List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DCFD	Dow Comp Stocks Above 5-Day Average	76.92	64.61	66.15	0	-7.69	10.41
DCFI	Dow Comp Stocks Above 50-Day Average	66.15	58.46	63.07	0	1.54	2.50
DCOF	Dow Comp Stocks Above 150-Day Average	75.38	66.15	67.69	0	0.00	0.00
DCOH	Dow Comp Stocks Above 100-Day Average	70.76	64.61	66.15	0	-3.08	4.45
DCSE	Djw US Semiconductor	35,163	34,526	34,670	0	-193	0.55
DCTH	Dow Comp Stocks Above 200-Day Average	72.30	64.61	70.76	0	4.61	6.97
DCTW	Dow Comp Stocks Above 20-Day Average	70.76	61.53	66.15	0	1.54	2.38
DDA	DJIA VOLATILITY INDEX - OFFER S	14.69	12.67	12.71	0	-1.44	10.18
DDB	DJIA VOLATILITY INDEX - BID SID	13.37	11.81	11.84	0	-1.55	11.58
DECA	AMEX Declining Stocks	102.00	56.00	90.00	42,181,800	-6.00	6.25
DECC	CSE Declining Stocks	101.00	39.00	96.00	13,848,300	-24.00	20.00
DECE	ETFS Declining Stocks	960.0	444.0	925.0	869,065,000	386.0	71.61
DECN	NYSE Declining Stocks	1,289	713	1,075	2,044,773,000	453	72.83
DECQ	NASD Declining Stocks	1,597	951	1,394	1,041,475,000	465	50.05
DECS	TSX Declining Stocks	604.0	374.0	573.0	150,528,000	-151.0	20.86
DECT	Total Declining Stocks	2,971	1,732	2,559	3,128,429,000	912	55.37
DECU	OTC US Declining Stocks	1,812	769	1,785	1,898,487,000	-6	0.34
DECV	TSXV Declining Stocks	320.0	125.0	308.0	29,656,000	-23.0	6.95
DECX	CAD Total Declining Stocks	1023.0	538.0	977.0	194,032,300	-198.0	16.85
DIFD	Dow Indu Stocks Above 5-Day Average	93.33	66.66	70.00	0	-20.00	22.22
DIFI	Dow Indu Stocks Above 50-Day Average	83.33	76.66	83.33	0	3.33	4.16
DIOF	Dow Indu Stocks Above 150-Day Average	80.00	73.33	73.33	0	-3.33	4.34
DIOH	Dow Indu Stocks Above 100-Day Average	70.00	70.00	70.00	0	0.00	0.00
DITH	Dow Indu Stocks Above 200-Day Average	70.00	66.66	70.00	0	0.00	0.00
DITW	Dow Indu Stocks Above 20-Day Average	86.66	76.66	83.33	0	0.00	0.00
DIVQ	NASDAQ Dividend Achievers Index	2,993	2,969	2,989	0	10	0.34
DJC	Dow Jones Composite Average	9,277	9,209	9,242	352,262,400	11	0.12
DJEC	DJ INTERNET COMMERCE IND	1,192	1,181	1,184	0	1	0.05
DJI	DJ Industrial Average	28,291	28,028	28,135	250,663,100	3	0.01
DJT	DJ Transport Average	10,895	10,734	10,776	42,094,100	-14	0.13
DJU	DJ Utility Average	858.2	846.2	856.9	59,505,100	7.2	0.84
DJWO	DJ WORLD STOCK INDEX	428.2	425.3	426.3	0	2.3	0.55
DJX	1/100 DJ INDUSTRIAL AVER	282.9	280.3	281.4	0	0.0	0.01
DLTC	U.S. Large-Cap Technology Index	2,177	2,156	2,170	0	7	0.31
