Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average94.7090.0294.1909.4711.18 
R1FIRussell 1000 Stocks Above 50-Day Average74.9466.4974.03014.0623.45 
R1OFRussell 1000 Stocks Above 150-Day39.9132.6839.2009.3731.41 
R1OHRussell 1000 Stocks Above 100-Day33.6028.9233.1904.8917.28 
R1THRussell 1000 Stocks Above 200-Day37.0632.3836.4505.2916.98 
R1TWRussell 1000 Stocks Above 20-Day Average97.4595.9297.4502.142.25 
R2FDRussell 2000 Stocks Above 5-Day Average83.3674.7577.2206.839.70 
R2FIRussell 2000 Stocks Above 50-Day Average59.6053.8156.9805.2510.15 
R2OFRussell 2000 Stocks Above 150-Day30.0426.5828.5102.389.11 
R2OHRussell 2000 Stocks Above 100-Day25.8423.6124.7501.938.46 
R2THRussell 2000 Stocks Above 200-Day28.4626.6327.8201.244.67 
R2TWRussell 2000 Stocks Above 20-Day Average88.8686.1386.9800.991.15 
R3FDRussell 3000 Stocks Above 5-Day Average87.2079.9382.9507.6710.19 
R3FIRussell 3000 Stocks Above 50-Day Average64.7058.0062.6508.1715.00 
R3OFRussell 3000 Stocks Above 150-Day32.9528.3931.7404.6917.34 
R3OHRussell 3000 Stocks Above 100-Day28.0625.1127.2202.9111.97 
R3THRussell 3000 Stocks Above 200-Day30.9428.2630.3402.589.29 
R3TWRussell 3000 Stocks Above 20-Day Average91.7689.4890.5201.411.58 
RTCMTsx Income Trust Index198.9197.2198.68,834,7000.40.19 
RTRETsx Reit Capped Index173.7172.1173.16,866,700-0.20.14 
RVXCBOE RUSSELL 2000 VOLATILITY IN21.6819.3320.780-0.673.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83