Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average58.9048.9349.540-14.4422.57 
R1FIRussell 1000 Stocks Above 50-Day Average66.0263.0763.580-3.154.72 
R1OFRussell 1000 Stocks Above 150-Day66.1264.6964.690-1.532.31 
R1OHRussell 1000 Stocks Above 100-Day63.5862.1562.460-0.300.48 
R1THRussell 1000 Stocks Above 200-Day65.6164.0864.590-0.921.40 
R1TWRussell 1000 Stocks Above 20-Day Average69.4864.5965.610-6.519.03 
R2FDRussell 2000 Stocks Above 5-Day Average65.5955.6156.000-8.5913.30 
R2FIRussell 2000 Stocks Above 50-Day Average62.7660.1260.120-2.343.75 
R2OFRussell 2000 Stocks Above 150-Day69.9668.5268.520-1.141.64 
R2OHRussell 2000 Stocks Above 100-Day69.2667.8767.870-1.091.58 
R2THRussell 2000 Stocks Above 200-Day68.5267.0367.670-0.250.37 
R2TWRussell 2000 Stocks Above 20-Day Average59.6854.7155.560-2.283.94 
R3FDRussell 3000 Stocks Above 5-Day Average62.4653.5553.880-10.5516.37 
R3FIRussell 3000 Stocks Above 50-Day Average63.7961.2261.220-2.614.09 
R3OFRussell 3000 Stocks Above 150-Day68.5667.2367.230-1.271.85 
R3OHRussell 3000 Stocks Above 100-Day67.3066.0666.060-0.871.30 
R3THRussell 3000 Stocks Above 200-Day67.5666.0666.660-0.470.70 
R3TWRussell 3000 Stocks Above 20-Day Average62.9258.3958.890-3.675.87 
RTCMTsx Income Trust Index203.0201.3201.55,812,300-1.50.72 
RTRETsx Reit Capped Index171.3169.8169.94,817,800-1.30.74 
RVXCBOE RUSSELL 2000 VOLATILITY IN14.6913.8114.020-0.171.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83