| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DAXR | S&P C.S. Tx-Dallas Home Price Index | 186.4 | 186.4 | 186.4 | 0 | 1.2 |  | 0.63 |   |
| DCFD | DOW Comp Stocks Above 5-Day Average | 92.30 | 76.92 | 87.69 | 0 | 44.62 | | 103.60 | |
| DCFI | DOW Comp Stocks Above 50-Day Average | 83.07 | 78.46 | 78.46 | 0 | 3.08 | | 4.09 | |
| DCOF | DOW Comp Stocks Above 150-Day Average | 83.07 | 78.46 | 81.53 | 0 | 6.15 | | 8.16 | |
| DCOH | DOW Comp Stocks Above 100-Day Average | 81.53 | 76.92 | 80.00 | 0 | 4.62 | | 6.13 | |
| DCSE | Djw US Semiconductor | 28,327 | 27,984 | 28,053 | 0 | -59 |  | 0.21 | |
| DCTH | DOW Comp Stocks Above 200-Day Average | 76.92 | 72.30 | 75.38 | 0 | 6.15 | | 8.88 | |
| DCTW | DOW Comp Stocks Above 20-Day Average | 76.92 | 67.69 | 73.84 | 0 | 9.23 | | 14.29 | |
| DDA | DJIA VOLATILITY INDEX - OFFER S | 15.03 | 11.97 | 14.54 | 0 | -1.60 | | 9.91 | |
| DDB | DJIA VOLATILITY INDEX - BID SID | 12.77 | 8.34 | 12.35 | 0 | -1.28 | | 9.39 | |
| DECA | AMEX Declining Stocks | 95.00 | 55.00 | 93.00 | 31,336,300 | -65.00 | | 41.14 | |
| DECD | OTC Declining Stocks | 1.0000 | 1.0000 | 1.0000 | 427,000 | 0.0000 |  | 0.00 | |
| DECE | ETFS Declining Stocks | 353.0 | 192.0 | 346.0 | 372,021,900 | -1110.0 | | 76.24 | |
| DECN | NYSE Declining Stocks | 421.0 | 249.0 | 411.0 | 808,398,500 | -1084.0 | | 72.51 | |
| DECQ | NASD Declining Stocks | 731.0 | 522.0 | 715.0 | 793,678,900 | -1146.0 | | 61.58 | |
| DECS | TSX Declining Stocks | 529.0 | 209.0 | 529.0 | 134,775,300 | -535.0 | | 50.28 | |
| DECT | Total Declining Stocks | 1,247 | 852 | 1,219 | 1,633,414,000 | -2,295 | | 65.31 | |
| DECV | Tsxv Declining Stocks | 406.0 | 163.0 | 406.0 | 55,884,800 | -138.0 | | 25.37 | |
| DECX | CAD Total Declining Stocks | 935.0 | 372.0 | 935.0 | 190,660,100 | -673.0 | | 41.85 | |
| DEXR | S&P C.S. Mi-Detroit Home Price Index | 122.6 | 122.6 | 122.6 | 0 | 0.9 | | 0.77 | |
| DIFD | DOW Indu Stocks Above 5-Day Average | 86.66 | 76.66 | 76.66 | 0 | 43.33 | | 130.00 | |
| DIFI | DOW Indu Stocks Above 50-Day Average | 80.00 | 76.66 | 76.66 | 0 | 6.66 | | 9.51 | |
| DIOF | DOW Indu Stocks Above 150-Day Average | 76.66 | 70.00 | 76.66 | 0 | 10.00 | | 15.00 | |
| DIOH | DOW Indu Stocks Above 100-Day Average | 70.00 | 63.33 | 70.00 | 0 | 3.34 | | 5.01 | |
| DITH | DOW Indu Stocks Above 200-Day Average | 66.66 | 63.33 | 66.66 | 0 | 6.66 | | 11.10 | |
