Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average51.2829.1829.290-23.8444.87 
R1FIRussell 1000 Stocks Above 50-Day Average75.1270.7070.700-4.536.02 
R1OFRussell 1000 Stocks Above 150-Day65.2661.7661.870-3.495.34 
R1OHRussell 1000 Stocks Above 100-Day72.3570.0970.190-2.162.99 
R1THRussell 1000 Stocks Above 200-Day69.5767.9367.930-1.442.08 
R1TWRussell 1000 Stocks Above 20-Day Average67.4256.2156.320-12.3317.96 
R2FDRussell 2000 Stocks Above 5-Day Average45.4829.3133.630-13.8329.14 
R2FIRussell 2000 Stocks Above 50-Day Average55.9351.0151.440-5.008.86 
R2OFRussell 2000 Stocks Above 150-Day45.8943.2043.830-2.465.31 
R2OHRussell 2000 Stocks Above 100-Day51.3648.7349.260-2.865.49 
R2THRussell 2000 Stocks Above 200-Day47.9746.4546.770-0.992.07 
R2TWRussell 2000 Stocks Above 20-Day Average54.4645.6346.110-9.8717.63 
R3FDRussell 3000 Stocks Above 5-Day Average47.3829.9332.070-17.2735.00 
R3FIRussell 3000 Stocks Above 50-Day Average62.2657.8557.850-4.767.60 
R3OFRussell 3000 Stocks Above 150-Day52.1949.2749.770-2.775.27 
R3OHRussell 3000 Stocks Above 100-Day58.1755.8456.170-2.624.46 
R3THRussell 3000 Stocks Above 200-Day54.8153.6053.660-1.081.97 
R3TWRussell 3000 Stocks Above 20-Day Average58.7949.4649.500-10.7017.77 
RTCMTsx Income Trust Index217.9217.0217.35,938,1000.30.12 
RTRETsx Reit Capped Index186.5185.8186.14,705,3000.40.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.84.139.101
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83