Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXFrankfurt Dax12,84012,78012,83401000.79 
DAXRS&P C.S. Tx-Dallas Home Price Index173.4173.4173.402.11.24 
DCFDDOW Comp Stocks Above 5-Day Average44.6126.1540.00010.7736.85 
DCFIDOW Comp Stocks Above 50-Day Average66.1558.4660.000-3.074.87 
DCOFDOW Comp Stocks Above 150-Day Average69.2364.6166.1501.542.38 
DCOHDOW Comp Stocks Above 100-Day Average73.8469.2372.3003.074.43 
DCSEDjw US Semiconductor22,76622,52422,6330360.16 
DCTHDOW Comp Stocks Above 200-Day Average76.9272.3073.8400.000.00 
DCTWDOW Comp Stocks Above 20-Day Average50.7643.0744.610-1.543.34 
DDADJIA VOLATILITY INDEX - OFFER S11.1310.1710.470-0.393.59 
DDBDJIA VOLATILITY INDEX - BID SID9.6608.7808.8900-0.6306.62 
DDOAMEX Disk Drive Index Final Set105.0105.0105.000.00.00 
DDXAMEX Disk Drive Index107.5105.5106.801.11.06 
DECAAMEX Declining Stocks94.0066.0088.0063,016,70015.0020.55 
DECDOTC Declining Stocks4.0001.0004.00073,700-1.00020.00 
DECEETFS Declining Stocks629.0407.0461.0290,629,000-175.027.52 
DECNNYSE Declining Stocks965.0461.0587.01,625,151,000-235.028.59 
DECQNASD Declining Stocks1115.0738.0836.01,661,552,000-147.014.95 
DECSTSX Declining Stocks617.0323.0617.064,175,900-78.011.22 
DECTTotal Declining Stocks2,1641,2981,5113,349,720,000-36719.54 
DECVTsxv Declining Stocks356.0129.0348.039,187,700-60.014.71 
DECXCAD Total Declining Stocks965.0452.0965.0103,363,600-138.012.51 
DEXRS&P C.S. Mi-Detroit Home Price Index111.0111.0111.001.41.29 
DFIAMEX Defense Index4,0153,9854,002070.17 
DGEAMEX Equal Weighted Pharma Index920.4912.2920.202.00.21 
DHCDYNAMIC HLTHCARE INTELL6,0486,0096,046070.11 
DHDDYNAMIC BANKING INTELL1,7931,7711,7790-80.44 
DIFDDOW Indu Stocks Above 5-Day Average53.3323.3343.3306.6718.19 
DIFIDOW Indu Stocks Above 50-Day Average56.6656.6656.660-3.345.57 
DIOFDOW Indu Stocks Above 150-Day Average66.6663.3363.3300.000.00 
DIOHDOW Indu Stocks Above 100-Day Average70.0066.6670.0003.345.01 
DITHDOW Indu Stocks Above 200-Day Average73.3370.0070.000-3.334.54 
DITWDOW Indu Stocks Above 20-Day Average56.6646.6656.6603.336.24 
DIVQNASDAQ Dividend Achievers Index1,7581,7401,7580120.70 
DJCDow Jones Composite Average7,4207,3807,4040110.15 
DJECDJ INTERNET COMMERCE IND848.1836.5847.809.41.12 
DJIDJ Industrial Average21,42221,33421,3950-30.01 
DJTDJ Transport Average9,4239,3069,3890690.74 
DJUDJ Utility Average731.0724.1725.30-2.20.30 
