List of Symbols for Global Indices [INDEX] Starting with D

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	23,785	23,599	23,639	0	-35	0.15
DAXV		15.83	15.42	15.76	0	-0.05	0.32
DCFD	Dow Comp Stocks Above 5-Day Average	60.93	32.81	54.68	0	15.62	39.99
DCFI	Dow Comp Stocks Above 50-Day Average	56.25	46.87	51.56	0	0.00	0.00
DCOF	Dow Comp Stocks Above 150-Day Average	67.18	62.50	65.62	0	1.56	2.44
DCOH	Dow Comp Stocks Above 100-Day Average	65.62	60.93	65.62	0	1.56	2.44
DCSE	Djw US Semiconductor	216,686	214,355	216,077	0	-290	0.13
DCTH	Dow Comp Stocks Above 200-Day Average	64.06	59.37	62.50	0	1.57	2.58
DCTW	Dow Comp Stocks Above 20-Day Average	43.75	32.81	42.18	0	1.56	3.84
DECA	AMEX Declining Stocks	108.00	80.00	94.00	225.59M	23.00	32.39
DECC	CSE Declining Stocks	138.0	53.0	138.0	20.34M	9.0	6.98
DECE	ETFS Declining Stocks	2,315	1,229	2,124	1.742B	769	56.75
DECN	NYSE Declining Stocks	1,447	1,124	1,366	5.471B	842	160.69
DECQ	NASD Declining Stocks	2,131	1,676	2,016	6.109B	1,242	160.47
DECS	TSX Declining Stocks	892.0	419.0	851.0	367.63M	149.0	21.23
DECT	Total Declining Stocks	3,621	2,887	3,476	11.805B	2,107	153.91
DECU	OTC US Declining Stocks	1,850	1	1,781	963.02M	-150	7.77
DECV	TSXV Declining Stocks	305.0	181.0	285.0	63.91M	-65.0	18.57
DECX	CAD Total Declining Stocks	1,323	653	1,274	451.88M	93	7.87
DIFD	Dow Indu Stocks Above 5-Day Average	60.00	46.66	53.33	0	6.67	14.29
DIFI	Dow Indu Stocks Above 50-Day Average	63.33	56.66	60.00	0	0.00	0.00
DIOF	Dow Indu Stocks Above 150-Day Average	70.00	66.66	66.66	0	0.00	0.00
DIOH	Dow Indu Stocks Above 100-Day Average	70.00	63.33	66.66	0	-3.34	4.77
DITH	Dow Indu Stocks Above 200-Day Average	70.00	66.66	70.00	0	3.34	5.01
DITW	Dow Indu Stocks Above 20-Day Average	53.33	43.33	53.33	0	3.33	6.66
DJC	Dow Jones Composite Average	14,303	14,213	14,283	1.346B	35	0.24
DJCF		2,536	2,512	2,522	0	-9	0.37
DJEC	DJ INTERNET COMMERCE IND	2,979	2,963	2,973	0	15	0.51
DJI	DJ Industrial Average	46,396	46,105	46,315	978.32M	173	0.37
DJT	DJ Transport Average	15,703	15,530	15,611	258.79M	-32	0.20
DJU	DJ Utility Average	1,093	1,080	1,089	109.02M	3	0.32
DJWM		66,090	65,699	66,026	0	252	0.38
DJWO	DJ WORLD STOCK INDEX	737.9	734.9	737.5	0	1.5	0.20
