EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average58.6338.9841.110-5.8112.38 
R1FIRussell 1000 Stocks Above 50-Day Average62.1055.8556.400-3.325.56 
R1OFRussell 1000 Stocks Above 150-Day66.3664.0864.150-1.922.91 
R1OHRussell 1000 Stocks Above 100-Day65.9762.8963.150-2.523.84 
R1THRussell 1000 Stocks Above 200-Day63.6960.8160.970-1.332.13 
R1TWRussell 1000 Stocks Above 20-Day Average56.1547.1248.160-5.9010.91 
R2FDRussell 2000 Stocks Above 5-Day Average52.9945.3647.7405.2012.22 
R2FIRussell 2000 Stocks Above 50-Day Average66.6663.9564.440-0.580.89 
R2OFRussell 2000 Stocks Above 150-Day68.9167.7968.030-0.420.61 
R2OHRussell 2000 Stocks Above 100-Day70.7169.5369.670-0.881.25 
R2THRussell 2000 Stocks Above 200-Day61.3460.3160.600-0.380.62 
R2TWRussell 2000 Stocks Above 20-Day Average59.0354.5355.890-1.302.27 
R3FDRussell 3000 Stocks Above 5-Day Average55.0941.6544.0800.461.05 
R3FIRussell 3000 Stocks Above 50-Day Average65.5160.9461.530-2.053.22 
R3OFRussell 3000 Stocks Above 150-Day68.3866.7566.920-0.991.46 
R3OHRussell 3000 Stocks Above 100-Day70.0168.0368.200-1.341.93 
R3THRussell 3000 Stocks Above 200-Day62.2660.4460.640-0.881.43 
R3TWRussell 3000 Stocks Above 20-Day Average57.7650.5651.990-3.806.81 
RTSRTSI Index1,0691,0461,066050.51 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,3492080.9
DJI45,883490.1
SP5006,615310.5
DAX23,749510.2
BDI1,200494.3
HSI26,447580.2