DJWODJ WORLD STOCK INDEX361.3360.0361.000.80.21 
DLTCU.S. Large-Cap Technology Index1,3691,3531,365090.68 
DMTDly Mirrow Idx9,4239,3069,3890690.74 
DNXRS&P C.S. Co-Denver Home Price Index194.2194.2194.202.81.45 
DOIAMEX Defense Index Final Settle4,0544,0544,054000.00 
DOWEINDUSTRIALS EU$1,7691,7561,766010.07 
DRCIDJ COMPREIT263.6261.4262.501.20.44 
DREIDJ EQUITYREIT355.8352.7354.201.60.44 
DRGAMEX Pharmaceutical Index549.1547.0548.90-0.30.05 
DROAMEX Pharmaceutical Index Final530.3530.3530.300.00.00 
DSAEDJ US AERODEF1,1531,1441,15139,087,10050.45 
DSAFDJ US DELIVRYSRV1001.5980.7994.28,056,20013.21.34 
DSAGDJ US ASSETMNG194.9192.8193.336,142,700-1.20.59 
DSAIDJ US ELECEQUIP518.1513.5516.542,512,6001.10.22 
DSALDJ US ALUMINUM100.4195.1799.326,410,8004.124.33 
DSAMDJ US MEDEQUIP1,3091,3031,30874,098,60010.04 
DSAPDJ US AUTOPARTS335.6333.0335.190,363,5000.20.06 
DSARDJ US AIRLINES292.3289.1290.846,065,5000.10.04 
DSASDJ US AEROSPACE1,1611,1491,16032,710,70070.65 
DSATDJ US AUTOPARTS460.3456.1459.822,403,2002.20.47 
DSAUDJ US AUTOMOBILE213.9212.2213.365,256,900-0.50.23 
DSAVDJ US MEDIAAGN607.5602.1605.413,963,4002.60.43 
DSBCDJ US BRDCASTENT1,2681,2561,267191,535,10010.10 
DSBDDJ US BLDGMATFIX882.1876.2881.636,392,2004.70.53 
DSBEDJ US BSTRNGEMP141.9140.6141.31,929,300-0.10.06 
DSBKDJ US BANKS404.4398.8400.1345,833,900-1.90.48 
DSBMDJ US BASICMAT359.9356.7358.5191,051,0001.00.29 
DSBSDJ US BSCRSRCES155.2152.2154.581,602,9002.41.58 
DSBTDJ US BIOTECHNO1,9091,8851,905126,371,100-20.09 
DSBVDJ US BEVERAGES690.0683.4688.122,930,2004.20.62 
DSCADJ US GAMBLING888.8871.2888.811,499,20013.41.53 
DSCCDJ US COMMCHEM453.1449.7451.049,746,900-0.20.05 
DSCFDJ US CLOTHACCSS257.4252.4257.339,278,0003.41.33 
DSCGDJ US TRAVLEIS1,1331,1251,131155,497,40040.32 
DSCHDJ US CHEMICALS600.8596.4598.3109,448,1000.30.05 
DSCLDJ US COAL35.0833.6534.964,240,7001.313.89 
DSCMDJ US PERSPROD556.2551.2553.772,931,3002.00.36 
DSCNDJ US CONSMATRLS670.0665.1669.671,557,7003.80.57 
DSCPDJ US CTNRS&PKNG386.3381.3384.634,458,4002.80.72 
DSCRDJ US CMPTRHRDWR2,0682,0372,056101,598,400130.64 
DSCSDJ US SPLTYCNSRV1,1981,1881,19574,422,00060.46 
DSCTDJ US SEMICONDTR968.0954.9964.195,928,0008.30.87 
DSCXDJ US SPCLTYCHEM887.9881.0884.159,701,2001.50.17 
DSCYDJ US CONSUMSRV832.8829.0832.0863,882,200-0.90.11 
DSDBDJ US BREWERS923.2914.2921.21,770,5005.90.64 
DSDNDJ US DEFENSE390.4388.0389.06,376,4000.80.21 
