EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average37.4627.5335.39023.30192.72 
R1FIRussell 1000 Stocks Above 50-Day Average36.5734.4136.0803.6411.12 
R1OFRussell 1000 Stocks Above 150-Day53.2950.9352.9903.837.79 
R1OHRussell 1000 Stocks Above 100-Day48.2745.0346.2102.565.84 
R1THRussell 1000 Stocks Above 200-Day54.8652.9954.0801.372.59 
R1TWRussell 1000 Stocks Above 20-Day Average25.5621.8224.6806.5936.63 
R2FDRussell 2000 Stocks Above 5-Day Average40.3327.6931.65012.7467.37 
R2FIRussell 2000 Stocks Above 50-Day Average40.5936.2737.2000.571.56 
R2OFRussell 2000 Stocks Above 150-Day55.6554.3154.9800.881.63 
R2OHRussell 2000 Stocks Above 100-Day50.2547.8448.2000.771.63 
R2THRussell 2000 Stocks Above 200-Day58.3756.6256.6800.571.02 
R2TWRussell 2000 Stocks Above 20-Day Average33.7626.5628.4103.3913.60 
R3FDRussell 3000 Stocks Above 5-Day Average39.4627.1032.99017.09109.06 
R3FIRussell 3000 Stocks Above 50-Day Average38.1434.6336.0301.875.47 
R3OFRussell 3000 Stocks Above 150-Day54.9953.4354.5602.114.02 
R3OHRussell 3000 Stocks Above 100-Day49.5346.8447.4601.443.13 
R3THRussell 3000 Stocks Above 200-Day57.4155.4656.0000.941.70 
R3TWRussell 3000 Stocks Above 20-Day Average30.1023.7126.2004.6421.71 
RTS866.8844.4852.80-7.60.89 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6