| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DAXR | S&P C.S. Tx-Dallas Home Price Index | 187.4 | 187.4 | 187.4 | 0 | 0.0 |  | 0.02 |   |
| DCFD | Dow Comp Stocks Above 5-Day Average | 36.92 | 15.38 | 20.00 | 0 | -38.46 |  | 65.79 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 40.00 | 27.69 | 27.69 | 0 | -12.31 | | 30.78 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 40.00 | 33.84 | 33.84 | 0 | -7.69 | | 18.52 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 43.07 | 38.46 | 38.46 | 0 | -4.61 | | 10.70 | |
| DCSE | Djw US Semiconductor | 24,887 | 24,359 | 24,362 | 0 | -341 | | 1.38 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 50.76 | 43.07 | 43.07 | 0 | -6.16 | | 12.51 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 32.30 | 24.61 | 24.61 | 0 | -13.85 | | 36.01 | |
| DDA | DJIA VOLATILITY INDEX - OFFER S | 31.54 | 21.56 | 22.49 | 0 | 0.88 | | 4.07 | |
| DDB | DJIA VOLATILITY INDEX - BID SID | 22.11 | 19.64 | 21.30 | 0 | 3.56 | | 20.07 | |
| DECA | AMEX Declining Stocks | 151.0 | 85.0 | 142.0 | 69,091,800 | 13.0 | | 10.08 | |
| DECC | CSE Declining Stocks | 120.0 | 63.0 | 115.0 | 33,548,300 | -22.0 | | 16.06 | |
| DECE | ETFS Declining Stocks | 1,817 | 947 | 1,817 | 1,573,458,000 | 591 | | 48.21 | |
| DECN | NYSE Declining Stocks | 1,682 | 1,038 | 1,616 | 3,127,991,000 | 330 | | 25.66 | |
| DECQ | NASD Declining Stocks | 1,934 | 1,234 | 1,895 | 1,540,947,000 | -33 | | 1.71 | |
| DECS | TSX Declining Stocks | 1,238 | 520 | 1,198 | 297,178,500 | 316 | | 35.83 | |
| DECT | Total Declining Stocks | 3,762 | 2,375 | 3,653 | 4,738,030,000 | 310 | | 9.27 | |
| DECU | OTC US Declining Stocks | 2,492 | 525 | 2,463 | 2,208,392,000 | 319 | | 14.88 | |
| DECV | TSXV Declining Stocks | 413.0 | 140.0 | 411.0 | 67,095,400 | -14.0 | | 3.29 | |
| DECX | CAD Total Declining Stocks | 1,765 | 723 | 1,724 | 397,822,200 | 280 | | 19.39 | |
| DEXR | S&P C.S. Mi-Detroit Home Price Index | 124.9 | 124.9 | 124.9 | 0 | 0.1 | | 0.10 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 43.330 | 10.000 | 10.000 | 0 | -63.330 | | 86.36 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 43.33 | 16.66 | 16.66 | 0 | -26.67 | | 61.55 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 40.00 | 26.66 | 26.66 | 0 | -16.67 | | 38.47 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 46.66 | 36.66 | 36.66 | 0 | -10.00 | | 21.43 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 50.00 | 46.66 | 46.66 | 0 | -3.34 | | 6.68 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 20.000 | 3.330 | 3.330 | 0 | -30.000 | | 90.01 | |
| DIVQ | NASDAQ Dividend Achievers Index | 2,316 | 2,259 | 2,264 | 0 | -69 | | 2.97 | |
| DJC | Dow Jones Composite Average | 8,105 | 7,987 | 8,010 | 544,728,000 | -134 | | 1.64 | |
| DJEC | DJ INTERNET COMMERCE IND | 1,079 | 1,059 | 1,062 | 0 | -15 | | 1.43 | |
| DJI | DJ Industrial Average | 24,431 | 24,034 | 24,101 | 416,943,200 | -497 | | 2.02 | |
| DJT | DJ Transport Average | 9,684 | 9,486 | 9,514 | 59,075,000 | -159 | | 1.64 | |
| DJU | DJ Utility Average | 761.5 | 753.4 | 757.9 | 68,709,600 | -1.7 | | 0.22 | |
| DJWO | DJ WORLD STOCK INDEX | 365.6 | 360.2 | 360.6 | 0 | -5.7 | | 1.56 | |
| DJX | 1/100 DJ INDUSTRIAL AVER | 244.3 | 240.3 | 241.0 | 0 | -5.0 | | 2.02 | |
| DLTC | U.S. Large-Cap Technology Index | 1,608 | 1,580 | 1,581 | 0 | -39 | | 2.42 | |
| DNXR | S&P C.S. Co-Denver Home Price Index | 216.8 | 216.8 | 216.8 | 0 | -0.3 | | 0.13 | |
| DOWE | INDUSTRIALS EU$ | 1,553 | 1,522 | 1,536 | 0 | -16 | | 1.05 | |
| DRCI | DJ COMPREIT | 259.5 | 257.2 | 258.6 | 0 | -0.5 | | 0.18 | |
| DREI | DJ EQUITYREIT | 352.5 | 349.3 | 351.3 | 0 | -0.7 | | 0.21 | |
| DSAE | DJ US AERODEF | 1,338 | 1,318 | 1,324 | 31,463,900 | -17 | | 1.30 | |
| DSAF | DJ US DELIVRYSRV | 917.6 | 894.5 | 901.5 | 8,034,500 | -16.3 | | 1.78 | |
| DSAG | DJ US ASSETMNG | 169.3 | 166.4 | 167.1 | 34,720,400 | -1.1 | | 0.65 | |
| DSAI | DJ US ELECEQUIP | 545.0 | 538.2 | 540.3 | 17,479,000 | -5.7 | | 1.04 | |
| DSAL | DJ US ALUMINUM | 94.50 | 90.76 | 91.40 | 3,358,800 | -1.56 | | 1.68 | |
| DSAM | DJ US MEDEQUIP | 1,617 | 1,582 | 1,587 | 43,616,400 | -39 | | 2.42 | |
| DSAP | DJ US AUTOPARTS | 299.9 | 292.8 | 293.7 | 72,528,900 | -3.6 | | 1.20 | |
| DSAR | DJ US AIRLINES | 262.6 | 254.6 | 256.8 | 31,439,200 | -0.6 | | 0.25 | |
| DSAS | DJ US AEROSPACE | 1,493 | 1,468 | 1,477 | 20,847,600 | -19 | | 1.29 | |
| DSAT | DJ US AUTOPARTS | 396.0 | 386.2 | 387.6 | 16,846,300 | -5.2 | | 1.32 | |
| DSAU | DJ US AUTOMOBILE | 197.1 | 192.3 | 192.9 | 51,985,200 | -2.1 | | 1.08 | |
| DSAV | DJ US MEDIAAGN | 593.0 | 576.3 | 579.0 | 13,459,200 | -12.1 | | 2.05 | |
| DSBC | DJ US BRDCASTENT | 1,298 | 1,279 | 1,281 | 115,422,000 | -11 | | 0.89 | |
| DSBD | DJ US BLDGMATFIX | 747.0 | 737.0 | 742.0 | 29,141,000 | -3.1 | | 0.41 | |
| DSBE | DJ US BSTRNGEMP | 127.3 | 124.3 | 124.9 | 3,089,400 | -1.8 | | 1.45 | |
| DSBK | DJ US BANKS | 403.1 | 394.7 | 395.5 | 313,408,200 | -3.8 | | 0.95 | |
| DSBM | DJ US BASICMAT | 343.5 | 338.0 | 339.3 | 118,389,400 | -4.2 | | 1.23 | |
| DSBS | DJ US BSCRSRCES | 152.5 | 149.0 | 149.5 | 56,728,700 | -2.5 | | 1.65 | |
| DSBT | DJ US BIOTECHNO | 1,922 | 1,888 | 1,893 | 64,456,000 | -41 | | 2.11 | |
| DSBV | DJ US BEVERAGES | 723.4 | 713.3 | 714.9 | 31,458,200 | -12.7 | | 1.75 | |
| DSCA | DJ US GAMBLING | 700.7 | 679.6 | 686.8 | 28,571,100 | -4.9 | | 0.71 | |
| DSCC | DJ US COMMCHEM | 419.2 | 410.9 | 412.8 | 30,242,600 | -6.0 | | 1.42 | |
| DSCF | DJ US CLOTHACCSS | 283.7 | 276.1 | 277.3 | 37,593,600 | -2.4 | | 0.85 | |
| DSCG | DJ US TRAVLEIS | 1,143 | 1,127 | 1,131 | 129,326,500 | -13 | | 1.12 | |
| DSCH | DJ US CHEMICALS | 571.4 | 562.7 | 565.1 | 61,660,600 | -6.5 | | 1.14 | |
| DSCL | DJ US COAL | 56.54 | 52.76 | 52.78 | 1,123,500 | -3.48 | | 6.19 | |
| DSCM | DJ US PERSPROD | 515.9 | 509.2 | 509.6 | 21,840,600 | -7.0 | | 1.35 | |
| DSCN | DJ US CONSMATRLS | 573.3 | 566.1 | 568.5 | 42,025,800 | -4.1 | | 0.71 | |
| DSCP | DJ US CTNRS&PKNG | 343.3 | 338.2 | 341.0 | 26,494,800 | 1.7 | | 0.51 | |
| DSCR | DJ US CMPTRHRDWR | 2,309 | 2,263 | 2,265 | 86,778,600 | -70 | | 3.01 | |
| DSCS | DJ US SPLTYCNSRV | 1,476 | 1,444 | 1,448 | 20,277,800 | -23 | | 1.59 | |
| DSCT | DJ US SEMICONDTR | 1,214 | 1,192 | 1,195 | 67,594,800 | -34 | | 2.73 | |
| DSCX | DJ US SPCLTYCHEM | 897.1 | 886.3 | 893.0 | 31,418,000 | -5.6 | | 0.62 | |
| DSCY | DJ US CONSUMSRV | 966.5 | 947.4 | 950.3 | 478,957,000 | -19.8 | | 2.04 | |
| DSDB | DJ US BREWERS | 670.8 | 658.6 | 660.3 | 1,600,000 | -12.8 | | 1.90 | |
| DSDN | DJ US DEFENSE | 397.6 | 392.8 | 393.7 | 10,616,300 | -5.2 | | 1.31 | |
| DSDR | DJ US FDDRGRET | 659.6 | 638.8 | 641.7 | 50,622,800 | -34.2 | | 5.06 | |
| DSDS | DJ US INSUPPLIER | 287.9 | 282.3 | 283.0 | 4,771,300 | -3.4 | | 1.18 | |
| DSDT | U.S. Diversified REITs Index | 74.73 | 74.24 | 74.61 | 9,537,500 | -0.09 | | 0.12 | |
| DSDV | DJ US CMPTRSRV | 140.2 | 137.9 | 138.2 | 18,665,700 | -2.1 | | 1.49 | |
| DSEC | DJ US ELCCOMPEQP | 329.3 | 324.1 | 324.8 | 17,064,600 | -5.5 | | 1.66 | |
| DSEE | DJ US ELECEQUP | 384.1 | 378.8 | 379.9 | 34,543,600 | -5.2 | | 1.35 | |
| DSEH | U.S. Real Estate Holding & Development | 83.25 | 80.35 | 80.86 | 186,000 | -2.39 | | 2.87 | |
| DSEN | DJ US OIL&GAS | 517.7 | 502.4 | 504.6 | 459,620,400 | -13.2 | | 2.54 | |
| DSES | U.S. Real Estate Services Index | 163.1 | 159.7 | 160.6 | 3,580,100 | -1.9 | | 1.16 | |
| DSEU | DJ US ELECTRCTY | 269.7 | 266.9 | 268.0 | 104,110,500 | -1.0 | | 0.39 | |
| DSFA | DJ US FINADMIN | 450.9 | 442.6 | 443.5 | 53,410,900 | -8.3 | | 1.84 | |
| DSFB | DJ US FOOD&BEV | 582.5 | 574.5 | 575.5 | 92,763,700 | -9.9 | | 1.69 | |
| DSFC | DJ US FXLNTELCM | 138.4 | 135.3 | 137.6 | 41,617,000 | 1.4 | | 1.04 | |
| DSFD | DJ US FOODRTWHSL | 412.8 | 396.5 | 398.7 | 21,332,300 | -23.5 | | 5.57 | |
| DSFE | DJ US INDUSTMACH | 565.2 | 553.5 | 555.4 | 26,239,500 | -8.3 | | 1.47 | |
| DSFH | DJ US FURNISHNG | 275.3 | 268.0 | 269.3 | 4,267,600 | -3.9 | | 1.44 | |
| DSFI | DJ US FINCLSRV | 914.8 | 900.9 | 903.1 | 147,878,400 | -12.6 | | 1.38 | |
| DSFN | DJ US FINANCIALS | 546.0 | 538.9 | 540.3 | 727,582,600 | -5.1 | | 0.94 | |
| DSFO | DJ US FOODPRODRS | 353.8 | 348.9 | 349.3 | 61,305,500 | -5.7 | | 1.61 | |
| DSFP | DJ US FOODPRDCTS | 489.6 | 482.7 | 483.3 | 61,305,500 | -7.9 | | 1.61 | |
| DSFR | DJ US FORESTPAPR | 175.6 | 171.7 | 173.5 | 825,000 | 0.6 | | 0.36 | |
| DSFT | DJ US FOOTWEAR | 1,355 | 1,316 | 1,333 | 11,693,500 | -8 | | 0.61 | |
| DSFV | U.S. Financial Services Index | 578.8 | 568.5 | 569.6 | 0 | -6.7 | | 1.16 | |
| DSGF | DJ US GENFINAN | 1,025 | 1,010 | 1,012 | 147,878,400 | -14 | | 1.38 | |
| DSGI | DJ US GENINDUST | 381.9 | 375.3 | 376.2 | 167,474,900 | -5.6 | | 1.45 | |
| DSGT | DJ US GENRETAIL | 1,294 | 1,262 | 1,266 | 157,923,600 | -31 | | 2.42 | |
| DSGU | DJ US GASDISTRIB | 325.5 | 321.9 | 323.1 | 7,256,600 | -2.3 | | 0.70 | |
| DSHB | DJ US HOMECONS | 660.8 | 641.9 | 643.8 | 14,765,000 | -7.5 | | 1.15 | |
| DSHC | DJ US HLTHCARE | 974.5 | 946.5 | 949.7 | 324,901,400 | -32.1 | | 3.27 | |
| DSHD | DJ US DURHLDPROD | 216.1 | 212.3 | 213.1 | 16,321,400 | -3.0 | | 1.37 | |
| DSHG | DJ US HLDGOODS | 620.6 | 614.4 | 616.2 | 52,565,500 | -1.7 | | 0.28 | |
| DSHI | DJ US HMIMPRETL | 363.5 | 356.9 | 357.6 | 13,905,400 | -3.4 | | 0.93 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 115.0 | 113.1 | 113.8 | 17,900,400 | -0.2 | | 0.18 | |
| DSHN | DJ US NDURHLDPRD | 790.1 | 782.9 | 787.1 | 17,211,400 | 0.6 | | 0.08 | |
| DSHP | DJ US HLTHCRPVDR | 2,064 | 1,999 | 2,007 | 54,407,800 | -61 | | 2.93 | |
| DSHR | DJ US COMRVEHTRK | 1,775 | 1,737 | 1,762 | 21,371,300 | -2 | | 0.09 | |
| DSHV | DJ US HVYCONS | 354.4 | 346.9 | 348.4 | 12,884,800 | -7.3 | | 2.04 | |
| DSIB | DJ US INSBROKERS | 313.9 | 308.8 | 310.3 | 2,971,300 | -4.5 | | 1.41 | |
| DSID | DJ US DVSFINDUS | 406.3 | 398.0 | 398.8 | 140,980,100 | -8.2 | | 2.02 | |
| DSIF | DJ US FLLINEINS | 35.93 | 35.30 | 35.79 | 12,216,800 | 0.11 | | 0.31 | |
| DSIG | DJ US INDGDS&SRV | 705.1 | 693.9 | 696.1 | 422,756,200 | -10.7 | | 1.51 | |
| DSIL | DJ US LIFEINSUR | 682.0 | 670.1 | 671.5 | 33,135,600 | -9.1 | | 1.34 | |
| DSIM | DJ US INDMETALS | 180.8 | 175.6 | 176.3 | 48,742,400 | -2.2 | | 1.24 | |
| DSIN | DJ US INDSTRIALS | 651.4 | 641.3 | 643.3 | 464,782,100 | -9.5 | | 1.46 | |
| DSIO | U.S. Industrial & Office REITs Index | 98.60 | 97.58 | 98.24 | 32,965,900 | -0.32 | | 0.32 | |
| DSIP | DJ US PROPCASINS | 750.5 | 742.6 | 744.9 | 23,105,100 | -7.9 | | 1.05 | |
| DSIQ | DJ US INDSTENGNG | 1,707 | 1,680 | 1,686 | 47,610,900 | -14 | | 0.84 | |
| DSIR | DJ US INSURANCE | 574.6 | 568.5 | 569.9 | 78,160,500 | -6.3 | | 1.10 | |
| DSIS | DJ US SUPPORTSRV | 498.2 | 490.0 | 491.1 | 83,913,100 | -8.9 | | 1.77 | |
| DSIT | DJ US INDSTTRANS | 973.6 | 949.3 | 953.0 | 57,749,500 | -22.3 | | 2.29 | |
| DSIU | DJ US REINSURAN | 257.7 | 254.3 | 254.9 | 6,731,500 | -2.9 | | 1.13 | |
| DSIV | DJ US BUSSUPSRV | 582.1 | 572.2 | 573.7 | 15,534,900 | -13.1 | | 2.24 | |
| DSIX | DJ US NLIFEINSUR | 547.3 | 542.0 | 543.4 | 45,024,900 | -5.8 | | 1.05 | |
| DSLE | DJ US LEISGOODS | 505.5 | 494.8 | 498.0 | 24,896,700 | -6.7 | | 1.33 | |
| DSLG | DJ US HOTELS | 1,699 | 1,666 | 1,676 | 11,689,200 | -8 | | 0.49 | |
| DSLW | DJ US LOWCAP | 975.0 | 959.6 | 962.3 | 0 | -13.3 | | 1.37 | |
| DSMC | DJ US HCREQPSRV | 1,458 | 1,421 | 1,426 | 108,970,000 | -39 | | 2.66 | |
| DSME | DJ US MEDIA | 870.8 | 857.3 | 859.3 | 141,083,900 | -8.5 | | 0.98 | |
| DSMF | DJ US MORTGFIN | 6.430 | 6.290 | 6.320 | 6,172,200 | -0.110 | | 1.71 | |
| DSMG | DJ US MINING | 75.45 | 73.38 | 73.54 | 7,161,200 | -2.12 | | 2.80 | |
| DSMR | U.S. Mortgage REITs Index | 56.19 | 55.57 | 55.88 | 41,928,800 | 0.28 | | 0.50 | |
| DSMS | DJ US MDSUPPLIES | 810.2 | 790.8 | 792.5 | 10,945,700 | -23.4 | | 2.86 | |
| DSMT | DJ US MARTRANSPT | 233.6 | 226.4 | 226.7 | 540,000 | -6.9 | | 2.95 | |
| DSMU | DJ US MULUTILTES | 206.7 | 204.7 | 206.2 | 23,925,900 | 0.3 | | 0.12 | |
| DSNC | DJ US CONSUMGDS | 573.8 | 566.3 | 567.5 | 328,899,500 | -7.4 | | 1.29 | |
| DSNF | DJ US NONFERMET | 146.1 | 139.0 | 141.4 | 26,666,300 | -4.7 | | 3.21 | |
| DSNG | DJ US PERHLDGDS | 693.9 | 685.2 | 686.8 | 163,606,700 | -7.1 | | 1.03 | |
| DSNS | DJ US INTERNET | 1,504 | 1,480 | 1,484 | 97,014,600 | -21 | | 1.42 | |
| DSOG | DJ US OILGAS | 580.7 | 563.9 | 566.5 | 284,051,100 | -14.2 | | 2.44 | |
| DSOI | DJ US OILEQPSRV | 271.8 | 259.8 | 260.8 | 146,552,400 | -11.0 | | 4.04 | |
| DSOL | DJ US INTGOILGAS | 552.5 | 539.0 | 542.1 | 23,954,200 | -10.3 | | 1.87 | |
| DSOQ | DJ US OILEQPSRV | 349.2 | 337.6 | 338.8 | 173,748,800 | -10.4 | | 2.98 | |
| DSOS | DJ US EXPLPROD | 642.0 | 619.6 | 622.1 | 260,096,800 | -20.0 | | 3.11 | |
| DSPB | DJ US PUBLISHING | 341.8 | 335.6 | 336.6 | 12,202,500 | -5.5 | | 1.59 | |
| DSPC | DJ US WSTDSPSRV | 262.1 | 258.8 | 259.8 | 7,106,400 | -1.0 | | 0.37 | |
| DSPG | DJ US PERSGOODS | 549.9 | 540.4 | 541.7 | 71,127,800 | -5.4 | | 0.99 | |
| DSPL | DJ US PIPELINES | 606.7 | 595.9 | 597.7 | 27,196,400 | -8.9 | | 1.47 | |
| DSPM | DJ US GOLDMNG | 76.11 | 74.12 | 74.40 | 5,746,600 | -1.90 | | 2.49 | |
| DSPN | DJ US PHARMBIO | 775.1 | 750.8 | 753.2 | 215,931,300 | -29.7 | | 3.80 | |
| DSPP | DJ US PAPER | 145.1 | 141.9 | 143.4 | 825,000 | 0.5 | | 0.36 | |
| DSPR | DJ US PHARMCTCLS | 585.2 | 560.1 | 563.1 | 151,475,200 | -29.3 | | 4.95 | |
| DSRA | DJ US APPRLRET | 852.8 | 829.7 | 832.4 | 43,929,100 | -11.4 | | 1.36 | |
| DSRB | DJ US BRDLNRET | 1,719 | 1,672 | 1,678 | 33,462,700 | -58 | | 3.33 | |
| DSRD | DJ US DRUGRET | 1,035 | 1,011 | 1,014 | 29,290,400 | -45 | | 4.23 | |
| DSRE | U.S. Real Estate Index | 318.5 | 315.6 | 317.4 | 188,135,300 | -0.7 | | 0.20 | |
| DSRH | DJ US RESTHLDG | 367.4 | 359.3 | 361.2 | 3,766,100 | -4.9 | | 1.34 | |
| DSRI | DJ US RESTINVTR | 132.5 | 131.3 | 132.1 | 184,369,100 | -0.2 | | 0.17 | |
| DSRL | U.S. Retail REITs Index | 110.0 | 108.8 | 109.4 | 22,469,500 | -0.5 | | 0.44 | |
| DSRN | U.S. Residential REITs Index | 204.2 | 202.6 | 203.8 | 12,199,100 | 0.2 | | 0.11 | |
| DSRP | DJ US RECPRODUCT | 287.3 | 278.7 | 279.6 | 2,681,600 | -4.2 | | 1.49 | |
| DSRQ | DJ US RECSERVICE | 139.6 | 136.6 | 138.4 | 10,767,600 | 0.4 | | 0.26 | |
| DSRR | DJ US RAILROADS | 2,038 | 1,972 | 1,980 | 14,946,200 | -64 | | 3.12 | |
| DSRS | DJ US SPLTYRET | 1,429 | 1,391 | 1,397 | 46,348,500 | -28 | | 1.98 | |
| DSRT | DJ US RETAIL | 1,172 | 1,143 | 1,147 | 208,546,400 | -33 | | 2.78 | |
| DSRU | DJ US RESTRBARS | 1,643 | 1,620 | 1,628 | 42,519,000 | -31 | | 1.87 | |
| DSSB | DJ US INVSRV | 1,070 | 1,052 | 1,055 | 49,923,600 | -12 | | 1.16 | |
| DSSC | DJ US SEMCNDCTRS | 3,018 | 2,954 | 2,954 | 233,211,700 | -41 | | 1.37 | |
| DSSD | DJ US SOFTDRINKS | 668.8 | 658.9 | 660.4 | 27,606,400 | -12.4 | | 1.84 | |
| DSSF | DJ US CONSUMFIN | 291.7 | 287.5 | 288.2 | 48,299,200 | -4.9 | | 1.68 | |
| DSSP | DJ US SPECIALFIN | 210.8 | 207.0 | 207.4 | 8,762,800 | -4.0 | | 1.91 | |
| DSSR | U.S. Specialty REITs Index | 196.4 | 194.7 | 195.9 | 47,367,600 | -0.4 | | 0.18 | |
| DSST | DJ US STEEL | 231.2 | 224.8 | 225.7 | 18,717,200 | -1.0 | | 0.45 | |
| DSSV | DJ US SFTCPTRSRV | 2,222 | 2,178 | 2,182 | 276,841,400 | -50 | | 2.26 | |
| DSSW | DJ US SOFTWARE | 2,233 | 2,175 | 2,181 | 161,161,000 | -67 | | 2.96 | |
| DSTB | DJ US TOBACCO | 689.5 | 675.9 | 678.3 | 15,016,600 | -15.2 | | 2.19 | |
| DSTC | DJ US TECHNOLOGY | 1,739 | 1,708 | 1,710 | 664,426,700 | -40 | | 2.27 | |
| DSTK | DJ US TRUCKING | 714.6 | 700.4 | 703.7 | 8,067,400 | -11.7 | | 1.63 | |
| DSTL | DJ US TELECOM | 166.0 | 163.7 | 165.1 | 70,619,900 | 0.7 | | 0.40 | |
| DSTP | DJ US TOPCAP | 639.7 | 629.8 | 631.2 | 0 | -12.1 | | 1.88 | |
| DSTQ | DJ US TECHHRDEQ | 1,445 | 1,421 | 1,421 | 387,585,200 | -33 | | 2.28 | |
| DSTR | DJ US TIRES | 75.53 | 73.44 | 73.66 | 3,697,400 | -1.98 | | 2.62 | |
| DSTS | DJ US TRANSSRV | 181.0 | 172.0 | 179.4 | 26,161,100 | 7.5 | | 4.38 | |
| DSTT | DJ US TRVLTOUR | 676.5 | 664.8 | 667.6 | 4,340,300 | -9.3 | | 1.37 | |
| DSTY | DJ US TOYS | 781.1 | 761.3 | 770.0 | 22,215,000 | -10.1 | | 1.30 | |
| DSUO | DJ US GASWTRMUT | 298.8 | 295.8 | 297.8 | 32,854,200 | -0.3 | | 0.11 | |
| DSUT | DJ US UTILITIES | 286.8 | 283.8 | 285.2 | 136,964,700 | -0.9 | | 0.30 | |
| DSVE | U.S. Conventional Electricity Index | 270.1 | 267.2 | 268.4 | 104,110,500 | -1.0 | | 0.39 | |
| DSVN | DJ US DISVINTNER | 391.2 | 385.8 | 387.4 | 2,251,700 | -3.1 | | 0.79 | |
| DSWC | DJ US MOBTELECOM | 376.1 | 371.0 | 373.0 | 29,002,800 | -0.5 | | 0.12 | |
| DSWU | DJ US WATER | 2,157 | 2,121 | 2,147 | 1,671,600 | -9 | | 0.40 | |
| DTCI | DJ COMPREIT TR | 1,538 | 1,524 | 1,533 | 0 | -2 | | 0.13 | |
| DTEI | DJ EQUITYREIT TR | 1,837 | 1,821 | 1,831 | 0 | -3 | | 0.16 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 15.0000 | 0.0100 | 0.0100 | 0 | -9.9900 | | 99.90 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 10.0000 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | |
| DTFX | CME FX Index | 122.0 | 121.2 | 121.5 | 0 | -0.4 | | 0.35 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 25.000 | 5.000 | 5.000 | 0 | -15.000 | | 75.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DTWC | DJ COMPAVGTR | 18,140 | 17,791 | 17,842 | 0 | -295 | | 1.63 | |
| DTWI | DJ INDUS AVG TR | 54,264 | 53,023 | 53,168 | 0 | -1,088 | | 2.00 | |
| DTWT | DJ TRANSAVGTR | 15,354 | 15,042 | 15,086 | 0 | -247 | | 1.61 | |
| DTWU | DJ UTILITYAVGTR | 3,253 | 3,219 | 3,238 | 0 | -7 | | 0.22 | |
| DUBS | DJ UBS COMMODITY INDEX | 82.21 | 81.22 | 81.26 | 0 | -1.25 | | 1.51 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 33.33 | 66.66 | 0 | -26.67 | | 28.58 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 86.66 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 86.66 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 86.66 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUSL | DJ US LRGCAP | 562.1 | 553.3 | 554.5 | 0 | -11.4 | | 2.01 | |
| DUSM | DJ US MIDCAP | 972.5 | 957.8 | 960.6 | 0 | -13.2 | | 1.36 | |
| DUSS | DJ US SMLCAP | 983.3 | 966.4 | 969.3 | 0 | -13.6 | | 1.39 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 86.66 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 100.00 | 93.33 | 100.00 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 76.50 | 1.63 | 69.09 | 0 | 19.92 | | 40.51 | |
| DVCC | CSE Declining Volume | 36.55 | 5.88 | 33.54 | 0 | -9.20 | | 21.53 | |
| DVCE | ETFS Declining Volume | 1,631 | 58 | 1,573 | 0 | 636 | | 67.87 | |
| DVCN | NYSE Declining Volume | 3,471 | 92 | 3,128 | 0 | 933 | | 42.53 | |
| DVCQ | NASD Declining Volume | 1,714 | 65 | 1,541 | 0 | 173 | | 12.68 | |
| DVCS | TSX Declining Volume | 298.5 | 13.1 | 297.2 | 0 | 73.9 | | 33.10 | |
| DVCT | Total Declining Volume | 5,261 | 158 | 4,738 | 0 | 1,127 | | 31.20 | |
| DVCU | OTC US Declining Volume | 3,383 | 153 | 2,208 | 0 | -680 | | 23.55 | |
| DVCV | TSXV Declining Volume | 77.01 | 5.32 | 67.09 | 0 | 1.40 | | 2.13 | |
| DVCX | CAD Total Declining Volume | 400.6 | 24.4 | 397.8 | 0 | 66.1 | | 19.93 | |
| DVS | S&P 500 DIVIDEND INDEX - 10X | 132.7 | 129.5 | 132.7 | 0 | 3.2 | | 2.47 | |
| DWCB | DJ US BANKS TOTAL INDEX | 4,806 | 4,706 | 4,715 | 0 | -49 | | 1.03 | |
| DXY | U.S. Dollar Index | 97.71 | 97.08 | 97.42 | 0 | 0.33 | | 0.34 | |