DSDRDJ US FDDRGRET611.0605.3607.8139,229,700-3.10.50 
DSDSDJ US INSUPPLIER242.9239.4241.76,896,6002.00.83 
DSDTU.S. Diversified REITs Index83.9383.3383.6518,948,0000.270.32 
DSDVDJ US CMPTRSRV146.4145.2146.135,556,7000.50.32 
DSECDJ US ELCCOMPEQP325.4322.2324.120,189,8002.20.68 
DSEEDJ US ELECEQUP371.2367.9370.062,702,5001.50.40 
DSEHU.S. Real Estate Holding & Development96.3095.1796.231,366,5000.710.74 
DSENDJ US OIL&GAS526.0520.2525.6576,552,2004.60.89 
DSESU.S. Real Estate Services Index146.7144.3146.67,740,4000.50.34 
DSEUDJ US ELECTRCTY253.7251.2251.768,256,100-0.90.34 
DSFADJ US FINADMIN346.4343.3345.237,606,5001.20.34 
DSFBDJ US FOOD&BEV593.0589.1591.6113,915,0002.40.41 
DSFCDJ US FXLNTELCM167.7166.7167.1182,709,800-0.30.19 
DSFDDJ US FOODRTWHSL312.2306.6307.167,666,700-5.61.80 
DSFEDJ US INDUSTMACH556.3551.9555.940,941,7002.80.50 
DSFHDJ US FURNISHNG430.6426.4430.04,910,9003.30.76 
DSFIDJ US FINCLSRV806.4801.1803.3165,414,0000.20.03 
DSFNDJ US FINANCIALS526.0522.3523.41,006,521,000-0.70.13 
DSFODJ US FOODPRODRS391.2389.2389.990,984,7000.70.17 
DSFPDJ US FOODPRDCTS541.2538.5539.590,984,7000.90.17 
DSFRDJ US FORESTPAPR147.5145.4146.52,948,8000.10.08 
DSFTDJ US FOOTWEAR993.2969.4992.317,060,00010.11.02 
DSFVU.S. Financial Services Index546.7541.7543.10-1.40.25 
DSGFDJ US GENFINAN904.0898.1900.5165,414,0000.30.03 
DSGIDJ US GENINDUST533.2530.2532.185,065,0001.40.26 
DSGTDJ US GENRETAIL938.4931.6934.8330,693,100-3.80.41 
DSGUDJ US GASDISTRIB290.5288.4289.06,561,400-0.30.09 
DSHBDJ US HOMECONS686.0676.7678.819,275,5000.30.05 
DSHCDJ US HLTHCARE858.2853.7857.4422,388,700-0.60.06 
DSHDDJ US DURHLDPROD339.4336.8339.217,931,6000.40.11 
DSHGDJ US HLDGOODS641.2637.1639.554,721,8002.00.32 
DSHIDJ US HMIMPRETL317.8308.9309.725,643,200-8.62.70 
DSHLU.S. Hotel & Lodging REITs Index121.1120.0120.225,444,9000.00.03 
DSHNDJ US NDURHLDPRD727.6720.8724.512,603,6002.80.38 
DSHPDJ US HLTHCRPVDR1,5601,5481,55371,091,800-60.36 
DSHRDJ US COMRVEHTRK1,6601,6431,65437,733,50020.15 
DSHVDJ US HVYCONS389.6383.8389.135,165,4003.00.78 
DSIBDJ US INSBROKERS285.5282.7282.711,403,400-2.30.81 
DSIDDJ US DVSFINDUS599.2596.1597.950,606,5001.00.16 
DSIFDJ US FLLINEINS53.8553.3953.5510,710,400-0.060.11 
DSIGDJ US INDGDS&SRV681.8676.6680.3425,737,2002.90.42 
DSILDJ US LIFEINSUR783.1776.2778.925,088,9000.30.04 
DSIMDJ US INDMETALS186.8181.5185.365,904,8003.51.90 
DSINDJ US INDSTRIALS638.0633.1636.6497,295,0002.80.44 