DLTC	U.S. Large-Cap Technology Index	8,455	8,374	8,449	0	92	1.10
DOWA		5,056	4,998	5,008	0	-23	0.46
DOWE	INDUSTRIALS EU$	2,854	2,835	2,842	0	2	0.07
DOWG		5,893	5,874	5,888	0	7	0.11
DOWY		3,692	3,674	3,674	0	-14	0.38
DRCI	DJ COMPREIT	284.3	282.2	282.2	0	-1.5	0.52
DREI	DJ EQUITYREIT	403.1	400.2	400.2	0	-2.0	0.50
DSAE	DJ US AERODEF	2,802	2,765	2,793	56.71M	7	0.26
DSAF	DJ US DELIVRYSRV	1,026	1,010	1,012	36.3M	-3	0.26
DSAG	DJ US ASSETMNG	422.7	418.5	421.4	85M	-0.5	0.12
DSAI	DJ US ELECEQUIP	1,711	1,686	1,706	46.59M	12	0.72
DSAL	DJ US ALUMINUM	112.7	110.3	110.9	6.38M	-0.9	0.80
DSAM	DJ US MEDEQUIP	2,936	2,913	2,921	125.88M	-7	0.25
DSAP	DJ US AUTOPARTS	1,595	1,571	1,584	288.03M	28	1.78
DSAR	DJ US AIRLINES	236.0	229.9	235.3	196.43M	3.1	1.32
DSAS	DJ US AEROSPACE	3,014	2,971	3,005	44.85M	9	0.32
DSAT	DJ US AUTOPARTS	442.8	437.8	440.6	28.42M	-2.2	0.49
DSAU	DJ US AUTOMOBILE	1,452	1,429	1,441	259.62M	27	1.91
DSAV	DJ US MEDIAAGN	416.6	408.4	413.1	110.56M	-2.8	0.67
DSBC	DJ US BRDCASTENT	1,225	1,210	1,223	305.8M	0	0.00
DSBD	DJ US BLDGMATFIX	2,414	2,395	2,401	97.3M	-10	0.40
DSBE	DJ US BSTRNGEMP	112.4	111.6	111.7	29.25M	-0.6	0.50
DSBK	DJ US BANKS	795.6	784.8	793.1	454.32M	2.2	0.28
DSBM	DJ US BASICMAT	600.5	595.5	598.6	234.5M	2.8	0.47
DSBR		19,910	19,767	19,849	0	50	0.25
DSBS	DJ US BSCRSRCES	445.6	436.9	443.4	117.7M	7.4	1.70
DSBT	DJ US BIOTECHNO	2,818	2,795	2,803	211.25M	0	0.00
DSBV	DJ US BEVERAGES	910.5	902.3	907.8	113.56M	1.1	0.12
DSCA	DJ US GAMBLING	732.3	726.3	729.8	99.85M	2.2	0.30
DSCC	DJ US COMMCHEM	748.2	740.6	745.1	37.22M	0.3	0.04
DSCF	DJ US CLOTHACCSS	282.5	279.5	280.1	34.66M	-1.3	0.45
DSCG	DJ US TRAVLEIS	1,992	1,973	1,989	575.58M	14	0.71
DSCH	DJ US CHEMICALS	842.8	836.8	840.1	116.79M	-0.8	0.09
DSCM	DJ US PERSPROD	403.1	397.2	398.6	67.01M	-0.1	0.04
DSCN	DJ US CONSMATRLS	2,047	2,029	2,036	136.08M	-7	0.33
DSCP	DJ US CTNRS&PKNG	438.2	431.9	434.2	102.41M	-4.1	0.94
DSCR	DJ US CMPTRHRDWR	12,420	12,138	12,384	285.81M	358	2.98
DSCS	DJ US SPLTYCNSRV	2,695	2,677	2,687	53.43M	3	0.10
DSCT	DJ US SEMICONDTR	2,621	2,573	2,607	90.59M	3	0.12
DSCX	DJ US SPCLTYCHEM	1,082	1,074	1,077	79.57M	-3	0.25
DSCY	DJ US CONSUMSRV	2,094	2,086	2,089	1.457B	2	0.10
