Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FIRussell 1000 Stocks Above 50-Day Average75.0771.4874.0500.410.56 
R1OFRussell 1000 Stocks Above 150-Day71.3870.0570.460-0.100.14 
R1OHRussell 1000 Stocks Above 100-Day67.3866.0567.3800.921.38 
R1THRussell 1000 Stocks Above 200-Day69.4368.6169.020-0.210.30 
R1TWRussell 1000 Stocks Above 20-Day Average60.0055.2859.4804.828.82 
R2FIRussell 2000 Stocks Above 50-Day Average57.7054.5857.7001.142.02 
R2OFRussell 2000 Stocks Above 150-Day70.3168.7570.0000.470.68 
R2OHRussell 2000 Stocks Above 100-Day71.0469.9470.7200.200.28 
R2THRussell 2000 Stocks Above 200-Day73.2272.1873.2200.570.78 
R2TWRussell 2000 Stocks Above 20-Day Average34.3230.9834.3203.4411.14 
R3FIRussell 3000 Stocks Above 50-Day Average63.2060.5463.2000.861.38 
R3OFRussell 3000 Stocks Above 150-Day70.6769.1970.1500.270.39 
R3OHRussell 3000 Stocks Above 100-Day69.6468.8169.6000.450.65 
R3THRussell 3000 Stocks Above 200-Day71.9271.0271.8100.310.43 
R3TWRussell 3000 Stocks Above 20-Day Average42.8039.4142.8003.9010.03 
RAGCboe Russell 3000 Growth Index883.1880.1883.102.00.23 
RAVCboe Russell 3000 Value Index1,4661,4591,466030.23 
RDGCboe Russell Midcap Growth Index804.8800.3804.803.50.44 
RJYS.V. FOR AMEX MINI-NATURAL GAS63.8263.8263.8200.000.00 
RLGCboe 1000 Growth Index1,0831,0791,083020.21 
RLXS& P Retail Index1,3851,3761,3830-60.40 
RMCCboe Russell Midcap Index1,8181,8071,818070.41 
RMVCboe Russell Midcap Value Index1,8761,8631,876070.39 
RMZTHE MSCI REIT INDEX1,1631,1561,159020.14 
RPEAMEX Elec Pwr&Nat Gas Infrastr202.7201.3201.80-0.80.41 
RSCRussell SmallCap Index1,3601,3511,360060.47 
RSGRussell SmallCap Growth1,4911,4821,491070.50 
RSVRussell SmallCap Value1,1941,1861,194050.44 
RTCMTsx Income Trust Index191.8190.4190.55,545,400-0.90.45 
RTFRUSSELL TOP 50 INDEX1,5671,5621,566000.02 
RTGRussell 2500 Growth569.3566.2569.302.40.43 
RTIRussell 2500 Index532.4529.3532.302.20.41 
RTMRussell Microcap Index527.9525.5527.802.20.41 
RTRETsx Reit Capped Index157.9156.7156.84,811,400-0.70.46 
RTVRussell 2500 Value486.8483.9486.801.90.39 
RUARussell 3000 Index1,3511,3461,351030.23 
RUFISE Homebuilders Index16.0215.8515.940-0.020.13 
RUIRussell 1000 Index1,2611,2561,261030.21 
RUJCboe Russell Value Index1,7651,7541,765080.47 
RUOCboe Russell 2000 Growth Index790.0785.6789.803.50.45 
RUTRussell 2000 Index1,3591,3511,359060.46 
RVXCBOE RUSSELL 2000 VOLATILITY IN19.4118.1218.130-0.643.41 
RWGRussell Top 200 Growth461.5460.3461.400.60.13 
RWIRussell Top 200 Index532.4530.8532.400.70.13 
RWVRussell Top 200 Value614.9612.5614.800.70.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13