List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	24,168	23,975	24,161	0	-95	0.39
DAXV		19.38	18.41	18.44	0	0.50	2.79
DCFD	Dow Comp Stocks Above 5-Day Average	36.92	12.30	27.69	0	-24.61	47.06
DCFI	Dow Comp Stocks Above 50-Day Average	73.84	61.53	63.07	0	-12.31	16.33
DCOF	Dow Comp Stocks Above 150-Day Average	64.61	58.46	60.00	0	-6.15	9.30
DCOH	Dow Comp Stocks Above 100-Day Average	70.76	55.38	58.46	0	-12.30	17.38
DCSE	Djw US Semiconductor	195,284	191,501	194,186	0	-987	0.51
DCTH	Dow Comp Stocks Above 200-Day Average	60.00	55.38	58.46	0	-4.61	7.31
DCTW	Dow Comp Stocks Above 20-Day Average	75.38	60.00	67.69	0	-10.77	13.73
DECA	AMEX Declining Stocks	157.0	125.0	152.0	166,895,000	0.0	0.00
DECC	CSE Declining Stocks	135.0	75.0	130.0	12,613,500	-8.0	5.80
DECE	ETFS Declining Stocks	2,845	1,589	2,845	1,916,461,600	1,605	129.44
DECN	NYSE Declining Stocks	1,612	1,237	1,560	1,842,559,400	0	0.00
DECQ	NASD Declining Stocks	2,333	1,782	2,333	1,987,741,000	0	0.00
DECS	TSX Declining Stocks	1,212	703	1,212	132,987,500	506	71.67
DECT	Total Declining Stocks	4,048	3,144	4,045	1,359,678,800	1,755	76.64
DECU	OTC US Declining Stocks	2,015	985	2,015	635,197,800	0	0.00
DECV	TSXV Declining Stocks	377.0	218.0	377.0	56,902,500	24.0	6.80
DECX	CAD Total Declining Stocks	1,719	996	1,719	208,051,900	522	43.61
DIFD	Dow Indu Stocks Above 5-Day Average	33.33	16.66	26.66	0	-16.67	38.47
DIFI	Dow Indu Stocks Above 50-Day Average	66.66	63.33	63.33	0	-3.33	5.00
DIOF	Dow Indu Stocks Above 150-Day Average	66.66	66.66	66.66	0	-3.34	4.77
DIOH	Dow Indu Stocks Above 100-Day Average	70.00	56.66	56.66	0	-10.00	15.00
DITH	Dow Indu Stocks Above 200-Day Average	70.00	60.00	66.66	0	-6.67	9.10
DITW	Dow Indu Stocks Above 20-Day Average	60.00	53.33	53.33	0	-13.33	20.00
DJC	Dow Jones Composite Average	13,731	13,587	13,682	1,167,945,000	128	0.95
DJCF		2,354	2,331	2,353	0	19	0.80
DJEC	DJ INTERNET COMMERCE IND	2,805	2,767	2,803	0	39	1.42
DJI	DJ Industrial Average	43,966	43,506	43,819	921,336,900	432	1.00
DJT	DJ Transport Average	15,537	15,364	15,495	167,529,500	163	1.06
DJU	DJ Utility Average	1,055	1,042	1,048	79,078,600	5	0.50
DJWM		62,083	61,746	62,043	0	137	0.22
DJWO	DJ WORLD STOCK INDEX	694.2	691.7	694.1	0	0.7	0.11
DLTC	U.S. Large-Cap Technology Index	7,519	7,438	7,497	0	-17	0.22
DOWA		4,536	4,515	4,518	0	-11	0.24
