Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXFrankfurt Dax12,01611,92611,9480-510.42 
DAXRS&P C.S. Tx-Dallas Home Price Index168.7168.4168.700.30.17 
DCFDDOW Comp Stocks Above 5-Day Average80.0058.4663.0701.542.50 
DCFIDOW Comp Stocks Above 50-Day Average83.0780.0081.5300.000.00 
DCOFDOW Comp Stocks Above 150-Day Average90.7683.0789.2307.709.44 
DCOHDOW Comp Stocks Above 100-Day Average83.0781.5383.0700.000.00 
DCSEDjw US Semiconductor20,94320,59720,7210-2591.24 
DCTHDOW Comp Stocks Above 200-Day Average83.0781.5383.0704.615.88 
DCTWDOW Comp Stocks Above 20-Day Average87.6975.3880.000-7.698.77 
DDADJIA VOLATILITY INDEX - OFFER S13.1212.3612.4000.010.08 
DDBDJIA VOLATILITY INDEX - BID SID11.5710.9510.950-0.040.36 
DDOAMEX Disk Drive Index Final Set95.3595.3595.3500.000.00 
DDXAMEX Disk Drive Index96.0295.0895.7300.400.42 
DECAAMEX Declining Stocks130.057.0130.057,787,200-24.015.58 
DECDOTC Declining Stocks18.002.0015.001,053,0000.000.00 
DECEETFS Declining Stocks800.0209.0757.0393,560,500-158.017.27 
DECNNYSE Declining Stocks1,3494811,1322,284,843,000-1159.22 
DECQNASD Declining Stocks1,6977861,4361,023,161,00030.21 
DECSTSX Declining Stocks829.0280.0829.0222,169,10016.01.97 
DECTTotal Declining Stocks3,1641,3242,6983,365,791,000-1364.80 
DECVTsxv Declining Stocks439.0161.0437.071,122,000-87.016.60 
DECXCAD Total Declining Stocks1,2664411,266293,291,100-715.31 
DEXRS&P C.S. Mi-Detroit Home Price Index110.0109.8110.000.30.23 
DFIAMEX Defense Index3,9443,8753,8850-491.24 
DGEAMEX Equal Weighted Pharma Index886.5876.6883.608.60.98 
DHCDYNAMIC HLTHCARE INTELL5,5955,5565,5870130.24 
DHDDYNAMIC BANKING INTELL1,9201,8951,916000.02 
DIFDDOW Indu Stocks Above 5-Day Average86.6670.0080.00013.3420.01 
DIFIDOW Indu Stocks Above 50-Day Average83.3380.0083.3303.334.16 
DIOFDOW Indu Stocks Above 150-Day Average93.3386.6693.33010.0012.00 
DIOHDOW Indu Stocks Above 100-Day Average86.6683.3386.6600.000.00 
DITHDOW Indu Stocks Above 200-Day Average86.6686.6686.6603.334.00 
DITWDOW Indu Stocks Above 20-Day Average90.0073.3383.330-3.333.84 
DIVDS&P 500 ANNUAL DIVIDEND - 10X8.1708.1708.17000.0000.00 
DIVQNASDAQ Dividend Achievers Index1,7101,7001,707010.05 
DJCDow Jones Composite Average7,2467,2027,2180-60.09 
DJECDJ INTERNET COMMERCE IND755.1747.3749.80-3.70.48 
DJIDJ Industrial Average20,84120,74620,8100350.17 
DJTDJ Transport Average9,4859,3229,3360-1131.19 
DJUDJ Utility Average690.8683.2689.206.91.02 
DJWODJ WORLD STOCK INDEX346.3344.7345.400.20.06 
DLTCU.S. Large-Cap Technology Index1,2551,2461,2520-20.19 
DMTDly Mirrow Idx9,4849,3229,3360-1131.19 
DNXRS&P C.S. Co-Denver Home Price Index189.7188.7189.701.00.55 
DOIAMEX Defense Index Final Settle3,8853,8853,885000.00 
DOWEINDUSTRIALS EU$1,6101,5991,605020.12 
DRCIDJ COMPREIT259.4257.0259.201.30.50 
DREIDJ EQUITYREIT351.4348.1351.101.70.50 
DRGAMEX Pharmaceutical Index512.8507.4511.505.71.13 
DROAMEX Pharmaceutical Index Final503.7503.7503.700.00.00 
DSAEDJ US AERODEF1,0851,0771,07929,922,100-30.29 
DSAFDJ US DELIVRYSRV938.4925.7927.06,819,100-8.00.86 
DSAGDJ US ASSETMNG185.5183.7184.920,230,6000.00.00 
DSAIDJ US ELECEQUIP477.5470.6472.417,236,000-3.50.74 
DSALDJ US ALUMINUM117.8109.5109.67,132,500-7.36.23 
DSAMDJ US MEDEQUIP1,1661,1571,16579,078,50060.54 
DSAPDJ US AUTOPARTS332.1327.1327.374,632,600-6.01.79 
DSARDJ US AIRLINES283.9276.8277.830,327,700-2.70.97 
DSASDJ US AEROSPACE1,0771,0691,07223,694,200-10.13 
DSATDJ US AUTOPARTS459.4453.1453.417,414,100-5.01.10 
DSAUDJ US AUTOMOBILE209.3205.4205.652,145,600-4.92.32 
DSAVDJ US MEDIAAGN659.4654.0656.57,729,4000.80.13 
DSBCDJ US BRDCASTENT1,2951,2821,28491,026,200-60.45 
DSBDDJ US BLDGMATFIX842.4826.2829.327,866,300-10.01.20 
DSBEDJ US BSTRNGEMP135.6134.3134.53,142,500-0.40.30 
DSBKDJ US BANKS428.6424.0427.2217,857,200-0.10.02 
DSBMDJ US BASICMAT362.4356.9357.2157,792,300-3.20.90 
DSBSDJ US BSCRSRCES177.7170.5170.7102,416,300-5.12.91 
DSBTDJ US BIOTECHNO1,7301,7091,72660,868,30030.16 
DSBVDJ US BEVERAGES646.1640.4640.623,814,400-1.10.17 
DSCADJ US GAMBLING685.2676.2676.914,442,600-4.90.71 
DSCCDJ US COMMCHEM448.4443.6444.922,058,100-1.80.41 
DSCEDJ US CONSELECT766.6765.6765.6945,700-0.70.09 
DSCFDJ US CLOTHACCSS252.7247.0247.342,076,300-3.21.26 
DSCGDJ US TRAVLEIS1,0151,0051,006118,601,600-50.48 
DSCHDJ US CHEMICALS588.9582.9583.755,375,900-2.60.45 
DSCLDJ US COAL42.6640.3240.376,173,600-1.734.11 
DSCMDJ US PERSPROD544.1538.7539.123,653,6000.70.12 
DSCNDJ US CONSMATRLS664.0649.0652.140,779,800-9.71.47 
DSCPDJ US CTNRS&PKNG359.7356.4357.619,490,6001.50.43 
DSCRDJ US CMPTRHRDWR1,9471,9341,93893,004,000-20.09 
DSCSDJ US SPLTYCNSRV1,0861,0771,07829,312,300-20.18 
DSCTDJ US SEMICONDTR986.4976.4978.969,765,700-8.80.89 
DSCXDJ US SPCLTYCHEM859.2849.6850.333,317,700-4.20.49 
DSCYDJ US CONSUMSRV814.5807.4808.2529,829,800-4.50.55 
DSDBDJ US BREWERS1,0781,0631,0661,036,300-20.17 
DSDNDJ US DEFENSE373.3369.8370.96,227,900-1.80.47 
DSDRDJ US FDDRGRET652.0647.8649.359,326,9001.80.27 
DSDSDJ US INSUPPLIER311.1301.3302.04,698,100-7.22.33 
DSDTU.S. Diversified REITs Index83.2882.3083.069,281,000-0.010.01 
DSDVDJ US CMPTRSRV152.6151.5152.114,805,4000.10.06 
DSECDJ US ELCCOMPEQP313.1307.5308.611,675,000-3.41.09 
DSEEDJ US ELECEQUP348.2342.9344.028,911,000-3.10.89 
DSEHU.S. Real Estate Holding & Development93.1591.9793.06394,8000.290.31 
DSENDJ US OIL&GAS589.3581.0584.5550,762,0002.70.46 
DSESU.S. Real Estate Services Index142.7140.9142.23,599,5000.30.20 
DSEUDJ US ELECTRCTY240.3237.6239.675,232,1002.30.95 
DSFADJ US FINADMIN321.7318.8321.429,261,8002.10.66 
DSFBDJ US FOOD&BEV582.7578.5579.382,772,800-0.10.02 
DSFCDJ US FXLNTELCM184.8182.6184.462,124,8001.80.96 
DSFDDJ US FOODRTWHSL338.4335.7336.333,188,200-1.00.29 
DSFEDJ US INDUSTMACH523.6513.7516.420,148,600-4.70.90 
DSFHDJ US FURNISHNG407.6403.7406.13,438,1000.30.07 
DSFIDJ US FINCLSRV794.1788.9793.1101,205,6001.00.13 
DSFNDJ US FINANCIALS531.4527.8531.2573,297,9001.20.22 
DSFODJ US FOODPRODRS404.8401.3403.558,958,3000.50.12 
DSFPDJ US FOODPRDCTS560.1555.2558.358,958,3000.70.12 
DSFRDJ US FORESTPAPR160.4157.3158.7917,000-0.30.18 
DSFTDJ US FOOTWEAR1,0731,0521,05317,383,600-151.38 
DSFVU.S. Financial Services Index561.9556.9560.600.20.04 
DSGFDJ US GENFINAN890.2884.4889.1101,205,6001.10.13 
DSGIDJ US GENINDUST524.1521.6523.660,381,200-1.70.32 
DSGTDJ US GENRETAIL914.0903.0904.1243,499,000-8.60.94 
DSGUDJ US GASDISTRIB281.9277.9281.77,577,5003.81.36 
DSHBDJ US HOMECONS604.6597.4600.813,709,500-1.70.28 
DSHCDJ US HLTHCARE790.4783.1789.5285,266,1005.40.69 
DSHDDJ US DURHLDPROD321.0318.3319.86,845,200-0.50.15 
DSHGDJ US HLDGOODS631.1626.3627.734,948,600-1.60.25 
DSHIDJ US HMIMPRETL302.9299.0299.310,511,700-1.90.63 
DSHLU.S. Hotel & Lodging REITs Index119.7117.2117.627,419,200-1.71.38 
DSHNDJ US NDURHLDPRD739.6732.6734.310,955,600-2.20.30 
DSHPDJ US HLTHCRPVDR1,4081,4001,40837,516,30080.56 
DSHRDJ US COMRVEHTRK1,5971,5511,55626,247,300-362.26 
DSHVDJ US HVYCONS469.4449.3454.012,913,500-12.92.76 
DSIBDJ US INSBROKERS256.1254.0255.83,684,2001.50.58 
DSIDDJ US DVSFINDUS595.9593.0595.540,890,600-2.80.47 
DSIFDJ US FLLINEINS53.8653.5153.708,207,7000.150.28 
DSIGDJ US INDGDS&SRV655.8649.2651.1258,410,800-3.90.60 
DSILDJ US LIFEINSUR800.8794.9800.220,795,8002.40.30 
DSIMDJ US INDMETALS221.4209.7210.685,860,900-8.73.95 
DSINDJ US INDSTRIALS615.1608.3610.2299,190,700-4.10.66 
DSIOU.S. Industrial & Office REITs Index100.299.4100.133,583,6000.30.29 
DSIPDJ US PROPCASINS719.2714.3718.720,998,1004.60.64 
DSIQDJ US INDSTENGNG1,5611,5241,53146,395,900-241.52 
DSIRDJ US INSURANCE554.9551.8554.958,957,1002.30.42 
DSISDJ US SUPPORTSRV390.5388.0390.059,191,9000.30.06 
DSITDJ US INDSTTRANS858.1842.3844.333,608,500-10.51.22 
DSIUDJ US REINSURAN220.3219.0220.25,271,1000.60.29 
DSIVDJ US BUSSUPSRV475.9472.3474.716,030,300-0.70.15 
DSIXDJ US NLIFEINSUR506.2503.6506.238,161,2002.30.45 
DSLEDJ US LEISGOODS528.9521.6523.522,769,900-4.60.87 
DSLGDJ US HOTELS1,4351,4211,4217,888,700-80.56 
DSLWDJ US LOWCAP941.0931.5934.90-3.30.35 
DSMCDJ US HCREQPSRV1,0431,0371,043124,169,70050.53 
DSMEDJ US MEDIA871.4862.6864.3108,402,200-3.60.41 
DSMFDJ US MORTGFIN6.2206.1406.2005,717,6000.0200.32 
DSMGDJ US MINING81.7979.6379.6915,638,300-0.650.81 
DSMRU.S. Mortgage REITs Index59.0558.6559.0028,187,4000.280.48 
DSMSDJ US MDSUPPLIES762.8757.1762.57,574,9001.60.21 
DSMTDJ US MARTRANSPT234.9229.3229.6439,200-3.11.34 
DSMUDJ US MULUTILTES185.1182.6184.514,049,8002.11.17 
DSNCDJ US CONSUMGDS597.8595.1595.4315,666,800-0.90.16 
DSNFDJ US NONFERMET187.7179.5180.330,465,600-3.31.82 
DSNGDJ US PERHLDGDS735.6731.6733.1158,261,4000.70.10 
DSNSDJ US INTERNET1,2591,2451,25566,357,500-40.29 
DSOEDJ US ELECOFFEQP108.3106.3107.12,416,200-0.20.14 
DSOGDJ US OILGAS606.4597.5601.1365,648,8002.20.37 
DSOIDJ US OILEQPSRV512.8504.5508.2121,610,9003.80.75 
DSOLDJ US INTGOILGAS564.7557.8561.828,885,5004.00.71 
DSOQDJ US OILEQPSRV560.0552.3555.9173,291,0003.60.65 
DSOSDJ US EXPLPROD689.0671.5678.2336,763,3000.00.00 
DSPBDJ US PUBLISHING307.7303.2304.69,646,500-1.00.32 
DSPCDJ US WSTDSPSRV233.1230.9231.56,059,000-0.80.32 
DSPGDJ US PERSGOODS511.7504.1504.583,113,500-3.30.65 
DSPLDJ US PIPELINES697.5689.8693.251,680,0003.00.43 
DSPMDJ US GOLDMNG79.3877.1277.177,189,500-0.250.32 
DSPNDJ US PHARMBIO689.8681.7688.6161,096,3005.50.80 
DSPPDJ US PAPER132.6130.0131.2917,000-0.20.18 
DSPRDJ US PHARMCTCLS515.2508.5514.2100,228,0006.21.22 
DSPTDJ US PLTPRECMET69.6969.1669.361,878,400-0.160.23 
DSRADJ US APPRLRET779.5767.4768.191,364,700-16.32.08 
DSRBDJ US BRDLNRET1,0261,0141,01658,057,900-50.53 
DSRDDJ US DRUGRET1,1761,1631,17026,138,70070.64 
DSREU.S. Real Estate Index316.5313.7316.3195,277,8001.50.49 
DSRHDJ US RESTHLDG334.1330.1333.33,994,4000.80.24 
DSRIDJ US RESTINVTR131.7130.5131.6191,283,4000.70.50 
DSRLU.S. Retail REITs Index124.1122.8124.034,295,9000.80.62 
DSRNU.S. Residential REITs Index190.3187.9190.18,632,3002.31.22 
DSRPDJ US RECPRODUCT336.3330.2330.41,825,100-4.61.38 
DSRQDJ US RECSERVICE130.0127.7127.813,796,200-0.40.32 
DSRRDJ US RAILROADS1,5461,5041,51318,090,000-251.64 
DSRSDJ US SPLTYRET1,1041,0831,08554,252,200-171.54 
DSRTDJ US RETAIL892.1884.2885.1302,825,900-5.80.65 
DSRUDJ US RESTRBARS1,2831,2771,28039,030,10000.00 
DSSBDJ US INVSRV1,0511,0421,04831,292,700-20.20 
DSSCDJ US SEMCNDCTRS2,5082,4672,481230,524,300-311.24 
DSSDDJ US SOFTDRINKS586.1581.8582.818,606,5000.80.13 
DSSFDJ US CONSUMFIN213.6212.5213.338,592,5001.00.47 
DSSPDJ US SPECIALFIN160.5158.9160.25,372,000-0.20.12 
DSSRU.S. Specialty REITs Index182.0180.3182.049,883,7001.00.56 
DSSTDJ US STEEL275.4258.6260.748,262,700-12.24.46 
DSSVDJ US SFTCPTRSRV1,6691,6581,667183,407,00010.03 
DSSWDJ US SOFTWARE1,4341,4251,432102,244,00050.32 
DSTBDJ US TOBACCO910.2897.7908.917,429,20013.21.48 
DSTCDJ US TECHNOLOGY1,3681,3571,364579,117,400-40.29 
DSTKDJ US TRUCKING649.6642.4643.63,086,300-4.30.66 
DSTLDJ US TELECOM184.6182.6184.284,689,7001.40.78 
DSTPDJ US TOPCAP574.1570.9573.000.10.02 
DSTQDJ US TECHHRDEQ1,2091,1961,200395,710,300-80.67 
DSTRDJ US TIRES127.3124.8125.15,072,800-1.20.92 
DSTSDJ US TRANSSRV256.8251.2253.05,173,700-1.40.53 
DSTTDJ US TRVLTOUR623.0610.7611.713,116,100-6.71.08 
DSTYDJ US TOYS792.9780.5785.219,999,000-6.50.81 
DSUODJ US GASWTRMUT262.6259.2262.023,288,4003.11.19 
DSUTDJ US UTILITIES254.4251.4253.798,520,5002.61.02 
DSVEU.S. Conventional Electricity Index240.6237.9239.875,232,1002.30.95 
DSVNDJ US DISVINTNER341.6327.5327.94,171,600-9.42.80 
DSWCDJ US MOBTELECOM346.1339.7340.122,564,800-4.71.37 
DSWUDJ US WATER1,7241,7011,7161,661,000150.86 
DTCIDJ COMPREIT TR1,4221,4091,421070.51 
DTEIDJ EQUITYREIT TR1,7041,6891,703090.51 
DTFDDOW Tran Stocks Above 5-Day Average55.0005.00010.0000-25.00071.43 
DTFIDOW Tran Stocks Above 50-Day Average75.0060.0065.000-10.0013.33 
DTFXCME FX Index118.7118.0118.500.50.39 
DTOFDOW Tran Stocks Above 150-Day Average85.0070.0080.0000.000.00 
DTOHDOW Tran Stocks Above 100-Day Average80.0080.0080.0000.000.00 
DTTHDOW Tran Stocks Above 200-Day Average80.0080.0080.0000.000.00 
DTTWDOW Tran Stocks Above 20-Day Average80.0050.0060.000-20.0025.00 
DTWCDJ COMPAVGTR15,49315,40115,4350-130.08 
DTWIDJ INDUS AVG TR44,06643,86944,0030770.18 
DTWTDJ TRANSAVGTR14,64514,39414,4160-1741.19 
DTWUDJ UTILITYAVGTR2,7752,7412,7690281.02 
DUBSDJ UBS COMMODITY INDEX88.1287.2687.370-0.180.21 
DUFDDOW Util Stocks Above 5-Day Average100.00100.00100.00013.3415.39 
DUFIDOW Util Stocks Above 50-Day Average100.00100.00100.0006.677.15 
DUOFDOW Util Stocks Above 150-Day Average100.0086.6693.33013.3316.66 
DUOHDOW Util Stocks Above 100-Day Average80.0080.0080.0000.000.00 
DUSLDJ US LRGCAP497.3494.9496.800.40.08 
DUSMDJ US MIDCAP924.9916.7919.50-2.30.25 
DUSSDJ US SMLCAP975.2962.6967.30-5.20.54 
DUTHDOW Util Stocks Above 200-Day Average80.0073.3380.00013.3420.01 
DUTWDOW Util Stocks Above 20-Day Average100.00100.00100.0000.000.00 
DVAAS&P 500 FORWARD DIVD - 201022.7022.7022.7000.000.00 
DVABS&P 500 FORWARD DIVD - 201149.1149.1149.1100.000.00 
DVCAAMEX Declining Volume86.141.3157.780-35.9738.37 
DVCDOTC Declining Volume1.6800.0301.0500-0.48031.37 
DVCEETFS Declining Volume455.311.2393.60-198.333.51 
DVCNNYSE Declining Volume2,285412,28501225.64 
DVCQNASD Declining Volume1,023281,0230495.04 
DVCSTSX Declining Volume222.24.6222.20-66.222.94 
DVCTTotal Declining Volume3,366703,36601354.18 
DVCVTsxv Declining Volume71.127.5171.120-47.0539.82 
DVCXCAD Total Declining Volume293.312.1293.30-113.227.85 
DVDEIMPLIED FORWARD DVS DECEMBER124.8124.8124.800.00.00 
DVJNIMPLIED FORWARD DVS JUNE122.0122.0122.000.00.00 
DVMRIMPLIED FORWARD DVS MARCH123.4123.4123.400.00.00 
DVSS&P 500 DIVIDEND INDEX - 10X86.6083.8086.6002.803.34 
DVSTIMPLIED FORWARD DVS SEPTEMBER120.9120.9120.900.00.00 
DWCDJ Wilshire 5000 Index (Full Cap)24,73622,55624,6590-220.10 
DWCBDJ US BANKS TOTAL INDEX5,1465,0925,133000.01 
DWEDYNAMIC ENERGY EXPLORATION & PR4,4374,2984,3530-90.21 
DWJDYNAMIC IURANCE INTELLIDEX3,9823,9573,979080.19 
DWODYNAMIC OIL SERVICES INTELLIDEX1,7531,7161,7350140.80 
DWRDYNAMIC RETAIL INTELLIDEX4,7624,6574,6640-921.93 
DWUDYNAMIC UTILITIES INTELLIDEX3,1793,1553,164040.13 
DWYDYNAMIC TELECOMMUNICATION & WIR3,3333,2833,2880-531.57 
DXGAMEX Spade Defense Setl5,0805,0805,080000.00 
DXSSPADE DEFEE5,1405,0895,0970-330.65 
DXYU.S. Dollar Index101.4100.9101.00-0.40.35 
DYHDynamic Top 200 Intell4,2094,1524,1650-360.86 
DYIAMEX Dynamic Market Intellidex3,4423,4073,4140-210.60 
DYOAMEX Dynamic Otc Intellidex4,4574,3934,4140-481.08 
DZCDYNAMIC SOFTWARE INTELLIDEX6,4106,3036,3500-721.12 
DZEDYNAMIC SEMICONDUCTOR INTELLIDE3,8763,7963,8270-561.45 
DZFDYNAMIC FOOD & BEVERAGE INTELLI3,6323,6073,6160-40.12 
DZHDYNAMIC HARDWARE & CO ELEC IN2,5182,5002,5150301.22 
DZLDYNAMIC LEISURE&ENTERTAINMENT I5,5225,4605,4820-90.17 
DZMDYNAMIC MEDIA INTELLIDEX2,9542,9042,9160-220.73 
DZNDYNAMIC NETWORKING INTELLIDEX4,3344,2324,2620-571.32 
DZODynamic Biotech & Genome Intell4,7634,6684,7110-420.87 
DZRDYNAMIC PHARMACEUTICAL INTELLID5,8255,7505,8070350.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36