| DITW | DOW Indu Stocks Above 20-Day Average | 63.33 | 53.33 | 56.66 | 0 | 6.66 | | 13.32 | |
| DIVQ | NASDAQ Dividend Achievers Index | 2,380 | 2,363 | 2,367 | 0 | 6 | | 0.26 | |
| DJC | Dow Jones Composite Average | 8,643 | 8,551 | 8,628 | 438,508,600 | 108 | | 1.27 | |
| DJEC | DJ INTERNET COMMERCE IND | 1,235 | 1,221 | 1,223 | 0 | -1 | | 0.08 | |
| DJI | DJ Industrial Average | 25,607 | 25,295 | 25,559 | 342,434,700 | 396 | | 1.58 | |
| DJT | DJ Transport Average | 11,253 | 11,142 | 11,190 | 41,471,900 | 75 | | 0.68 | |
| DJU | DJ Utility Average | 741.4 | 729.1 | 741.0 | 54,601,900 | 8.7 | | 1.19 | |
| DJWO | DJ WORLD STOCK INDEX | 395.9 | 392.1 | 394.9 | 0 | 2.1 | | 0.53 | |
| DJX | 1/100 DJ INDUSTRIAL AVER | 25,607 | 25,295 | 25,559 | 0 | 397 | | 1.58 | |
| DLTC | U.S. Large-Cap Technology Index | 1,815 | 1,796 | 1,800 | 0 | 2 | | 0.12 | |
| DNXR | S&P C.S. Co-Denver Home Price Index | 215.2 | 215.2 | 215.2 | 0 | 1.8 | | 0.84 | |
| DOWE | INDUSTRIALS EU$ | 1,691 | 1,678 | 1,688 | 0 | 18 | | 1.09 | |
| DRCI | DJ COMPREIT | 265.4 | 263.2 | 265.4 | 0 | 1.8 | | 0.67 | |
| DREI | DJ EQUITYREIT | 360.1 | 357.1 | 360.1 | 0 | 2.4 | | 0.67 | |
| DSAE | DJ US AERODEF | 1,481 | 1,451 | 1,478 | 23,067,100 | 29 | | 2.00 | |
| DSAF | DJ US DELIVRYSRV | 1,133 | 1,115 | 1,126 | 4,244,900 | 11 | | 1.00 | |
| DSAG | DJ US ASSETMNG | 205.8 | 203.2 | 204.6 | 21,161,900 | 1.9 | | 0.94 | |
| DSAI | DJ US ELECEQUIP | 630.8 | 624.0 | 627.3 | 12,631,500 | 4.1 | | 0.66 | |
| DSAL | DJ US ALUMINUM | 134.9 | 131.8 | 132.4 | 3,381,600 | 1.8 | | 1.39 | |
| DSAM | DJ US MEDEQUIP | 1,604 | 1,591 | 1,599 | 33,702,400 | 8 | | 0.49 | |
| DSAP | DJ US AUTOPARTS | 336.3 | 333.1 | 333.7 | 60,502,500 | 1.7 | | 0.50 | |
| DSAR | DJ US AIRLINES | 276.0 | 272.7 | 273.2 | 23,095,500 | 0.2 | | 0.07 | |
| DSAS | DJ US AEROSPACE | 1,633 | 1,589 | 1,629 | 17,299,200 | 41 | | 2.58 | |
| DSAT | DJ US AUTOPARTS | 525.1 | 519.1 | 521.9 | 11,246,400 | 4.5 | | 0.87 | |
| DSAU | DJ US AUTOMOBILE | 198.6 | 196.2 | 196.4 | 46,436,700 | 0.4 | | 0.20 | |
| DSAV | DJ US MEDIAAGN | 552.9 | 545.4 | 551.8 | 5,620,700 | 8.7 | | 1.61 | |
| DSBC | DJ US BRDCASTENT | 1,291 | 1,279 | 1,285 | 68,377,300 | 9 | | 0.71 | |
| DSBD | DJ US BLDGMATFIX | 885.5 | 879.9 | 882.2 | 20,101,800 | 3.4 | | 0.39 | |
| DSBE | DJ US BSTRNGEMP | 169.3 | 166.6 | 167.3 | 1,878,400 | 0.7 | | 0.44 | |
| DSBK | DJ US BANKS | 488.5 | 482.3 | 486.7 | 166,744,700 | 6.2 | | 1.29 | |
