List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAIX	AIG EXCESS RETURN INDEX	265.1	263.3	265.1	0	1.6	0.61
DAX	Frankfurt Dax	8,409	8,327	8,398	0	28	0.34
DAXR	S&P C.S. Tx-Dallas Home Price Index	120.7	120.7	120.7	0	0.2	0.19
DCAG	DJ-UBS Agriculture Subindex	77.67	76.78	77.59	0	0.54	0.70
DCEN	DJ-UBS Energy Subindex	93.16	91.62	92.99	0	1.54	1.68
DCFI	DOW Comp Stocks Above 50-Day Average	87.69	73.84	87.69	0	9.23	11.76
DCGR	DJ-UBS Grains Subindex	62.84	61.81	62.72	0	0.63	1.01
DCIN	DJ-UBS Industrial Metals Subindex	136.4	135.3	135.4	0	0.4	0.32
DCLI	DJ-UBS Livestock Subindex	32.55	31.84	32.03	0	0.41	1.26
DCOF	DOW Comp Stocks Above 150-Day Average	92.30	89.23	92.30	0	1.54	1.70
DCOH	DOW Comp Stocks Above 100-Day Average	96.92	93.84	95.38	0	1.54	1.64
DCPR	DJ-UBS Precious Metals Subindex	203.7	200.2	201.3	0	3.1	1.54
DCSE	Djw US Semiconductor	10,549	10,466	10,544	0	116	1.11
DCSO	DJ-UBS Softs Subindex	61.40	60.77	60.88	0	0.21	0.34
DCSP	DJ-UBS Commodity Spot Index	421.7	421.7	421.7	0	2.6	0.61
DCTH	DOW Comp Stocks Above 200-Day Average	95.38	95.38	95.38	0	0.00	0.00
DCTW	DOW Comp Stocks Above 20-Day Average	73.84	67.69	73.84	0	6.15	9.09
DCXE	DJ-UBS ExEnergy Subindex	115.7	114.9	115.4	0	0.0	0.01
DDA	DJIA VOLATILITY INDEX - OFFER S	13.52	11.33	12.33	0	0.53	4.12
DDB	DJIA VOLATILITY INDEX - BID SID	11.11	2.96	10.49	0	0.33	3.05
DDO	AMEX Disk Drive Index Final Set	101.0	92.0	101.0	0	9.0	9.76
DDX	AMEX Disk Drive Index	101.7	100.5	101.0	0	0.4	0.38
DECA	AMEX Declining Stocks	135.0	78.0	134.0	41,528,800	4.0	3.08
DECD	OTC Declining Stocks	147.0	48.0	133.0	233,782,200	52.0	28.11
DECE	Etfs Declining Stocks	415.0	280.0	376.0	286,325,200	499.0	57.03
DECN	NYSE Declining Stocks	588.0	367.0	406.0	644,511,100	928.0	69.57
DECQ	NASD Declining Stocks	796.0	471.0	677.0	453,825,200	613.0	47.52
DECS	TSX Declining Stocks	687.0	390.0	666.0	125,746,700	33.0	4.72
DECT	Total Declining Stocks	1,490	916	1,217	1,139,865,000	1,537	55.81
DECV	Tsxv Declining Stocks	291.0	100.0	274.0	44,794,600	31.0	10.16
DECX	CAD Total Declining Stocks	964.0	490.0	940.0	170,541,300	64.0	6.37
DEXR	S&P C.S. Mi-Detroit Home Price Index	80.58	80.58	80.58	0	0.57	0.71
DFI	AMEX Defense Index	1,984	1,960	1,984	0	31	1.58
DFX	Defense Index	505.2	497.6	505.2	0	8.4	1.68
DGE	AMEX Equal Weighted Pharma Index	667.2	661.4	666.2	0	1.2	0.18
DHC	DYNAMIC HLTHCARE INTELL	3,598	3,571	3,598	0	29	0.82
DHD	DYNAMIC BANKING INTELL	974.7	966.3	973.6	0	9.9	1.02
