Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXFrankfurt Dax12,17812,08112,1650-380.31 
DAXRS&P C.S. Tx-Dallas Home Price Index176.5176.5176.501.30.71 
DCFDDOW Comp Stocks Above 5-Day Average32.304.6120.0000.000.00 
DCFIDOW Comp Stocks Above 50-Day Average55.3846.1549.2300.000.00 
DCOFDOW Comp Stocks Above 150-Day Average58.4650.7656.9203.085.72 
DCOHDOW Comp Stocks Above 100-Day Average56.9253.8455.380-1.542.71 
DCSEDjw US Semiconductor22,57722,29522,4020550.24 
DCTHDOW Comp Stocks Above 200-Day Average61.5358.4660.0000.000.00 
DCTWDOW Comp Stocks Above 20-Day Average47.6935.3836.920-4.6111.10 
DDADJIA VOLATILITY INDEX - OFFER S16.8413.6613.980-0.745.03 
DDBDJIA VOLATILITY INDEX - BID SID13.8611.7912.520-0.584.43 
DDOAMEX Disk Drive Index Final Set99.2699.2699.260-8.067.51 
DDXAMEX Disk Drive Index100.1898.9599.5300.320.32 
DECAAMEX Declining Stocks113.0089.0089.0031,591,700-55.0038.19 
DECDOTC Declining Stocks6.0001.0006.000246,3002.00050.00 
DECEETFS Declining Stocks883.0594.0851.0940,538,800-512.037.56 
DECNNYSE Declining Stocks1,4597531,0071,669,693,000-73842.29 
DECQNASD Declining Stocks1,5389361,144966,338,300-77240.29 
DECSTSX Declining Stocks984.0454.0976.0152,041,10010.01.04 
DECTTotal Declining Stocks3,0831,8062,2402,667,623,000-1,56541.13 
DECVTsxv Declining Stocks382.0129.0372.054,721,90010.02.76 
DECXCAD Total Declining Stocks1,3665831,348206,763,000201.51 
DEXRS&P C.S. Mi-Detroit Home Price Index114.4114.4114.401.61.45 
DFIAMEX Defense Index4,2874,2564,2750-80.19 
DGEAMEX Equal Weighted Pharma Index823.8817.2819.20-2.00.25 
DHCDYNAMIC HLTHCARE INTELL5,6385,5935,6180-20.04 
DHDDYNAMIC BANKING INTELL1,7791,7491,768040.24 
DIFDDOW Indu Stocks Above 5-Day Average13.3303.33010.0000-3.33024.98 
DIFIDOW Indu Stocks Above 50-Day Average56.6643.3350.0000.000.00 
DIOFDOW Indu Stocks Above 150-Day Average63.3353.3360.0003.345.89 
DIOHDOW Indu Stocks Above 100-Day Average56.6653.3356.660-6.6710.53 
DITHDOW Indu Stocks Above 200-Day Average63.3360.0063.3300.000.00 
DITWDOW Indu Stocks Above 20-Day Average36.6620.0020.000-13.3339.99 
DIVQNASDAQ Dividend Achievers Index1,7671,7521,758000.03 
DJCDow Jones Composite Average7,4597,4067,4160-210.28 
DJECDJ INTERNET COMMERCE IND863.1852.7857.100.90.10 
DJIDJ Industrial Average21,79321,64221,6750-760.35 
DJTDJ Transport Average9,1619,0769,0950-570.62 
DJUDJ Utility Average742.0732.3738.404.00.54 
DJWODJ WORLD STOCK INDEX364.7363.0363.80-0.90.23 
