Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXFrankfurt Dax11,59911,53011,5990590.51 
DAXRS&P C.S. Tx-Dallas Home Price Index168.4168.4168.400.70.42 
DCFIDOW Comp Stocks Above 50-Day Average76.9272.3075.380-1.542.00 
DCOFDOW Comp Stocks Above 150-Day Average78.4673.8473.840-1.542.04 
DCOHDOW Comp Stocks Above 100-Day Average67.6967.6967.690-1.542.22 
DCSEDjw US Semiconductor20,17519,90720,13502181.09 
DCTHDOW Comp Stocks Above 200-Day Average75.3873.8473.840-1.542.04 
DCTWDOW Comp Stocks Above 20-Day Average60.0047.6953.8404.619.36 
DDADJIA VOLATILITY INDEX - OFFER S13.7012.8613.4100.554.28 
DDBDJIA VOLATILITY INDEX - BID SID12.4911.6012.0900.554.77 
DDOAMEX Disk Drive Index Final Set90.0690.0690.0600.000.00 
DDXAMEX Disk Drive Index90.5889.0490.5401.231.38 
DECAAMEX Declining Stocks128.064.0125.065,248,3002.01.63 
DECDOTC Declining Stocks17.005.0015.001,570,700-2.0011.76 
DECEETFS Declining Stocks961.0562.0926.0640,068,600-42.04.34 
DECNNYSE Declining Stocks1057.0807.0903.01,352,004,000-288.024.18 
DECQNASD Declining Stocks1,2227031,061526,831,100-69939.72 
DECSTSX Declining Stocks979.0406.0979.0243,313,700121.014.10 
DECTTotal Declining Stocks2,3731,6422,0891,944,084,000-98532.04 
DECVTsxv Declining Stocks473.0155.0473.081,180,90060.014.53 
DECXCAD Total Declining Stocks1,4525611,452324,494,60018114.24 
DEXRS&P C.S. Mi-Detroit Home Price Index109.8109.8109.800.30.23 
DFIAMEX Defense Index3,7023,6783,6930100.26 
DGEAMEX Equal Weighted Pharma Index836.2824.7831.702.30.28 
DHCDYNAMIC HLTHCARE INTELL5,4705,4225,4530-20.04 
DHDDYNAMIC BANKING INTELL1,8071,7811,8060241.36 
DIFIDOW Indu Stocks Above 50-Day Average76.6670.0073.330-6.678.34 
DIOFDOW Indu Stocks Above 150-Day Average76.6673.3373.330-3.334.34 
DIOHDOW Indu Stocks Above 100-Day Average73.3373.3373.3300.000.00 
DITHDOW Indu Stocks Above 200-Day Average80.0080.0080.0000.000.00 
DITWDOW Indu Stocks Above 20-Day Average46.6636.6640.0000.000.00 
DIVDS&P 500 ANNUAL DIVIDEND - 10X3.1703.1703.17000.0000.00 
DIVQNASDAQ Dividend Achievers Index1,6571,6461,656030.18 
DJCDow Jones Composite Average6,9436,9056,938030.05 
DJECDJ INTERNET COMMERCE IND717.2711.3717.102.80.39 
DJIDJ Industrial Average19,82819,73919,8050-220.11 
DJTDJ Transport Average9,1489,0349,1410410.45 
DJUDJ Utility Average666.6662.4663.60-0.90.14 
DJWODJ WORLD STOCK INDEX332.9331.8332.10-0.80.23 
DLTCU.S. Large-Cap Technology Index1,1751,1701,174030.22 
DMTDly Mirrow Idx9,1479,0349,1410410.45 
