| DAX | DAX Stock Index | 24,131 | 23,929 | 24,028 | 0 | 146 | | 0.61 | |
| DAXV | | 15.98 | 15.52 | 15.94 | 0 | -0.37 | | 2.27 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 57.81 | 51.56 | 57.81 | 0 | 0.00 | | 0.00 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 59.37 | 59.37 | 59.37 | 0 | -1.56 | | 2.63 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 70.31 | 67.18 | 70.31 | 0 | 0.00 | | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 67.18 | 65.62 | 67.18 | 0 | 1.56 | | 2.38 | |
| DCSE | U.S. Semiconductors Total Stock Market | 239,259 | 235,905 | 237,393 | 0 | 1,325 | | 0.56 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 71.87 | 68.75 | 71.87 | 0 | 1.56 | | 2.27 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 60.93 | 57.81 | 57.81 | 0 | -1.56 | | 2.70 | |
| DECA | AMEX Declining Stocks | 133.0 | 85.0 | 127.0 | 0 | 30.0 | | 34.48 | |
| DECC | CSE Declining Stocks | 157.0 | 66.0 | 156.0 | 0 | 0.0 | | 0.00 | |
| DECE | ETFS Declining Stocks | 1,578 | 867 | 1,549 | 0 | -104 | | 5.17 | |
| DECN | NYSE Declining Stocks | 967.0 | 567.0 | 937.0 | 0 | 57.0 | | 5.91 | |
| DECQ | NASD Declining Stocks | 1,828 | 1,321 | 1,801 | 0 | 651 | | 54.71 | |
| DECS | TSX Declining Stocks | 1,321 | 625 | 1,321 | 0 | 475 | | 52.90 | |
| DECT | Total Declining Stocks | 2,897 | 1,975 | 2,865 | 0 | 738 | | 32.93 | |
| DECU | OTC US Declining Stocks | 1,775 | 6 | 1,775 | 0 | 47 | | 2.73 | |
| DECV | TSXV Declining Stocks | 400.0 | 171.0 | 400.0 | 0 | -25.0 | | 5.83 | |
| DECX | CAD Total Declining Stocks | 1,877 | 862 | 1,877 | 0 | 450 | | 30.43 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 60.00 | 46.66 | 53.33 | 0 | -3.33 | | 6.24 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 66.66 | 63.33 | 66.66 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 63.33 | 60.00 | 63.33 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 70.00 | 63.33 | 70.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 63.33 | 56.66 | 56.66 | 0 | -3.34 | | 5.57 | |
| DJC | Dow Jones Composite Average | 14,948 | 14,868 | 14,903 | 655.52M | 27 | | 0.18 | |
| DJCF | Dow Jones Completion Index | 2,547 | 2,528 | 2,532 | 0 | -2 | | 0.08 | |
| DJEC | Dow Jones Internet Commerce Index | 2,747 | 2,701 | 2,727 | 0 | 20 | | 0.75 | |
| DJI | Dow Jones Industrial Average | 48,134 | 47,872 | 47,955 | 459.24M | 104 | | 0.22 | |
| DJT | Dow Jones Transportation Average | 17,255 | 17,013 | 17,183 | 131.93M | 117 | | 0.69 | |
| DJU | Dow Jones Utility Average | 1,088 | 1,077 | 1,078 | 64.35M | -10 | | 0.92 | |
| DJWM | U.S. Total Stock Market Index | 68,116 | 67,735 | 67,849 | 0 | 109 | | 0.16 | |
| DJWO | Dow Jones Global Index | 760.0 | 755.8 | 757.4 | 0 | 0.4 | | 0.06 | |
| DLTC | U.S. Large-Cap Technology Index | 8,989 | 8,911 | 8,958 | 0 | 55 | | 0.62 | |