DSDB	DJ US BREWERS	482.1	473.2	475.4	5.39M	-3.4	0.70
DSDN	DJ US DEFENSE	791.6	783.3	789.6	11.86M	1.1	0.14
DSDR	DJ US FDDRGRET	1,551	1,536	1,538	74.25M	-10	0.64
DSDS	DJ US INSUPPLIER	961.5	949.1	958.2	31.03M	-1.7	0.18
DSDT	U.S. Diversified REITs Index	58.38	57.72	57.75	3.45M	-0.24	0.41
DSDV	DJ US CMPTRSRV	267.3	262.0	264.9	37.11M	-0.3	0.09
DSEC	DJ US ELCCOMPEQP	1,026	1,006	1,025	71.99M	7	0.70
DSEE	DJ US ELECEQUP	1,184	1,163	1,182	118.58M	8	0.71
DSEH	U.S. Real Estate Holding & Development	69.37	68.43	68.56	569K	-0.66	0.95
DSEN	DJ US OIL&GAS	750.5	738.5	740.9	510.2M	-9.6	1.28
DSES	U.S. Real Estate Services Index	388.4	380.1	380.3	15.62M	-6.8	1.74
DSEU	DJ US ELECTRCTY	421.1	415.2	419.6	177.23M	3.3	0.79
DSFA	DJ US FINADMIN	573.6	568.0	569.3	118.74M	-2.0	0.36
DSFB	DJ US FOOD&BEV	689.1	684.4	686.9	283.68M	1.1	0.15
DSFC	DJ US FXLNTELCM	172.7	171.1	171.5	71.34M	-1.1	0.64
DSFD	DJ US FOODRTWHSL	1,272	1,258	1,261	63.44M	-11	0.83
DSFE	DJ US INDUSTMACH	1,268	1,252	1,258	75.97M	-8	0.59
DSFH	DJ US FURNISHNG	491.1	486.4	486.5	5.08M	-4.1	0.83
DSFI	DJ US FINCLSRV	2,517	2,495	2,510	621.85M	6	0.26
DSFN	DJ US FINANCIALS	1,144	1,135	1,140	1.583B	1	0.12
DSFO	DJ US FOODPRODRS	380.0	377.1	378.4	170.12M	0.8	0.22
DSFP	DJ US FOODPRDCTS	535.4	531.3	533.3	148.67M	1.2	0.22
DSFT	DJ US FOOTWEAR	1,566	1,536	1,539	40.5M	-25	1.57
DSFV	U.S. Financial Services Index	1,349	1,337	1,345	0	4	0.27
DSGF	DJ US GENFINAN	2,821	2,797	2,813	621.85M	7	0.26
DSGI	DJ US GENINDUST	711.3	704.3	707.8	119.89M	-2.5	0.35
DSGT	DJ US GENRETAIL	3,591	3,566	3,571	377.32M	-1	0.04
DSGU	DJ US GASDISTRIB	368.8	365.8	367.5	19.12M	0.5	0.14
DSHB	DJ US HOMECONS	2,704	2,643	2,665	34.99M	-44	1.63
DSHC	DJ US HLTHCARE	1,469	1,461	1,462	731.82M	-3	0.18
DSHD	DJ US DURHLDPROD	137.3	133.8	134.0	12.59M	-3.4	2.47
DSHG	DJ US HLDGOODS	1,075	1,065	1,065	102.92M	-11	1.05
DSHI	DJ US HMIMPRETL	920.3	912.6	913.1	22.18M	-5.6	0.61
DSHL	U.S. Hotel & Lodging REITs Index	94.13	92.50	92.69	36.99M	-0.96	1.03
DSHN	DJ US NDURHLDPRD	1,220	1,207	1,207	50.27M	-10	0.84
DSHP	DJ US HLTHCRPVDR	2,586	2,562	2,565	110.16M	-4	0.17
DSHR	DJ US COMRVEHTRK	5,609	5,515	5,540	51.66M	-44	0.78
DSHV	DJ US HVYCONS	2,083	2,055	2,075	38.79M	-1	0.07
DSIB	DJ US INSBROKERS	751.5	744.3	747.9	22.93M	2.9	0.39