DOWE	INDUSTRIALS EU$	1,763	1,735	1,738	0	14	0.82
DRCI	DJ COMPREIT	288.1	284.8	287.0	0	0.2	0.05
DREI	DJ EQUITYREIT	394.0	389.2	392.3	0	0.1	0.02
DSAE	DJ US AERODEF	1,644	1,626	1,629	19,934,700	-4	0.23
DSAF	DJ US DELIVRYSRV	985.1	968.2	976.5	6,997,300	9.5	0.99
DSAG	DJ US ASSETMNG	207.0	203.5	203.8	28,354,800	-2.7	1.31
DSAI	DJ US ELECEQUIP	720.8	710.1	713.2	11,081,600	-3.0	0.42
DSAL	DJ US ALUMINUM	68.97	65.79	66.10	4,295,200	-1.82	2.68
DSAM	DJ US MEDEQUIP	2,024	2,006	2,020	97,798,300	8	0.40
DSAP	DJ US AUTOPARTS	324.4	317.5	318.4	62,518,300	-4.1	1.26
DSAR	DJ US AIRLINES	266.0	262.3	262.6	21,248,600	-1.3	0.50
DSAS	DJ US AEROSPACE	1,790	1,766	1,769	14,081,700	-10	0.57
DSAT	DJ US AUTOPARTS	475.7	464.4	465.4	8,895,600	-8.4	1.78
DSAU	DJ US AUTOMOBILE	201.8	197.6	198.4	50,517,800	-1.8	0.89
DSAV	DJ US MEDIAAGN	600.6	594.0	594.2	12,774,800	-3.0	0.51
DSBC	DJ US BRDCASTENT	1,578	1,561	1,568	124,019,700	2	0.11
DSBD	DJ US BLDGMATFIX	1,051	1,035	1,036	25,023,600	-12	1.12
DSBE	DJ US BSTRNGEMP	148.1	146.2	147.4	2,751,700	-0.1	0.09
DSBK	DJ US BANKS	520.5	511.1	513.4	187,883,800	-4.2	0.81
DSBM	DJ US BASICMAT	393.4	387.6	387.6	111,609,200	-3.9	1.00
DSBS	DJ US BSCRSRCES	174.4	171.9	172.2	61,054,800	-1.8	1.05
DSBT	DJ US BIOTECHNO	2,165	2,135	2,141	70,101,600	-5	0.23
DSBV	DJ US BEVERAGES	814.5	804.8	812.9	23,340,500	4.1	0.51
DSCA	DJ US GAMBLING	910.3	893.1	899.4	27,546,600	0.0	0.00
DSCC	DJ US COMMCHEM	513.3	505.4	505.4	14,898,500	-5.2	1.03
DSCF	DJ US CLOTHACCSS	343.8	338.5	342.3	36,598,900	-1.6	0.48
DSCG	DJ US TRAVLEIS	1,303	1,292	1,299	128,849,300	3	0.24
DSCH	DJ US CHEMICALS	654.2	644.2	644.2	50,554,300	-6.4	0.99
DSCL	DJ US COAL	19.50	18.61	18.61	2,887,500	-0.06	0.32
DSCM	DJ US PERSPROD	603.0	592.8	601.6	13,664,200	6.1	1.03
DSCN	DJ US CONSMATRLS	795.1	783.9	784.5	32,801,100	-8.4	1.06
DSCP	DJ US CTNRS&PKNG	400.7	395.4	395.9	19,294,500	-2.4	0.61
DSCR	DJ US CMPTRHRDWR	3,612	3,562	3,610	70,268,900	42	1.18
DSCS	DJ US SPLTYCNSRV	1,749	1,737	1,745	14,389,600	4	0.20
DSCT	DJ US SEMICONDTR	1,252	1,232	1,234	66,280,200	-10	0.81
DSCX	DJ US SPCLTYCHEM	959.5	944.2	944.4	35,655,700	-9.0	0.94
DSCY	DJ US CONSUMSRV	1,127	1,120	1,124	422,040,200	0	0.03
DSDB	DJ US BREWERS	572.0	562.9	564.3	1,678,000	-3.6	0.63
DSDN	DJ US DEFENSE	504.8	500.1	502.5	5,852,900	1.0	0.20
DSDR	DJ US FDDRGRET	724.1	716.2	718.8	22,516,000	-9.3	1.27
DSDS	DJ US INSUPPLIER	361.1	354.3	354.7	7,876,100	-4.5	1.26
DSDT	U.S. Diversified REITs Index	80.64	79.05	79.98	8,764,300	-0.27	0.34
DSDV	DJ US CMPTRSRV	160.5	159.2	160.0	17,464,200	0.2	0.09
DSEC	DJ US ELCCOMPEQP	390.1	383.5	384.1	16,564,300	-3.6	0.94
DSEE	DJ US ELECEQUP	482.1	474.7	475.9	27,646,000	-3.2	0.66
DSEH	U.S. Real Estate Holding & Development	93.55	91.64	93.26	211,800	1.81	1.98
DSEN	DJ US OIL&GAS	489.3	480.6	481.0	276,403,900	-4.2	0.87
DSES	U.S. Real Estate Services Index	227.4	224.6	227.0	2,241,100	0.7	0.31
DSEU	DJ US ELECTRCTY	300.8	297.3	300.5	70,470,900	2.2	0.75
DSFA	DJ US FINADMIN	602.3	592.7	602.1	33,936,600	6.6	1.11
DSFB	DJ US FOOD&BEV	649.9	644.8	648.9	68,037,500	2.0	0.31
DSFC	DJ US FXLNTELCM	174.6	172.8	174.2	24,869,400	-0.4	0.23
DSFD	DJ US FOODRTWHSL	518.1	511.4	515.5	15,626,200	-6.2	1.18
DSFE	DJ US INDUSTMACH	724.8	713.4	714.9	20,814,800	-5.6	0.77
DSFH	DJ US FURNISHNG	368.4	361.6	363.5	3,450,100	-4.3	1.17
DSFI	DJ US FINCLSRV	1,198	1,185	1,193	120,737,500	3	0.24
DSFN	DJ US FINANCIALS	675.7	668.6	672.1	600,261,900	-1.2	0.18
DSFO	DJ US FOODPRODRS	390.3	388.1	389.4	44,697,000	0.2	0.04
DSFP	DJ US FOODPRDCTS	540.0	537.0	538.8	44,697,000	0.2	0.04
DSFR	DJ US FORESTPAPR	176.8	172.5	173.0	744,100	-3.2	1.81
DSFT	DJ US FOOTWEAR	1,815	1,792	1,806	7,942,900	1	0.04
DSFV	U.S. Financial Services Index	752.3	742.8	746.1	0	-2.2	0.29
DSGF	DJ US GENFINAN	1,343	1,328	1,338	120,737,500	3	0.24
DSGI	DJ US GENINDUST	459.1	453.0	453.7	75,992,100	-1.5	0.33
DSGT	DJ US GENRETAIL	1,514	1,504	1,511	126,378,400	0	0.01
DSGU	DJ US GASDISTRIB	305.7	302.7	305.5	8,430,800	1.4	0.45
DSHB	DJ US HOMECONS	965.5	949.6	961.7	11,352,200	9.5	1.00
DSHC	DJ US HLTHCARE	1,086	1,076	1,080	260,256,300	-1	0.05
DSHD	DJ US DURHLDPROD	259.7	253.7	254.7	6,098,600	-4.7	1.82
DSHG	DJ US HLDGOODS	788.7	779.7	787.3	30,009,000	2.9	0.37
DSHI	DJ US HMIMPRETL	447.4	440.7	447.4	11,488,200	3.3	0.74
DSHL	U.S. Hotel & Lodging REITs Index	110.8	109.7	110.6	26,367,600	0.5	0.42
DSHN	DJ US NDURHLDPRD	986.9	973.1	985.0	9,107,900	6.1	0.62
DSHP	DJ US HLTHCRPVDR	2,174	2,144	2,151	27,633,800	-3	0.14
DSHR	DJ US COMRVEHTRK	2,200	2,154	2,160	14,668,300	-20	0.90
DSHV	DJ US HVYCONS	458.0	451.3	452.1	7,777,400	-3.2	0.70
DSIB	DJ US INSBROKERS	412.7	406.9	412.3	3,223,700	1.3	0.31
DSID	DJ US DVSFINDUS	492.7	485.5	486.6	56,697,600	-1.2	0.24
DSIF	DJ US FLLINEINS	50.37	49.77	50.07	6,672,400	0.31	0.62