DNXRS&P C.S. Co-Denver Home Price Index188.7188.7188.700.00.00 
DOIAMEX Defense Index Final Settle3,7453,7453,745000.00 
DOWEINDUSTRIALS EU$1,6081,5961,608040.22 
DRCIDJ COMPREIT254.2252.6253.300.40.15 
DREIDJ EQUITYREIT344.7342.4343.500.50.15 
DRGAMEX Pharmaceutical Index484.5481.6482.70-0.70.14 
DROAMEX Pharmaceutical Index Final482.3482.3482.300.00.00 
DSAEDJ US AERODEF1,0161,0071,01422,976,50040.42 
DSAFDJ US DELIVRYSRV969.5959.0965.94,633,9007.00.73 
DSAGDJ US ASSETMNG177.2174.9177.130,014,1000.00.02 
DSAIDJ US ELECEQUIP442.9438.9442.413,512,7003.60.83 
DSALDJ US ALUMINUM111.3104.3111.26,398,8006.96.66 
DSAMDJ US MEDEQUIP1,0981,0891,09240,057,800-10.13 
DSAPDJ US AUTOPARTS321.2318.8321.265,839,9000.60.20 
DSARDJ US AIRLINES273.2268.8271.834,286,7001.40.51 
DSASDJ US AEROSPACE1,0059951,00217,556,10040.44 
DSATDJ US AUTOPARTS449.5444.6449.512,638,3003.00.67 
DSAUDJ US AUTOMOBILE202.4200.7202.249,937,300-0.10.07 
DSAVDJ US MEDIAAGN637.3631.7632.56,475,000-1.20.18 
DSBCDJ US BRDCASTENT1,2371,2281,23486,249,60010.09 
DSBDDJ US BLDGMATFIX815.2807.8814.720,509,5004.40.55 
DSBEDJ US BSTRNGEMP132.5129.8131.82,354,7000.90.70 
DSBKDJ US BANKS397.1391.3396.9333,239,7003.50.89 
DSBMDJ US BASICMAT344.6341.8344.6131,354,2002.50.72 
DSBSDJ US BSCRSRCES175.1170.6174.787,100,2004.22.45 
DSBTDJ US BIOTECHNO1,6701,6591,66960,908,40080.49 
DSBVDJ US BEVERAGES620.8617.5618.823,415,6000.70.11 
DSCADJ US GAMBLING725.1716.6721.77,800,700-0.60.08 
DSCCDJ US COMMCHEM421.5418.3421.517,110,1002.10.51 
DSCEDJ US CONSELECT763.6760.4762.81,534,0000.00.00 
DSCFDJ US CLOTHACCSS263.0256.2258.033,924,800-4.71.77 
DSCGDJ US TRAVLEIS981.0975.3980.888,455,1004.20.43 
DSCHDJ US CHEMICALS555.8552.7555.544,253,9001.80.33 
DSCLDJ US COAL46.2043.9045.363,276,1000.370.82 
DSCMDJ US PERSPROD494.3490.1492.013,268,2002.30.46 
DSCNDJ US CONSMATRLS640.7635.0640.428,727,2003.60.57 
DSCPDJ US CTNRS&PKNG355.3352.3354.417,707,4001.70.49 
DSCRDJ US CMPTRHRDWR1,7151,7061,70971,317,80020.13 
DSCSDJ US SPLTYCNSRV1,0731,0681,07318,488,00030.30 
DSCTDJ US SEMICONDTR889.4883.1886.549,694,0002.60.29 
DSCXDJ US SPCLTYCHEM815.5812.0814.127,143,7000.90.11 
DSCYDJ US CONSUMSRV787.0783.7787.0441,170,300-0.40.05 
DSDBDJ US BREWERS1,0561,0431,0461,138,50030.30 
DSDNDJ US DEFENSE351.2348.0350.65,420,4001.40.40 
DSDRDJ US FDDRGRET649.1644.3647.743,184,0000.70.10 
DSDSDJ US INSUPPLIER305.4294.0303.611,326,6009.83.34 
