Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average72.5558.0264.680-2.023.03 
R1FIRussell 1000 Stocks Above 50-Day Average73.1568.0169.820-1.622.27 
R1OFRussell 1000 Stocks Above 150-Day71.1468.6169.920-0.610.86 
R1OHRussell 1000 Stocks Above 100-Day71.0368.6169.420-1.111.57 
R1THRussell 1000 Stocks Above 200-Day72.6570.5371.140-0.700.97 
R1TWRussell 1000 Stocks Above 20-Day Average67.4059.7362.560-2.824.31 
R2FDRussell 2000 Stocks Above 5-Day Average68.0050.4857.720-7.6911.76 
R2FIRussell 2000 Stocks Above 50-Day Average69.8266.2268.300-1.572.25 
R2OFRussell 2000 Stocks Above 150-Day69.0666.4367.440-1.111.62 
R2OHRussell 2000 Stocks Above 100-Day65.9764.0065.5100.100.15 
R2THRussell 2000 Stocks Above 200-Day62.9360.9661.870-0.560.90 
R2TWRussell 2000 Stocks Above 20-Day Average69.4160.8664.400-4.256.19 
R3FDRussell 3000 Stocks Above 5-Day Average69.2152.9060.130-5.959.00 
R3FIRussell 3000 Stocks Above 50-Day Average71.3367.3769.180-1.672.36 
R3OFRussell 3000 Stocks Above 150-Day70.2667.6568.860-0.941.35 
R3OHRussell 3000 Stocks Above 100-Day68.1366.1967.330-0.320.47 
R3THRussell 3000 Stocks Above 200-Day66.5064.6665.420-0.590.89 
R3TWRussell 3000 Stocks Above 20-Day Average68.9360.6964.100-3.765.54 
RTCMTsx Income Trust Index232.6230.9231.811,498,300-0.30.13 
RTRETsx Reit Capped Index192.1190.4191.19,324,100-0.30.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83