DOWC		13,964	13,896	13,959	596,476,700	0	0.00
DOWE	INDUSTRIALS EU$	2,718	2,702	2,715	0	-7	0.27
DOWG		5,540	5,523	5,540	0	2	0.03
DOWI		44,472	44,237	44,460	410,250,100	88	0.20
DOWT		16,199	15,960	16,102	135,655,900	-106	0.66
DOWU		1,071	1,056	1,065	50,570,600	2	0.17
DOWY		3,550	3,544	3,549	0	4	0.12
DRCI	DJ COMPREIT	283.4	281.1	283.3	0	1.8	0.63
DREI	DJ EQUITYREIT	402.5	399.1	402.4	0	2.7	0.67
DSAE	DJ US AERODEF	2,695	2,652	2,693	35,106,600	50	1.90
DSAF	DJ US DELIVRYSRV	1,071	1,053	1,061	8,635,700	-10	0.96
DSAG	DJ US ASSETMNG	396.8	392.4	396.5	40,732,400	2.4	0.60
DSAI	DJ US ELECEQUIP	1,426	1,397	1,421	21,069,900	15	1.03
DSAL	DJ US ALUMINUM	104.2	99.8	101.8	7,736,100	-4.4	4.18
DSAM	DJ US MEDEQUIP	2,984	2,950	2,971	58,963,700	10	0.34
DSAP	DJ US AUTOPARTS	1,236	1,203	1,218	269,955,400	11	0.94
DSAR	DJ US AIRLINES	222.7	216.8	222.4	114,751,600	4.3	1.99
DSAS	DJ US AEROSPACE	2,914	2,867	2,912	29,505,600	60	2.09
DSAT	DJ US AUTOPARTS	389.3	383.4	388.2	19,097,100	2.4	0.63
DSAU	DJ US AUTOMOBILE	1,117	1,086	1,100	250,858,200	10	0.95
DSAV	DJ US MEDIAAGN	497.8	489.7	490.5	31,003,000	2.7	0.56
DSBC	DJ US BRDCASTENT	1,267	1,251	1,265	112,281,000	14	1.11
DSBD	DJ US BLDGMATFIX	2,391	2,373	2,388	25,708,300	-3	0.14
DSBE	DJ US BSTRNGEMP	114.6	113.5	113.9	10,511,300	0.1	0.11
DSBK	DJ US BANKS	739.4	731.2	739.4	242,052,600	4.9	0.67
DSBM	DJ US BASICMAT	586.2	582.1	584.0	113,877,100	-2.8	0.48
DSBR		18,030	17,705	17,740	0	-289	1.61
DSBS	DJ US BSCRSRCES	395.9	392.6	394.2	58,105,200	-1.6	0.41
DSBT	DJ US BIOTECHNO	2,634	2,614	2,626	107,419,600	-17	0.63
DSBV	DJ US BEVERAGES	930.7	923.5	927.6	52,297,900	-3.6	0.39
DSCA	DJ US GAMBLING	743.8	727.1	743.1	24,854,300	10.5	1.44
DSCC	DJ US COMMCHEM	751.3	746.1	748.0	21,587,400	-3.8	0.51
DSCF	DJ US CLOTHACCSS	287.5	284.9	286.2	24,715,500	-1.2	0.40
DSCG	DJ US TRAVLEIS	2,037	2,019	2,037	265,325,000	6	0.29
DSCH	DJ US CHEMICALS	857.5	850.7	854.0	55,771,900	-4.4	0.51
DSCM	DJ US PERSPROD	444.0	422.3	432.4	70,297,200	2.1	0.48
DSCN	DJ US CONSMATRLS	1,992	1,978	1,989	34,880,100	1	0.03
DSCP	DJ US CTNRS&PKNG	479.9	476.7	477.9	26,992,300	-3.4	0.70
DSCR	DJ US CMPTRHRDWR	10,582	10,432	10,483	108,514,400	-122	1.15
DSCS	DJ US SPLTYCNSRV	2,821	2,797	2,812	24,401,100	0	0.00
DSCT	DJ US SEMICONDTR	2,296	2,275	2,292	35,643,800	-1	0.04
DSCX	DJ US SPCLTYCHEM	1,115	1,104	1,110	34,184,500	-6	0.52