| DOWA | Dow Jones Asia | 5,176 | 5,118 | 5,162 | 0 | -13 | | 0.25 | |
| DOWE | Dow Jones Europe | 2,955 | 2,935 | 2,939 | 0 | -11 | | 0.38 | |
| DOWG | Dow Jones Global | 6,116 | 6,082 | 6,091 | 0 | -5 | | 0.08 | |
| DOWY | Dow Jones Composite Yield Index | 3,725 | 3,713 | 3,713 | 0 | -4 | | 0.12 | |
| DRCI | Dow Jones Composite All REIT Index | 281.3 | 279.5 | 280.0 | 0 | -0.2 | | 0.06 | |
| DREI | Dow Jones Equity All REIT Index | 398.8 | 396.2 | 396.9 | 0 | -0.3 | | 0.08 | |
| DSAE | U.S. Aerospace & Defense Index | 2,792 | 2,737 | 2,759 | 45.16M | -29 | | 1.05 | |
| DSAF | U.S. Delivery Services Index | 1,182 | 1,171 | 1,176 | 10.15M | 1 | | 0.12 | |
| DSAG | U.S. Asset Managers Index | 392.8 | 387.2 | 391.0 | 53.74M | 1.7 | | 0.44 | |
| DSAI | U.S. Electronic Equipment Index | 1,881 | 1,861 | 1,875 | 26.05M | 8 | | 0.44 | |
| DSAL | U.S. Aluminum Index | 153.2 | 149.4 | 149.5 | 5.13M | -0.8 | | 0.55 | |
| DSAM | U.S. Medical Equipment Index | 3,068 | 3,044 | 3,051 | 51.61M | 8 | | 0.25 | |
| DSAP | U.S. Automobiles & Parts Index | 1,712 | 1,690 | 1,697 | 181.03M | 1 | | 0.08 | |
| DSAR | U.S. Airlines Index | 250.2 | 243.4 | 248.5 | 109.69M | 2.4 | | 0.96 | |
| DSAS | U.S. Aerospace Index | 3,061 | 2,995 | 3,016 | 38.44M | -38 | | 1.25 | |
| DSAT | U.S. Auto Parts Index | 411.7 | 407.4 | 407.5 | 11.74M | -1.1 | | 0.26 | |
| DSAU | U.S. Automobiles Index | 1,570 | 1,548 | 1,556 | 169.29M | 2 | | 0.10 | |
| DSAV | U.S. Media Agencies Index | 369.1 | 355.4 | 363.4 | 35.49M | 6.8 | | 1.90 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,160 | 1,144 | 1,153 | 313.04M | 12 | | 1.01 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,359 | 2,344 | 2,351 | 50.2M | -5 | | 0.20 | |
| DSBE | U.S. Business Training & Employment | 99.91 | 98.67 | 99.06 | 7.2M | -0.07 | | 0.07 | |
| DSBK | U.S. Banks Index | 813.7 | 804.9 | 805.9 | 197.77M | -1.5 | | 0.19 | |
| DSBM | U.S. Basic Materials Index | 591.5 | 581.4 | 581.6 | 136.79M | -3.0 | | 0.51 | |
| DSBR | Brazil Titans 20 ADR | 22,158 | 20,804 | 20,804 | 0 | -1,306 | | 5.90 | |
| DSBS | U.S. Basic Resources Index | 496.2 | 484.9 | 485.0 | 66.62M | -2.8 | | 0.58 | |
| DSBT | U.S. Biotechnology Index | 3,203 | 3,162 | 3,171 | 96.28M | -27 | | 0.84 | |
| DSBV | U.S. Beverages Index | 956.2 | 950.2 | 951.9 | 56.49M | -5.0 | | 0.52 | |
| DSCA | U.S. Gambling Index | 659.9 | 648.8 | 650.6 | 39.03M | -5.9 | | 0.90 | |
| DSCC | U.S. Commodity Chemicals Index | 646.1 | 636.0 | 636.5 | 21.24M | -4.7 | | 0.74 | |
| DSCF | U.S. Clothing & Accessories Index | 309.3 | 302.1 | 308.9 | 14.82M | 7.2 | | 2.37 | |
| DSCG | U.S. Travel & Leisure Index | 1,909 | 1,888 | 1,900 | 264.71M | 12 | | 0.61 | |
| DSCH | U.S. Chemicals Index | 774.5 | 763.9 | 764.3 | 70.16M | -3.6 | | 0.46 | |
| DSCM | U.S. Personal Products Index | 388.0 | 381.9 | 384.9 | 33.66M | 1.3 | | 0.34 | |
