Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average59.8728.9628.960-3.179.87 
R1FIRussell 1000 Stocks Above 50-Day Average42.8837.6637.760-0.621.62 
R1OFRussell 1000 Stocks Above 150-Day56.4951.7951.790-1.222.30 
R1OHRussell 1000 Stocks Above 100-Day62.9459.0559.160-0.300.50 
R1THRussell 1000 Stocks Above 200-Day64.3861.6161.610-0.721.16 
R1TWRussell 1000 Stocks Above 20-Day Average46.4633.6733.6700.822.50 
R2FDRussell 2000 Stocks Above 5-Day Average62.2839.5539.550-10.9521.68 
R2FIRussell 2000 Stocks Above 50-Day Average41.9435.9835.980-2.095.49 
R2OFRussell 2000 Stocks Above 150-Day45.0541.0841.130-0.862.05 
R2OHRussell 2000 Stocks Above 100-Day53.8249.8949.890-1.382.69 
R2THRussell 2000 Stocks Above 200-Day55.6052.5952.590-0.821.54 
R2TWRussell 2000 Stocks Above 20-Day Average52.6540.8240.870-2.505.76 
R3FDRussell 3000 Stocks Above 5-Day Average61.4536.0236.020-8.3418.80 
R3FIRussell 3000 Stocks Above 50-Day Average42.1836.5336.530-1.634.27 
R3OFRussell 3000 Stocks Above 150-Day48.7544.6344.670-0.982.15 
R3OHRussell 3000 Stocks Above 100-Day56.6952.9452.970-1.031.91 
R3THRussell 3000 Stocks Above 200-Day58.5255.6055.600-0.781.38 
R3TWRussell 3000 Stocks Above 20-Day Average50.4538.4038.440-1.393.49 
RTCMTsx Income Trust Index194.9193.1193.45,685,400-0.80.42 
RTRETsx Reit Capped Index161.9160.7161.34,633,400-0.40.22 
RVXCBOE RUSSELL 2000 VOLATILITY IN20.2118.0819.200-1.276.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23