DSIG	DJ US INDGDS&SRV	877.1	868.0	871.3	244,140,300	0.2	0.02
DSIL	DJ US LIFEINSUR	827.6	812.6	817.0	27,509,100	-4.9	0.59
DSIM	DJ US INDMETALS	198.2	192.2	192.7	51,938,500	-4.0	2.01
DSIN	DJ US INDSTRIALS	816.0	807.5	810.3	276,941,500	-0.5	0.06
DSIO	U.S. Industrial & Office REITs Index	117.4	115.7	116.7	54,387,700	-0.3	0.29
DSIP	DJ US PROPCASINS	923.6	915.3	919.5	17,357,600	-1.6	0.18
DSIQ	DJ US INDSTENGNG	2,156	2,118	2,123	35,483,100	-18	0.83
DSIR	DJ US INSURANCE	692.3	684.8	688.7	58,387,400	-1.2	0.18
DSIS	DJ US SUPPORTSRV	652.7	643.7	652.6	60,878,900	5.8	0.89
DSIT	DJ US INDSTTRANS	1,137	1,120	1,129	24,205,300	6	0.52
DSIU	DJ US REINSURAN	290.9	287.8	289.5	3,624,300	-0.7	0.25
DSIV	DJ US BUSSUPSRV	756.8	745.0	756.6	11,778,400	8.0	1.06
DSIX	DJ US NLIFEINSUR	658.3	652.1	655.8	30,878,200	-0.7	0.10
DSLE	DJ US LEISGOODS	642.3	632.3	637.8	30,199,900	-2.4	0.38
DSLG	DJ US HOTELS	2,248	2,227	2,246	9,699,700	13	0.60
DSLW	DJ US LOWCAP	1,167	1,155	1,159	0	-3	0.23
DSMC	DJ US HCREQPSRV	1,696	1,681	1,687	131,682,500	2	0.12
DSME	DJ US MEDIA	1,054	1,043	1,047	144,296,400	1	0.08
DSMF	DJ US MORTGFIN	9.460	9.390	9.410	5,413,100	-0.060	0.63
DSMG	DJ US MINING	92.41	90.87	92.16	8,372,100	0.52	0.57
DSMR	U.S. Mortgage REITs Index	56.62	56.21	56.61	22,127,300	0.39	0.69
DSMS	DJ US MDSUPPLIES	936.9	923.7	928.9	6,250,300	-8.4	0.90
DSMT	DJ US MARTRANSPT	275.7	269.1	269.5	222,900	-3.4	1.24
DSMU	DJ US MULUTILTES	223.1	219.8	222.7	23,469,600	2.2	0.98
DSNC	DJ US CONSUMGDS	661.5	657.4	660.5	260,620,900	1.1	0.16
DSNF	DJ US NONFERMET	178.9	171.6	172.2	26,517,000	-2.5	1.45
DSNG	DJ US PERHLDGDS	830.6	822.4	829.0	130,065,000	2.6	0.31
DSNS	DJ US INTERNET	1,895	1,879	1,887	77,345,100	-7	0.35
DSOG	DJ US OILGAS	544.0	533.4	533.8	175,860,500	-5.7	1.05
DSOI	DJ US OILEQPSRV	244.9	239.5	240.6	67,712,800	-1.2	0.50
DSOL	DJ US INTGOILGAS	513.1	504.2	504.6	26,436,800	-6.2	1.22
DSOQ	DJ US OILEQPSRV	342.2	337.0	338.7	99,959,700	-0.5	0.14
DSOS	DJ US EXPLPROD	612.4	597.6	598.7	149,423,700	-5.0	0.82
DSPB	DJ US PUBLISHING	436.2	433.2	434.8	7,501,800	-0.1	0.03
DSPC	DJ US WSTDSPSRV	328.1	325.2	328.1	4,535,900	1.8	0.56
DSPG	DJ US PERSGOODS	679.5	669.7	677.1	58,206,100	2.0	0.30
DSPL	DJ US PIPELINES	663.6	657.6	661.2	32,246,900	1.8	0.27
DSPM	DJ US GOLDMNG	98.34	96.62	98.08	5,484,500	0.57	0.58
DSPN	DJ US PHARMBIO	832.6	823.3	826.8	128,573,700	-1.9	0.22