DSDTU.S. Diversified REITs Index82.2081.4481.6012,630,900-0.570.69 
DSDVDJ US CMPTRSRV143.4142.2142.515,397,600-0.10.06 
DSECDJ US ELCCOMPEQP298.6295.7297.97,395,1002.60.89 
DSEEDJ US ELECEQUP326.6323.7326.220,907,9002.80.85 
DSEHU.S. Real Estate Holding & Development88.4587.5887.94483,400-0.310.35 
DSENDJ US OIL&GAS616.8612.6614.7316,929,500-2.10.35 
DSESU.S. Real Estate Services Index126.5124.7124.82,346,800-1.00.78 
DSEUDJ US ELECTRCTY233.4231.9232.355,630,300-0.60.27 
DSFADJ US FINADMIN313.7312.7313.626,173,3001.00.32 
DSFBDJ US FOOD&BEV563.7561.0562.573,361,5001.80.33 
DSFCDJ US FXLNTELCM186.9184.9185.148,241,900-1.40.77 
DSFDDJ US FOODRTWHSL333.0329.6332.919,765,3001.10.33 
DSFEDJ US INDUSTMACH498.9495.5497.816,455,0002.50.50 
DSFHDJ US FURNISHNG401.3397.3399.73,619,0001.90.47 
DSFIDJ US FINCLSRV753.3742.8753.1151,896,2004.50.60 
DSFNDJ US FINANCIALS504.4499.1504.3700,942,2003.20.63 
DSFODJ US FOODPRODRS394.6392.1393.949,945,8002.20.55 
DSFPDJ US FOODPRDCTS546.0542.5545.049,945,8003.00.55 
DSFRDJ US FORESTPAPR157.1154.9156.8988,5001.00.61 
DSFTDJ US FOOTWEAR995.1976.9984.912,341,900-5.80.59 
DSFVU.S. Financial Services Index526.0518.5525.804.00.76 
DSGFDJ US GENFINAN844.5832.7844.2151,896,2005.00.60 
DSGIDJ US GENINDUST520.8517.4519.753,258,7001.50.29 
DSGTDJ US GENRETAIL881.2875.2879.4208,065,800-4.00.45 
DSGUDJ US GASDISTRIB271.0267.8269.75,675,2001.40.53 
DSHBDJ US HOMECONS552.3547.4550.59,818,1000.20.04 
DSHCDJ US HLTHCARE751.8746.7748.8245,552,400-0.40.05 
DSHDDJ US DURHLDPROD318.3315.1317.25,877,0001.20.39 
DSHGDJ US HLDGOODS592.2588.9590.933,713,300-0.40.07 
DSHIDJ US HMIMPRETL282.1279.8281.812,814,900-0.70.25 
DSHLU.S. Hotel & Lodging REITs Index119.5118.0118.919,586,4000.60.54 
DSHNDJ US NDURHLDPRD683.6678.5680.914,399,100-1.90.28 
DSHPDJ US HLTHCRPVDR1,3701,3471,35645,674,700-100.76 
DSHRDJ US COMRVEHTRK1,5211,5111,52118,052,80050.35 
DSHVDJ US HVYCONS445.2441.1445.18,217,6002.90.66 
DSIBDJ US INSBROKERS245.6243.5245.43,482,1001.50.61 
DSIDDJ US DVSFINDUS592.7588.8591.235,551,2001.50.25 
DSIFDJ US FLLINEINS55.4354.7055.269,888,5000.340.62 
DSIGDJ US INDGDS&SRV630.8626.0629.9226,492,7002.60.41 
DSILDJ US LIFEINSUR773.7761.3773.722,291,5009.11.19 
DSIMDJ US INDMETALS217.6210.0217.672,454,0007.33.48 
DSINDJ US INDSTRIALS591.7587.2591.0255,219,9002.50.42 
DSIOU.S. Industrial & Office REITs Index98.7097.6698.4128,239,2000.560.57 
DSIPDJ US PROPCASINS678.3672.4678.321,008,1006.00.89 
DSIQDJ US INDSTENGNG1,4871,4771,48534,507,90060.43 