DIFI	DOW Indu Stocks Above 50-Day Average	93.33	83.33	93.33	0	0.00	0.00
DIOF	DOW Indu Stocks Above 150-Day Average	96.66	93.33	93.33	0	0.00	0.00
DIOH	DOW Indu Stocks Above 100-Day Average	96.66	93.33	93.33	0	0.00	0.00
DITH	DOW Indu Stocks Above 200-Day Average	93.33	93.33	93.33	0	0.00	0.00
DITW	DOW Indu Stocks Above 20-Day Average	86.66	83.33	86.66	0	0.00	0.00
DIVD	S&P 500 ANNUAL DIVIDEND - 10X	13.44	13.44	13.44	0	0.07	0.52
DJC	DJ Aig Commodity Index	5,262	5,214	5,262	0	50	0.96
DJEC	DJ INTERNET COMMERCE IND	342.0	339.7	341.7	0	3.6	1.06
DJI	DJ Industrial Average	15,357	15,235	15,354	175,753,200	121	0.80
DJT	DJ Transport Average	6,550	6,476	6,549	13,169,200	81	1.26
DJU	DJ Utility Average	516.8	511.9	516.7	14,839,300	4.8	0.94
DJWO	DJ WORLD STOCK INDEX	290.1	288.5	290.1	0	0.8	0.29
DLTC	U.S. Large-Cap Technology Index	733.5	727.6	733.5	0	7.3	1.01
DMA	ISE Electronic Trading Index	140.6	136.7	139.7	0	3.0	2.16
DMT	Dly Mirrow Idx	6,550	6,476	6,549	0	81	1.26
DNXR	S&P C.S. Co-Denver Home Price Index	133.9	133.9	133.9	0	0.3	0.20
DOI	AMEX Defense Index Final Settle	1,961	1,780	1,961	0	181	10.18
DOWE	INDUSTRIALS EU$	1,750	1,732	1,741	0	4	0.23
DOWV	TREASURIES IDX	188.0	187.0	187.1	0	0.8	0.44
DRCI	DJ COMPREIT	238.2	236.6	238.2	0	1.6	0.69
DREI	DJ EQUITYREIT	312.9	310.8	312.9	0	2.2	0.70
DRG	AMEX Pharmaceutical Index	431.6	428.1	431.0	0	0.4	0.09
DRO	AMEX Pharmaceutical Index Final	429.7	425.0	429.7	0	4.8	1.12
DSAE	DJ US AERODEF	595.3	583.4	595.2	12,062,500	12.2	2.10
DSAF	DJ US DELIVRYSRV	662.7	656.3	662.7	2,441,700	6.6	1.01
DSAG	DJ US ASSETMNG	156.0	153.5	155.9	8,018,200	2.7	1.79
DSAI	DJ US ELECEQUIP	313.6	308.6	313.4	5,594,700	5.0	1.63
DSAL	DJ US ALUMINUM	74.71	73.55	74.41	3,331,600	0.90	1.22
DSAM	DJ US MEDEQUIP	665.1	661.1	665.0	13,715,600	3.2	0.48
DSAP	DJ US AUTOPARTS	260.7	253.4	260.0	28,316,900	6.9	2.73
DSAR	DJ US AIRLINES	109.8	107.9	108.5	7,701,300	0.5	0.48
DSAS	DJ US AEROSPACE	718.6	705.1	718.5	4,949,700	13.8	1.96
DSAT	DJ US AUTOPARTS	320.4	312.6	320.0	4,575,900	7.8	2.50
DSAU	DJ US AUTOMOBILE	190.2	184.5	189.5	19,785,200	5.1	2.75
DSAV	DJ US MEDIAAGN	485.2	481.4	484.8	2,892,700	2.8	0.59
DSBC	DJ US BRDCASTENT	836.4	829.8	835.5	34,291,900	3.9	0.47
DSBD	DJ US BLDGMATFIX	528.4	521.8	527.9	4,414,000	7.3	1.39
DSBE	DJ US BSTRNGEMP	110.6	109.4	110.4	671,100	1.1	1.04
DSBK	DJ US BANKS	267.4	263.4	267.3	79,096,700	4.1	1.56
DSBM	DJ US BASICMAT	292.7	288.9	292.5	39,899,900	3.9	1.35
DSBS	DJ US BSCRSRCES	180.0	178.1	179.8	26,318,900	1.8	0.98
