materials Index | 2,076 | 2,005 | 2,071 | 72.05M | -3 | | 0.14 | |
| DSCP | U.S. Containers & Packaging Index | 434.6 | 429.5 | 432.2 | 46.7M | 3.0 | | 0.70 | |
| DSCR | U.S. Computer Hardware Index | 13,483 | 13,310 | 13,355 | 195.93M | -129 | | 0.96 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,379 | 2,354 | 2,368 | 19.77M | 9 | | 0.36 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,757 | 2,691 | 2,743 | 54.8M | 9 | | 0.34 | |
| DSCX | U.S. Specialty Chemicals Index | 1,116 | 1,084 | 1,114 | 48.07M | 29 | | 2.66 | |
| DSCY | U.S. Consumer Services Index | 2,069 | 2,022 | 2,065 | 754.7M | 39 | | 1.90 | |
| DSDB | U.S. Brewers Index | 474.2 | 468.5 | 471.5 | 4.24M | -1.2 | | 0.26 | |
| DSDN | U.S. Defense Index | 843.5 | 826.2 | 839.4 | 11.6M | 15.0 | | 1.81 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,613 | 1,596 | 1,609 | 41.29M | 10 | | 0.62 | |
| DSDS | U.S. Industrial Suppliers Index | 965.7 | 946.3 | 963.0 | 27.43M | 10.5 | | 1.11 | |
| DSDT | U.S. Diversified Reits Index | 55.54 | 54.79 | 55.36 | 1.27M | 0.26 | | 0.47 | |
| DSDV | U.S. Computer Services Index | 302.2 | 293.8 | 302.0 | 11.44M | 8.0 | | 2.72 | |
| DSEC | U.S. Electrical Components & Equipment | 1,088 | 1,044 | 1,087 | 87.35M | 17 | | 1.57 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,278 | 1,220 | 1,278 | 117.73M | 19 | | 1.54 | |
| DSEN | U.S. Oil & Gas Index | 791.5 | 767.2 | 768.3 | 276.93M | -21.1 | | 2.68 | |
| DSES | U.S. Real Estate Services Index | 347.8 | 338.0 | 346.9 | 7.72M | 4.0 | | 1.15 | |
| DSEU | U.S. Electricity Index | 427.6 | 422.3 | 427.0 | 118.88M | 2.5 | | 0.59 | |
| DSFA | U.S. Financial Administration Index | 495.5 | 486.3 | 495.1 | 57.74M | 7.4 | | 1.52 | |
| DSFB | U.S. Food & Beverage Index | 679.2 | 675.6 | 676.1 | 149.39M | -2.3 | | 0.34 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 146.4 | 142.7 | 145.3 | 64.72M | -2.1 | | 1.40 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,163 | 1,151 | 1,156 | 38.36M | -1 | | 0.08 | |
| DSFE | U.S. Industrial Machinery Index | 1,367 | 1,334 | 1,366 | 33.33M | 24 | | 1.78 | |
| DSFH | U.S. Furnishings Index | 491.4 | 480.4 | 489.0 | 1.96M | 5.3 | | 1.09 | |
| DSFI | U.S. Financial Services Index | 2,609 | 2,582 | 2,604 | 332.24M | 17 | | 0.67 | |
| DSFN | U.S. Financials Index | 1,186 | 1,175 | 1,184 | 803.1M | 5 | | 0.43 | |
| DSFO | U.S. Food Producers Index | 352.0 | 349.2 | 349.3 | 88.56M | -1.7 | | 0.47 | |
| DSFP | U.S. Food Products Index | 484.3 | 479.8 | 479.9 | 80.58M | -4.3 | | 0.88 | |
| DSFT | U.S. Footwear Index | 1,439 | 1,400 | 1,437 | 23.86M | 16 | | 1.10 | |
| DSFV | U.S. Financial Services Index | 1,421 | 1,407 | 1,419 | 0 | 8 | | 0.59 | |
| DSGF | U.S. Financial Services Index | 2,924 | 2,894 | 2,919 | 332.24M | 19 | | 0.67 | |