| DSBM | DJ US BASICMAT | 400.3 | 396.7 | 397.9 | 89,381,500 | 3.2 | | 0.80 | |
| DSBS | DJ US BSCRSRCES | 178.5 | 176.3 | 176.9 | 48,336,500 | 1.6 | | 0.91 | |
| DSBT | DJ US BIOTECHNO | 2,103 | 2,076 | 2,097 | 56,986,500 | 18 | | 0.86 | |
| DSBV | DJ US BEVERAGES | 714.7 | 708.8 | 711.7 | 26,152,400 | 1.4 | | 0.19 | |
| DSCA | DJ US GAMBLING | 852.0 | 837.4 | 839.1 | 11,275,500 | 5.3 | | 0.63 | |
| DSCC | DJ US COMMCHEM | 509.3 | 504.5 | 506.1 | 17,314,600 | 3.8 | | 0.75 | |
| DSCF | DJ US CLOTHACCSS | 366.1 | 363.1 | 363.9 | 21,049,700 | -0.4 | | 0.11 | |
| DSCG | DJ US TRAVLEIS | 1,150 | 1,142 | 1,143 | 90,189,000 | 4 | | 0.33 | |
| DSCH | DJ US CHEMICALS | 665.7 | 659.9 | 661.9 | 41,045,000 | 5.1 | | 0.78 | |
| DSCL | DJ US COAL | 74.14 | 72.17 | 72.88 | 196,500 | 0.31 | | 0.43 | |
| DSCM | DJ US PERSPROD | 525.4 | 518.9 | 524.7 | 37,340,100 | 6.0 | | 1.16 | |
| DSCN | DJ US CONSMATRLS | 685.4 | 680.8 | 682.8 | 32,945,000 | 2.3 | | 0.34 | |
| DSCP | DJ US CTNRS&PKNG | 367.7 | 365.8 | 366.2 | 16,766,300 | 1.3 | | 0.35 | |
| DSCR | DJ US CMPTRHRDWR | 2,901 | 2,872 | 2,894 | 72,697,100 | 38 | | 1.32 | |
| DSCS | DJ US SPLTYCNSRV | 1,644 | 1,633 | 1,641 | 16,995,600 | 12 | | 0.76 | |
| DSCT | DJ US SEMICONDTR | 1,253 | 1,238 | 1,240 | 85,208,600 | 30 | | 2.46 | |
| DSCX | DJ US SPCLTYCHEM | 972.8 | 965.1 | 968.0 | 23,730,300 | 7.8 | | 0.81 | |
| DSCY | DJ US CONSUMSRV | 1,028 | 1,023 | 1,024 | 485,855,100 | 8 | | 0.76 | |
| DSDB | DJ US BREWERS | 726.5 | 715.8 | 723.0 | 1,324,600 | 7.6 | | 1.06 | |
| DSDN | DJ US DEFENSE | 448.0 | 442.8 | 447.2 | 5,767,900 | 5.4 | | 1.23 | |
| DSDR | DJ US FDDRGRET | 657.8 | 652.8 | 656.2 | 46,957,600 | 4.5 | | 0.69 | |
| DSDS | DJ US INSUPPLIER | 344.2 | 339.3 | 342.5 | 5,468,500 | 3.2 | | 0.95 | |
| DSDT | U.S. Diversified REITs Index | 73.99 | 73.46 | 73.92 | 10,030,300 | 0.33 | | 0.45 | |
| DSDV | DJ US CMPTRSRV | 161.1 | 159.8 | 160.8 | 19,477,400 | 1.4 | | 0.87 | |
| DSEC | DJ US ELCCOMPEQP | 380.8 | 377.2 | 378.2 | 11,263,500 | 2.3 | | 0.60 | |
| DSEE | DJ US ELECEQUP | 444.4 | 439.9 | 441.6 | 23,895,100 | 2.8 | | 0.63 | |
| DSEH | U.S. Real Estate Holding & Development | 102.7 | 101.5 | 101.9 | 212,100 | 0.2 | | 0.19 | |
| DSEN | DJ US OIL&GAS | 600.3 | 593.2 | 597.0 | 299,224,700 | 3.8 | | 0.64 | |
| DSES | U.S. Real Estate Services Index | 188.6 | 187.0 | 187.4 | 3,627,900 | 0.7 | | 0.38 | |
