List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DCFD	Dow Comp Stocks Above 5-Day Average	90.62	73.43	90.62	0	18.75	26.09
DCFI	Dow Comp Stocks Above 50-Day Average	98.43	93.75	98.43	0	3.12	3.27
DCOF	Dow Comp Stocks Above 150-Day Average	53.12	45.31	53.12	0	10.94	25.94
DCOH	Dow Comp Stocks Above 100-Day Average	34.37	31.25	32.81	0	1.56	4.99
DCSE	Djw US Semiconductor	37,512	36,645	37,490	0	621	1.68
DCTH	Dow Comp Stocks Above 200-Day Average	34.37	32.81	32.81	0	1.56	4.99
DCTW	Dow Comp Stocks Above 20-Day Average	96.87	93.75	96.87	0	1.56	1.64
DDA	DJIA VOLATILITY INDEX - OFFER S	30.35	29.26	29.30	0	-0.95	3.14
DDB	DJIA VOLATILITY INDEX - BID SID	28.60	27.50	27.56	0	-1.02	3.57
DECA	AMEX Declining Stocks	101.00	60.00	94.00	89,786,900	33.00	54.10
DECC	CSE Declining Stocks	156.0	57.0	147.0	54,119,200	-9.0	5.77
DECE	ETFS Declining Stocks	526.0	289.0	342.0	531,187,900	-52.0	13.20
DECN	NYSE Declining Stocks	572.0	334.0	488.0	1,010,996,000	4.0	0.83
DECQ	NASD Declining Stocks	1,251	769	1,029	1,263,250,000	-65	5.94
DECS	TSX Declining Stocks	602.0	244.0	572.0	157,531,500	-82.0	12.54
DECT	Total Declining Stocks	1,918	1,163	1,611	2,364,033,000	-28	1.71
DECU	OTC US Declining Stocks	1,766	610	1,739	5,264,489,000	179	11.47
DECV	TSXV Declining Stocks	418.0	138.0	409.0	118,952,200	98.0	31.51
DECX	CAD Total Declining Stocks	1,167	439	1,128	330,602,900	7	0.62
DIFD	Dow Indu Stocks Above 5-Day Average	89.65	62.06	86.66	0	10.80	14.24
DIFI	Dow Indu Stocks Above 50-Day Average	100.00	93.10	100.00	0	3.45	3.57
DIOF	Dow Indu Stocks Above 150-Day Average	62.06	55.17	60.00	0	11.73	24.30
DIOH	Dow Indu Stocks Above 100-Day Average	37.93	33.33	33.33	0	-1.15	3.34
DITH	Dow Indu Stocks Above 200-Day Average	37.93	33.33	33.33	0	-1.15	3.34
DITW	Dow Indu Stocks Above 20-Day Average	93.33	86.20	93.33	0	3.68	4.10
DIVQ	NASDAQ Dividend Achievers Index	3,170	3,118	3,169	0	41	1.30
DJC	Dow Jones Composite Average	8,368	8,291	8,368	615,439,000	96	1.17
DJEC	DJ INTERNET COMMERCE IND	1,425	1,402	1,424	0	15	1.08
DJI	DJ Industrial Average	25,743	25,524	25,743	355,236,500	268	1.05
DJT	DJ Transport Average	9,170	9,029	9,135	211,392,200	169	1.88
DJU	DJ Utility Average	822.1	810.3	820.4	48,810,200	5.1	0.62
DJWO	DJ WORLD STOCK INDEX	397.3	392.8	397.3	0	4.4	1.13
DJX	1/100 DJ INDUSTRIAL AVER	257.4	255.2	257.4	0	2.7	1.05
