List of Symbols for Global Indices [INDEX] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	80.59	67.06	69.35	0	25.07		63.15
R1FI	Russell 1000 Stocks Above 50-Day Average	34.32	32.13	32.23	0	1.00		3.30
R1OF	Russell 1000 Stocks Above 150-Day	46.36	44.87	44.97	0	1.09		2.50
R1OH	Russell 1000 Stocks Above 100-Day	43.98	41.79	42.28	0	1.39		3.41
R1TH	Russell 1000 Stocks Above 200-Day	48.05	46.66	46.96	0	0.59		1.29
R1TW	Russell 1000 Stocks Above 20-Day Average	31.04	27.06	27.06	0	3.48		15.34
R2FD	Russell 2000 Stocks Above 5-Day Average	72.39	53.34	56.41	0	10.39		24.67
R2FI	Russell 2000 Stocks Above 50-Day Average	32.77	30.42	30.79	0	0.94		3.22
R2OF	Russell 2000 Stocks Above 150-Day	47.18	44.67	44.93	0	0.26		0.59
R2OH	Russell 2000 Stocks Above 100-Day	43.16	39.71	40.29	0	0.11		0.27
R2TH	Russell 2000 Stocks Above 200-Day	50.67	48.85	48.85	0	0.26		0.54
R2TW	Russell 2000 Stocks Above 20-Day Average	31.00	26.87	26.87	0	2.45		10.25
R3FD	Russell 3000 Stocks Above 5-Day Average	76.77	58.92	62.08	0	17.22		42.12
R3FI	Russell 3000 Stocks Above 50-Day Average	33.43	31.09	31.56	0	1.13		3.80
R3OF	Russell 3000 Stocks Above 150-Day	47.46	45.55	45.86	0	0.58		1.29
R3OH	Russell 3000 Stocks Above 100-Day	44.15	41.07	41.77	0	0.71		1.73
R3TH	Russell 3000 Stocks Above 200-Day	50.27	48.71	48.79	0	0.47		0.98
R3TW	Russell 3000 Stocks Above 20-Day Average	30.70	26.81	26.81	0	3.35		14.60
RTS		1,114	1,097	1,097	0	-11		1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269		1.2
DJI	46,993	47		0.1
SP500	6,716	17		0.2
INDS	12,232	101		0.8
CAC	7,974	39		0.5
DAX	23,731	167		0.7
NKY	53,700	-51		0.1
HSI	25,869	35		0.1
OBX	1,924	7		0.4
AORD	8,819	26		0.3
TWII	33,837	494		1.5
JKSE	7,107	85		1.2
STI	4,936	67		1.4
ATX	5,343	45		0.8
NZD	13,182	18		0.1
BEL	5,167	38		0.7
BVSP	180,410	535		0.3