| DSEU | DJ US ELECTRCTY | 259.5 | 255.5 | 259.3 | 77,600,300 | 3.2 | | 1.24 | |
| DSFA | DJ US FINADMIN | 485.1 | 481.3 | 484.3 | 50,740,200 | 2.6 | | 0.53 | |
| DSFB | DJ US FOOD&BEV | 591.8 | 587.3 | 589.4 | 85,852,500 | 2.7 | | 0.46 | |
| DSFC | DJ US FXLNTELCM | 150.9 | 148.1 | 150.7 | 37,332,900 | 2.8 | | 1.91 | |
| DSFD | DJ US FOODRTWHSL | 430.7 | 426.5 | 428.3 | 16,698,200 | 1.6 | | 0.36 | |
| DSFE | DJ US INDUSTMACH | 624.4 | 617.5 | 620.7 | 18,387,000 | 4.9 | | 0.79 | |
| DSFH | DJ US FURNISHNG | 372.5 | 364.2 | 370.0 | 3,269,600 | 5.0 | | 1.36 | |
| DSFI | DJ US FINCLSRV | 1,019 | 1,007 | 1,015 | 85,744,200 | 11 | | 1.11 | |
| DSFN | DJ US FINANCIALS | 609.5 | 602.7 | 607.9 | 485,782,700 | 6.7 | | 1.11 | |
| DSFO | DJ US FOODPRODRS | 373.0 | 368.5 | 370.9 | 59,700,100 | 2.9 | | 0.79 | |
| DSFP | DJ US FOODPRDCTS | 516.1 | 509.8 | 513.2 | 59,700,100 | 4.0 | | 0.79 | |
| DSFR | DJ US FORESTPAPR | 219.5 | 217.9 | 219.0 | 1,323,100 | 1.4 | | 0.65 | |
| DSFT | DJ US FOOTWEAR | 1,491 | 1,477 | 1,481 | 8,483,800 | 8 | | 0.56 | |
| DSFV | U.S. Financial Services Index | 674.6 | 666.3 | 672.0 | 0 | 8.0 | | 1.20 | |
| DSGF | DJ US GENFINAN | 1,143 | 1,129 | 1,138 | 85,744,200 | 12 | | 1.11 | |
| DSGI | DJ US GENINDUST | 439.4 | 436.1 | 438.4 | 76,264,300 | 2.9 | | 0.66 | |
| DSGT | DJ US GENRETAIL | 1,460 | 1,449 | 1,451 | 263,372,400 | 14 | | 0.96 | |
| DSGU | DJ US GASDISTRIB | 315.2 | 310.4 | 314.9 | 4,930,100 | 4.3 | | 1.38 | |
| DSHB | DJ US HOMECONS | 767.4 | 755.0 | 757.8 | 9,645,300 | 3.7 | | 0.49 | |
| DSHC | DJ US HLTHCARE | 983.1 | 974.3 | 981.6 | 221,885,600 | 8.6 | | 0.89 | |
| DSHD | DJ US DURHLDPROD | 236.4 | 232.4 | 235.4 | 12,162,600 | 3.9 | | 1.70 | |
| DSHG | DJ US HLDGOODS | 591.5 | 581.7 | 588.9 | 39,191,300 | 8.5 | | 1.47 | |
| DSHI | DJ US HMIMPRETL | 398.6 | 394.6 | 397.1 | 10,809,600 | 3.0 | | 0.77 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 132.4 | 130.6 | 131.7 | 14,435,200 | 0.9 | | 0.67 | |
| DSHN | DJ US NDURHLDPRD | 692.0 | 678.8 | 689.8 | 14,113,700 | 11.2 | | 1.65 | |
| DSHP | DJ US HLTHCRPVDR | 2,059 | 2,038 | 2,053 | 37,799,200 | 19 | | 0.92 | |
| DSHR | DJ US COMRVEHTRK | 1,909 | 1,882 | 1,903 | 17,739,000 | 38 | | 2.05 | |
| DSHV | DJ US HVYCONS | 440.1 | 434.7 | 438.2 | 12,843,200 | 0.4 | | 0.10 | |
| DSIB | DJ US INSBROKERS | 301.9 | 299.0 | 301.0 | 2,375,600 | 3.0 | | 1.00 | |
| DSID | DJ US DVSFINDUS | 476.6 | 472.5 | 475.5 | 59,497,900 | 3.5 | | 0.75 | |