DSIRDJ US INSURANCE531.2526.4531.061,846,9004.20.79 
DSISDJ US SUPPORTSRV378.7376.9378.555,222,3001.60.43 
DSITDJ US INDSTTRANS817.8804.5816.039,619,1002.20.27 
DSIUDJ US REINSURAN208.5207.0208.35,176,6001.20.57 
DSIVDJ US BUSSUPSRV456.9454.3455.210,961,400-0.50.10 
DSIXDJ US NLIFEINSUR483.4479.9483.239,555,4003.30.70 
DSLEDJ US LEISGOODS491.8488.9490.918,935,1000.10.02 
DSLGDJ US HOTELS1,3451,3291,3458,192,900141.04 
DSLWDJ US LOWCAP903.9897.8903.804.00.44 
DSMCDJ US HCREQPSRV995.6984.7988.892,129,900-4.20.42 
DSMEDJ US MEDIA833.2827.9831.5101,465,7000.60.07 
DSMFDJ US MORTGFIN5.7605.6405.75013,029,1000.1202.13 
DSMGDJ US MINING81.2979.5480.1713,657,6000.280.35 
DSMRU.S. Mortgage REITs Index56.7056.2456.4518,290,6000.100.18 
DSMSDJ US MDSUPPLIES725.0716.1718.16,397,300-3.60.50 
DSMTDJ US MARTRANSPT218.6213.9218.0386,100-2.00.90 
DSMUDJ US MULUTILTES180.0178.8179.48,832,1000.20.11 
DSNCDJ US CONSUMGDS567.4565.0567.0290,590,7001.30.22 
DSNFDJ US NONFERMET205.9200.4203.918,522,5002.41.19 
DSNGDJ US PERHLDGDS685.7681.5684.3151,389,2001.10.15 
DSNSDJ US INTERNET1,2081,1981,20750,448,70020.16 
DSOEDJ US ELECOFFEQP126.8124.5125.72,144,300-0.10.06 
DSOGDJ US OILGAS636.1631.0633.2188,144,400-2.90.45 
DSOIDJ US OILEQPSRV538.1530.9537.097,625,5001.20.21 
DSOLDJ US INTGOILGAS596.0589.3590.920,285,700-5.10.86 
DSOQDJ US OILEQPSRV583.4577.6581.9127,322,300-0.20.03 
DSOSDJ US EXPLPROD719.1709.7715.6167,858,7000.10.01 
DSPBDJ US PUBLISHING298.3296.1297.98,741,000-0.10.04 
DSPCDJ US WSTDSPSRV220.8220.0220.74,406,1000.60.27 
DSPGDJ US PERSGOODS483.9478.5480.259,535,000-2.20.45 
DSPLDJ US PIPELINES714.5706.8709.429,696,700-4.50.63 
DSPMDJ US GOLDMNG77.3675.2175.988,013,9000.160.21 
DSPNDJ US PHARMBIO655.2650.9653.3153,422,4001.30.20 
DSPPDJ US PAPER129.8128.0129.6988,5000.80.61 
DSPRDJ US PHARMCTCLS484.5480.7481.892,513,9000.00.00 
DSPTDJ US PLTPRECMET69.4068.9969.322,169,7000.240.35 
DSRADJ US APPRLRET779.6770.1778.552,494,500-0.30.04 
DSRBDJ US BRDLNRET972.8965.8969.967,767,700-7.80.80 
DSRDDJ US DRUGRET1,1791,1671,17323,418,70000.04 
DSREU.S. Real Estate Index309.2307.3308.2153,959,2000.40.12 
DSRHDJ US RESTHLDG301.9298.2298.72,830,200-2.00.66 
DSRIDJ US RESTINVTR128.9128.1128.5151,128,9000.20.13 
DSRLU.S. Retail REITs Index125.2124.0124.727,964,9000.20.16 
DSRNU.S. Residential REITs Index186.6184.8185.58,412,3000.00.02 
DSRPDJ US RECPRODUCT312.3309.2311.92,028,8001.40.46 