DSPP	DJ US PAPER	146.1	142.6	143.0	744,100	-2.6	1.81
DSPR	DJ US PHARMCTCLS	606.8	600.8	604.0	58,472,100	-1.3	0.22
DSRA	DJ US APPRLRET	1,016	1,002	1,007	43,226,200	-10	0.98
DSRB	DJ US BRDLNRET	1,958	1,942	1,950	28,767,200	1	0.07
DSRD	DJ US DRUGRET	861.0	843.3	844.5	6,889,700	-13.0	1.52
DSRE	U.S. Real Estate Index	356.5	352.7	355.5	233,253,000	0.4	0.10
DSRH	DJ US RESTHLDG	501.0	494.8	500.3	2,452,900	2.3	0.46
DSRI	DJ US RESTINVTR	147.2	145.5	146.6	230,800,000	0.1	0.09
DSRL	U.S. Retail REITs Index	102.5	100.9	101.5	31,852,000	-0.3	0.32
DSRN	U.S. Residential REITs Index	245.1	240.9	243.0	17,858,600	-0.5	0.22
DSRP	DJ US RECPRODUCT	376.9	365.3	366.5	2,700,100	-6.4	1.71
DSRQ	DJ US RECSERVICE	145.2	142.4	142.5	18,957,200	-0.8	0.55
DSRR	DJ US RAILROADS	2,449	2,406	2,438	10,622,500	15	0.60
DSRS	DJ US SPLTYRET	1,715	1,696	1,703	28,507,000	-8	0.45
DSRT	DJ US RETAIL	1,361	1,353	1,358	148,894,400	-2	0.17
DSRU	DJ US RESTRBARS	1,925	1,907	1,924	17,144,200	7	0.37
DSSB	DJ US INVSRV	1,283	1,270	1,273	44,866,900	-5	0.39
DSSC	DJ US SEMCNDCTRS	4,247	4,169	4,187	211,773,400	-25	0.60
DSSD	DJ US SOFTDRINKS	762.7	753.0	761.1	20,041,700	3.7	0.48
DSSF	DJ US CONSUMFIN	399.1	392.2	398.5	32,759,700	4.6	1.16
DSSP	DJ US SPECIALFIN	326.4	322.9	325.0	9,342,700	-0.1	0.03
DSSR	U.S. Specialty REITs Index	223.0	220.4	222.9	69,442,300	0.9	0.41
DSST	DJ US STEEL	252.8	246.4	247.0	21,126,200	-5.5	2.18
DSSV	DJ US SFTCPTRSRV	2,871	2,849	2,866	235,507,100	11	0.38
DSSW	DJ US SOFTWARE	2,991	2,957	2,986	140,697,700	27	0.92
DSTB	DJ US TOBACCO	676.2	668.3	674.0	11,649,800	4.2	0.62
DSTC	DJ US TECHNOLOGY	2,335	2,313	2,327	583,829,900	7	0.30
DSTK	DJ US TRUCKING	856.5	839.9	841.0	4,048,300	-7.1	0.83
DSTL	DJ US TELECOM	191.6	189.4	190.9	53,217,200	-0.7	0.35
DSTP	DJ US TOPCAP	773.0	766.7	769.7	0	0.3	0.03
DSTQ	DJ US TECHHRDEQ	2,050	2,022	2,035	348,322,700	4	0.20
DSTR	DJ US TIRES	58.84	56.27	56.75	3,104,700	-1.72	2.94
DSTS	DJ US TRANSSRV	243.0	238.9	239.6	2,314,200	-1.2	0.49
DSTT	DJ US TRVLTOUR	697.8	687.0	692.2	34,252,700	5.6	0.82
DSTY	DJ US TOYS	957.1	944.0	953.5	27,499,700	-1.0	0.11
DSUO	DJ US GASWTRMUT	317.4	313.3	317.0	33,860,700	2.5	0.79
DSUT	DJ US UTILITIES	315.6	311.8	315.2	104,331,700	2.4	0.76
DSVE	U.S. Conventional Electricity Index	301.2	297.7	300.8	70,470,900	2.2	0.75
DSVN	DJ US DISVINTNER	419.4	413.0	418.1	1,620,700	4.8	1.17
DSWC	DJ US MOBTELECOM	399.1	393.8	397.1	28,347,700	-1.9	0.47
