Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average69.9651.3767.31014.0026.26 
R1FIRussell 1000 Stocks Above 50-Day Average36.5630.3335.6403.6711.48 
R1OFRussell 1000 Stocks Above 150-Day32.6828.9032.4801.544.98 
R1OHRussell 1000 Stocks Above 100-Day37.9934.2137.4802.045.76 
R1THRussell 1000 Stocks Above 200-Day40.8537.9940.4400.812.04 
R1TWRussell 1000 Stocks Above 20-Day Average64.4556.9963.1201.742.83 
R2FDRussell 2000 Stocks Above 5-Day Average59.8242.9058.3104.748.85 
R2FIRussell 2000 Stocks Above 50-Day Average27.4824.2526.7401.204.70 
R2OFRussell 2000 Stocks Above 150-Day24.6022.1723.970-0.030.13 
R2OHRussell 2000 Stocks Above 100-Day29.6627.3329.3700.561.94 
R2THRussell 2000 Stocks Above 200-Day34.1231.9933.690-0.080.24 
R2TWRussell 2000 Stocks Above 20-Day Average51.3842.8549.8200.821.67 
R3FDRussell 3000 Stocks Above 5-Day Average62.9347.4461.2507.7714.53 
R3FIRussell 3000 Stocks Above 50-Day Average30.3526.2429.6502.017.27 
R3OFRussell 3000 Stocks Above 150-Day27.2424.7426.7800.471.79 
R3OHRussell 3000 Stocks Above 100-Day32.3829.7432.0601.053.39 
R3THRussell 3000 Stocks Above 200-Day36.3234.0935.9300.210.59 
R3TWRussell 3000 Stocks Above 20-Day Average55.4947.5154.1701.122.11 
RTCMTsx Income Trust Index199.4198.7199.45,989,000-0.10.04 
RTRETsx Reit Capped Index172.5171.8172.43,854,1000.10.06 
RVXCBOE RUSSELL 2000 VOLATILITY IN24.5321.7921.820-1.767.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83