DSID	DJ US DVSFINDUS	924.2	911.7	921.1	17.49M	0.5	0.05
DSIG	DJ US INDGDS&SRV	1,467	1,454	1,463	780.95M	-1	0.04
DSIL	DJ US LIFEINSUR	1,270	1,256	1,266	34.24M	3	0.22
DSIM	DJ US INDMETALS	520.5	514.2	515.3	64.17M	-1.5	0.28
DSIN	DJ US INDSTRIALS	1,421	1,408	1,417	917.04M	-1	0.08
DSIO	U.S. Industrial & Office REITs Index	104.3	102.7	102.8	47.1M	-1.4	1.35
DSIP	DJ US PROPCASINS	1,931	1,918	1,923	64.57M	-3	0.18
DSIQ	DJ US INDSTENGNG	4,529	4,470	4,489	127.64M	-31	0.69
DSIR	DJ US INSURANCE	1,336	1,326	1,332	125.74M	0	0.03
DSIS	DJ US SUPPORTSRV	851.3	844.0	847.2	269.11M	-1.9	0.23
DSIT	DJ US INDSTTRANS	1,422	1,409	1,412	89.03M	-5	0.38
DSIU	DJ US REINSURAN	513.2	506.2	510.2	4.01M	-1.1	0.22
DSIV	DJ US BUSSUPSRV	1,134	1,122	1,131	77.26M	-2	0.14
DSIX	DJ US NLIFEINSUR	1,323	1,313	1,318	91.5M	0	0.01
DSLE	DJ US LEISGOODS	1,185	1,169	1,174	44.59M	-5	0.41
DSLG	DJ US HOTELS	4,252	4,193	4,240	9.36M	49	1.18
DSLW	DJ US LOWCAP	1,977	1,964	1,973	0	-2	0.08
DSMC	DJ US HCREQPSRV	2,262	2,252	2,253	261.22M	-4	0.17
DSME	DJ US MEDIA	836.8	827.4	836.0	429.99M	-0.5	0.06
DSMF	DJ US MORTGFIN	13.70	13.42	13.47	53.73M	-0.13	0.96
DSMG	DJ US MINING	188.6	180.6	188.1	52.09M	7.7	4.24
DSMR	U.S. Mortgage REITs Index	31.78	31.24	31.33	68.75M	-0.40	1.26
DSMS	DJ US MDSUPPLIES	1,592	1,577	1,589	25.18M	10	0.66
DSMT	DJ US MARTRANSPT	275.9	272.2	275.9	1.64M	0.0	0.01
DSMU	DJ US MULUTILTES	281.1	278.1	279.8	52.16M	1.0	0.37
DSNC	DJ US CONSUMGDS	1,037	1,030	1,033	894.57M	5	0.50
DSNF	DJ US NONFERMET	611.3	598.2	601.2	21.1M	0.1	0.02
DSNG	DJ US PERHLDGDS	1,057	1,051	1,052	322.86M	-5	0.45
DSNS	DJ US INTERNET	6,636	6,565	6,619	192.32M	39	0.59
DSOG	DJ US OILGAS	853.2	839.2	841.6	258.7M	-11.6	1.36
DSOI	DJ US OILEQPSRV	256.6	251.8	255.1	166.66M	-1.6	0.61
DSOL	DJ US INTGOILGAS	759.6	748.5	749.8	69.7M	-9.8	1.29
DSOQ	DJ US OILEQPSRV	465.0	456.2	459.6	247.65M	-5.4	1.15
DSOS	DJ US EXPLPROD	1,028	1,007	1,013	189M	-15	1.46
DSPB	DJ US PUBLISHING	862.6	852.8	857.5	13.62M	3.2	0.38
DSPC	DJ US WSTDSPSRV	661.2	655.7	657.1	12.82M	-0.3	0.04
DSPG	DJ US PERSGOODS	530.7	525.3	525.7	142.17M	-4.4	0.83
DSPL	DJ US PIPELINES	1,053	1,028	1,033	80.99M	-15	1.46
DSPM	DJ US GOLDMNG	212.3	203.3	211.8	52.09M	8.6	4.25