| DSGI | U.S. General Industrials Index | 728.2 | 715.5 | 726.5 | 53.55M | 9.7 | | 1.35 | |
| DSGT | U.S. General Retailers Index | 3,522 | 3,426 | 3,509 | 276.67M | 72 | | 2.10 | |
| DSGU | U.S. Gas Distribution Index | 377.9 | 374.1 | 376.7 | 6.96M | -0.7 | | 0.18 | |
| DSHB | U.S. Home Construction Index | 2,393 | 2,327 | 2,392 | 10.92M | -5 | | 0.19 | |
| DSHC | U.S. Health Care Index | 1,684 | 1,649 | 1,682 | 379.09M | 33 | | 2.01 | |
| DSHD | U.S. Durable Household Products Index | 134.5 | 125.9 | 133.6 | 3.2M | 6.1 | | 4.77 | |
| DSHG | U.S. Household Goods & Home Construction | 962.0 | 955.1 | 960.2 | 45.97M | -0.2 | | 0.02 | |
| DSHI | U.S. Home Improvement Retailers Index | 801.0 | 773.6 | 797.7 | 13.28M | 11.2 | | 1.43 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 97.37 | 95.30 | 97.16 | 6.62M | 0.75 | | 0.78 | |
| DSHN | U.S. Nondurable Household Products Index | 1,089 | 1,078 | 1,080 | 29.9M | -2 | | 0.16 | |
| DSHP | U.S. Health Care Providers Index | 2,721 | 2,674 | 2,706 | 66.29M | 50 | | 1.87 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,732 | 6,564 | 6,721 | 33.27M | 158 | | 2.41 | |
| DSHV | U.S. Heavy Construction Index | 2,289 | 2,179 | 2,284 | 12.91M | 19 | | 0.85 | |
| DSIB | U.S. Insurance Brokers Index | 708.6 | 698.1 | 703.3 | 9.08M | -2.6 | | 0.37 | |
| DSID | U.S. Diversified Industrials Index | 966.3 | 943.6 | 964.3 | 6.85M | 17.0 | | 1.80 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,571 | 1,539 | 1,570 | 487.13M | 24 | | 1.57 | |
| DSIL | U.S. Life Insurance Index | 1,340 | 1,315 | 1,334 | 13.69M | -1 | | 0.06 | |
| DSIM | U.S. Industrial Metals & Mining Index | 658.2 | 647.5 | 653.3 | 66.1M | 13.3 | | 2.07 | |
| DSIN | U.S. Industrials Index | 1,512 | 1,479 | 1,511 | 559.19M | 20 | | 1.37 | |
| DSIO | U.S. Industrial & Office Reits Index | 109.9 | 108.1 | 109.3 | 24.75M | -0.8 | | 0.76 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,960 | 1,933 | 1,945 | 37.54M | -23 | | 1.15 | |
| DSIQ | U.S. Industrial Engineering Index | 5,167 | 5,052 | 5,166 | 66.6M | 107 | | 2.12 | |
| DSIR | U.S. Insurance Index | 1,340 | 1,324 | 1,333 | 61.88M | -11 | | 0.81 | |
| DSIS | U.S. Support Services Index | 807.7 | 793.7 | 807.0 | 123.3M | 9.9 | | 1.25 | |
| DSIT | U.S. Industrial Transportation Index | 1,637 | 1,608 | 1,637 | 45.21M | 28 | | 1.76 | |
| DSIU | U.S. Reinsurance Index | 550.3 | 536.5 | 540.6 | 1.56M | -11.1 | | 2.01 | |
| DSIV | U.S. Business Support Services Index | 1,151 | 1,122 | 1,151 | 27.02M | 18 | | 1.63 | |
| DSIX | U.S. Nonlife Insurance Index | 1,316 | 1,298 | 1,306 | 48.19M | -13 | | 0.96 | |
| DSLE | U.S. Leisure Goods Index | 1005.4 | 986.5 | 992.5 | 25.19M | -20.4 | | 2.01 | |
| DSLG | U.S. Hotels Index | 4,814 | 4,655 | 4,807 | 6.49M | 144 | | 3.08 | |
| DSLW | U.S. Low-Cap Index | 2,033 | 2,003 | 2,031 | 0 | 26 | | 1.28 | |
| DSMC | U.S. Health Care Equipment & Services | 2,404 | 2,349 | 2,397 | 138.41M | 55 | | 2.35 | |
| DSME | U.S. Media Index | 842.4 | 837.7 | 840.6 | 105.85M | -0.3 | | 0.04 | |
| DSMF | U.S. Mortgage Finance Index | 13.96 | 13.62 | 13.88 | 42.28M | -0.07 | | 0.50 | |
| DSMG | U.S. Mining Index | 245.7 | 236.2 | 245.5 | 25.39M | 12.9 | | 5.52 | |
| DSMR | U.S. Mortgage Reits Index | 32.53 | 31.97 | 32.42 | 52.46M | 0.30 | | 0.93 | |
| DSMS | U.S. Medical Supplies Index | 1,886 | 1,853 | 1,878 | 14.57M | 18 | | 0.97 | |
| DSMT | U.S. Marine Transportation Index | 391.3 | 380.6 | 388.7 | 828.2K | 4.2 | | 1.08 | |
| DSMU | U.S. Multiutilities Index | 281.3 | 279.3 | 280.8 | 28.33M | 1.1 | | 0.38 | |
| DSNC | U.S. Consumer Goods Index | 1,021 | 1,006 | 1,009 | 566.38M | -18 | | 1.71 | |
| DSNF | U.S. Nonferrous Metals Index | 762.4 | 744.8 | 751.1 | 35.21M | 23.3 | | 3.20 | |
| DSNG | U.S. Personal & Household Goods Index | 968.2 | 963.5 | 964.1 | 171.54M | -7.0 | | 0.72 | |
| DSNS | U.S. Internet Index | 7,205 | 7,049 | 7,118 | 145.77M | -22 | | 0.31 | |
| DSOG | U.S. Oil & Gas Producers Index | 894.0 | 865.4 | 865.4 | 166.26M | -25.7 | | 2.89 | |
| DSOI | U.S. Oil Equipment & Services Index | 311.6 | 303.5 | 306.0 | 69.61M | -1.7 | | 0.56 | |
| DSOL | U.S. Integrated Oil & Gas Index | 811.5 | 779.7 | 779.7 | 57.62M | -29.5 | | 3.64 | |
| DSOQ | U.S. Oil Equipment Services & | 494.4 | 480.7 | 483.9 | 109.05M | -10.3 | | 2.09 | |
| DSOS | U.S. Exploration & Production Index | 1,046 | 1,021 | 1,024 | 108.64M | -18 | | 1.72 | |
| DSPB | U.S. Publishing Index | 850.0 | 840.7 | 848.6 | 5.98M | 0.3 | | 0.04 | |
| DSPC | U.S. Waste & Disposal Services Index | 646.4 | 636.2 | 642.8 | 7.11M | -1.3 | | 0.20 | |
| DSPG | U.S. Personal Goods Index | 534.4 | 524.2 | 533.4 | 83.23M | 6.6 | | 1.25 | |
| DSPL | U.S. Pipelines Index | 1,040 | 1,000 | 1,008 | 39.44M | -32 | | 3.05 | |
| DSPM | U.S. Gold Mining Index | 284.1 | 272.5 | 284.0 | 15.5M | 15.3 | | 5.69 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,354 | 1,325 | 1,351 | 240.67M | 24 | | 1.81 | |
| DSPR | U.S. Pharmaceuticals Index | 1,086 | 1,063 | 1,078 | 121.22M | 15 | | 1.40 | |
| DSRA | U.S. Apparel Retailers Index | 2,109 | 2,067 | 2,095 | 20.97M | 10 | | 0.49 | |
| DSRB | U.S. Broadline Retailers Index | 5,054 | 4,881 | 5,029 | 119.91M | 138 | | 2.81 | |
| DSRD | U.S. Drug Retailers Index | 1,451 | 1,420 | 1,442 | 2.93M | 21 | | 1.51 | |
| DSRE | U.S. Real Estate Index | 361.0 | 356.1 | 359.9 | 220.62M | 2.4 | | 0.68 | |
| DSRH | U.S. Real Estate Investment & Services | 729.3 | 708.8 | 727.5 | 7.72M | 8.3 | | 1.15 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 145.5 | 143.6 | 145.1 | 212.89M | 0.9 | | 0.65 | |