DLTCU.S. Large-Cap Technology Index1,3911,3751,3800-20.12 
DMTDly Mirrow Idx9,1599,0779,0950-570.62 
DNXRS&P C.S. Co-Denver Home Price Index198.3198.3198.301.60.83 
DOIAMEX Defense Index Final Settle4,2684,2684,2680300.71 
DOWEINDUSTRIALS EU$1,8151,7971,8090-80.41 
DRCIDJ COMPREIT257.7255.8256.40-1.90.74 
DREIDJ EQUITYREIT347.9345.2346.00-2.80.80 
DRGAMEX Pharmaceutical Index517.5514.6514.70-2.30.44 
DROAMEX Pharmaceutical Index Final515.8515.8515.80-24.74.57 
DSAEDJ US AERODEF1,2251,2161,22021,715,500-20.19 
DSAFDJ US DELIVRYSRV999.7987.1992.34,180,7003.20.33 
DSAGDJ US ASSETMNG199.1196.7197.821,382,5000.10.03 
DSAIDJ US ELECEQUIP526.8521.6523.811,636,900-0.40.07 
DSALDJ US ALUMINUM122.1119.3120.62,115,000-0.10.11 
DSAMDJ US MEDEQUIP1,2731,2621,26537,336,000-40.33 
DSAPDJ US AUTOPARTS330.1326.5327.971,705,500-1.80.55 
DSARDJ US AIRLINES258.1255.1255.231,871,600-1.00.38 
DSASDJ US AEROSPACE1,2481,2371,24216,240,000-10.09 
DSATDJ US AUTOPARTS473.4469.8471.910,487,200-1.00.20 
DSAUDJ US AUTOMOBILE205.0202.2203.258,815,000-1.70.81 
DSAVDJ US MEDIAAGN577.8572.2572.46,174,300-5.60.97 
DSBCDJ US BRDCASTENT1,3041,2931,29689,721,300-20.13 
DSBDDJ US BLDGMATFIX817.2807.4811.918,767,300-0.70.09 
DSBEDJ US BSTRNGEMP137.2135.6136.61,610,0000.20.16 
DSBKDJ US BANKS411.7405.3407.9205,451,200-0.10.03 
DSBMDJ US BASICMAT363.5360.3361.995,960,9000.40.12 
DSBSDJ US BSCRSRCES164.9163.4163.449,938,500-0.50.28 
DSBTDJ US BIOTECHNO1,8711,8501,85646,108,200-30.17 
DSBVDJ US BEVERAGES700.9696.4698.222,929,800-2.70.38 
DSCADJ US GAMBLING830.3811.2823.810,929,1001.40.17 
DSCCDJ US COMMCHEM456.4451.2455.118,275,9001.80.39 
DSCFDJ US CLOTHACCSS264.8261.1262.735,507,200-3.91.44 
DSCGDJ US TRAVLEIS1,0741,0661,068117,139,100-30.27 
DSCHDJ US CHEMICALS600.6594.7598.546,022,4001.20.20 
DSCLDJ US COAL36.0534.3335.212,914,1000.451.29 
DSCMDJ US PERSPROD529.2522.7527.519,041,7004.70.89 
DSCNDJ US CONSMATRLS623.8616.7619.331,003,700-1.00.16 
DSCPDJ US CTNRS&PKNG378.1375.1377.220,669,200-0.20.06 
DSCRDJ US CMPTRHRDWR2,1962,1612,17167,577,000-60.27 
DSCSDJ US SPLTYCNSRV1,2241,2131,22018,785,40020.16 
DSCTDJ US SEMICONDTR923.3913.2913.267,449,200-11.01.19 
DSCXDJ US SPCLTYCHEM878.5871.0874.527,746,400-0.40.05 
DSCYDJ US CONSUMSRV820.6815.7815.9538,815,200-3.10.38 
DSDBDJ US BREWERS959.5951.3955.71,091,500-2.30.24 
DSDNDJ US DEFENSE409.0406.6407.75,475,400-1.20.30 
DSDRDJ US FDDRGRET597.9593.0593.048,831,600-5.50.92 