DSBT	DJ US BIOTECHNO	1,155	1,136	1,155	18,066,200	13	1.18
DSBV	DJ US BEVERAGES	513.2	508.4	512.3	9,632,800	0.5	0.10
DSCA	DJ US GAMBLING	721.9	713.9	721.1	3,788,400	10.5	1.47
DSCC	DJ US COMMCHEM	306.9	301.7	306.7	8,577,200	5.2	1.73
DSCE	DJ US CONSELECT	509.2	495.5	508.8	519,700	15.0	3.03
DSCF	DJ US CLOTHACCSS	304.1	299.5	303.8	4,014,400	4.6	1.54
DSCG	DJ US TRAVLEIS	641.3	637.3	641.3	26,729,600	5.5	0.86
DSCH	DJ US CHEMICALS	437.7	431.4	437.6	13,580,900	6.6	1.52
DSCL	DJ US COAL	137.4	135.1	136.0	6,059,600	0.6	0.41
DSCM	DJ US PERSPROD	479.2	476.1	478.7	3,942,600	0.8	0.16
DSCN	DJ US CONSMATRLS	474.4	466.5	474.0	7,034,000	8.4	1.79
DSCP	DJ US CTNRS&PKNG	245.1	243.3	244.9	4,050,800	1.0	0.41
DSCR	DJ US CMPTRHRDWR	977.7	963.8	967.6	30,771,300	0.8	0.08
DSCS	DJ US SPLTYCNSRV	976.4	965.4	972.4	8,135,000	16.2	1.69
DSCT	DJ US SEMICONDTR	740.0	726.2	740.0	57,690,600	10.6	1.45
DSCX	DJ US SPCLTYCHEM	705.1	697.9	705.1	5,003,700	8.1	1.16
DSCY	DJ US CONSUMSRV	530.8	526.8	530.6	129,969,300	3.8	0.72
DSDB	DJ US BREWERS	568.2	559.1	567.9	455,600	6.2	1.10
DSDN	DJ US DEFENSE	147.9	144.6	147.9	7,112,700	3.4	2.37
DSDR	DJ US FDDRGRET	445.4	441.1	445.2	17,742,300	4.2	0.96
DSDS	DJ US INSUPPLIER	310.4	306.3	309.9	1,119,400	4.0	1.29
DSDT	U.S. Diversified REITs Index	111.4	110.3	111.4	1,107,000	0.9	0.80
DSDV	DJ US CMPTRSRV	141.9	139.3	141.7	7,139,100	2.5	1.80
DSEC	DJ US ELCCOMPEQP	213.7	210.5	213.7	4,005,600	3.5	1.64
DSEE	DJ US ELECEQUP	230.8	227.2	230.7	9,600,300	3.7	1.63
DSEH	U.S. Real Estate Holding & Development	88.53	86.58	88.47	441,300	1.89	2.18
DSEN	DJ US OIL&GAS	694.7	683.4	694.5	69,527,600	11.1	1.62
DSES	U.S. Real Estate Services Index	140.3	139.0	139.9	1,150,400	0.6	0.46
DSEU	DJ US ELECTRCTY	193.7	191.8	193.7	22,295,600	1.9	1.00
DSFA	DJ US FINADMIN	185.0	183.1	184.9	4,495,400	2.5	1.36
DSFB	DJ US FOOD&BEV	433.3	429.9	433.1	32,042,300	0.7	0.15
DSFC	DJ US FXLNTELCM	179.7	178.5	179.5	15,134,300	0.5	0.26
DSFD	DJ US FOODRTWHSL	242.6	240.3	242.6	4,908,700	2.8	1.16
DSFE	DJ US INDUSTMACH	352.7	347.8	352.7	6,402,400	5.2	1.51
DSFH	DJ US FURNISHNG	266.8	263.1	266.6	896,700	3.9	1.49
DSFI	DJ US FINCLSRV	519.6	509.8	519.3	27,890,000	10.0	1.97
DSFN	DJ US FINANCIALS	367.3	362.6	367.2	178,917,900	4.7	1.28
DSFO	DJ US FOODPRODRS	280.7	278.6	280.6	22,409,500	1.1	0.39
DSFP	DJ US FOODPRDCTS	388.4	384.9	388.3	21,596,300	1.3	0.34
DSFR	DJ US FORESTPAPR	189.6	186.6	189.4	1,075,800	2.8	1.51
DSFT	DJ US FOOTWEAR	653.1	644.1	652.1	2,154,500	8.4	1.31