| DSRL | U.S. Retail Reits Index | 100.5 | 98.7 | 100.1 | 25.0M | 0.6 | | 0.63 | |
| DSRN | U.S. Residential Reits Index | 218.3 | 213.2 | 217.9 | 20.95M | 3.8 | | 1.77 | |
| DSRP | U.S. Recreational Products Index | 292.6 | 285.1 | 291.0 | 764.8K | 3.8 | | 1.32 | |
| DSRQ | U.S. Recreational Services Index | 192.2 | 185.3 | 192.0 | 48.5M | 7.7 | | 4.16 | |
| DSRR | U.S. Railroads Index | 3,505 | 3,465 | 3,502 | 20.31M | 26 | | 0.74 | |
| DSRS | U.S. Specialty Retailers Index | 3,944 | 3,892 | 3,937 | 102.73M | 4 | | 0.11 | |
| DSRT | U.S. Retail Index | 3,163 | 3,080 | 3,152 | 317.96M | 63 | | 2.02 | |
| DSRU | U.S. Restaurants & Bars Index | 2,959 | 2,890 | 2,945 | 58.1M | 48 | | 1.65 | |
| DSSB | U.S. Investment Services Index | 3,240 | 3,215 | 3,233 | 72.13M | 13 | | 0.39 | |
| DSSC | U.S. Semiconductors Index | 29,604 | 29,118 | 29,233 | 540.92M | 276 | | 0.95 | |
| DSSD | U.S. Soft Drinks Index | 906.0 | 899.7 | 901.5 | 48.77M | -3.0 | | 0.33 | |
| DSSF | U.S. Consumer Finance Index | 837.7 | 823.7 | 836.2 | 149.68M | 11.2 | | 1.36 | |
| DSSP | U.S. Specialty Finance Index | 753.7 | 746.4 | 751.3 | 13.35M | 1.7 | | 0.22 | |
| DSSR | U.S. Specialty Reits Index | 252.2 | 248.3 | 251.3 | 81.84M | 1.9 | | 0.76 | |
| DSST | U.S. Iron & Steel Index | 704.1 | 691.0 | 700.8 | 18.52M | 6.2 | | 0.89 | |
| DSSV | U.S. Software & Computer Services Index | 8,467 | 8,366 | 8,465 | 503.44M | 54 | | 0.64 | |
| DSSW | U.S. Software Index | 7,862 | 7,733 | 7,861 | 346.23M | 102 | | 1.31 | |
| DSTB | U.S. Tobacco Index | 1,065 | 1,036 | 1,036 | 17.15M | -29 | | 2.69 | |
| DSTC | U.S. Technology Index | 8,870 | 8,799 | 8,851 | 1.295B | 41 | | 0.47 | |
| DSTK | U.S. Trucking Index | 1,704 | 1,650 | 1,693 | 10.54M | 44 | | 2.65 | |
| DSTL | U.S. Telecommunications Index | 166.7 | 163.8 | 165.7 | 100.64M | -1.3 | | 0.75 | |
| DSTP | U.S. Top-Cap Index | 1,705 | 1,694 | 1,704 | 0 | 10 | | 0.57 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,430 | 10,292 | 10,332 | 791.65M | 33 | | 0.32 | |
| DSTT | U.S. Travel & Tourism Index | 1,359 | 1,326 | 1,358 | 48.07M | 35 | | 2.67 | |
| DSTY | U.S. Toys Index | 1,665 | 1,631 | 1,642 | 24.43M | -36 | | 2.17 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 388.9 | 386.0 | 388.2 | 38.98M | 1.5 | | 0.38 | |
| DSUT | U.S. Utilities Index | 427.2 | 422.8 | 426.8 | 157.86M | 2.2 | | 0.52 | |
| DSVE | U.S. Conventional Electricity Index | 428.7 | 423.4 | 428.1 | 117.25M | 2.5 | | 0.58 | |
| DSVN | U.S. Distillers & Vintners Index | 286.7 | 280.8 | 285.8 | 7.82M | 2.5 | | 0.86 | |
| DSWC | U.S. Mobile Telecommunications Index | 371.0 | 365.9 | 368.6 | 35.92M | -1.1 | | 0.30 | |