DLTC	U.S. Large-Cap Technology Index	2,460	2,416	2,460	0	20	0.83
DOWE	INDUSTRIALS EU$	1,444	1,408	1,440	0	32	2.24
DRCI	DJ COMPREIT	250.7	247.6	249.5	0	1.6	0.65
DREI	DJ EQUITYREIT	351.6	347.1	350.2	0	2.3	0.67
DSAE	DJ US AERODEF	1,217	1,200	1,206	62,475,800	0	0.01
DSAF	DJ US DELIVRYSRV	836.0	819.3	835.5	6,566,900	19.2	2.35
DSAG	DJ US ASSETMNG	181.2	179.1	180.1	25,347,900	1.8	0.99
DSAI	DJ US ELECEQUIP	658.1	650.0	657.6	13,791,700	3.7	0.57
DSAL	DJ US ALUMINUM	34.46	32.83	34.19	8,275,800	1.80	5.56
DSAM	DJ US MEDEQUIP	2,052	2,029	2,051	48,809,000	5	0.22
DSAP	DJ US AUTOPARTS	372.9	364.3	368.5	125,030,100	0.1	0.03
DSAR	DJ US AIRLINES	132.0	126.9	129.1	219,998,600	2.1	1.62
DSAS	DJ US AEROSPACE	1,100	1,080	1,090	51,846,100	-1	0.07
DSAT	DJ US AUTOPARTS	396.4	388.6	396.4	11,600,500	9.3	2.40
DSAU	DJ US AUTOMOBILE	274.7	266.2	269.1	108,246,700	-2.2	0.81
DSAV	DJ US MEDIAAGN	456.0	448.6	451.4	20,979,700	-0.5	0.10
DSBC	DJ US BRDCASTENT	1,405	1,388	1,398	116,859,600	8	0.58
DSBD	DJ US BLDGMATFIX	927.1	913.0	927.0	32,152,900	12.8	1.40
DSBE	DJ US BSTRNGEMP	125.3	123.3	124.3	2,745,800	1.7	1.42
DSBK	DJ US BANKS	352.1	342.6	345.7	269,140,900	1.9	0.56
DSBM	DJ US BASICMAT	362.7	356.7	361.7	156,251,300	6.0	1.69
DSBS	DJ US BSCRSRCES	168.2	165.2	165.7	60,033,300	-1.0	0.62
DSBT	DJ US BIOTECHNO	2,375	2,340	2,374	101,870,100	0	0.02
DSBV	DJ US BEVERAGES	761.8	750.1	755.9	30,710,300	-1.6	0.20
DSCA	DJ US GAMBLING	631.3	611.2	620.5	54,031,200	-6.9	1.10
DSCC	DJ US COMMCHEM	465.8	457.4	465.1	22,114,900	8.7	1.90
DSCF	DJ US CLOTHACCSS	280.4	273.3	279.2	50,600,900	4.9	1.78
DSCG	DJ US TRAVLEIS	1,017	1,002	1,010	509,032,400	3	0.27
DSCH	DJ US CHEMICALS	598.1	585.8	597.1	96,218,000	13.0	2.23
DSCL	DJ US COAL	5.890	5.570	5.600	1,781,000	0.000	0.00
DSCM	DJ US PERSPROD	615.0	608.1	614.4	39,923,900	1.7	0.27
DSCN	DJ US CONSMATRLS	701.5	690.6	701.4	44,898,500	11.5	1.67
DSCP	DJ US CTNRS&PKNG	366.8	362.5	364.1	25,540,200	2.7	0.74
DSCR	DJ US CMPTRHRDWR	4,078	4,021	4,078	84,246,900	23	0.58
DSCS	DJ US SPLTYCNSRV	1,675	1,651	1,656	21,542,900	3	0.21
DSCT	DJ US SEMICONDTR	1,243	1,224	1,243	50,152,200	11	0.87
DSCX	DJ US SPCLTYCHEM	886.5	861.9	882.1	74,103,000	22.3	2.59
DSCY	DJ US CONSUMSRV	1,152	1,142	1,152	930,289,800	7	0.57
DSDB	DJ US BREWERS	553.8	541.4	550.0	2,222,100	11.3	2.09
DSDN	DJ US DEFENSE	449.7	443.7	446.0	10,629,700	0.4	0.10
DSDR	DJ US FDDRGRET	693.1	685.8	692.7	23,185,300	2.2	0.32