DSFV	U.S. Financial Services Index	357.9	351.9	357.7	0	6.1	1.73
DSGF	DJ US GENFINAN	582.4	571.5	582.2	27,890,000	11.3	1.97
DSGI	DJ US GENINDUST	372.7	368.8	372.3	19,106,100	3.6	0.97
DSGT	DJ US GENRETAIL	587.7	582.8	587.2	46,681,700	4.2	0.72
DSGU	DJ US GASDISTRIB	163.4	161.4	163.4	4,823,500	2.2	1.34
DSHB	DJ US HOMECONS	550.2	538.3	547.8	3,998,400	10.2	1.89
DSHC	DJ US HLTHCARE	517.4	513.3	517.1	86,970,700	2.6	0.51
DSHD	DJ US DURHLDPROD	200.6	198.3	200.1	1,867,700	1.8	0.89
DSHG	DJ US HLDGOODS	499.4	496.5	499.3	10,574,800	1.3	0.26
DSHI	DJ US HMIMPRETL	168.8	167.4	168.4	4,633,800	0.1	0.08
DSHL	U.S. Hotel & Lodging REITs Index	109.4	108.6	109.1	3,755,800	0.3	0.29
DSHN	DJ US NDURHLDPRD	618.4	612.3	617.2	3,811,900	1.2	0.19
DSHP	DJ US HLTHCRPVDR	770.3	762.9	768.9	11,040,300	6.7	0.88
DSHR	DJ US COMRVEHTRK	1,288	1,279	1,286	7,291,500	9	0.74
DSHV	DJ US HVYCONS	484.3	471.7	483.9	2,620,000	12.8	2.72
DSIB	DJ US INSBROKERS	156.2	155.0	156.2	1,891,200	0.5	0.31
DSID	DJ US DVSFINDUS	428.3	423.3	427.8	15,055,300	4.5	1.05
DSIF	DJ US FLLINEINS	37.45	36.95	37.25	3,367,900	0.29	0.78
DSIG	DJ US INDGDS&SRV	441.6	436.1	441.6	76,248,200	6.0	1.38
DSIL	DJ US LIFEINSUR	530.7	522.2	529.7	7,879,300	7.6	1.46
DSIM	DJ US INDMETALS	222.8	218.4	222.2	11,848,200	4.1	1.89
DSIN	DJ US INDSTRIALS	415.7	410.4	415.7	83,282,300	5.8	1.40
DSIO	U.S. Industrial & Office REITs Index	84.67	83.99	84.40	7,778,800	0.18	0.21
DSIP	DJ US PROPCASINS	474.9	470.7	472.2	9,973,400	0.5	0.10
DSIQ	DJ US INDSTENGNG	1,150	1,139	1,150	13,693,900	13	1.13
DSIR	DJ US INSURANCE	364.4	361.5	364.0	27,214,200	2.6	0.71
DSIS	DJ US SUPPORTSRV	265.5	262.4	265.5	13,804,600	3.7	1.41
DSIT	DJ US INDSTTRANS	612.5	605.1	612.5	7,980,500	7.6	1.25
DSIU	DJ US REINSURAN	143.3	141.6	143.2	4,102,100	1.6	1.10
DSIV	DJ US BUSSUPSRV	320.2	315.5	320.2	5,314,800	5.1	1.63
DSIX	DJ US NLIFEINSUR	331.2	329.1	330.7	19,334,800	1.7	0.52
DSLE	DJ US LEISGOODS	290.2	286.1	290.1	7,467,900	4.1	1.42
DSLG	DJ US HOTELS	849.1	840.3	848.3	2,097,900	8.9	1.06
DSLW	DJ US LOWCAP	661.9	655.7	661.7	0	7.2	1.10
DSMC	DJ US HCREQPSRV	594.7	591.1	594.7	30,530,500	4.2	0.72
DSME	DJ US MEDIA	571.7	567.9	571.6	38,815,100	2.9	0.52
DSMF	DJ US MORTGFIN	5.580	5.510	5.570	982,400	0.030	0.54
DSMG	DJ US MINING	102.1	100.1	100.7	13,394,700	1.0	0.96
DSMR	U.S. Mortgage REITs Index	74.90	74.23	74.88	9,376,200	0.41	0.55
DSMS	DJ US MDSUPPLIES	517.3	512.6	515.9	5,774,500	4.1	0.80