DSPN	DJ US PHARMBIO	1,124	1,116	1,118	470.6M	-2	0.20
DSPR	DJ US PHARMCTCLS	857.0	851.0	851.9	259.35M	-3.4	0.40
DSRA	DJ US APPRLRET	1,834	1,814	1,824	28.12M	-3	0.18
DSRB	DJ US BRDLNRET	4,886	4,830	4,844	186.74M	-8	0.17
DSRD	DJ US DRUGRET	1,144	1,132	1,134	10.82M	-3	0.29
DSRE	U.S. Real Estate Index	369.2	366.3	366.4	380.92M	-2.1	0.57
DSRH	DJ US RESTHLDG	814.3	797.1	797.7	16.19M	-14.0	1.73
DSRI	DJ US RESTINVTR	147.6	146.6	146.6	364.73M	-0.7	0.45
DSRL	U.S. Retail REITs Index	101.8	101.1	101.2	37.15M	-0.1	0.06
DSRN	U.S. Residential REITs Index	226.7	224.3	225.0	36.95M	0.3	0.14
DSRP	DJ US RECPRODUCT	396.3	385.7	386.5	6.27M	-10.1	2.54
DSRQ	DJ US RECSERVICE	201.9	196.0	200.1	55.5M	-0.7	0.37
DSRR	DJ US RAILROADS	3,324	3,297	3,306	38.39M	-6	0.18
DSRS	DJ US SPLTYRET	4,799	4,752	4,793	86.85M	41	0.87
DSRT	DJ US RETAIL	3,215	3,194	3,198	451.57M	-2	0.06
DSRU	DJ US RESTRBARS	2,977	2,954	2,960	126.59M	-2	0.08
DSSB	DJ US INVSRV	3,031	2,999	3,020	320.79M	8	0.26
DSSC	DJ US SEMCNDCTRS	26,229	25,940	26,153	883.53M	-35	0.14
DSSD	DJ US SOFTDRINKS	889.0	880.8	886.4	92.12M	1.3	0.15
DSSF	DJ US CONSUMFIN	801.0	795.5	799.0	130.93M	2.4	0.31
DSSP	DJ US SPECIALFIN	744.1	736.2	741.7	31.4M	3.6	0.49
DSSR	U.S. Specialty REITs Index	260.2	258.4	258.4	134.34M	-1.0	0.40
DSST	DJ US STEEL	585.1	577.8	579.6	36.68M	-2.8	0.48
DSSV	DJ US SFTCPTRSRV	8,710	8,611	8,698	1.023B	109	1.27
DSSW	DJ US SOFTWARE	8,777	8,649	8,759	793.24M	155	1.80
DSTB	DJ US TOBACCO	1,127	1,113	1,124	33.18M	11	0.96
DSTC	DJ US TECHNOLOGY	8,530	8,449	8,523	2.283B	89	1.06
DSTK	DJ US TRUCKING	1,373	1,347	1,352	12.69M	-19	1.35
DSTL	DJ US TELECOM	191.0	189.6	190.0	107.94M	-0.9	0.48
DSTP	DJ US TOPCAP	1,643	1,632	1,641	0	9	0.52
DSTQ	DJ US TECHHRDEQ	9,380	9,292	9,376	1.26B	80	0.86
DSTT	DJ US TRVLTOUR	1,405	1,382	1,403	87.86M	25	1.84
DSTY	DJ US TOYS	1,946	1,920	1,930	38.31M	-3	0.18
DSUO	DJ US GASWTRMUT	388.2	384.5	386.5	80.71M	1.1	0.28
DSUT	DJ US UTILITIES	422.7	417.3	421.1	257.95M	2.6	0.63
DSVE	U.S. Conventional Electricity Index	422.4	416.4	420.9	174.59M	3.3	0.80
DSVN	DJ US DISVINTNER	275.2	270.7	272.4	16.06M	-0.8	0.27
DSWC	DJ US MOBTELECOM	416.2	412.6	413.7	36.59M	-1.6	0.37
DSWU	DJ US WATER	2,769	2,746	2,752	9.43M	-9	0.31