| DSCN | U.S. Construction & Materials Index | 2,052 | 2,042 | 2,045 | 60.03M | -8 | | 0.39 | |
| DSCP | U.S. Containers & Packaging Index | 410.7 | 405.4 | 408.3 | 46.23M | 0.6 | | 0.14 | |
| DSCR | U.S. Computer Hardware Index | 14,117 | 13,971 | 14,017 | 173.8M | -65 | | 0.46 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,382 | 2,357 | 2,372 | 22.82M | 16 | | 0.67 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,685 | 2,657 | 2,681 | 41.14M | 14 | | 0.53 | |
| DSCX | U.S. Specialty Chemicals Index | 1,064 | 1,050 | 1,050 | 48.92M | -2 | | 0.16 | |
| DSCY | U.S. Consumer Services Index | 2,030 | 2,011 | 2,018 | 1.001B | 7 | | 0.33 | |
| DSDB | U.S. Brewers Index | 465.4 | 459.0 | 460.7 | 2.88M | -4.5 | | 0.97 | |
| DSDN | U.S. Defense Index | 753.0 | 742.3 | 749.3 | 6.73M | -4.2 | | 0.55 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,605 | 1,596 | 1,598 | 37.04M | -2 | | 0.14 | |
| DSDS | U.S. Industrial Suppliers Index | 924.7 | 917.1 | 918.1 | 23.09M | -1.6 | | 0.17 | |
| DSDT | U.S. Diversified Reits Index | 57.56 | 56.97 | 57.01 | 959.6K | -0.43 | | 0.75 | |
| DSDV | U.S. Computer Services Index | 305.5 | 302.0 | 302.6 | 7.96M | 0.2 | | 0.06 | |
| DSEC | U.S. Electrical Components & Equipment | 1,064 | 1,053 | 1,062 | 57.05M | 6 | | 0.58 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,251 | 1,239 | 1,249 | 83.1M | 7 | | 0.53 | |
| DSEN | U.S. Oil & Gas Index | 779.6 | 767.2 | 767.4 | 202.25M | -3.2 | | 0.42 | |
| DSES | U.S. Real Estate Services Index | 347.5 | 343.1 | 344.0 | 6.26M | -1.9 | | 0.54 | |
| DSEU | U.S. Electricity Index | 432.9 | 427.4 | 427.5 | 113.16M | -5.5 | | 1.27 | |
| DSFA | U.S. Financial Administration Index | 490.6 | 483.7 | 487.5 | 55.12M | 3.0 | | 0.61 | |
| DSFB | U.S. Food & Beverage Index | 700.1 | 694.9 | 695.7 | 124.14M | -3.6 | | 0.51 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 152.6 | 150.5 | 150.6 | 29.27M | -0.6 | | 0.42 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,181 | 1,170 | 1,171 | 34.18M | -5 | | 0.46 | |
| DSFE | U.S. Industrial Machinery Index | 1,315 | 1,306 | 1,312 | 35.73M | 0 | | 0.00 | |
| DSFH | U.S. Furnishings Index | 497.7 | 490.2 | 492.1 | 2.69M | 5.5 | | 1.13 | |
| DSFI | U.S. Financial Services Index | 2,492 | 2,464 | 2,481 | 330.65M | 7 | | 0.27 | |
| DSFN | U.S. Financials Index | 1,138 | 1,129 | 1,133 | 762.19M | 0 | | 0.02 | |
| DSFO | U.S. Food Producers Index | 361.9 | 358.1 | 358.3 | 67.65M | -1.8 | | 0.49 | |
| DSFP | U.S. Food Products Index | 503.4 | 497.6 | 498.2 | 62.97M | -2.5 | | 0.49 | |
| DSFT | U.S. Footwear Index | 1,430 | 1,405 | 1,429 | 16.75M | 12 | | 0.82 | |
| DSFV | U.S. Financial Services Index | 1,348 | 1,335 | 1,342 | 0 | 2 | | 0.12 | |
| DSGF | U.S. Financial Services Index | 2,793 | 2,761 | 2,780 | 330.65M | 8 | | 0.27 | |