DSMT	DJ US MARTRANSPT	282.5	277.9	282.3	132,700	4.4	1.58
DSMU	DJ US MULUTILTES	149.1	147.7	149.1	4,483,000	1.4	0.98
DSNC	DJ US CONSUMGDS	453.8	450.7	453.6	94,239,400	2.8	0.62
DSNF	DJ US NONFERMET	419.7	409.8	418.1	4,018,700	8.5	2.07
DSNG	DJ US PERHLDGDS	557.6	553.9	557.2	33,880,100	3.0	0.54
DSNS	DJ US INTERNET	625.3	618.2	622.6	13,301,500	3.1	0.50
DSOE	DJ US ELECOFFEQP	146.5	143.4	146.1	3,846,900	1.0	0.65
DSOG	DJ US OILGAS	696.5	685.6	696.3	43,675,600	11.0	1.61
DSOI	DJ US OILEQPSRV	624.5	613.9	623.7	22,590,700	10.5	1.71
DSOL	DJ US INTGOILGAS	627.7	621.3	627.7	12,377,200	6.5	1.04
DSOQ	DJ US OILEQPSRV	701.5	690.2	700.9	24,786,800	11.4	1.65
DSOS	DJ US EXPLPROD	817.4	797.1	816.7	31,298,400	19.8	2.49
DSPB	DJ US PUBLISHING	234.6	231.4	234.3	1,630,400	3.2	1.39
DSPC	DJ US WSTDSPSRV	161.0	159.5	161.0	2,203,700	1.8	1.13
DSPG	DJ US PERSGOODS	451.5	447.6	451.3	10,111,600	3.8	0.84
DSPL	DJ US PIPELINES	906.0	894.7	906.0	2,196,000	11.5	1.29
DSPM	DJ US GOLDMNG	65.42	63.27	63.70	5,071,300	1.82	2.78
DSPN	DJ US PHARMBIO	489.0	484.0	488.5	56,440,200	2.0	0.42
DSPP	DJ US PAPER	156.7	154.2	156.5	1,075,800	2.3	1.51
DSPR	DJ US PHARMCTCLS	375.9	371.5	374.5	38,373,900	0.1	0.02
DSPT	DJ US PLTPRECMET	63.07	60.29	62.64	1,403,400	2.12	3.50
DSRA	DJ US APPRLRET	676.5	667.8	676.0	12,039,700	5.6	0.83
DSRB	DJ US BRDLNRET	604.6	598.8	604.6	11,291,700	3.9	0.65
DSRD	DJ US DRUGRET	774.5	766.5	774.1	12,833,500	6.3	0.82
DSRE	U.S. Real Estate Index	291.5	289.5	291.5	44,716,900	2.1	0.72
DSRH	DJ US RESTHLDG	329.7	325.7	329.6	1,591,800	3.9	1.20
DSRI	DJ US RESTINVTR	121.1	120.2	121.1	43,125,000	0.8	0.69
DSRL	U.S. Retail REITs Index	118.8	117.8	118.8	9,274,400	1.1	0.95
DSRN	U.S. Residential REITs Index	142.8	141.8	142.5	2,714,400	0.4	0.31
DSRP	DJ US RECPRODUCT	203.6	200.4	203.1	622,100	3.1	1.57
DSRQ	DJ US RECSERVICE	80.34	79.57	80.04	2,267,300	0.02	0.02
DSRR	DJ US RAILROADS	1,092	1,076	1,092	3,067,400	15	1.42
DSRS	DJ US SPLTYRET	687.2	681.0	686.2	10,581,300	5.5	0.80
DSRT	DJ US RETAIL	584.2	579.2	583.7	64,424,100	4.5	0.78
DSRU	DJ US RESTRBARS	894.3	888.9	894.3	5,565,500	5.7	0.64
DSSB	DJ US INVSRV	583.3	571.3	582.6	10,497,300	11.7	2.06
DSSC	DJ US SEMCNDCTRS	1,286	1,276	1,285	59,831,800	14	1.08
DSSD	DJ US SOFTDRINKS	496.9	491.8	495.7	8,453,600	0.9	0.19
DSSF	DJ US CONSUMFIN	135.6	132.6	135.5	7,292,900	3.0	2.29
DSSP	DJ US SPECIALFIN	89.07	88.36	88.93	1,099,000	0.65	0.74
DSSR	U.S. Specialty REITs Index	171.0	169.2	170.9	9,118,100	1.8	1.05