DSDS	DJ US INSUPPLIER	355.8	350.7	355.4	8,590,900	7.6	2.18
DSDT	U.S. Diversified REITs Index	55.07	53.61	54.09	11,979,500	0.86	1.62
DSDV	DJ US CMPTRSRV	158.2	156.0	158.2	26,260,000	1.2	0.78
DSEC	DJ US ELCCOMPEQP	335.0	328.3	335.0	18,842,700	6.6	2.02
DSEE	DJ US ELECEQUP	428.0	421.4	427.9	32,634,400	5.1	1.21
DSEH	U.S. Real Estate Holding & Development	43.54	41.45	42.89	453,900	2.10	5.15
DSEN	DJ US OIL&GAS	329.4	320.4	329.2	398,117,900	8.8	2.76
DSES	U.S. Real Estate Services Index	206.4	200.9	205.9	2,974,200	4.0	1.97
DSEU	DJ US ELECTRCTY	287.5	283.5	286.8	60,405,500	1.5	0.51
DSFA	DJ US FINADMIN	640.8	632.7	640.5	79,346,700	9.3	1.47
DSFB	DJ US FOOD&BEV	614.3	607.7	611.9	96,042,600	0.0	0.00
DSFC	DJ US FXLNTELCM	141.6	139.9	141.1	28,424,400	0.3	0.19
DSFD	DJ US FOODRTWHSL	513.2	506.8	510.7	13,882,500	-0.5	0.09
DSFE	DJ US INDUSTMACH	630.2	625.2	629.1	25,540,900	7.0	1.13
DSFH	DJ US FURNISHNG	245.3	239.6	244.2	3,090,100	6.5	2.75
DSFI	DJ US FINCLSRV	1,140	1,129	1,135	149,451,600	9	0.83
DSFN	DJ US FINANCIALS	558.8	552.2	555.5	821,442,300	4.5	0.81
DSFO	DJ US FOODPRODRS	374.3	370.9	374.2	65,332,300	1.0	0.27
DSFP	DJ US FOODPRDCTS	517.9	513.2	517.8	65,332,300	1.4	0.27
DSFR	DJ US FORESTPAPR	99.13	95.36	97.79	705,600	3.69	3.92
DSFT	DJ US FOOTWEAR	1,827	1,791	1,825	14,297,900	25	1.41
DSFV	U.S. Financial Services Index	611.9	602.2	606.1	0	4.3	0.72
DSGF	DJ US GENFINAN	1,278	1,265	1,272	149,451,600	10	0.83
DSGI	DJ US GENINDUST	390.8	385.7	389.9	148,600,400	6.4	1.66
DSGT	DJ US GENRETAIL	1,810	1,792	1,810	251,706,500	12	0.67
DSGU	DJ US GASDISTRIB	275.6	271.4	273.9	8,260,300	1.9	0.71
DSHB	DJ US HOMECONS	913.7	899.1	909.2	13,998,800	7.3	0.81
DSHC	DJ US HLTHCARE	1,124	1,110	1,123	292,788,300	7	0.58
DSHD	DJ US DURHLDPROD	203.4	196.9	203.4	4,672,600	8.2	4.20
DSHG	DJ US HLDGOODS	738.3	731.2	738.2	31,715,600	7.7	1.05
DSHI	DJ US HMIMPRETL	518.4	508.1	518.4	13,079,000	11.0	2.17
DSHL	U.S. Hotel & Lodging REITs Index	62.79	61.27	61.39	36,652,000	0.68	1.12
DSHN	DJ US NDURHLDPRD	954.4	944.6	954.2	9,953,800	6.9	0.73
DSHP	DJ US HLTHCRPVDR	2,249	2,204	2,241	36,437,500	16	0.73
DSHR	DJ US COMRVEHTRK	1,874	1,843	1,869	15,016,800	34	1.85
DSHV	DJ US HVYCONS	401.5	391.2	400.8	12,745,600	13.4	3.45
DSIB	DJ US INSBROKERS	402.2	398.0	400.3	4,117,500	0.6	0.15
DSID	DJ US DVSFINDUS	409.3	403.6	408.8	123,060,200	8.0	1.98
DSIF	DJ US FLLINEINS	31.61	30.43	31.46	10,355,300	1.03	3.38
DSIG	DJ US INDGDS&SRV	783.1	775.3	782.6	424,372,400	10.0	1.29
DSIL	DJ US LIFEINSUR	579.0	567.2	570.9	31,164,200	0.5	0.09
DSIM	DJ US INDMETALS	142.6	139.3	141.3	49,583,500	3.5	2.53
DSIN	DJ US INDSTRIALS	728.0	720.5	727.6	469,270,900	9.5	1.32
DSIO	U.S. Industrial & Office REITs Index	104.1	102.0	103.6	50,115,900	1.8	1.77
DSIP	DJ US PROPCASINS	768.8	751.9	765.0	28,673,800	11.9	1.57
DSIQ	DJ US INDSTENGNG	1,862	1,842	1,859	40,557,700	27	1.46
DSIR	DJ US INSURANCE	559.2	551.2	557.5	81,938,500	6.5	1.18
DSIS	DJ US SUPPORTSRV	672.3	664.0	672.2	114,114,500	10.3	1.56
DSIT	DJ US INDSTTRANS	1,067	1,050	1,063	25,989,300	17	1.62
DSIU	DJ US REINSURAN	237.2	233.9	236.8	7,627,500	3.2	1.36
DSIV	DJ US BUSSUPSRV	761.5	748.3	761.5	18,296,100	12.7	1.70
DSIX	DJ US NLIFEINSUR	545.4	537.0	544.1	50,774,300	7.3	1.35
DSLE	DJ US LEISGOODS	727.3	713.1	724.8	57,887,100	-1.0	0.13
DSLG	DJ US HOTELS	1,643	1,606	1,636	19,301,900	21	1.31
DSLW	DJ US LOWCAP	1,061	1,051	1,061	0	11	1.03
DSMC	DJ US HCREQPSRV	1,735	1,714	1,733	98,312,600	9	0.49
DSME	DJ US MEDIA	934.8	924.2	931.3	146,365,400	5.7	0.61
DSMF	DJ US MORTGFIN	6.460	6.230	6.390	16,699,200	0.150	2.40
DSMG	DJ US MINING	129.0	123.0	123.9	9,744,100	-4.3	3.34
DSMR	U.S. Mortgage REITs Index	31.80	31.08	31.17	74,987,400	0.01	0.03
DSMS	DJ US MDSUPPLIES	981.2	959.9	981.1	13,066,000	16.1	1.67
DSMT	DJ US MARTRANSPT	175.9	168.6	175.4	333,800	7.0	4.17
DSMU	DJ US MULUTILTES	208.5	205.9	208.4	19,348,100	1.3	0.61
DSNC	DJ US CONSUMGDS	638.9	633.9	638.9	428,314,900	2.6	0.41
DSNF	DJ US NONFERMET	132.4	126.4	130.4	23,748,300	5.5	4.39
DSNG	DJ US PERHLDGDS	787.4	780.7	787.4	207,242,000	6.1	0.78
DSNS	DJ US INTERNET	2,175	2,132	2,174	104,318,100	11	0.50
DSOG	DJ US OILGAS	373.4	362.7	373.2	241,325,800	10.5	2.90
DSOI	DJ US OILEQPSRV	123.4	118.4	122.8	119,189,000	4.4	3.74
DSOL	DJ US INTGOILGAS	361.3	352.2	360.2	70,222,800	8.1	2.29
DSOQ	DJ US OILEQPSRV	210.4	205.1	209.5	155,604,200	4.4	2.14
DSOS	DJ US EXPLPROD	407.3	392.5	407.2	171,102,900	14.7	3.74
DSPB	DJ US PUBLISHING	407.7	402.8	407.7	8,526,000	5.7	1.43
DSPC	DJ US WSTDSPSRV	307.9	301.7	306.4	5,134,800	4.1	1.36
DSPG	DJ US PERSGOODS	653.0	645.2	653.0	104,822,700	6.5	1.01
DSPL	DJ US PIPELINES	492.3	484.0	490.3	36,415,200	4.6	0.94
DSPM	DJ US GOLDMNG	139.1	132.7	133.7	7,963,100	-4.6	3.35
DSPN	DJ US PHARMBIO	870.4	857.7	870.3	194,475,700	5.8	0.67
DSPP	DJ US PAPER	81.93	78.82	80.82	705,600	3.04	3.91
DSPR	DJ US PHARMCTCLS	612.9	603.0	612.8	92,605,500	7.3	1.20
DSRA	DJ US APPRLRET	857.6	840.3	853.5	91,450,400	8.3	0.98
DSRB	DJ US BRDLNRET	2,542	2,517	2,541	79,205,400	1	0.03
DSRD	DJ US DRUGRET	749.9	733.9	749.9	9,302,700	12.1	1.64
DSRE	U.S. Real Estate Index	315.1	311.2	313.9	320,913,100	2.2	0.70
DSRH	DJ US RESTHLDG	434.0	422.3	432.9	3,428,100	9.0	2.12
DSRI	DJ US RESTINVTR	130.2	128.6	129.6	317,484,900	0.8	0.63
DSRL	U.S. Retail REITs Index	61.58	60.47	61.15	47,762,900	1.40	2.34
DSRN	U.S. Residential REITs Index	205.3	202.3	203.0	25,294,400	-0.9	0.45
DSRP	DJ US RECPRODUCT	415.1	409.6	412.3	2,885,400	1.4	0.35
DSRQ	DJ US RECSERVICE	73.33	71.02	71.80	142,221,600	1.09	1.54
DSRR	DJ US RAILROADS	2,394	2,346	2,373	8,902,400	35	1.50
DSRS	DJ US SPLTYRET	1,993	1,968	1,993	46,428,600	24	1.21
DSRT	DJ US RETAIL	1,587	1,571	1,587	274,891,900	10	0.63
DSRU	DJ US RESTRBARS	1,800	1,779	1,795	30,170,000	3	0.15
DSSB	DJ US INVSRV	1,161	1,151	1,157	41,914,700	5	0.44
DSSC	DJ US SEMCNDCTRS	4,515	4,410	4,512	173,722,400	78	1.75
DSSD	DJ US SOFTDRINKS	709.4	698.1	703.7	26,297,000	-2.0	0.29
DSSF	DJ US CONSUMFIN	383.2	378.3	380.6	55,980,200	4.6	1.23
DSSP	DJ US SPECIALFIN	376.8	373.0	375.6	9,509,400	-0.8	0.21
DSSR	U.S. Specialty REITs Index	236.4	232.7	235.0	70,692,600	0.5	0.23
DSST	DJ US STEEL	182.7	180.0	181.3	17,559,300	2.6	1.44
DSSV	DJ US SFTCPTRSRV	3,319	3,255	3,318	376,759,500	19	0.59
DSSW	DJ US SOFTWARE	3,537	3,467	3,537	246,181,300	22	0.62
DSTB	DJ US TOBACCO	565.8	560.5	564.5	12,816,500	2.4	0.43
DSTC	DJ US TECHNOLOGY	2,632	2,583	2,631	684,881,100	21	0.79
DSTK	DJ US TRUCKING	969.6	950.9	958.6	6,161,300	4.0	0.41
DSTL	DJ US TELECOM	170.3	168.5	170.3	51,429,700	1.1	0.66
DSTP	DJ US TOPCAP	754.8	747.6	754.8	0	6.2	0.82
DSTQ	DJ US TECHHRDEQ	2,226	2,187	2,225	308,121,600	24	1.09
DSTR	DJ US TIRES	30.06	28.53	29.95	5,182,900	1.81	6.43
DSTS	DJ US TRANSSRV	191.4	187.9	189.6	4,024,700	2.3	1.25
DSTT	DJ US TRVLTOUR	587.0	575.0	575.6	43,308,900	-4.1	0.70
DSTY	DJ US TOYS	1,089	1,066	1,086	55,001,700	-2	0.23
DSUO	DJ US GASWTRMUT	298.8	294.7	298.6	29,398,200	2.5	0.83
DSUT	DJ US UTILITIES	300.2	296.2	299.8	89,803,800	1.8	0.60
DSVE	U.S. Conventional Electricity Index	287.9	283.9	287.2	60,405,500	1.5	0.51
DSVN	DJ US DISVINTNER	410.4	402.0	406.1	2,191,100	-0.3	0.08