| DSGI | U.S. General Industrials Index | 699.1 | 691.9 | 694.5 | 53.54M | -2.6 | | 0.38 | |
| DSGT | U.S. General Retailers Index | 3,486 | 3,453 | 3,462 | 344.74M | 6 | | 0.18 | |
| DSGU | U.S. Gas Distribution Index | 383.5 | 380.2 | 381.6 | 6.61M | 0.3 | | 0.09 | |
| DSHB | U.S. Home Construction Index | 2,621 | 2,569 | 2,569 | 10.9M | -31 | | 1.18 | |
| DSHC | U.S. Health Care Index | 1,646 | 1,629 | 1,633 | 344.46M | -7 | | 0.42 | |
| DSHD | U.S. Durable Household Products Index | 127.0 | 124.9 | 125.2 | 2.85M | -0.8 | | 0.63 | |
| DSHG | U.S. Household Goods & Home Construction | 1004.9 | 990.5 | 991.4 | 45.01M | -9.4 | | 0.94 | |
| DSHI | U.S. Home Improvement Retailers Index | 802.9 | 791.3 | 801.4 | 14.42M | 7.5 | | 0.94 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 92.69 | 91.04 | 91.84 | 7.49M | 0.53 | | 0.58 | |
| DSHN | U.S. Nondurable Household Products Index | 1,121 | 1,105 | 1,106 | 28.56M | -11 | | 0.98 | |
| DSHP | U.S. Health Care Providers Index | 2,604 | 2,565 | 2,574 | 67.15M | -22 | | 0.86 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,492 | 6,433 | 6,450 | 21.32M | 11 | | 0.17 | |
| DSHV | U.S. Heavy Construction Index | 2,294 | 2,256 | 2,270 | 9.83M | -22 | | 0.98 | |
| DSIB | U.S. Insurance Brokers Index | 683.8 | 672.5 | 678.3 | 9.8M | -7.4 | | 1.07 | |
| DSID | U.S. Diversified Industrials Index | 938.7 | 923.1 | 929.2 | 7.32M | -6.7 | | 0.72 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,494 | 1,483 | 1,488 | 403.41M | -2 | | 0.16 | |
| DSIL | U.S. Life Insurance Index | 1,284 | 1,272 | 1,282 | 12.44M | 10 | | 0.76 | |
| DSIM | U.S. Industrial Metals & Mining Index | 571.5 | 562.8 | 563.4 | 46.04M | -1.8 | | 0.31 | |
| DSIN | U.S. Industrials Index | 1,444 | 1,434 | 1,439 | 463.44M | -3 | | 0.19 | |
| DSIO | U.S. Industrial & Office Reits Index | 110.4 | 109.5 | 109.6 | 22.75M | -0.4 | | 0.40 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,932 | 1,909 | 1,916 | 38.86M | -21 | | 1.10 | |
| DSIQ | U.S. Industrial Engineering Index | 4,980 | 4,946 | 4,959 | 57.05M | 4 | | 0.09 | |
| DSIR | U.S. Insurance Index | 1,307 | 1,293 | 1,300 | 62.29M | -10 | | 0.78 | |
| DSIS | U.S. Support Services Index | 792.3 | 786.8 | 789.0 | 130.75M | -0.3 | | 0.04 | |
| DSIT | U.S. Industrial Transportation Index | 1,581 | 1,568 | 1,572 | 33.8M | 0 | | 0.02 | |
| DSIU | U.S. Reinsurance Index | 521.6 | 515.2 | 515.2 | 1.19M | -4.4 | | 0.85 | |
| DSIV | U.S. Business Support Services Index | 1,131 | 1,121 | 1,126 | 38.29M | -7 | | 0.59 | |
| DSIX | U.S. Nonlife Insurance Index | 1,287 | 1,271 | 1,277 | 49.85M | -14 | | 1.08 | |
| DSLE | U.S. Leisure Goods Index | 1,071 | 1,053 | 1,060 | 14.72M | 4 | | 0.39 | |
| DSLG | U.S. Hotels Index | 4,452 | 4,399 | 4,408 | 5.91M | -35 | | 0.79 | |