DSRQDJ US RECSERVICE120.3118.4119.88,325,4000.80.70 
DSRRDJ US RAILROADS1,3851,3491,38029,385,800-30.22 
DSRSDJ US SPLTYRET1,1001,0861,09456,500,500-40.39 
DSRTDJ US RETAIL868.1862.3866.4251,249,800-2.70.31 
DSRUDJ US RESTRBARS1,2531,2451,25324,626,10040.35 
DSSBDJ US INVSRV997.4976.6996.952,171,3009.50.96 
DSSCDJ US SEMCNDCTRS2,4202,3882,415175,835,000271.12 
DSSDDJ US SOFTDRINKS564.1561.1562.819,264,6001.50.26 
DSSFDJ US CONSUMFIN203.8201.6203.650,625,7001.20.57 
DSSPDJ US SPECIALFIN143.1141.0143.16,055,8001.10.75 
DSSRU.S. Specialty REITs Index174.9173.8174.036,004,3000.00.00 
DSSTDJ US STEEL260.6249.9260.447,532,60010.24.08 
DSSVDJ US SFTCPTRSRV1,5851,5771,584150,934,40030.18 
DSSWDJ US SOFTWARE1,3511,3441,35185,088,00030.25 
DSTBDJ US TOBACCO825.0818.4824.739,205,5008.41.03 
DSTCDJ US TECHNOLOGY1,2781,2721,277449,925,70040.35 
DSTKDJ US TRUCKING623.6616.2623.13,203,8004.30.69 
DSTLDJ US TELECOM185.7184.0184.266,153,800-1.10.62 
DSTPDJ US TOPCAP550.5548.4550.501.10.20 
DSTQDJ US TECHHRDEQ1,1081,1001,106298,991,20060.56 
DSTRDJ US TIRES108.9106.8107.63,264,300-0.80.71 
DSTSDJ US TRANSSRV246.3242.7246.32,009,4002.20.89 
DSTTDJ US TRVLTOUR593.9588.1592.85,223,0001.60.27 
DSTYDJ US TOYS733.2727.2730.715,372,300-0.70.09 
DSUODJ US GASWTRMUT254.6252.7253.716,492,9000.50.21 
DSUTDJ US UTILITIES247.0245.5245.972,123,200-0.30.13 
DSVEU.S. Conventional Electricity Index233.7232.2232.655,630,300-0.60.27 
DSVNDJ US DISVINTNER320.1314.6314.93,012,400-4.31.35 
DSWCDJ US MOBTELECOM324.2319.4323.917,911,8004.71.46 
DSWUDJ US WATER1,6591,6461,6591,985,50030.20 
DTCIDJ COMPREIT TR1,3891,3811,385020.15 
DTEIDJ EQUITYREIT TR1,6671,6571,662030.15 
DTFIDOW Tran Stocks Above 50-Day Average70.0060.0065.0000.000.00 
DTFXCME FX Index118.9117.8117.80-1.21.01 
DTOFDOW Tran Stocks Above 150-Day Average90.0090.0090.0000.000.00 
DTOHDOW Tran Stocks Above 100-Day Average90.0090.0090.0000.000.00 
DTTHDOW Tran Stocks Above 200-Day Average90.0090.0090.0000.000.00 
DTTWDOW Tran Stocks Above 20-Day Average60.0025.0050.00015.0042.86 
DTWCDJ COMPAVGTR14,80214,72214,7920110.07 
DTWIDJ INDUS AVG TR41,80241,62041,7530-260.06 
DTWTDJ TRANSAVGTR14,09713,92414,0870640.45 
DTWUDJ UTILITYAVGTR2,6642,6482,6520-40.14 
DUBSDJ UBS COMMODITY INDEX89.0688.2488.380-0.560.63 
DUFIDOW Util Stocks Above 50-Day Average93.3386.6693.3306.677.70 
DUOFDOW Util Stocks Above 150-Day Average73.3353.3353.3300.000.00 
DUOHDOW Util Stocks Above 100-Day Average26.6626.6626.660-6.6720.01 