DSDSDJ US INSUPPLIER222.7219.1219.26,854,900-3.91.74 
DSDTU.S. Diversified REITs Index82.0181.2781.408,701,900-0.760.93 
DSDVDJ US CMPTRSRV140.9140.0140.215,743,500-0.80.57 
DSECDJ US ELCCOMPEQP321.9319.0319.110,655,300-1.60.50 
DSEEDJ US ELECEQUP373.4370.0370.922,292,200-0.90.24 
DSEHU.S. Real Estate Holding & Development94.0993.1793.79911,500-0.470.50 
DSENDJ US OIL&GAS508.3500.5505.0385,113,0003.30.66 
DSESU.S. Real Estate Services Index148.6145.9148.13,881,9000.60.42 
DSEUDJ US ELECTRCTY258.1254.7257.1189,505,4001.80.72 
DSFADJ US FINADMIN352.0348.9350.329,034,600-0.20.06 
DSFBDJ US FOOD&BEV593.3589.5590.967,231,800-2.70.45 
DSFCDJ US FXLNTELCM168.2166.5167.367,921,400-0.90.55 
DSFDDJ US FOODRTWHSL311.1308.9309.019,479,400-1.40.45 
DSFEDJ US INDUSTMACH545.7539.3541.114,365,900-1.60.30 
DSFHDJ US FURNISHNG429.9426.2428.92,635,0000.90.20 
DSFIDJ US FINCLSRV834.3826.4828.9108,118,200-0.20.02 
DSFNDJ US FINANCIALS535.1530.2532.0587,547,400-1.00.18 
DSFODJ US FOODPRODRS384.0381.2382.044,301,900-2.10.54 
DSFPDJ US FOODPRDCTS531.3527.4528.644,301,900-2.90.54 
DSFRDJ US FORESTPAPR159.8157.2159.21,904,500-0.60.37 
DSFTDJ US FOOTWEAR1,0321,0091,02327,463,400-423.98 
DSFVU.S. Financial Services Index561.1554.1556.70-0.20.03 
DSGFDJ US GENFINAN935.2926.5929.2108,118,200-0.20.02 
DSGIDJ US GENINDUST505.5502.2502.664,560,100-3.20.63 
DSGTDJ US GENRETAIL922.6916.8917.3265,237,500-3.70.40 
DSGUDJ US GASDISTRIB298.9296.4297.85,932,500-0.20.06 
DSHBDJ US HOMECONS712.3702.7702.710,945,200-10.91.52 
DSHCDJ US HLTHCARE834.2828.1828.9210,326,800-3.20.39 
DSHDDJ US DURHLDPROD318.8316.9317.16,803,200-2.30.73 
DSHGDJ US HLDGOODS645.1641.3642.830,238,800-0.20.03 
DSHIDJ US HMIMPRETL304.4299.7300.812,363,000-3.81.24 
DSHLU.S. Hotel & Lodging REITs Index113.3111.9112.024,082,100-1.61.37 
DSHNDJ US NDURHLDPRD742.8736.0740.69,855,2003.00.41 
DSHPDJ US HLTHCRPVDR1,5501,5401,54240,035,600-90.59 
DSHRDJ US COMRVEHTRK1,6851,6541,67329,028,800-140.82 
DSHVDJ US HVYCONS372.4367.5368.312,236,400-2.00.54 
DSIBDJ US INSBROKERS287.9284.9286.13,781,9000.20.08 
DSIDDJ US DVSFINDUS564.1559.8559.943,890,900-4.30.76 
DSIFDJ US FLLINEINS54.2653.7453.959,183,900-0.200.37 
DSIGDJ US INDGDS&SRV681.4675.8677.6228,325,300-1.90.28 
DSILDJ US LIFEINSUR791.9782.8787.125,854,400-1.70.21 
DSIMDJ US INDMETALS197.4194.2195.636,841,300-0.40.20 
DSINDJ US INDSTRIALS634.4629.1630.8259,329,100-1.70.28 
DSIOU.S. Industrial & Office REITs Index98.9097.7598.4034,967,900-0.670.68 
DSIPDJ US PROPCASINS753.2749.2750.420,405,600-1.60.21 
DSIQDJ US INDSTENGNG1,6341,6131,62343,394,800-90.54 
DSIRDJ US INSURANCE577.0571.9574.064,577,300-0.30.05 
DSISDJ US SUPPORTSRV407.0404.3405.050,529,500-0.80.20 
DSITDJ US INDSTTRANS864.1852.2858.025,832,9002.60.30 
DSIUDJ US REINSURAN230.9227.9229.45,351,3000.40.19 
DSIVDJ US BUSSUPSRV500.2497.2498.08,346,400-0.80.15 
DSIXDJ US NLIFEINSUR532.6528.2529.938,722,800-0.10.02 
DSLEDJ US LEISGOODS626.1616.3622.218,407,7001.40.23 
DSLGDJ US HOTELS1,6121,5871,6038,235,00050.29 
DSLWDJ US LOWCAP935.4928.0930.80-1.20.13 
DSMCDJ US HCREQPSRV1,1421,1351,13685,574,600-50.43 
DSMEDJ US MEDIA871.6865.0866.4107,606,900-1.70.20 
DSMFDJ US MORTGFIN7.0006.9506.9603,657,000-0.0500.71 
DSMGDJ US MINING83.6581.3281.3911,192,600-0.370.45 
DSMRU.S. Mortgage REITs Index62.6562.1962.4823,664,3000.130.21 
DSMSDJ US MDSUPPLIES827.7820.2821.78,202,900-2.00.24 
DSMTDJ US MARTRANSPT203.9195.4197.4604,300-6.43.14 
DSMUDJ US MULUTILTES197.9195.2197.014,940,4001.20.59 
DSNCDJ US CONSUMGDS608.4605.1606.3283,933,300-2.80.47 
DSNFDJ US NONFERMET191.8186.2189.315,434,300-0.70.35 
DSNGDJ US PERHLDGDS750.4746.0747.9144,995,800-3.40.46 
DSNSDJ US INTERNET1,4361,4221,42844,887,70010.06 
DSOEDJ US ELECOFFEQP99.4597.5598.761,393,5000.470.48 
DSOGDJ US OILGAS537.2529.2533.8242,180,9003.40.64 
DSOIDJ US OILEQPSRV377.6371.0374.8121,560,1002.90.77 
DSOLDJ US INTGOILGAS532.5525.3529.223,037,7002.60.50 
DSOQDJ US OILEQPSRV437.9430.4435.2141,950,0003.20.73 
DSOSDJ US EXPLPROD566.1555.1561.7219,143,2004.50.81 
DSPBDJ US PUBLISHING318.9315.0316.111,711,300-2.40.74 
DSPCDJ US WSTDSPSRV231.4230.0230.14,683,400-0.80.35 
DSPGDJ US PERSGOODS504.5500.7503.182,012,300-5.61.10 
DSPLDJ US PIPELINES642.4631.0640.020,389,9004.10.64 
DSPMDJ US GOLDMNG83.7480.7680.857,964,100-0.540.66 
DSPNDJ US PHARMBIO709.9704.3704.7124,752,100-2.50.36 
DSPPDJ US PAPER132.0129.9131.61,904,500-0.50.37 
DSPRDJ US PHARMCTCLS512.4508.7508.978,643,900-2.50.49 
DSRADJ US APPRLRET661.9651.0654.2116,993,9002.20.34 
DSRBDJ US BRDLNRET1,1131,1051,10556,872,900-40.32 
DSRDDJ US DRUGRET1,0761,0641,06429,352,200-131.22 
DSREU.S. Real Estate Index314.9312.6313.3209,400,500-2.30.72 
DSRHDJ US RESTHLDG344.7340.1344.04,793,5000.60.18 
DSRIDJ US RESTINVTR130.9129.9130.2204,607,000-1.00.74 
DSRLU.S. Retail REITs Index104.4102.7103.359,316,000-1.71.65 
DSRNU.S. Residential REITs Index200.5198.8199.311,424,500-1.50.75 
DSRPDJ US RECPRODUCT309.1303.2308.03,557,200-1.00.32 
DSRQDJ US RECSERVICE146.5145.2145.317,921,400-1.10.77 
DSRRDJ US RAILROADS1,5211,4931,50912,708,10070.45 
DSRSDJ US SPLTYRET1,0361,0281,02860,222,100-30.29 
DSRTDJ US RETAIL881.4876.1876.1314,069,200-4.60.52 
DSRUDJ US RESTRBARS1,3711,3631,36629,128,300-40.31 
DSSBDJ US INVSRV1,0341,0221,02531,362,70000.04 
DSSCDJ US SEMCNDCTRS2,7162,6822,694166,412,50060.22 
DSSDDJ US SOFTDRINKS636.3632.1633.217,809,600-3.10.48 
DSSFDJ US CONSUMFIN229.3227.2228.046,066,900-0.10.03 
DSSPDJ US SPECIALFIN178.8177.3178.25,649,0000.10.08 
DSSRU.S. Specialty REITs Index190.8190.0190.342,450,000-0.90.44 
DSSTDJ US STEEL227.9224.6226.119,291,900-0.30.15 
DSSVDJ US SFTCPTRSRV1,8491,8321,840138,836,50010.03 
DSSWDJ US SOFTWARE1,6101,5921,60278,205,30020.13 
DSTBDJ US TOBACCO898.5889.0891.114,336,800-6.20.69 
DSTCDJ US TECHNOLOGY1,4981,4811,487441,668,900-10.08 
DSTKDJ US TRUCKING609.2603.2604.94,873,200-1.70.28 
DSTLDJ US TELECOM168.8167.2167.974,384,400-0.90.51 
DSTPDJ US TOPCAP591.5586.8588.00-1.10.19 
DSTQDJ US TECHHRDEQ1,3041,2871,291302,832,400-30.21 
DSTRDJ US TIRES104.3103.2103.72,403,300-0.40.35 
DSTSDJ US TRANSSRV246.9244.4246.03,466,5000.40.16 
DSTTDJ US TRVLTOUR678.1672.0674.219,053,300-1.80.26 
DSTYDJ US TOYS993.6976.9985.314,850,5003.30.33 
DSUODJ US GASWTRMUT280.7277.3279.421,967,9001.10.40 
DSUTDJ US UTILITIES272.9269.4271.8211,473,4001.70.63 
DSVEU.S. Conventional Electricity Index258.4255.0257.4189,505,4001.90.72 
DSVNDJ US DISVINTNER399.3394.7398.44,028,6001.50.38 
DSWCDJ US MOBTELECOM340.0337.1338.26,462,9000.10.02 
DSWUDJ US WATER1,8681,8461,8571,094,80010.08 
DTCIDJ COMPREIT TR1,4461,4321,4350-110.74 
DTEIDJ EQUITYREIT TR1,7251,7071,7110-140.80 
DTFDDOW Tran Stocks Above 5-Day Average20.00000.01000.01000-9.990099.90 
DTFIDOW Tran Stocks Above 50-Day Average30.0025.0025.0000.000.00 
DTFXCME FX Index126.8126.3126.600.40.28 
DTOFDOW Tran Stocks Above 150-Day Average35.0030.0035.0005.0016.67 
DTOHDOW Tran Stocks Above 100-Day Average35.0025.0030.0005.0020.00 
DTTHDOW Tran Stocks Above 200-Day Average40.0035.0035.0000.000.00 
DTTWDOW Tran Stocks Above 20-Day Average35.0030.0030.0000.000.00 
DTWCDJ COMPAVGTR16,13216,01816,0380-440.27 
DTWIDJ INDUS AVG TR46,63246,30846,3780-1630.35 
DTWTDJ TRANSAVGTR14,24514,11314,1430-860.60 
DTWUDJ UTILITYAVGTR3,0322,9923,0170160.54 
DUBSDJ UBS COMMODITY INDEX83.2782.5883.2300.560.68 
DUFDDOW Util Stocks Above 5-Day Average86.666.6666.66020.0042.86 
DUFIDOW Util Stocks Above 50-Day Average86.6680.0080.0000.000.00 
DUOFDOW Util Stocks Above 150-Day Average80.0073.3380.0000.000.00 
DUOHDOW Util Stocks Above 100-Day Average86.6686.6686.6600.000.00 
DUSLDJ US LRGCAP515.7511.5512.50-1.00.20 
DUSMDJ US MIDCAP928.8921.7924.00-1.40.15 
DUSSDJ US SMLCAP949.8941.7945.60-0.80.08 
DUTHDOW Util Stocks Above 200-Day Average86.6686.6686.6600.000.00 
DUTWDOW Util Stocks Above 20-Day Average93.3360.0080.0006.679.10 
DVCAAMEX Declining Volume31.591.7631.590-5.5514.94 
DVCDOTC Declining Volume0.24000.02000.240000.100071.43 
DVCEETFS Declining Volume940.537.4940.50-60.96.08 
DVCNNYSE Declining Volume1,6701111,6700-1,01237.73 
DVCQNASD Declining Volume966.344.6966.30-400.529.30 
DVCSTSX Declining Volume152.06.4152.0019.414.58 
DVCTTotal Declining Volume2,6681572,6680-1,41834.70 
DVCVTsxv Declining Volume54.723.3654.720-13.6119.92 
DVCXCAD Total Declining Volume206.89.8206.805.72.86 
DVSS&P 500 DIVIDEND INDEX - 10X81.8081.2081.8000.600.74 
DWCDJ Wilshire 5000 Index (Full Cap)25,24922,55625,1080-460.18 
DWCBDJ US BANKS TOTAL INDEX4,9134,8394,8710-10.02 
DWEDYNAMIC ENERGY EXPLORATION & PR3,5703,4933,5410340.96 
DWJDYNAMIC IURANCE INTELLIDEX3,9763,9533,9590-140.34 
DWODYNAMIC OIL SERVICES INTELLIDEX1,1151,0871,1080161.49 
DWRDYNAMIC RETAIL INTELLIDEX4,3914,3574,3710-30.08 
DWUDYNAMIC UTILITIES INTELLIDEX3,2973,2623,283060.18 
DWYDYNAMIC TELECOMMUNICATION & WIR3,3083,2713,2890-70.21 
DXGAMEX Spade Defense Setl5,5825,5125,5820691.26 
DXSSPADE DEFEE5,6005,5655,5780-140.25 
DXYU.S. Dollar Index93.7693.3393.420-0.310.33 
DYHDynamic Top 200 Intell4,1954,1534,176030.07 
DYIAMEX Dynamic Market Intellidex3,5343,5013,517070.20 
DYOAMEX Dynamic Otc Intellidex4,6784,6324,652020.05 
DZCDYNAMIC SOFTWARE INTELLIDEX7,2997,1997,2690240.33 
DZEDYNAMIC SEMICONDUCTOR INTELLIDE4,2334,1784,2080230.54 
DZFDYNAMIC FOOD & BEVERAGE INTELLI3,4783,4583,473010.01 
DZHDYNAMIC HARDWARE & CO ELEC IN2,4412,4222,4240-140.59 
DZLDYNAMIC LEISURE&ENTERTAINMENT I5,3865,3355,3590-120.23 
DZMDYNAMIC MEDIA INTELLIDEX2,8782,8562,8570-90.30 
DZNDYNAMIC NETWORKING INTELLIDEX4,3174,2724,2920-60.13 
DZODynamic Biotech & Genome Intell5,1065,0465,0690-20.05 
DZRDYNAMIC PHARMACEUTICAL INTELLID5,7405,6925,7070-170.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08