DSIOU.S. Industrial & Office REITs Index100.999.8100.262,929,1000.50.52 
DSIPDJ US PROPCASINS732.0727.5728.652,194,100-1.30.18 
DSIQDJ US INDSTENGNG1,6401,6271,63878,675,30060.34 
DSIRDJ US INSURANCE559.3554.4555.6106,050,700-2.00.35 
DSISDJ US SUPPORTSRV403.5400.5402.492,486,0001.40.34 
DSITDJ US INDSTTRANS879.0865.0874.567,721,2007.90.91 
DSIUDJ US REINSURAN218.9215.8216.56,653,600-1.40.64 
DSIVDJ US BUSSUPSRV490.3485.8488.426,655,8001.90.39 
DSIXDJ US NLIFEINSUR514.0509.3510.380,961,800-2.30.44 
DSLEDJ US LEISGOODS626.6621.4623.154,335,200-2.60.42 
DSLGDJ US HOTELS1,6921,6751,68914,498,00040.26 
DSLWDJ US LOWCAP951.5945.6950.604.20.44 
DSMCDJ US HCREQPSRV1,1661,1601,164157,189,300-10.10 
DSMEDJ US MEDIA852.3844.3851.6238,461,9001.10.13 
DSMFDJ US MORTGFIN6.6306.5706.62010,344,3000.0600.91 
DSMGDJ US MINING77.0976.4976.9512,749,1000.831.09 
DSMRU.S. Mortgage REITs Index63.9463.4563.6962,199,5000.240.38 
DSMSDJ US MDSUPPLIES875.0869.9873.811,998,8004.10.47 
DSMTDJ US MARTRANSPT213.4209.4212.5585,1002.00.94 
DSMUDJ US MULUTILTES195.4193.9194.29,111,000-0.70.37 
DSNCDJ US CONSUMGDS618.1614.6616.8453,911,7001.80.29 
DSNFDJ US NONFERMET158.0151.8157.320,710,5004.22.71 
DSNGDJ US PERHLDGDS770.5765.7768.6249,633,1001.90.25 
DSNSDJ US INTERNET1,4441,4261,443122,801,200151.06 
DSOEDJ US ELECOFFEQP117.7115.4116.94,946,4001.31.13 
DSOGDJ US OILGAS555.5549.0555.1310,723,2005.20.95 
DSOIDJ US OILEQPSRV402.4398.4400.5235,994,2001.30.31 
DSOLDJ US INTGOILGAS547.5542.2546.821,212,7003.00.55 
DSOQDJ US OILEQPSRV456.4451.9455.6261,069,2003.00.65 
DSOSDJ US EXPLPROD589.4580.4588.8289,510,5008.41.45 
DSPBDJ US PUBLISHING318.8316.1318.632,963,3001.40.45 
DSPCDJ US WSTDSPSRV231.7230.5231.219,397,5000.10.04 
DSPGDJ US PERSGOODS508.1501.9507.9129,269,4003.90.78 
DSPLDJ US PIPELINES638.8628.5638.525,075,0009.91.58 
DSPMDJ US GOLDMNG75.8375.1975.535,175,8000.690.92 
DSPNDJ US PHARMBIO734.9730.0734.2265,199,300-0.30.04 
DSPPDJ US PAPER121.9120.2121.12,948,8000.10.08 
DSPRDJ US PHARMCTCLS536.0533.6535.7138,828,2000.00.00 
DSRADJ US APPRLRET684.3672.4683.769,243,0007.01.04 
DSRBDJ US BRDLNRET1,1271,1211,12567,895,80000.03 
DSRDDJ US DRUGRET1,1141,1011,11271,563,00030.31 
DSREU.S. Real Estate Index321.9319.3320.5389,222,3001.30.42 
DSRHDJ US RESTHLDG344.1339.4344.09,107,0001.50.45 
DSRIDJ US RESTINVTR133.9132.7133.3380,115,2000.60.41 
DSRLU.S. Retail REITs Index104.4103.2103.877,700,1000.60.56 