| DSLW | U.S. Low-Cap Index | 1,989 | 1,978 | 1,980 | 0 | 1 | | 0.03 | |
| DSMC | U.S. Health Care Equipment & Services | 2,348 | 2,327 | 2,332 | 133.8M | -4 | | 0.19 | |
| DSME | U.S. Media Index | 787.3 | 775.5 | 782.8 | 354.83M | 8.6 | | 1.11 | |
| DSMF | U.S. Mortgage Finance Index | 13.24 | 12.95 | 13.00 | 31.85M | -0.11 | | 0.84 | |
| DSMG | U.S. Mining Index | 214.0 | 207.2 | 207.2 | 19.62M | -2.0 | | 0.96 | |
| DSMR | U.S. Mortgage Reits Index | 31.95 | 31.65 | 31.80 | 34.2M | 0.14 | | 0.44 | |
| DSMS | U.S. Medical Supplies Index | 1,870 | 1,841 | 1,844 | 15.04M | 3 | | 0.18 | |
| DSMT | U.S. Marine Transportation Index | 373.1 | 362.7 | 370.7 | 694.6K | 4.2 | | 1.15 | |
| DSMU | U.S. Multiutilities Index | 283.7 | 282.1 | 282.1 | 32.79M | -1.7 | | 0.60 | |
| DSNC | U.S. Consumer Goods Index | 1,042 | 1,033 | 1,034 | 441.34M | -2 | | 0.22 | |
| DSNF | U.S. Nonferrous Metals Index | 614.1 | 603.6 | 604.6 | 20.17M | 7.9 | | 1.32 | |
| DSNG | U.S. Personal & Household Goods Index | 984.8 | 975.9 | 976.8 | 136.17M | -3.3 | | 0.34 | |
| DSNS | U.S. Internet Index | 7,272 | 7,207 | 7,261 | 121.48M | 90 | | 1.26 | |
| DSOG | U.S. Oil & Gas Producers Index | 878.7 | 863.3 | 863.6 | 129.83M | -3.6 | | 0.42 | |
| DSOI | U.S. Oil Equipment & Services Index | 291.2 | 286.5 | 286.6 | 40.76M | -1.0 | | 0.36 | |
| DSOL | U.S. Integrated Oil & Gas Index | 764.5 | 750.6 | 750.9 | 35.17M | -6.5 | | 0.86 | |
| DSOQ | U.S. Oil Equipment Services & | 491.8 | 486.1 | 486.2 | 70.51M | -2.2 | | 0.45 | |
| DSOS | U.S. Exploration & Production Index | 1,095 | 1,074 | 1,076 | 94.67M | 2 | | 0.21 | |
| DSPB | U.S. Publishing Index | 819.9 | 804.6 | 815.5 | 6.31M | 11.1 | | 1.38 | |
| DSPC | U.S. Waste & Disposal Services Index | 642.4 | 636.5 | 639.4 | 7.07M | -1.5 | | 0.23 | |
| DSPG | U.S. Personal Goods Index | 518.1 | 510.4 | 517.7 | 65.24M | 5.8 | | 1.13 | |
| DSPL | U.S. Pipelines Index | 1,068 | 1,057 | 1,058 | 29.76M | -5 | | 0.50 | |
| DSPM | U.S. Gold Mining Index | 245.3 | 237.0 | 237.2 | 10.39M | -2.5 | | 1.03 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,322 | 1,307 | 1,309 | 210.66M | -7 | | 0.56 | |
| DSPR | U.S. Pharmaceuticals Index | 1,044 | 1,031 | 1,034 | 114.39M | -3 | | 0.29 | |
| DSRA | U.S. Apparel Retailers Index | 2,042 | 2,003 | 2,042 | 17.08M | 37 | | 1.83 | |
| DSRB | U.S. Broadline Retailers Index | 4,893 | 4,846 | 4,861 | 105.84M | 12 | | 0.26 | |
| DSRD | U.S. Drug Retailers Index | 1,402 | 1,388 | 1,398 | 2.85M | 4 | | 0.27 | |
| DSRE | U.S. Real Estate Index | 363.4 | 361.0 | 361.7 | 171.49M | -0.3 | | 0.07 | |
| DSRH | U.S. Real Estate Investment & Services | 728.8 | 719.6 | 721.4 | 6.26M | -3.9 | | 0.54 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 146.6 | 145.6 | 145.9 | 165.23M | 0.0 | | 0.03 | |
| DSRL | U.S. Retail Reits Index | 100.22 | 99.55 | 99.68 | 16.09M | -0.22 | | 0.22 | |