DSCY	DJ US CONSUMSRV	2,066	2,052	2,065	629,628,300	12	0.56
DSDB	DJ US BREWERS	508.5	499.3	505.0	1,656,400	-5.4	1.06
DSDN	DJ US DEFENSE	752.6	739.3	751.4	5,600,900	10.7	1.44
DSDR	DJ US FDDRGRET	1,607	1,588	1,607	40,776,600	20	1.28
DSDS	DJ US INSUPPLIER	920.0	901.3	912.4	26,098,900	6.7	0.74
DSDT	U.S. Diversified REITs Index	54.59	53.99	54.58	821,500	0.55	1.02
DSDV	DJ US CMPTRSRV	291.1	288.2	290.0	10,034,100	0.1	0.02
DSEC	DJ US ELCCOMPEQP	945.8	936.4	944.2	42,025,600	3.6	0.38
DSEE	DJ US ELECEQUP	1,058	1,045	1,056	63,095,600	6	0.57
DSEH	U.S. Real Estate Holding & Development	58.74	57.99	58.34	354,000	-0.02	0.03
DSEN	DJ US OIL&GAS	750.5	738.8	742.3	246,097,700	-8.2	1.09
DSES	U.S. Real Estate Services Index	342.7	339.5	341.7	6,369,000	1.2	0.35
DSEU	DJ US ELECTRCTY	410.0	405.0	409.3	114,554,500	1.6	0.40
DSFA	DJ US FINADMIN	605.2	595.4	602.9	62,735,600	7.8	1.31
DSFB	DJ US FOOD&BEV	701.4	695.8	699.4	151,329,700	-1.8	0.26
DSFC	DJ US FXLNTELCM	162.9	160.4	160.9	31,893,000	1.1	0.68
DSFD	DJ US FOODRTWHSL	1,321	1,301	1,321	32,307,400	23	1.74
DSFE	DJ US INDUSTMACH	1,244	1,232	1,241	22,926,500	-5	0.43
DSFH	DJ US FURNISHNG	413.1	406.2	411.6	2,661,300	2.9	0.72
DSFI	DJ US FINCLSRV	2,438	2,412	2,434	257,950,600	15	0.62
DSFN	DJ US FINANCIALS	1,106	1,096	1,106	707,780,800	7	0.68
DSFO	DJ US FOODPRODRS	383.7	380.2	382.9	99,031,800	-0.1	0.02
DSFP	DJ US FOODPRDCTS	546.2	541.6	545.8	92,919,800	1.2	0.21
DSFT	DJ US FOOTWEAR	1,559	1,542	1,550	20,727,800	-14	0.92
DSFV	U.S. Financial Services Index	1,289	1,276	1,288	0	8	0.63
DSGF	DJ US GENFINAN	2,733	2,704	2,728	257,950,600	17	0.62
DSGI	DJ US GENINDUST	774.5	766.6	773.5	32,864,700	2.6	0.33
DSGT	DJ US GENRETAIL	3,455	3,436	3,454	177,040,100	19	0.56
DSGU	DJ US GASDISTRIB	363.4	357.9	362.0	5,521,200	4.2	1.18
DSHB	DJ US HOMECONS	2,319	2,265	2,302	11,792,000	-19	0.83
DSHC	DJ US HLTHCARE	1,434	1,425	1,431	304,493,700	-1	0.05
DSHD	DJ US DURHLDPROD	146.1	142.7	144.5	6,844,700	-1.4	0.96
DSHG	DJ US HLDGOODS	1,046	1,027	1,036	43,987,500	-15	1.47
DSHI	DJ US HMIMPRETL	801.7	790.6	798.0	12,491,000	-2.7	0.33
DSHL	U.S. Hotel & Lodging REITs Index	88.14	86.68	87.79	6,553,900	-0.11	0.13
DSHN	DJ US NDURHLDPRD	1,230	1,207	1,217	22,689,300	-21	1.73
DSHP	DJ US HLTHCRPVDR	2,427	2,402	2,418	50,393,300	-6	0.25
DSHR	DJ US COMRVEHTRK	5,280	5,214	5,253	30,378,700	-26	0.49
DSHV	DJ US HVYCONS	1,905	1,876	1,896	9,171,700	12	0.64
DSIB	DJ US INSBROKERS	789.2	779.2	789.0	8,061,000	8.3	1.06
DSID	DJ US DVSFINDUS	1,003	987	1,002	5,872,300	10	1.05
DSIG	DJ US INDGDS&SRV	1,444	1,431	1,443	346,446,800	9	0.62
DSIL	DJ US LIFEINSUR	1,230	1,216	1,229	9,611,800	8	0.66
DSIM	DJ US INDMETALS	526.9	518.9	521.3	44,791,800	-7.1	1.34
DSIN	DJ US INDSTRIALS	1,396	1,385	1,395	381,327,000	8	0.55
DSIO	U.S. Industrial & Office REITs Index	99.60	98.38	99.25	21,655,500	0.12	0.12
DSIP	DJ US PROPCASINS	1,912	1,887	1,911	35,228,500	20	1.06
DSIQ	DJ US INDSTENGNG	4,353	4,309	4,341	53,305,300	-20	0.46
DSIR	DJ US INSURANCE	1,341	1,325	1,341	54,151,700	13	0.99
DSIS	DJ US SUPPORTSRV	885.1	875.2	883.3	128,578,200	7.9	0.90
DSIT	DJ US INDSTTRANS	1,486	1,464	1,475	33,496,300	-13	0.90
DSIU	DJ US REINSURAN	522.8	514.3	520.4	1,250,300	4.6	0.90
DSIV	DJ US BUSSUPSRV	1,228	1,216	1,226	23,431,200	6	0.47
DSIX	DJ US NLIFEINSUR	1,336	1,320	1,336	44,539,900	14	1.06
DSLE	DJ US LEISGOODS	1,049	1,026	1,047	20,101,700	23	2.29
DSLG	DJ US HOTELS	4,463	4,395	4,454	6,063,800	16	0.37
DSLW	DJ US LOWCAP	1,905	1,891	1,904	0	10	0.53
DSMC	DJ US HCREQPSRV	2,239	2,221	2,233	119,249,900	2	0.10
DSME	DJ US MEDIA	878.6	869.2	877.6	146,486,400	8.9	1.02
DSMF	DJ US MORTGFIN	11.38	11.17	11.34	22,277,100	0.15	1.34
DSMG	DJ US MINING	140.9	138.5	140.1	12,885,200	1.6	1.16
DSMR	U.S. Mortgage REITs Index	30.05	29.79	29.87	31,485,600	-0.10	0.33
DSMS	DJ US MDSUPPLIES	1,715	1,695	1,710	9,892,800	0	0.02
DSMT	DJ US MARTRANSPT	386.2	378.7	384.7	325,400	0.7	0.18
DSMU	DJ US MULUTILTES	274.0	270.0	272.2	23,723,700	0.6	0.23
DSNC	DJ US CONSUMGDS	950.8	939.0	945.7	615,032,400	0.6	0.06
DSNF	DJ US NONFERMET	620.2	604.5	610.4	11,458,900	-9.8	1.57
DSNG	DJ US PERHLDGDS	1,044	1,034	1,040	193,747,300	-4	0.36
DSNS	DJ US INTERNET	5,335	5,268	5,305	90,429,100	36	0.67
DSOG	DJ US OILGAS	857.3	841.6	845.5	115,480,900	-11.7	1.37
DSOI	DJ US OILEQPSRV	249.2	241.0	241.5	97,478,600	-7.7	3.09
DSOL	DJ US INTGOILGAS	759.4	743.0	746.5	34,872,800	-12.9	1.70
DSOQ	DJ US OILEQPSRV	464.0	459.9	462.4	128,711,800	-0.9	0.20
DSOS	DJ US EXPLPROD	1,042	1,026	1,032	80,608,000	-10	0.94
DSPB	DJ US PUBLISHING	836.9	828.7	835.8	3,202,300	4.7	0.57
DSPC	DJ US WSTDSPSRV	685.7	675.4	684.5	5,801,000	7.5	1.11
DSPG	DJ US PERSGOODS	546.8	537.1	541.9	115,740,700	-2.1	0.39
DSPL	DJ US PIPELINES	1,075	1,055	1,074	31,233,200	14	1.36