| DSWU | U.S. Water Index | 2,711 | 2,652 | 2,694 | 3.7M | 37 | | 1.41 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,210 | 2,181 | 2,204 | 0 | 15 | | 0.67 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,686 | 2,650 | 2,679 | 0 | 18 | | 0.68 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 95.00 | 85.00 | 95.00 | 0 | 10.00 | | 12.50 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.5 | 120.9 | 121.0 | 0 | -0.3 | | 0.26 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 95.00 | 95.00 | 95.00 | 0 | -5.00 | | 5.26 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 80.00 | 75.00 | 75.00 | 0 | -5.00 | | 6.67 | |
| DTWC | Dow Jones Composite TR | 39,595 | 39,124 | 39,564 | 0 | 452 | | 1.16 | |
| DTWE | Dow Jones Europe Total Return | 6,464 | 6,417 | 6,452 | 0 | 39 | | 0.60 | |
| DTWI | Dow Jones Industrials TR | 126,135 | 124,645 | 126,013 | 0 | 1,259 | | 1.01 | |
| DTWT | Dow Jones Transportation TR | 31,820 | 31,272 | 31,793 | 0 | 544 | | 1.74 | |
| DTWU | Dow Jones Utilities TR | 5,740 | 5,676 | 5,729 | 0 | 49 | | 0.85 | |
| DUBS | DJ-UBS Commodity Index | 113.2 | 112.0 | 112.7 | 0 | 0.9 | | 0.81 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 40.00 | 6.66 | 40.00 | 0 | 26.66 | | 133.30 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 6.66 | 13.33 | 0 | 6.67 | | 100.15 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 40.00 | 40.00 | 40.00 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 20.00 | 13.33 | 20.00 | 0 | 6.67 | | 50.04 | |
| DUSA | Dow Jones U.S. Index | 1,690 | 1,678 | 1,689 | 0 | 11 | | 0.67 | |
| DUSL | U.S. Large-Cap Index | 1,575 | 1,567 | 1,574 | 0 | 7 | | 0.44 | |
| DUSM | U.S. Mid-Cap Index | 2,130 | 2,102 | 2,127 | 0 | 23 | | 1.07 | |
| DUSS | U.S. Small-Cap Index | 1,869 | 1,835 | 1,868 | 0 | 30 | | 1.65 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 53.33 | 33.33 | 53.33 | 0 | 20.00 | | 50.00 | |
| DVCA | AMEX Declining Volume | 226.9 | 114.9 | 180.2 | 0 | -165.4 | | 47.58 | |
| DVCC | CSE Declining Volume | 22.81 | 10.29 | 22.81 | 0 | 11.54 | | 79.70 | |
| DVCE | ETFS Declining Volume | 2,129 | 1,393 | 2,129 | 0 | 799 | | 52.29 | |
| DVCN | NYSE Declining Volume | 1,130 | 661 | 1,103 | 0 | -192 | | 10.31 | |
| DVCQ | NASD Declining Volume | 2,539 | 1,593 | 2,539 | 0 | 843 | | 38.65 | |
| DVCS | TSX Declining Volume | 128.9 | 59.3 | 127.9 | 0 | 9.4 | | 3.81 | |
| DVCT | Total Declining Volume | 3,823 | 2,403 | 3,822 | 0 | 485 | | 11.05 | |
| DVCU | OTC US Declining Volume | 898.6 | 298.8 | 898.6 | 0 | -46.6 | | 6.00 | |
| DVCV | TSXV Declining Volume | 86.74 | 47.49 | 86.74 | 0 | 27.47 | | 46.95 | |
| DVCX | CAD Total Declining Volume | 237.4 | 117.1 | 237.4 | 0 | 48.4 | | 15.19 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,816 | 9,682 | 9,792 | 0 | 43 | | 0.44 | |