| DSRN | U.S. Residential Reits Index | 215.0 | 212.9 | 213.1 | 16.14M | -1.2 | | 0.57 | |
| DSRP | U.S. Recreational Products Index | 296.1 | 290.0 | 291.2 | 642.5K | -2.9 | | 0.99 | |
| DSRQ | U.S. Recreational Services Index | 168.8 | 166.8 | 167.9 | 28.6M | 0.1 | | 0.03 | |
| DSRR | U.S. Railroads Index | 3,552 | 3,524 | 3,529 | 14.04M | -15 | | 0.42 | |
| DSRS | U.S. Specialty Retailers Index | 4,314 | 4,151 | 4,210 | 184.58M | -51 | | 1.21 | |
| DSRT | U.S. Retail Index | 3,131 | 3,103 | 3,111 | 381.77M | 5 | | 0.16 | |
| DSRU | U.S. Restaurants & Bars Index | 2,886 | 2,860 | 2,873 | 49.47M | 11 | | 0.40 | |
| DSSB | U.S. Investment Services Index | 3,068 | 3,037 | 3,053 | 71.16M | 0 | | 0.01 | |
| DSSC | U.S. Semiconductors Index | 28,972 | 28,559 | 28,744 | 445.18M | 163 | | 0.57 | |
| DSSD | U.S. Soft Drinks Index | 934.6 | 927.6 | 929.0 | 44.09M | -6.3 | | 0.67 | |
| DSSF | U.S. Consumer Finance Index | 787.0 | 774.7 | 781.7 | 158.68M | 4.0 | | 0.51 | |
| DSSP | U.S. Specialty Finance Index | 754.3 | 747.1 | 752.3 | 15.21M | 2.0 | | 0.26 | |
| DSSR | U.S. Specialty Reits Index | 257.0 | 254.8 | 255.9 | 67.59M | 0.6 | | 0.22 | |
| DSST | U.S. Iron & Steel Index | 671.6 | 658.7 | 660.1 | 20.73M | -9.7 | | 1.45 | |
| DSSV | U.S. Software & Computer Services Index | 8,687 | 8,617 | 8,674 | 543.68M | 95 | | 1.10 | |
| DSSW | U.S. Software Index | 8,104 | 8,027 | 8,092 | 414.25M | 83 | | 1.04 | |
| DSTB | U.S. Tobacco Index | 1,023 | 1,013 | 1,015 | 11.2M | -6 | | 0.54 | |
| DSTC | U.S. Technology Index | 9,003 | 8,925 | 8,970 | 1.204B | 57 | | 0.63 | |
| DSTK | U.S. Trucking Index | 1,578 | 1,549 | 1,568 | 8.92M | 15 | | 0.97 | |
| DSTL | U.S. Telecommunications Index | 174.1 | 171.4 | 172.3 | 60.52M | 0.7 | | 0.38 | |
| DSTP | U.S. Top-Cap Index | 1,695 | 1,686 | 1,689 | 0 | 3 | | 0.19 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,436 | 10,332 | 10,370 | 660.12M | 24 | | 0.23 | |
| DSTT | U.S. Travel & Tourism Index | 1,353 | 1,323 | 1,349 | 32.02M | 24 | | 1.81 | |
| DSTY | U.S. Toys Index | 1,777 | 1,747 | 1,758 | 14.08M | 8 | | 0.46 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 392.4 | 390.0 | 390.3 | 43.27M | -1.7 | | 0.43 | |
| DSUT | U.S. Utilities Index | 432.2 | 427.7 | 427.8 | 156.43M | -4.4 | | 1.01 | |
| DSVE | U.S. Conventional Electricity Index | 434.0 | 428.5 | 428.6 | 112.2M | -5.5 | | 1.27 | |
| DSVN | U.S. Distillers & Vintners Index | 294.7 | 284.4 | 294.5 | 9.52M | 8.4 | | 2.94 | |
| DSWC | U.S. Mobile Telecommunications Index | 387.1 | 380.2 | 384.1 | 31.25M | 3.6 | | 0.95 | |