DSPM	DJ US GOLDMNG	158.6	155.9	157.7	12,885,200	1.8	1.15
DSPN	DJ US PHARMBIO	1,087	1,080	1,085	185,243,800	-2	0.14
DSPR	DJ US PHARMCTCLS	858.8	851.3	856.9	77,824,200	2.9	0.34
DSRA	DJ US APPRLRET	1,633	1,618	1,633	21,319,700	-1	0.05
DSRB	DJ US BRDLNRET	4,753	4,719	4,749	69,069,400	27	0.57
DSRD	DJ US DRUGRET	1,184	1,172	1,180	8,469,200	6	0.50
DSRE	U.S. Real Estate Index	365.6	362.7	365.4	153,625,700	2.2	0.61
DSRH	DJ US RESTHLDG	717.8	711.3	715.7	6,723,100	2.5	0.35
DSRI	DJ US RESTINVTR	147.8	146.6	147.7	146,902,500	0.9	0.63
DSRL	U.S. Retail REITs Index	97.27	95.81	97.16	25,902,800	1.31	1.37
DSRN	U.S. Residential REITs Index	238.0	235.7	236.2	11,930,000	0.1	0.06
DSRP	DJ US RECPRODUCT	367.8	358.4	360.9	2,216,300	-7.3	1.97
DSRQ	DJ US RECSERVICE	202.2	198.3	201.4	33,920,600	2.7	1.37
DSRR	DJ US RAILROADS	3,391	3,340	3,367	18,830,900	-27	0.80
DSRS	DJ US SPLTYRET	4,775	4,702	4,762	49,758,800	59	1.25
DSRT	DJ US RETAIL	3,106	3,088	3,105	217,816,800	18	0.59
DSRU	DJ US RESTRBARS	3,148	3,116	3,146	49,714,700	-10	0.31
DSSB	DJ US INVSRV	2,964	2,934	2,961	96,750,800	27	0.94
DSSC	DJ US SEMCNDCTRS	23,697	23,235	23,564	360,659,500	-120	0.51
DSSD	DJ US SOFTDRINKS	900.3	893.9	897.9	41,646,400	-1.4	0.16
DSSF	DJ US CONSUMFIN	781.5	770.2	778.4	87,613,000	4.5	0.59
DSSP	DJ US SPECIALFIN	722.7	715.7	720.5	10,577,100	1.4	0.19
DSSR	U.S. Specialty REITs Index	265.0	262.7	264.9	48,552,900	2.0	0.77
DSST	DJ US STEEL	594.3	588.4	590.4	25,596,600	-5.1	0.86
DSSV	DJ US SFTCPTRSRV	7,803	7,742	7,795	421,648,000	49	0.63
DSSW	DJ US SOFTWARE	8,337	8,265	8,332	321,184,600	53	0.64
DSTB	DJ US TOBACCO	1,178	1,166	1,174	13,917,200	6	0.49
DSTC	DJ US TECHNOLOGY	7,598	7,515	7,578	926,465,700	-3	0.04
DSTK	DJ US TRUCKING	1,508	1,486	1,495	5,704,200	-18	1.18
DSTL	DJ US TELECOM	181.7	179.9	180.3	50,761,400	0.5	0.28
DSTP	DJ US TOPCAP	1,541	1,533	1,540	0	3	0.17
DSTQ	DJ US TECHHRDEQ	8,315	8,190	8,273	504,817,700	-57	0.68
DSTT	DJ US TRVLTOUR	1,402	1,391	1,399	36,019,800	0	0.01
DSTY	DJ US TOYS	1,715	1,670	1,713	17,885,300	47	2.80
DSUO	DJ US GASWTRMUT	381.4	376.3	379.1	31,695,300	1.6	0.42
DSUT	DJ US UTILITIES	412.7	407.5	411.4	146,249,800	1.7	0.41
DSVE	U.S. Conventional Electricity Index	411.0	406.0	410.3	113,800,500	1.6	0.40
DSVN	DJ US DISVINTNER	337.7	322.3	323.9	8,994,900	-13.8	4.08
DSWC	DJ US MOBTELECOM	398.1	395.1	395.9	18,868,400	0.0	0.01