DSRNU.S. Residential REITs Index202.7201.5202.015,940,0000.50.22 
DSRPDJ US RECPRODUCT340.4334.3339.92,998,7003.51.04 
DSRQDJ US RECSERVICE144.0142.9143.818,751,4000.50.31 
DSRRDJ US RAILROADS1,5781,5491,56740,892,400110.69 
DSRSDJ US SPLTYRET1,0381,0291,03793,489,00000.01 
DSRTDJ US RETAIL897.5891.2894.0469,922,800-3.90.43 
DSRUDJ US RESTRBARS1,4421,4351,43637,756,60000.03 
DSSBDJ US INVSRV1,0221,0081,01145,222,500-70.66 
DSSCDJ US SEMCNDCTRS2,7302,7022,714437,287,80020.08 
DSSDDJ US SOFTDRINKS630.0623.8628.218,998,4004.00.64 
DSSFDJ US CONSUMFIN218.2215.7217.463,529,7001.50.69 
DSSPDJ US SPECIALFIN173.6171.4173.210,174,8001.60.91 
DSSRU.S. Specialty REITs Index197.2195.4196.3116,953,3000.90.44 
DSSTDJ US STEEL232.3226.2229.438,783,5003.11.36 
DSSVDJ US SFTCPTRSRV1,8581,8341,857359,275,600180.96 
DSSWDJ US SOFTWARE1,6061,5821,604200,917,700161.01 
DSTBDJ US TOBACCO983.1977.8978.411,306,600-0.10.01 
DSTCDJ US TECHNOLOGY1,4901,4711,485999,036,400110.73 
DSTKDJ US TRUCKING587.6584.1585.63,048,8000.70.12 
DSTLDJ US TELECOM168.3167.4167.8205,377,500-0.30.19 
DSTPDJ US TOPCAP592.2589.7591.501.00.17 
DSTQDJ US TECHHRDEQ1,2811,2661,274639,760,70060.45 
DSTRDJ US TIRES116.3114.9115.82,703,3000.50.43 
DSTSDJ US TRANSSRV255.2251.1253.915,138,4002.71.07 
DSTTDJ US TRVLTOUR692.0681.8691.326,926,5006.70.98 
DSTYDJ US TOYS975.3968.0968.751,336,500-6.90.71 
DSUODJ US GASWTRMUT276.3274.3274.717,534,300-0.70.27 
DSUTDJ US UTILITIES268.3266.0266.485,790,500-0.90.32 
DSVEU.S. Conventional Electricity Index254.0251.6252.068,256,100-0.90.34 
DSVNDJ US DISVINTNER375.9371.4374.22,161,2001.50.39 
DSWCDJ US MOBTELECOM340.2338.0338.422,667,700-0.70.19 
DSWUDJ US WATER1,8591,8441,8511,861,80020.10 
DTCIDJ COMPREIT TR1,4661,4531,459060.44 
DTEIDJ EQUITYREIT TR1,7491,7341,741080.44 
DTFDDOW Tran Stocks Above 5-Day Average65.0035.0055.00015.0037.50 
DTFIDOW Tran Stocks Above 50-Day Average70.0055.0065.00010.0018.18 
DTFXCME FX Index122.5122.0122.300.30.25 
DTOFDOW Tran Stocks Above 150-Day Average65.0050.0060.00010.0020.00 
DTOHDOW Tran Stocks Above 100-Day Average65.0060.0065.0005.008.33 
DTTHDOW Tran Stocks Above 200-Day Average70.0065.0070.0005.007.69 
DTTWDOW Tran Stocks Above 20-Day Average45.0040.0045.0005.0012.50 
DTWCDJ COMPAVGTR15,98815,90315,9540230.15 
DTWIDJ INDUS AVG TR45,66445,47745,6060-50.01 
DTWTDJ TRANSAVGTR14,62414,44214,57101070.74 
DTWUDJ UTILITYAVGTR2,9692,9412,9460-90.30 