DSWC	DJ US MOBTELECOM	386.8	381.2	386.5	23,005,300	4.0	1.05
DSWU	DJ US WATER	2,814	2,741	2,814	1,789,700	58	2.12
DTCI	DJ COMPREIT TR	1,580	1,560	1,572	0	10	0.65
DTEI	DJ EQUITYREIT TR	1,936	1,912	1,928	0	13	0.67
DTFD	Dow Tran Stocks Above 5-Day Average	95.00	60.00	85.00	0	35.00	70.00
DTFI	Dow Tran Stocks Above 50-Day Average	100.00	100.00	100.00	0	0.00	0.00
DTFX	CME FX Index	122.1	121.6	121.8	0	0.1	0.10
DTOF	Dow Tran Stocks Above 150-Day Average	60.00	50.00	60.00	0	15.00	33.33
DTOH	Dow Tran Stocks Above 100-Day Average	40.00	35.00	40.00	0	5.00	14.29
DTTH	Dow Tran Stocks Above 200-Day Average	40.00	40.00	40.00	0	5.00	14.29
DTTW	Dow Tran Stocks Above 20-Day Average	100.00	100.00	100.00	0	0.00	0.00
DTWC	DJ COMPAVGTR	19,294	19,071	19,294	0	222	1.17
DTWI	DJ INDUS AVG TR	58,836	58,224	58,835	0	612	1.05
DTWT	DJ TRANSAVGTR	14,899	14,568	14,843	0	275	1.88
DTWU	DJ UTILITYAVGTR	3,676	3,624	3,669	0	23	0.62
DUBS	DJ UBS COMMODITY INDEX	64.07	63.51	63.78	0	0.27	0.43
DUFD	Dow Util Stocks Above 5-Day Average	100.00	93.33	100.00	0	6.67	7.15
DUFI	Dow Util Stocks Above 50-Day Average	93.33	86.66	93.33	0	6.67	7.70
DUOF	Dow Util Stocks Above 150-Day Average	26.66	20.00	26.66	0	0.00	0.00
DUOH	Dow Util Stocks Above 100-Day Average	20.00	20.00	20.00	0	0.00	0.00
DUSL	DJ US LRGCAP	671.3	664.9	671.3	0	5.1	0.76
DUSM	DJ US MIDCAP	1,091	1,079	1,091	0	12	1.09
DUSS	DJ US SMLCAP	1,015	1,003	1,013	0	9	0.91
DUTH	Dow Util Stocks Above 200-Day Average	20.00	20.00	20.00	0	0.00	0.00
DUTW	Dow Util Stocks Above 20-Day Average	100.00	93.33	100.00	0	0.00	0.00
DVCA	AMEX Declining Volume	109.11	7.48	89.78	0	49.07	120.54
DVCC	CSE Declining Volume	54.11	5.29	54.11	0	7.28	15.55
DVCE	ETFS Declining Volume	531.2	18.3	531.2	0	106.4	25.04
DVCN	NYSE Declining Volume	1,011	28	1,011	0	169	20.02
DVCQ	NASD Declining Volume	1,263	76	1,263	0	308	32.22
DVCS	TSX Declining Volume	157.5	3.6	157.5	0	39.0	32.95
DVCT	Total Declining Volume	2,364	111	2,364	0	526	28.58
DVCU	OTC US Declining Volume	5,419	162	5,264	0	2,759	110.10
DVCV	TSXV Declining Volume	119.0	8.5	119.0	0	32.0	36.87
DVCX	CAD Total Declining Volume	330.6	17.4	330.6	0	78.4	31.07
DVS	S&P 500 DIVIDEND INDEX - 10X	111.1	110.1	111.1	0	1.0	0.91
DWCB	DJ US BANKS TOTAL INDEX	4,136	4,025	4,061	0	19	0.48
DXY	U.S. Dollar Index	97.90	97.43	97.57	0	-0.30	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83