| DSIF | DJ US FLLINEINS | 48.49 | 47.84 | 48.20 | 6,942,400 | 0.42 | | 0.88 | |
| DSIG | DJ US INDGDS&SRV | 788.7 | 780.5 | 786.6 | 259,092,900 | 8.3 | | 1.06 | |
| DSIL | DJ US LIFEINSUR | 786.2 | 776.1 | 782.6 | 21,927,100 | 10.7 | | 1.38 | |
| DSIM | DJ US INDMETALS | 222.7 | 219.2 | 220.9 | 35,543,500 | 3.2 | | 1.46 | |
| DSIN | DJ US INDSTRIALS | 731.7 | 724.4 | 729.7 | 292,037,900 | 7.3 | | 1.02 | |
| DSIO | U.S. Industrial & Office REITs Index | 104.1 | 102.9 | 104.1 | 35,145,600 | 1.1 | | 1.08 | |
| DSIP | DJ US PROPCASINS | 815.7 | 805.1 | 812.4 | 23,738,600 | 8.9 | | 1.11 | |
| DSIQ | DJ US INDSTENGNG | 1,864 | 1,841 | 1,855 | 36,126,000 | 25 | | 1.37 | |
| DSIR | DJ US INSURANCE | 618.1 | 609.8 | 616.3 | 59,504,200 | 7.7 | | 1.26 | |
| DSIS | DJ US SUPPORTSRV | 541.9 | 538.5 | 541.1 | 80,041,400 | 3.7 | | 0.68 | |
| DSIT | DJ US INDSTTRANS | 1,125 | 1,112 | 1,119 | 19,698,800 | 8 | | 0.73 | |
| DSIU | DJ US REINSURAN | 264.2 | 260.2 | 264.0 | 4,520,200 | 3.8 | | 1.45 | |
| DSIV | DJ US BUSSUPSRV | 631.3 | 626.9 | 630.4 | 17,896,100 | 6.6 | | 1.06 | |
| DSIX | DJ US NLIFEINSUR | 580.3 | 572.5 | 578.8 | 37,577,000 | 7.1 | | 1.24 | |
| DSLE | DJ US LEISGOODS | 706.8 | 698.4 | 704.4 | 21,348,900 | 4.5 | | 0.64 | |
| DSLG | DJ US HOTELS | 1,960 | 1,938 | 1,952 | 12,560,700 | 24 | | 1.26 | |
| DSLW | DJ US LOWCAP | 1,091 | 1,083 | 1,087 | 0 | 8 | | 0.77 | |
| DSMC | DJ US HCREQPSRV | 1,462 | 1,451 | 1,458 | 80,854,800 | 10 | | 0.68 | |
| DSME | DJ US MEDIA | 868.2 | 860.4 | 864.4 | 85,336,600 | 6.3 | | 0.74 | |
| DSMF | DJ US MORTGFIN | 7.900 | 7.790 | 7.860 | 5,002,100 | 0.100 | | 1.29 | |
| DSMG | DJ US MINING | 76.59 | 74.77 | 74.84 | 11,469,800 | -0.51 | | 0.68 | |
| DSMR | U.S. Mortgage REITs Index | 58.74 | 58.26 | 58.61 | 25,466,600 | 0.32 | | 0.55 | |
| DSMS | DJ US MDSUPPLIES | 925.7 | 911.0 | 920.6 | 9,353,100 | 4.3 | | 0.47 | |
| DSMT | DJ US MARTRANSPT | 280.7 | 277.5 | 278.4 | 149,100 | 0.8 | | 0.30 | |
| DSMU | DJ US MULUTILTES | 192.0 | 189.2 | 192.0 | 16,195,800 | 1.4 | | 0.74 | |
| DSNC | DJ US CONSUMGDS | 607.0 | 602.1 | 605.4 | 284,670,900 | 4.6 | | 0.77 | |
| DSNF | DJ US NONFERMET | 190.4 | 183.8 | 184.2 | 17,834,700 | 1.5 | | 0.80 | |
| DSNG | DJ US PERHLDGDS | 744.9 | 738.3 | 743.9 | 138,315,700 | 7.7 | | 1.04 | |
| DSNS | DJ US INTERNET | 1,776 | 1,735 | 1,740 | 79,727,700 | -22 | | 1.26 | |