DUBSDJ UBS COMMODITY INDEX79.8979.4279.6300.280.35 
DUFDDOW Util Stocks Above 5-Day Average20.006.6613.33013.32133200.00 
DUFIDOW Util Stocks Above 50-Day Average80.0053.3360.000-20.0025.00 
DUOFDOW Util Stocks Above 150-Day Average86.6680.0080.000-6.667.69 
DUOHDOW Util Stocks Above 100-Day Average93.3386.6686.6600.000.00 
DUSLDJ US LRGCAP514.6512.5513.900.70.13 
DUSMDJ US MIDCAP942.8937.6941.703.40.36 
DUSSDJ US SMLCAP970.7962.7969.705.80.60 
DUTHDOW Util Stocks Above 200-Day Average93.3380.0086.6600.000.00 
DUTWDOW Util Stocks Above 20-Day Average46.6620.0020.000-20.0050.00 
DVCAAMEX Declining Volume63.021.2463.01037.05142.72 
DVCDOTC Declining Volume0.07000.05000.07000-0.090056.25 
DVCEETFS Declining Volume290.614.3290.60-117.428.77 
DVCNNYSE Declining Volume1,625331,625032224.75 
DVCQNASD Declining Volume1,662491,662080092.89 
DVCSTSX Declining Volume64.173.9764.170-36.6136.33 
DVCTTotal Declining Volume3,350833,35001,16052.95 
DVCVTsxv Declining Volume41.442.9239.180-2.646.31 
DVCXCAD Total Declining Volume103.46.9103.40-39.227.52 
DVSS&P 500 DIVIDEND INDEX - 10X3.0003.0003.00000.0000.00 
DWCDJ Wilshire 5000 Index (Full Cap)25,37122,55625,3490690.27 
DWCBDJ US BANKS TOTAL INDEX4,8494,7854,8010-200.42 
DWEDYNAMIC ENERGY EXPLORATION & PR3,7573,6893,7530601.61 
DWJDYNAMIC IURANCE INTELLIDEX3,8693,8513,859040.11 
DWODYNAMIC OIL SERVICES INTELLIDEX1,2471,2241,2460191.57 
DWRDYNAMIC RETAIL INTELLIDEX4,4934,4574,4850140.31 
DWUDYNAMIC UTILITIES INTELLIDEX3,2733,2573,265060.18 
DWYDYNAMIC TELECOMMUNICATION & WIR3,3683,3353,3670250.76 
DXGAMEX Spade Defense Setl5,3635,3635,363000.00 
DXSSPADE DEFEE5,3555,3215,3430160.29 
DXYU.S. Dollar Index97.5897.1797.300-0.250.26 
DYHDynamic Top 200 Intell4,2224,1864,2200250.59 
DYIAMEX Dynamic Market Intellidex3,5153,4893,5150180.53 
DYOAMEX Dynamic Otc Intellidex4,6854,6364,6790310.66 
DZCDYNAMIC SOFTWARE INTELLIDEX7,1947,0977,1900731.03 
DZEDYNAMIC SEMICONDUCTOR INTELLIDE4,2504,2014,2310240.56 
DZFDYNAMIC FOOD & BEVERAGE INTELLI3,4263,4013,416030.09 
DZHDYNAMIC HARDWARE & CO ELEC IN2,5642,5312,5560230.90 
DZLDYNAMIC LEISURE&ENTERTAINMENT I5,6455,5975,6360130.23 
DZMDYNAMIC MEDIA INTELLIDEX2,9042,8602,9020311.08 
DZNDYNAMIC NETWORKING INTELLIDEX4,4834,4244,4710410.93 
DZODynamic Biotech & Genome Intell5,2745,1785,2670500.96 
DZRDYNAMIC PHARMACEUTICAL INTELLID6,0595,9896,0540160.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79