| DSWU | U.S. Water Index | 2,704 | 2,671 | 2,692 | 3.87M | 10 | | 0.39 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,205 | 2,191 | 2,195 | 0 | -1 | | 0.02 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,683 | 2,666 | 2,670 | 0 | -1 | | 0.05 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 90.00 | 80.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 120.6 | 120.2 | 120.4 | 0 | 0.1 | | 0.04 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 90.00 | 85.00 | 90.00 | 0 | 5.00 | | 5.88 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 90.00 | 85.00 | 90.00 | 0 | 5.00 | | 5.88 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 90.00 | 85.00 | 90.00 | 0 | 10.00 | | 12.50 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 100.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 38,436 | 38,251 | 38,321 | 0 | 79 | | 0.21 | |
| DTWE | Dow Jones Europe Total Return | 6,161 | 6,120 | 6,129 | 0 | -24 | | 0.38 | |
| DTWI | Dow Jones Industrials TR | 122,493 | 121,780 | 122,044 | 0 | 265 | | 0.22 | |
| DTWT | Dow Jones Transportation TR | 30,380 | 29,965 | 30,253 | 0 | 230 | | 0.76 | |
| DTWU | Dow Jones Utilities TR | 5,798 | 5,739 | 5,743 | 0 | -51 | | 0.87 | |
| DUBS | DJ-UBS Commodity Index | 112.8 | 111.2 | 112.0 | 0 | 0.9 | | 0.79 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 20.00 | 6.66 | 20.00 | 0 | 6.67 | | 100.15 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 13.33 | 13.33 | 0 | -6.67 | | 50.04 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 53.33 | 46.66 | 53.33 | 0 | -6.67 | | 12.51 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 46.66 | 46.66 | 46.66 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,676 | 1,666 | 1,669 | 0 | 3 | | 0.18 | |
| DUSL | U.S. Large-Cap Index | 1,569 | 1,560 | 1,563 | 0 | 4 | | 0.23 | |
| DUSM | U.S. Mid-Cap Index | 2,099 | 2,088 | 2,089 | 0 | 0 | | 0.00 | |
| DUSS | U.S. Small-Cap Index | 1,806 | 1,794 | 1,797 | 0 | 1 | | 0.08 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 60.00 | 53.33 | 53.33 | 0 | -6.67 | | 11.12 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 6.660 | 0.010 | 6.660 | 0 | 0.000 | | 0.00 | |
| DVCA | AMEX Declining Volume | 259.2 | 15.2 | 259.2 | 0 | 228.8 | | 502.04 | |
| DVCC | CSE Declining Volume | 13.91 | 1.02 | 13.91 | 0 | -0.35 | | 2.49 | |
| DVCE | ETFS Declining Volume | 1,677 | 131 | 1,677 | 0 | 341 | | 21.44 | |
| DVCN | NYSE Declining Volume | 1,755 | 92 | 1,755 | 0 | 970 | | 54.13 | |
| DVCQ | NASD Declining Volume | 2,233 | 245 | 2,200 | 0 | 1,134 | | 49.64 | |
| DVCS | TSX Declining Volume | 164.9 | 9.8 | 164.9 | 0 | 150.6 | | 109.91 | |
| DVCT | Total Declining Volume | 4,214 | 352 | 4,214 | 0 | 2,333 | | 56.59 | |
| DVCU | OTC US Declining Volume | 612.6 | 0.1 | 483.3 | 0 | 190.1 | | 29.39 | |
| DVCV | TSXV Declining Volume | 73.80 | 5.49 | 73.80 | 0 | -20.42 | | 20.26 | |
| DVCX | CAD Total Declining Volume | 252.6 | 16.3 | 252.6 | 0 | 129.8 | | 51.54 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,246 | 9,153 | 9,163 | 0 | -20 | | 0.22 | |