| DSOE | DJ US ELECOFFEQP | 63.80 | 62.79 | 62.87 | 1,548,700 | 0.31 | | 0.50 | |
| DSOG | DJ US OILGAS | 652.2 | 644.5 | 649.2 | 178,950,800 | 4.7 | | 0.72 | |
| DSOI | DJ US OILEQPSRV | 398.2 | 393.9 | 394.8 | 88,505,400 | 0.9 | | 0.24 | |
| DSOL | DJ US INTGOILGAS | 568.9 | 563.0 | 567.5 | 20,993,400 | 4.4 | | 0.78 | |
| DSOQ | DJ US OILEQPSRV | 464.8 | 459.4 | 460.7 | 119,420,500 | 1.3 | | 0.29 | |
| DSOS | DJ US EXPLPROD | 791.1 | 780.2 | 785.3 | 157,957,300 | 5.2 | | 0.66 | |
| DSPB | DJ US PUBLISHING | 370.0 | 366.3 | 368.8 | 11,338,500 | 2.3 | | 0.62 | |
| DSPC | DJ US WSTDSPSRV | 272.5 | 270.9 | 272.2 | 4,058,000 | 1.0 | | 0.37 | |
| DSPG | DJ US PERSGOODS | 611.7 | 608.5 | 610.6 | 66,873,700 | 3.7 | | 0.60 | |
| DSPL | DJ US PIPELINES | 691.1 | 681.1 | 683.7 | 30,915,100 | 2.6 | | 0.38 | |
| DSPM | DJ US GOLDMNG | 73.15 | 71.25 | 71.32 | 10,997,400 | -0.58 | | 0.81 | |
| DSPN | DJ US PHARMBIO | 787.1 | 777.5 | 785.9 | 141,030,700 | 8.3 | | 1.07 | |
| DSPP | DJ US PAPER | 181.4 | 180.1 | 181.0 | 1,323,100 | 1.2 | | 0.64 | |
| DSPR | DJ US PHARMCTCLS | 563.4 | 555.6 | 562.4 | 84,044,200 | 6.8 | | 1.22 | |
| DSRA | DJ US APPRLRET | 969.7 | 953.1 | 964.3 | 41,629,800 | 4.7 | | 0.49 | |
| DSRB | DJ US BRDLNRET | 1,983 | 1,961 | 1,963 | 155,844,300 | 30 | | 1.53 | |
| DSRD | DJ US DRUGRET | 956.3 | 944.2 | 952.8 | 30,259,400 | 12.2 | | 1.30 | |
| DSRE | U.S. Real Estate Index | 326.3 | 323.6 | 326.2 | 173,789,500 | 2.1 | | 0.65 | |
| DSRH | DJ US RESTHLDG | 427.4 | 424.2 | 424.9 | 3,840,000 | 1.5 | | 0.36 | |
| DSRI | DJ US RESTINVTR | 135.0 | 133.9 | 135.0 | 169,949,400 | 0.9 | | 0.66 | |
| DSRL | U.S. Retail REITs Index | 108.5 | 107.5 | 108.5 | 32,916,500 | 0.3 | | 0.31 | |
| DSRN | U.S. Residential REITs Index | 198.2 | 196.6 | 198.1 | 7,823,700 | 1.0 | | 0.48 | |
| DSRP | DJ US RECPRODUCT | 373.2 | 369.7 | 372.1 | 2,077,700 | 3.6 | | 0.97 | |
| DSRQ | DJ US RECSERVICE | 144.1 | 142.5 | 143.2 | 8,889,400 | 1.0 | | 0.69 | |
| DSRR | DJ US RAILROADS | 2,173 | 2,147 | 2,163 | 10,970,300 | 9 | | 0.43 | |
| DSRS | DJ US SPLTYRET | 1,574 | 1,550 | 1,552 | 38,093,000 | -2 | | 0.14 | |
| DSRT | DJ US RETAIL | 1,303 | 1,295 | 1,296 | 310,330,100 | 12 | | 0.93 | |
| DSRU | DJ US RESTRBARS | 1,491 | 1,478 | 1,484 | 28,969,700 | 11 | | 0.73 | |
| DSSB | DJ US INVSRV | 1,207 | 1,191 | 1,201 | 25,956,600 | 14 | | 1.20 | |
| DSSC | DJ US SEMCNDCTRS | 3,428 | 3,386 | 3,395 | 211,864,900 | -7 | | 0.21 | |
| DSSD | DJ US SOFTDRINKS | 648.7 | 642.5 | 646.4 | 18,964,900 | 3.3 | | 0.51 | |
| DSSF | DJ US CONSUMFIN | 308.9 | 305.2 | 307.7 | 31,544,000 | 3.6 | | 1.18 | |
| DSSP | DJ US SPECIALFIN | 244.9 | 242.6 | 243.7 | 2,079,500 | 1.7 | | 0.70 | |
| DSSR | U.S. Specialty REITs Index | 199.7 | 197.9 | 199.5 | 44,131,400 | 1.4 | | 0.70 | |
| DSST | DJ US STEEL | 274.7 | 269.1 | 272.8 | 14,327,200 | 4.6 | | 1.71 | |
| DSSV | DJ US SFTCPTRSRV | 2,415 | 2,382 | 2,387 | 208,100,900 | -8 | | 0.32 | |
| DSSW | DJ US SOFTWARE | 2,263 | 2,238 | 2,243 | 108,895,700 | 4 | | 0.20 | |
| DSTB | DJ US TOBACCO | 734.2 | 725.2 | 733.8 | 10,901,700 | 9.5 | | 1.32 | |
| DSTC | DJ US TECHNOLOGY | 1,949 | 1,931 | 1,935 | 579,420,400 | 4 | | 0.20 | |
| DSTK | DJ US TRUCKING | 858.2 | 847.1 | 852.7 | 1,664,200 | 8.1 | | 0.96 | |
| DSTL | DJ US TELECOM | 168.5 | 165.3 | 168.2 | 62,742,900 | 3.1 | | 1.88 | |
| DSTP | DJ US TOPCAP | 692.2 | 687.9 | 689.8 | 0 | 5.4 | | 0.78 | |
| DSTQ | DJ US TECHHRDEQ | 1,692 | 1,681 | 1,685 | 371,319,400 | 14 | | 0.85 | |
| DSTR | DJ US TIRES | 85.23 | 83.61 | 84.34 | 2,819,400 | 0.99 | | 1.19 | |
| DSTS | DJ US TRANSSRV | 293.4 | 286.7 | 291.7 | 2,670,000 | 5.3 | | 1.84 | |
| DSTT | DJ US TRVLTOUR | 699.8 | 680.3 | 681.1 | 5,398,000 | -11.2 | | 1.62 | |
| DSTY | DJ US TOYS | 1,107 | 1,091 | 1,102 | 19,271,100 | 6 | | 0.58 | |
| DSUO | DJ US GASWTRMUT | 280.8 | 276.8 | 280.7 | 22,054,100 | 2.4 | | 0.87 | |
| DSUT | DJ US UTILITIES | 274.0 | 269.9 | 273.9 | 99,654,500 | 3.1 | | 1.13 | |
| DSVE | U.S. Conventional Electricity Index | 259.8 | 255.8 | 259.7 | 77,600,300 | 3.2 | | 1.24 | |
| DSVN | DJ US DISVINTNER | 452.3 | 438.7 | 439.6 | 5,862,800 | -10.0 | | 2.22 | |
| DSWC | DJ US MOBTELECOM | 357.3 | 349.9 | 356.3 | 25,410,000 | 6.5 | | 1.85 | |
| DSWU | DJ US WATER | 2,047 | 2,024 | 2,043 | 928,000 | 11 | | 0.56 | |
| DTCI | DJ COMPREIT TR | 1,552 | 1,539 | 1,552 | 0 | 11 | | 0.74 | |
| DTEI | DJ EQUITYREIT TR | 1,854 | 1,838 | 1,853 | 0 | 14 | | 0.76 | |
| DTFD | DOW Tran Stocks Above 5-Day Average | 95.00 | 75.00 | 95.00 | 0 | 45.00 | | 90.00 | |
| DTFI | DOW Tran Stocks Above 50-Day Average | 75.00 | 65.00 | 65.00 | 0 | -5.00 | | 7.14 | |
| DTFX | CME FX Index | 123.1 | 122.5 | 122.7 | 0 | 0.1 | | 0.10 | |
| DTOF | DOW Tran Stocks Above 150-Day Average | 80.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| DTOH | DOW Tran Stocks Above 100-Day Average | 85.00 | 80.00 | 80.00 | 0 | 5.00 | | 6.67 | |
| DTTH | DOW Tran Stocks Above 200-Day Average | 85.00 | 80.00 | 80.00 | 0 | 5.00 | | 6.67 | |
| DTTW | DOW Tran Stocks Above 20-Day Average | 95.00 | 80.00 | 85.00 | 0 | 5.00 | | 6.25 | |
| DTWC | DJ COMPAVGTR | 19,096 | 18,827 | 19,065 | 0 | 247 | | 1.31 | |
| DTWI | DJ INDUS AVG TR | 56,035 | 55,062 | 55,929 | 0 | 897 | | 1.63 | |
| DTWT | DJ TRANSAVGTR | 17,734 | 17,516 | 17,635 | 0 | 119 | | 0.68 | |
| DTWU | DJ UTILITYAVGTR | 3,131 | 3,079 | 3,129 | 0 | 40 | | 1.29 | |
| DUBS | DJ UBS COMMODITY INDEX | 83.22 | 82.32 | 83.01 | 0 | 0.85 | | 1.03 | |
| DUFD | DOW Util Stocks Above 5-Day Average | 100.00 | 80.00 | 100.00 | 0 | 46.67 | | 87.51 | |
| DUFI | DOW Util Stocks Above 50-Day Average | 100.00 | 100.00 | 100.00 | 0 | 6.67 | | 7.15 | |
| DUOF | DOW Util Stocks Above 150-Day Average | 100.00 | 100.00 | 100.00 | 0 | 6.67 | | 7.15 | |
| DUOH | DOW Util Stocks Above 100-Day Average | 100.00 | 100.00 | 100.00 | 0 | 6.67 | | 7.15 | |
| DUSL | DJ US LRGCAP | 605.6 | 601.9 | 603.4 | 0 | 4.7 | | 0.79 | |
| DUSM | DJ US MIDCAP | 1,072 | 1,064 | 1,068 | 0 | 8 | | 0.76 | |
| DUSS | DJ US SMLCAP | 1,131 | 1,122 | 1,127 | 0 | 9 | | 0.79 | |
| DUTH | DOW Util Stocks Above 200-Day Average | 86.66 | 80.00 | 86.66 | 0 | 6.66 | | 8.33 | |
| DUTW | DOW Util Stocks Above 20-Day Average | 93.33 | 73.33 | 93.33 | 0 | 20.00 | | 27.27 | |
| DVCA | AMEX Declining Volume | 32.05 | 0.86 | 31.33 | 0 | -68.92 | | 68.75 | |
| DVCD | OTC Declining Volume | 0.4200 | 0.3700 | 0.4200 | 0 | 0.3700 | | 740.00 | |
| DVCE | ETFS Declining Volume | 372.0 | 9.9 | 372.0 | 0 | -1261.6 | | 77.23 | |
| DVCN | NYSE Declining Volume | 808.4 | 28.1 | 808.4 | 0 | -1933.4 | | 70.52 | |
| DVCQ | NASD Declining Volume | 793.7 | 19.6 | 793.7 | 0 | -882.7 | | 52.66 | |
| DVCS | TSX Declining Volume | 134.8 | 2.0 | 134.8 | 0 | -151.1 | | 52.86 | |
| DVCT | Total Declining Volume | 1,633 | 48 | 1,633 | 0 | -2,885 | | 63.85 | |
| DVCV | Tsxv Declining Volume | 55.88 | 5.17 | 55.88 | 0 | -33.87 | | 37.74 | |
| DVCX | CAD Total Declining Volume | 190.7 | 7.2 | 190.7 | 0 | -185.0 | | 49.24 | |
| DVS | S&P 500 DIVIDEND INDEX - 10X | 85.70 | 77.20 | 85.70 | 0 | 8.50 | | 11.01 | |
| DWCB | DJ US BANKS TOTAL INDEX | 5,831 | 5,763 | 5,809 | 0 | 73 | | 1.27 | |
| DXY | U.S. Dollar Index | 96.76 | 96.31 | 96.58 | 0 | -0.11 | | 0.11 | |