DUSLDJ US LRGCAP476.8475.3476.700.70.14 
DUSMDJ US MIDCAP887.6881.6887.604.00.45 
DUSSDJ US SMLCAP938.3932.0938.204.10.43 
DUTHDOW Util Stocks Above 200-Day Average46.6640.0040.000-6.6614.27 
DUTWDOW Util Stocks Above 20-Day Average100.0086.6686.6600.000.00 
DVAAS&P 500 FORWARD DIVD - 201022.7022.7022.7000.000.00 
DVABS&P 500 FORWARD DIVD - 201149.0449.0049.000-0.040.08 
DVCAAMEX Declining Volume65.241.6665.240-0.290.44 
DVCDOTC Declining Volume1.5700.1401.57000.910137.88 
DVCEETFS Declining Volume640.124.7640.10-88.512.15 
DVCNNYSE Declining Volume1,352561,3520-53128.19 
DVCQNASD Declining Volume529.429.5526.80-568.351.90 
DVCSTSX Declining Volume243.313.9243.3086.455.02 
DVCTTotal Declining Volume1,944881,9440-1,09936.12 
DVCVTsxv Declining Volume81.186.2481.180-12.2813.14 
DVCXCAD Total Declining Volume324.520.2324.5074.129.58 
DVDEIMPLIED FORWARD DVS DECEMBER124.6124.5124.50-0.10.08 
DVJNIMPLIED FORWARD DVS JUNE121.4121.3121.30-0.10.08 
DVMRIMPLIED FORWARD DVS MARCH123.7123.6123.60-0.10.08 
DVSS&P 500 DIVIDEND INDEX - 10X35.4031.7035.4003.7011.67 
DVSTIMPLIED FORWARD DVS SEPTEMBER120.7120.6120.60-0.10.08 
DWCDJ Wilshire 5000 Index (Full Cap)23,75622,55623,7540420.19 
DWCBDJ US BANKS TOTAL INDEX4,7854,7194,7830420.88 
DWEDYNAMIC ENERGY EXPLORATION & PR4,5834,5134,5520-30.06 
DWJDYNAMIC IURANCE INTELLIDEX3,8513,7893,8490551.45 
DWODYNAMIC OIL SERVICES INTELLIDEX1,8321,8071,8210-170.91 
DWRDYNAMIC RETAIL INTELLIDEX4,7454,6894,7350-210.45 
DWUDYNAMIC UTILITIES INTELLIDEX3,1303,1093,1160-80.25 
DWYDYNAMIC TELECOMMUNICATION & WIR3,3293,3043,3130-60.19 
DXGAMEX Spade Defense Setl4,8964,8964,896000.00 
DXSSPADE DEFEE4,8954,8574,8850200.42 
DXYU.S. Dollar Index101.3100.3101.301.00.97 
DYHDynamic Top 200 Intell4,0374,0064,0360210.52 
DYIAMEX Dynamic Market Intellidex3,3083,2783,3080170.52 
DYOAMEX Dynamic Otc Intellidex4,1524,1134,1520360.87 
DZCDYNAMIC SOFTWARE INTELLIDEX6,0786,0366,0710-130.21 
DZEDYNAMIC SEMICONDUCTOR INTELLIDE3,5443,4973,5370451.28 
DZFDYNAMIC FOOD & BEVERAGE INTELLI3,5953,5783,589070.20 
DZHDYNAMIC HARDWARE & CO ELEC IN2,3512,3342,345060.24 
DZLDYNAMIC LEISURE&ENTERTAINMENT I5,4445,4035,4430250.46 
DZMDYNAMIC MEDIA INTELLIDEX2,8492,8332,848090.31 
DZNDYNAMIC NETWORKING INTELLIDEX4,0323,9984,022010.02 
DZODynamic Biotech & Genome Intell4,5164,4684,5160491.10 
DZRDYNAMIC PHARMACEUTICAL INTELLID5,3605,3005,341040.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13