DSST	DJ US STEEL	205.7	201.8	205.0	4,497,800	3.9	1.93
DSSV	DJ US SFTCPTRSRV	1,019	1,007	1,018	74,461,600	14	1.36
DSSW	DJ US SOFTWARE	873.4	859.4	873.4	54,022,000	13.5	1.57
DSTB	DJ US TOBACCO	595.4	589.4	594.0	5,725,700	2.6	0.43
DSTC	DJ US TECHNOLOGY	792.0	785.3	792.0	226,603,400	7.8	0.99
DSTK	DJ US TRUCKING	433.7	428.8	433.7	1,529,200	4.6	1.07
DSTL	DJ US TELECOM	172.5	171.5	172.4	25,955,900	0.6	0.33
DSTP	DJ US TOPCAP	404.5	401.1	404.5	0	4.1	1.02
DSTQ	DJ US TECHHRDEQ	663.9	659.7	663.6	152,140,700	4.3	0.65
DSTR	DJ US TIRES	58.43	54.59	57.84	3,955,700	3.83	7.09
DSTS	DJ US TRANSSRV	203.9	200.3	203.9	809,400	3.4	1.72
DSTT	DJ US TRVLTOUR	391.2	386.6	391.1	5,309,000	7.0	1.81
DSTY	DJ US TOYS	409.4	403.4	409.2	6,326,100	4.6	1.14
DSUO	DJ US GASWTRMUT	188.5	186.6	188.5	9,690,400	2.0	1.08
DSUT	DJ US UTILITIES	197.7	195.7	197.7	31,986,100	2.0	1.03
DSVE	U.S. Conventional Electricity Index	194.0	192.0	193.9	22,295,600	1.9	1.00
DSVN	DJ US DISVINTNER	167.9	166.5	167.7	723,500	0.7	0.44
DSWC	DJ US MOBTELECOM	226.9	224.5	226.6	10,821,600	1.7	0.76
DSWU	DJ US WATER	1,113	1,104	1,111	383,800	6	0.53
DTCI	DJ COMPREIT TR	1,112	1,105	1,112	0	8	0.69
DTEI	DJ EQUITYREIT TR	1,320	1,311	1,320	0	9	0.70
DTFI	DOW Tran Stocks Above 50-Day Average	90.00	90.00	90.00	0	0.00	0.00
DTFX	CME FX Index	140.6	139.5	139.7	0	0.9	0.61
DTOF	DOW Tran Stocks Above 150-Day Average	90.00	80.00	90.00	0	5.00	5.88
DTOH	DOW Tran Stocks Above 100-Day Average	95.00	90.00	95.00	0	5.00	5.56
DTTH	DOW Tran Stocks Above 200-Day Average	95.00	95.00	95.00	0	0.00	0.00
DTTW	DOW Tran Stocks Above 20-Day Average	95.00	90.00	95.00	0	5.00	5.56
DTWC	DJ COMPAVGTR	10,301	10,207	10,301	0	98	0.96
DTWI	DJ INDUS AVG TR	29,584	29,349	29,580	0	233	0.80
DTWT	DJ TRANSAVGTR	9,601	9,492	9,600	0	119	1.26
DTWU	DJ UTILITYAVGTR	1,811	1,794	1,811	0	17	0.94
DUBS	DJ UBS COMMODITY INDEX	131.7	130.8	131.7	0	0.8	0.61
DUFI	DOW Util Stocks Above 50-Day Average	73.33	33.33	73.33	0	40.00	120.01
DUOF	DOW Util Stocks Above 150-Day Average	93.33	93.33	93.33	0	0.00	0.00
DUOH	DOW Util Stocks Above 100-Day Average	100.00	100.00	100.00	0	0.00	0.00
DUSL	DJ US LRGCAP	352.0	349.1	352.0	0	3.5	0.99
DUSM	DJ US MIDCAP	641.8	635.6	641.5	0	7.1	1.11
DUSS	DJ US SMLCAP	718.3	712.6	718.3	0	7.6	1.07
DUTH	DOW Util Stocks Above 200-Day Average	100.00	100.00	100.00	0	0.00	0.00
DUTW	DOW Util Stocks Above 20-Day Average	20.00	6.66	20.00	0	6.67	50.04
DVAA	S&P 500 FORWARD DIVD - 2010	22.70	22.70	22.70	0	0.00	0.00