DSWU	DJ US WATER	2,908	2,872	2,893	2,450,300	26	0.91
DTCI	DJ COMPREIT TR	2,192	2,174	2,191	0	14	0.63
DTEI	DJ EQUITYREIT TR	2,674	2,652	2,674	0	18	0.67
DTFD	Dow Tran Stocks Above 5-Day Average	45.00	15.00	25.00	0	-30.00	54.55
DTFI	Dow Tran Stocks Above 50-Day Average	95.00	75.00	75.00	0	-20.00	21.05
DTFX	CME FX Index	122.0	121.5	121.5	0	-0.3	0.26
DTOF	Dow Tran Stocks Above 150-Day Average	50.00	45.00	45.00	0	-5.00	10.00
DTOH	Dow Tran Stocks Above 100-Day Average	80.00	65.00	65.00	0	-15.00	18.75
DTTH	Dow Tran Stocks Above 200-Day Average	40.00	40.00	40.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	85.00	75.00	75.00	0	-10.00	11.76
DTWC	DJ COMPAVGTR	35,624	35,451	35,611	0	1	0.00
DTWE		5,622	5,589	5,615	0	-15	0.27
DTWI	DJ INDUS AVG TR	112,358	111,768	112,330	0	223	0.20
DTWT	DJ TRANSAVGTR	28,332	27,896	28,146	0	-186	0.66
DTWU	DJ UTILITYAVGTR	5,638	5,562	5,607	0	10	0.17
DUBS	DJ UBS COMMODITY INDEX	104.7	103.5	103.8	0	-0.1	0.06
DUFD	Dow Util Stocks Above 5-Day Average	46.66	0.01	40.00	0	-33.33	45.45
DUFI	Dow Util Stocks Above 50-Day Average	60.00	40.00	46.66	0	-20.00	30.00
DUOF	Dow Util Stocks Above 150-Day Average	80.00	60.00	66.66	0	-13.34	16.68
DUOH	Dow Util Stocks Above 100-Day Average	60.00	40.00	53.33	0	-13.33	20.00
DUSA		1,529	1,520	1,528	0	3	0.20
DUSL	DJ US LRGCAP	1,405	1,397	1,404	0	1	0.07
DUSM	DJ US MIDCAP	2,024	2,008	2,024	0	12	0.59
DUSS	DJ US SMLCAP	1,706	1,694	1,705	0	7	0.41
DUTH	Dow Util Stocks Above 200-Day Average	66.66	60.00	66.66	0	-6.67	9.10
DUTW	Dow Util Stocks Above 20-Day Average	93.33	46.66	86.66	0	-6.67	7.15
DVCA	AMEX Declining Volume	210.8	39.2	156.7	0	10.7	7.33
DVCC	CSE Declining Volume	18.16	3.18	14.94	0	-7.11	32.24
DVCE	ETFS Declining Volume	2,053	398	2,053	0	817	66.17
DVCN	NYSE Declining Volume	2,425	382	2,425	0	475	24.38
DVCQ	NASD Declining Volume	3,112	488	3,112	0	522	20.16
DVCS	TSX Declining Volume	146.4	29.7	146.4	0	16.5	12.68
DVCT	Total Declining Volume	5,694	909	5,694	0	1,008	21.52
DVCU	OTC US Declining Volume	837.6	172.2	837.6	0	-475.6	36.22
DVCV	TSXV Declining Volume	63.54	13.62	63.54	0	-26.09	29.11
DVCX	CAD Total Declining Volume	224.9	46.5	224.9	0	-16.7	6.92
DWCB	DJ US BANKS TOTAL INDEX	8,468	8,369	8,468	0	64	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.143.44

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>