Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXRS&P C.S. Tx-Dallas Home Price Index187.9187.9187.900.40.21 
DCFDDow Comp Stocks Above 5-Day Average90.7676.9281.5309.2312.77 
DCFIDow Comp Stocks Above 50-Day Average92.3089.2392.3006.157.14 
DCOFDow Comp Stocks Above 150-Day Average78.4672.3076.9204.626.39 
DCOHDow Comp Stocks Above 100-Day Average73.8463.0773.84015.3826.31 
DCSEDjw US Semiconductor27,54427,23727,41101940.71 
DCTHDow Comp Stocks Above 200-Day Average69.2366.1569.2303.084.66 
DCTWDow Comp Stocks Above 20-Day Average95.3889.2393.8407.698.93 
DDADJIA VOLATILITY INDEX - OFFER S17.8513.8515.490-0.925.61 
DDBDJIA VOLATILITY INDEX - BID SID14.8911.4314.270-0.956.24 
DECAAMEX Declining Stocks77.0048.0076.0034,343,700-52.0040.63 
DECCCSE Declining Stocks117.0042.0095.0023,835,600-34.0026.36 
DECDOTC Declining Stocks1.00001.00001.00001000.00000.00 
DECEETFS Declining Stocks396.0262.0392.0369,876,400-551.058.43 
DECNNYSE Declining Stocks415.0286.0355.0568,790,800-625.063.78 
DECQNASD Declining Stocks684.0499.0679.0665,021,500-627.048.01 
DECSTSX Declining Stocks546.0235.0531.0109,975,700-103.016.25 
DECTTotal Declining Stocks1,1168621,1101,268,156,000-1,30454.02 
DECUOTC US Declining Stocks1,5484101,4911,942,707,000-40821.48 
DECVTSXV Declining Stocks326.0112.0303.050,305,400-51.014.41 
DECXCAD Total Declining Stocks984.0389.0929.0184,116,700-188.016.83 
DEXRS&P C.S. Mi-Detroit Home Price Index124.1124.1124.10-0.70.56 
DIFDDow Indu Stocks Above 5-Day Average96.6690.0093.33010.0012.00 
DIFIDow Indu Stocks Above 50-Day Average86.6683.3386.6606.668.33 
DIOFDow Indu Stocks Above 150-Day Average66.6660.0066.6606.6611.10 
DIOHDow Indu Stocks Above 100-Day Average73.3360.0073.33023.3346.66 
DITHDow Indu Stocks Above 200-Day Average76.6670.0073.3306.6710.01 
DITWDow Indu Stocks Above 20-Day Average93.3383.3393.33020.0027.27 
DIVQNASDAQ Dividend Achievers Index2,3742,3602,3740301.27 
DJCDow Jones Composite Average8,5508,4828,550442,361,000971.15 
DJECDJ INTERNET COMMERCE IND1,1831,1721,176010.12 
DJIDJ Industrial Average25,88425,56525,883326,397,1004441.74 
DJTDJ Transport Average10,60310,49710,56857,371,700300.29 
DJUDJ Utility Average740.8736.1738.558,592,1003.10.42 
DJWODJ WORLD STOCK INDEX384.4380.6384.403.00.78 
DJX1/100 DJ INDUSTRIAL AVER258.8255.7258.804.41.75 
DLTCU.S. Large-Cap Technology Index1,7031,6871,694050.29 
DNXRS&P C.S. Co-Denver Home Price Index215.4215.4215.40-0.70.34 
DOWEINDUSTRIALS EU$1,6141,5811,6120281.77 
DRCIDJ COMPREIT272.1270.5272.001.50.55 
DREIDJ EQUITYREIT370.8368.4370.702.20.58 
DSAEDJ US AERODEF1,5281,4991,52828,662,200312.09 
DSAFDJ US DELIVRYSRV963.0948.8958.010,604,000-13.11.35 
DSAGDJ US ASSETMNG185.1181.8185.124,489,2003.92.16 
DSAIDJ US ELECEQUIP628.4620.6628.217,810,40012.32.00 
DSALDJ US ALUMINUM92.3990.0990.313,407,4000.220.24 
DSAMDJ US MEDEQUIP1,7191,7021,71951,537,500251.45 
DSAPDJ US AUTOPARTS308.2304.0307.997,561,2004.81.57 
DSARDJ US AIRLINES271.4267.8268.029,679,200-0.50.20 
DSASDJ US AEROSPACE1,7911,7541,79119,923,600382.19 
DSATDJ US AUTOPARTS455.2446.4453.820,194,40010.32.32 
DSAUDJ US AUTOMOBILE190.1187.8189.972,431,5002.01.06 
DSAVDJ US MEDIAAGN596.6590.4594.58,422,4006.81.15 
DSBCDJ US BRDCASTENT1,3381,3181,33798,442,100211.59 
DSBDDJ US BLDGMATFIX845.3837.2844.228,302,2009.01.08 
DSBEDJ US BSTRNGEMP150.7147.2149.73,781,1005.13.52 
DSBKDJ US BANKS442.8434.4441.7237,674,90010.42.41 
DSBMDJ US BASICMAT365.6362.1365.0108,347,0005.01.39 
DSBSDJ US BSCRSRCES165.3162.5163.246,356,8000.80.50 
DSBTDJ US BIOTECHNO2,0262,0082,02671,115,700251.25 
DSBVDJ US BEVERAGES701.1693.8696.253,590,3006.60.96 
DSCADJ US GAMBLING776.8760.0773.172,921,30010.61.39 
DSCCDJ US COMMCHEM442.4437.5442.331,047,8008.61.97 
DSCFDJ US CLOTHACCSS330.8325.8326.732,612,5000.10.04 
DSCGDJ US TRAVLEIS1,1971,1901,196171,377,800110.91 
DSCHDJ US CHEMICALS606.2600.7606.261,990,2009.31.56 
DSCLDJ US COAL54.5853.4453.97497,8000.530.99 
DSCMDJ US PERSPROD535.9529.8535.620,152,8006.61.24 
DSCNDJ US CONSMATRLS647.9641.7647.037,161,3007.01.10 
DSCPDJ US CTNRS&PKNG371.6369.2369.919,892,9001.30.36 
DSCRDJ US CMPTRHRDWR2,3782,3552,36366,504,200-30.11 
DSCSDJ US SPLTYCNSRV1,5191,5101,51927,423,20090.58 
DSCTDJ US SEMICONDTR1,2881,2631,28595,968,900292.32 
DSCXDJ US SPCLTYCHEM961.7953.8959.730,942,4007.90.83 
DSCYDJ US CONSUMSRV1,0121,0061,010461,351,10080.81 
DSDBDJ US BREWERS651.2640.1648.71,612,70011.41.79 
DSDNDJ US DEFENSE424.9417.9424.98,738,6008.11.95 
DSDRDJ US FDDRGRET651.6645.2650.733,264,9008.71.35 
DSDSDJ US INSUPPLIER319.8316.4318.95,450,8003.61.13 
DSDTU.S. Diversified REITs Index79.5778.7879.518,182,9000.670.85 
DSDVDJ US CMPTRSRV156.2155.3156.127,716,6001.10.70 
DSECDJ US ELCCOMPEQP365.2360.6365.116,492,3006.21.73 
DSEEDJ US ELECEQUP434.5429.2434.434,302,8008.01.87 
DSEHU.S. Real Estate Holding & Development90.9788.7190.85146,8001.241.38 
DSENDJ US OIL&GAS538.2529.4538.1363,244,5008.71.65 
DSESU.S. Real Estate Services Index191.2189.6190.57,409,2001.80.93 
DSEUDJ US ELECTRCTY264.8263.1263.974,352,6000.70.28 
DSFADJ US FINADMIN499.8496.4499.163,336,7005.61.12 
DSFBDJ US FOOD&BEV573.9569.9571.5130,058,0005.60.98 
DSFCDJ US FXLNTELCM138.9136.3138.737,092,8003.12.28 
DSFDDJ US FOODRTWHSL412.7407.7412.214,630,7005.81.42 
DSFEDJ US INDUSTMACH627.9618.1627.928,675,70012.92.10 
DSFHDJ US FURNISHNG325.5321.1324.44,155,4003.71.14 
DSFIDJ US FINCLSRV987.5977.9987.5129,062,30014.61.50 
DSFNDJ US FINANCIALS588.0581.8588.0638,750,6009.11.58 
DSFODJ US FOODPRODRS356.7354.0355.776,467,7003.61.01 
DSFPDJ US FOODPRDCTS493.6489.8492.176,467,7004.91.01 
DSFRDJ US FORESTPAPR234.8231.7232.6511,1002.41.05 
DSFTDJ US FOOTWEAR1,5891,5781,58310,264,100140.91 
DSFVU.S. Financial Services Index630.1621.4629.8012.21.98 
DSGFDJ US GENFINAN1,1071,0961,107129,062,300161.50 
DSGIDJ US GENINDUST430.6425.3430.2106,998,7005.51.29 
DSGTDJ US GENRETAIL1,3741,3661,368137,619,60060.40 
DSGUDJ US GASDISTRIB315.5312.0315.113,155,3003.81.20 
DSHBDJ US HOMECONS736.6726.6731.315,847,5005.20.72 
DSHCDJ US HLTHCARE998.8988.4998.4253,270,80014.51.48 
DSHDDJ US DURHLDPROD227.2223.4224.845,329,400-7.73.30 
DSHGDJ US HLDGOODS642.8637.8639.281,898,500-0.90.14 
DSHIDJ US HMIMPRETL400.4392.8399.911,367,6009.92.53 
DSHLU.S. Hotel & Lodging REITs Index119.6117.7119.520,032,7002.11.79 
DSHNDJ US NDURHLDPRD799.8792.7794.516,565,9000.50.06 
DSHPDJ US HLTHCRPVDR2,0882,0532,08638,230,500442.14 
DSHRDJ US COMRVEHTRK1,9651,9361,96225,218,200281.43 
DSHVDJ US HVYCONS398.4394.1397.58,859,0004.61.17 
DSIBDJ US INSBROKERS343.4340.2343.33,708,8003.81.12 
DSIDDJ US DVSFINDUS463.4456.3463.087,105,8007.11.55 
DSIFDJ US FLLINEINS40.8739.4740.8618,563,3001.523.86 
DSIGDJ US INDGDS&SRV787.8779.5787.8368,391,60010.41.34 
DSILDJ US LIFEINSUR765.8754.9765.325,890,00017.62.35 
DSIMDJ US INDMETALS198.4193.9194.938,024,6001.00.50 
DSINDJ US INDSTRIALS728.3720.8728.3405,552,9009.51.32 
DSIOU.S. Industrial & Office REITs Index106.1105.6106.123,735,4000.60.55 
DSIPDJ US PROPCASINS810.5804.0810.222,647,30010.41.30 
DSIQDJ US INDSTENGNG1,8931,8651,89353,894,000331.79 
DSIRDJ US INSURANCE613.1605.9613.077,038,4009.41.56 
DSISDJ US SUPPORTSRV544.3541.1543.894,388,4005.81.07 
DSITDJ US INDSTTRANS1,0811,0731,07950,145,200-10.11 
DSIUDJ US REINSURAN262.2258.6261.76,228,7003.21.22 
DSIVDJ US BUSSUPSRV610.4606.9610.414,654,3005.10.84 
DSIXDJ US NLIFEINSUR577.9571.3577.751,148,3007.91.39 
DSLEDJ US LEISGOODS545.3530.1533.070,995,900-5.91.09 
DSLGDJ US HOTELS1,8641,8391,85810,981,100271.48 
DSLWDJ US LOWCAP1,0621,0561,0620111.08 
DSMCDJ US HCREQPSRV1,5191,5021,518102,684,100251.70 
DSMEDJ US MEDIA899.0886.1898.5119,088,80013.71.55 
DSMFDJ US MORTGFIN7.7907.6307.65013,534,9000.1401.86 
DSMGDJ US MINING76.7075.6476.277,821,1000.330.43 
DSMRU.S. Mortgage REITs Index56.3456.0556.0739,859,100-0.070.12 
DSMSDJ US MDSUPPLIES866.2859.2864.612,916,0008.10.94 
DSMTDJ US MARTRANSPT255.3246.1255.0500,0007.12.85 
DSMUDJ US MULUTILTES204.0202.1202.915,367,6000.50.24 
DSNCDJ US CONSUMGDS586.8583.8585.1459,114,3003.90.66 
DSNFDJ US NONFERMET168.8163.6164.316,518,2001.60.99 
DSNGDJ US PERHLDGDS727.4723.0724.5231,494,9001.90.27 
DSNSDJ US INTERNET1,6411,6141,62070,045,400-100.63 
DSOGDJ US OILGAS595.6585.6595.6229,846,10010.01.71 
DSOIDJ US OILEQPSRV298.7292.0297.791,015,4005.71.96 
DSOLDJ US INTGOILGAS561.7553.5561.726,095,5008.21.47 
DSOQDJ US OILEQPSRV386.4379.2384.8131,024,6005.51.46 
DSOSDJ US EXPLPROD665.6652.3665.2203,750,60013.01.99 
DSPBDJ US PUBLISHING368.6364.8367.812,224,1004.11.14 
DSPCDJ US WSTDSPSRV281.5278.9279.77,165,3001.60.59 
DSPGDJ US PERSGOODS612.6608.7610.463,029,4004.90.81 
DSPLDJ US PIPELINES678.1668.9674.040,009,2005.10.76 
DSPMDJ US GOLDMNG77.1375.8576.546,913,9000.170.22 
DSPNDJ US PHARMBIO783.5775.8783.3150,586,6009.91.28 
DSPPDJ US PAPER194.0191.5192.3511,1002.01.05 
DSPRDJ US PHARMCTCLS573.8566.8573.579,470,8007.41.31 
DSRADJ US APPRLRET910.9903.0906.431,314,1008.00.89 
DSRBDJ US BRDLNRET1,7341,7151,71926,243,300-70.43 
DSRDDJ US DRUGRET1001.6991.3996.618,634,10012.21.24 
DSREU.S. Real Estate Index335.4333.4335.3194,974,8001.90.57 
DSRHDJ US RESTHLDG427.2423.3426.17,556,0004.10.98 
DSRIDJ US RESTINVTR139.0138.1138.9187,418,8000.80.55 
DSRLU.S. Retail REITs Index112.6111.9112.523,742,9000.30.23 
DSRNU.S. Residential REITs Index216.6214.8215.914,574,9001.00.47 
DSRPDJ US RECPRODUCT308.9303.0308.62,729,7006.32.08 
DSRQDJ US RECSERVICE145.3144.2145.212,971,3001.00.72 
DSRRDJ US RAILROADS2,3222,3022,31411,727,000170.73 
DSRSDJ US SPLTYRET1,6881,6691,67341,271,10060.38 
DSRTDJ US RETAIL1,2341,2271,230170,884,50060.52 
DSRUDJ US RESTRBARS1,6891,6751,68838,923,400160.98 
DSSBDJ US INVSRV1,1151,1011,11448,263,900161.43 
DSSCDJ US SEMCNDCTRS3,3343,2963,316251,341,400230.71 
DSSDDJ US SOFTDRINKS648.0640.5642.648,516,0006.10.95 
DSSFDJ US CONSUMFIN316.1313.8316.136,773,5003.91.26 
DSSPDJ US SPECIALFIN241.6238.9240.56,000,6004.11.73 
DSSRU.S. Specialty REITs Index205.9204.4205.857,290,7001.30.61 
DSSTDJ US STEEL251.7246.5248.118,098,9000.90.34 
DSSVDJ US SFTCPTRSRV2,3932,3712,383218,181,60060.26 
DSSWDJ US SOFTWARE2,3692,3522,368120,419,500190.82 
DSTBDJ US TOBACCO661.6655.9660.415,570,9005.20.80 
DSTCDJ US TECHNOLOGY1,8661,8511,860631,996,30070.40 
DSTKDJ US TRUCKING821.7814.2819.15,878,8005.80.71 
DSTLDJ US TELECOM163.9161.3163.869,376,3003.52.18 
DSTPDJ US TOPCAP674.4670.9674.407.21.09 
DSTQDJ US TECHHRDEQ1,5411,5281,537413,814,70090.61 
DSTRDJ US TIRES67.2865.5066.604,935,2001.171.79 
DSTSDJ US TRANSSRV198.4190.8198.221,435,200-10.24.90 
DSTTDJ US TRVLTOUR711.0700.4710.75,901,3008.71.25 
DSTYDJ US TOYS844.1814.1818.868,266,100-14.31.72 
DSUODJ US GASWTRMUT294.0292.1293.230,319,4001.50.50 
DSUTDJ US UTILITIES281.7279.9280.9104,672,1001.00.34 
DSVEU.S. Conventional Electricity Index265.2263.4264.374,352,6000.70.28 
DSVNDJ US DISVINTNER381.4376.9379.83,461,5003.00.79 
DSWCDJ US MOBTELECOM365.4359.4365.232,283,5007.52.10 
DSWUDJ US WATER2,1662,1482,1591,796,400120.58 
DTCIDJ COMPREIT TR1,6271,6171,626090.57 
DTEIDJ EQUITYREIT TR1,9471,9341,9460120.60 
DTFDDow Tran Stocks Above 5-Day Average90.0065.0070.000-15.0017.65 
DTFIDow Tran Stocks Above 50-Day Average100.00100.00100.0005.005.26 
DTFXCME FX Index122.4121.8122.400.20.16 
DTOFDow Tran Stocks Above 150-Day Average85.0080.0085.0005.006.25 
DTOHDow Tran Stocks Above 100-Day Average75.0050.0065.00010.0018.18 
DTTHDow Tran Stocks Above 200-Day Average50.0040.0050.0000.000.00 
DTTWDow Tran Stocks Above 20-Day Average95.0090.0095.0000.000.00 
DTWCDJ COMPAVGTR19,10918,89219,10902211.17 
DTWIDJ INDUS AVG TR57,31556,33157,31409831.74 
DTWTDJ TRANSAVGTR16,84116,67416,7850560.34 
DTWUDJ UTILITYAVGTR3,1803,1563,1700150.48 
DUBSDJ UBS COMMODITY INDEX80.9679.9880.9500.991.24 
DUFDDow Util Stocks Above 5-Day Average80.0053.3373.33040.00120.01 
DUFIDow Util Stocks Above 50-Day Average93.3386.6693.3306.677.70 
DUOFDow Util Stocks Above 150-Day Average93.3386.6686.6600.000.00 
DUOHDow Util Stocks Above 100-Day Average86.6686.6686.6606.668.33 
DUSLDJ US LRGCAP589.1585.9589.106.41.09 
DUSMDJ US MIDCAP1,0511,0461,0510111.05 
DUSSDJ US SMLCAP1,0851,0781,0850121.12 
DUTHDow Util Stocks Above 200-Day Average86.6686.6686.6600.000.00 
DUTWDow Util Stocks Above 20-Day Average100.0093.3393.330-6.676.67 
DVCAAMEX Declining Volume39.673.2434.340-28.5345.38 
DVCCCSE Declining Volume30.422.1123.830-29.4055.23 
DVCEETFS Declining Volume404.740.9369.90-164.130.73 
DVCNNYSE Declining Volume652.937.6568.80-1296.569.51 
DVCQNASD Declining Volume742.645.9665.00-6.70.99 
DVCSTSX Declining Volume110.09.9110.00-19.815.25 
DVCTTotal Declining Volume1,433871,2680-1,33251.22 
DVCUOTC US Declining Volume3,2332331,9430-1,31040.28 
DVCVTSXV Declining Volume58.508.7950.300-10.7017.54 
DVCXCAD Total Declining Volume190.020.8184.10-59.924.55 
DVSS&P 500 DIVIDEND INDEX - 10X82.8080.7082.8002.102.60 
DWCBDJ US BANKS TOTAL INDEX5,2745,1825,26101222.38 
DXYU.S. Dollar Index96.8996.6596.780-0.140.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83