DVAB	S&P 500 FORWARD DIVD - 2011	34.52	34.52	34.52	0	0.07	0.20
DVCA	AMEX Declining Volume	41.52	1.95	41.52	0	5.41	14.98
DVCD	OTC Declining Volume	302.8	2.0	233.8	0	62.1	20.99
DVCE	Etfs Declining Volume	288.7	14.5	286.3	0	403.2	58.47
DVCN	NYSE Declining Volume	649.3	33.8	644.5	0	1719.0	72.73
DVCQ	NASD Declining Volume	466.6	39.0	453.8	0	518.9	53.34
DVCS	TSX Declining Volume	125.7	10.0	125.7	0	13.1	11.66
DVCT	Total Declining Volume	1,149	75	1,140	0	2,232	66.20
DVCV	Tsxv Declining Volume	55.42	2.94	44.79	0	0.35	0.79
DVCX	CAD Total Declining Volume	170.5	13.0	170.5	0	13.5	8.59
DVDE	IMPLIED FORWARD DVS DECEMBER	92.32	92.32	92.32	0	0.32	0.35
DVJN	IMPLIED FORWARD DVS JUNE	86.85	86.85	86.85	0	0.07	0.08
DVMR	IMPLIED FORWARD DVS MARCH	91.22	91.22	91.22	0	0.33	0.36
DVS	S&P 500 DIVIDEND INDEX - 10X	56.20	55.90	56.20	0	0.30	0.54
DVST	IMPLIED FORWARD DVS SEPTEMBER	87.49	87.49	87.49	0	0.36	0.41
DWC	DJ Wilshire 5000 Index (Full Cap)	17,600	17,423	17,600	0	177	1.01
DWCB	DJ US BANKS TOTAL INDEX	3,156	3,110	3,155	0	46	1.49
DWE	DYNAMIC ENERGY EXPLORATION & PR	6,166	6,019	6,155	0	159	2.64
DWJ	DYNAMIC IURANCE INTELLIDEX	2,385	2,370	2,376	0	4	0.16
DWO	DYNAMIC OIL SERVICES INTELLIDEX	3,285	3,241	3,279	0	68	2.12
DWR	DYNAMIC RETAIL INTELLIDEX	4,008	3,954	4,007	0	57	1.43
DWU	DYNAMIC UTILITIES INTELLIDEX	2,328	2,310	2,328	0	19	0.83
DWY	DYNAMIC TELECOMMUNICATION & WIR	2,307	2,292	2,306	0	14	0.61
DXE	Deutsche Bnk Egy	1,397	1,385	1,397	0	19	1.41
DXG	AMEX Spade Defense Setl	2,783	2,549	2,783	0	234	9.19
DXS	SPADE DEFEE	2,831	2,781	2,831	0	60	2.15
DXY	Dollar Index	84.37	83.73	84.19	0	0.42	0.50
DYH	Dynamic Top 200 Intell	2,921	2,896	2,921	0	31	1.08
DYI	AMEX Dynamic Market Intellidex	2,371	2,346	2,369	0	31	1.32
DYO	AMEX Dynamic Otc Intellidex	2,421	2,403	2,420	0	24	0.99
DZC	DYNAMIC SOFTWARE INTELLIDEX	3,817	3,793	3,816	0	26	0.69
DZE	DYNAMIC SEMICONDUCTOR INTELLIDE	1,514	1,502	1,514	0	15	0.97
DZF	DYNAMIC FOOD & BEVERAGE INTELLI	2,621	2,607	2,620	0	13	0.49
DZH	DYNAMIC HARDWARE & CO ELEC IN	2,071	2,058	2,070	0	16	0.76
DZL	DYNAMIC LEISURE&ENTERTAINMENT I	3,756	3,736	3,756	0	26	0.69
DZM	DYNAMIC MEDIA INTELLIDEX	2,197	2,185	2,196	0	16	0.71
DZN	DYNAMIC NETWORKING INTELLIDEX	2,573	2,544	2,572	0	14	0.54
DZO	Dynamic Biotech & Genome Intell	3,293	3,256	3,292	0	36	1.11
DZR	DYNAMIC PHARMACEUTICAL INTELLID	3,768	3,730	3,766	0	23	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.17.109.248

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17