DSWU	DJ US WATER	2,665	2,623	2,657	1,960,200	10	0.38
DTCI	DJ COMPREIT TR	1,780	1,760	1,774	0	2	0.10
DTEI	DJ EQUITYREIT TR	2,132	2,107	2,123	0	2	0.07
DTFD	Dow Tran Stocks Above 5-Day Average	90.00	50.00	60.00	0	-15.00	20.00
DTFI	Dow Tran Stocks Above 50-Day Average	70.00	40.00	50.00	0	-5.00	9.09
DTFX	CME FX Index	122.8	122.2	122.3	0	0.1	0.11
DTOF	Dow Tran Stocks Above 150-Day Average	90.00	70.00	70.00	0	0.00	0.00
DTOH	Dow Tran Stocks Above 100-Day Average	90.00	65.00	70.00	0	-10.00	12.50
DTTH	Dow Tran Stocks Above 200-Day Average	80.00	65.00	75.00	0	10.00	15.38
DTTW	Dow Tran Stocks Above 20-Day Average	70.00	30.00	40.00	0	-10.00	20.00
DTWC	DJ COMPAVGTR	21,152	20,999	21,073	0	31	0.15
DTWI	DJ INDUS AVG TR	63,938	63,353	63,594	0	30	0.05
DTWT	DJ TRANSAVGTR	17,560	17,301	17,368	0	-17	0.10
DTWU	DJ UTILITYAVGTR	3,782	3,729	3,776	0	32	0.84
DUBS	DJ UBS COMMODITY INDEX	80.03	79.15	79.41	0	0.34	0.43
DUFD	Dow Util Stocks Above 5-Day Average	86.66	26.66	66.66	0	26.66	66.65
DUFI	Dow Util Stocks Above 50-Day Average	40.00	26.66	40.00	0	6.67	20.01
DUOF	Dow Util Stocks Above 150-Day Average	53.33	46.66	53.33	0	6.67	14.29
DUOH	Dow Util Stocks Above 100-Day Average	60.00	46.66	53.33	0	0.00	0.00
DUSL	DJ US LRGCAP	678.9	673.6	676.3	0	0.5	0.07
DUSM	DJ US MIDCAP	1,177	1,166	1,170	0	-1	0.12
DUSS	DJ US SMLCAP	1,152	1,139	1,143	0	-5	0.43
DUTH	Dow Util Stocks Above 200-Day Average	73.33	60.00	66.66	0	6.66	11.10
DUTW	Dow Util Stocks Above 20-Day Average	66.66	40.00	66.66	0	20.00	42.86
DVCA	AMEX Declining Volume	42.18	2.64	42.18	0	-3.50	7.66
DVCC	CSE Declining Volume	19.76	1.83	13.84	0	-7.67	35.66
DVCE	ETFS Declining Volume	869.1	52.8	869.1	0	319.0	58.00
DVCN	NYSE Declining Volume	2,045	94	2,045	0	1,157	130.30
DVCQ	NASD Declining Volume	1,041	62	1,041	0	436	71.91
DVCS	TSX Declining Volume	150.5	9.3	150.5	0	5.6	3.84
DVCT	Total Declining Volume	3,128	158	3,128	0	1,589	103.23
DVCU	OTC US Declining Volume	2,034	311	1,898	0	157	9.04
DVCV	TSXV Declining Volume	31.71	5.49	29.65	0	-23.35	44.06
DVCX	CAD Total Declining Volume	194.0	16.6	194.0	0	-25.4	11.59
DVS	S&P 500 DIVIDEND INDEX - 10X	142.6	137.1	142.6	0	5.5	4.01
DWCB	DJ US BANKS TOTAL INDEX	6,127	6,019	6,049	0	-46	0.76
DXY	U.S. Dollar Index	97.23	96.71	97.17	0	0.44	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	-5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83