DTCI	DJ COMPREIT TR	2,212	2,196	2,196	0	-11	0.51
DTEI	DJ EQUITYREIT TR	2,695	2,675	2,675	0	-13	0.49
DTFD	Dow Tran Stocks Above 5-Day Average	55.00	30.00	50.00	0	-5.00	9.09
DTFI	Dow Tran Stocks Above 50-Day Average	55.00	45.00	50.00	0	0.00	0.00
DTFX	CME FX Index	122.5	121.9	122.0	0	-0.4	0.32
DTOF	Dow Tran Stocks Above 150-Day Average	65.00	60.00	65.00	0	5.00	8.33
DTOH	Dow Tran Stocks Above 100-Day Average	65.00	60.00	65.00	0	0.00	0.00
DTTH	Dow Tran Stocks Above 200-Day Average	50.00	45.00	50.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	40.00	25.00	40.00	0	0.00	0.00
DTWC	DJ COMPAVGTR	36,638	36,408	36,586	0	90	0.25
DTWE		5,919	5,880	5,895	0	4	0.08
DTWI	DJ INDUS AVG TR	117,660	116,928	117,460	0	438	0.37
DTWT	DJ TRANSAVGTR	27,534	27,252	27,392	0	-56	0.20
DTWU	DJ UTILITYAVGTR	5,790	5,721	5,768	0	19	0.33
DUBS	DJ UBS COMMODITY INDEX	103.6	102.9	103.0	0	-0.4	0.38
DUFD	Dow Util Stocks Above 5-Day Average	86.66	6.66	60.00	0	59.99	599900.00
DUFI	Dow Util Stocks Above 50-Day Average	46.66	33.33	40.00	0	0.00	0.00
DUOF	Dow Util Stocks Above 150-Day Average	73.33	53.33	66.66	0	0.00	0.00
DUOH	Dow Util Stocks Above 100-Day Average	66.66	53.33	66.66	0	13.33	25.00
DUSA		1,626	1,616	1,624	0	7	0.43
DUSL	DJ US LRGCAP	1,510	1,500	1,508	0	9	0.63
DUSM	DJ US MIDCAP	2,096	2,081	2,092	0	2	0.11
DUSS	DJ US SMLCAP	1,784	1,767	1,774	0	-8	0.45
DUTH	Dow Util Stocks Above 200-Day Average	73.33	66.66	66.66	0	0.00	0.00
DUTW	Dow Util Stocks Above 20-Day Average	40.00	20.00	26.66	0	0.00	0.00
DVCA	AMEX Declining Volume	225.6	20.3	225.6	0	-50.7	18.36
DVCC	CSE Declining Volume	21.03	3.24	20.33	0	7.44	57.72
DVCE	ETFS Declining Volume	1,742	133	1,742	0	-149	7.86
DVCN	NYSE Declining Volume	5,471	314	5,471	0	3,681	205.66
DVCQ	NASD Declining Volume	6,109	369	6,109	0	4,118	206.77
DVCS	TSX Declining Volume	367.6	38.8	367.6	0	225.3	158.22
DVCT	Total Declining Volume	11,805	703	11,805	0	7,748	190.95
DVCU	OTC US Declining Volume	1347.9	78.9	963.0	0	-832.8	46.37
DVCV	TSXV Declining Volume	63.90	6.85	63.90	0	-6.48	9.21
DVCX	CAD Total Declining Volume	452.2	51.5	451.9	0	226.2	100.25
DWCB	DJ US BANKS TOTAL INDEX	9,058	8,955	9,033	0	8	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES