EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average23.6312.6113.000-13.7049.28 
R1FIRussell 1000 Stocks Above 50-Day Average38.2330.9831.080-7.4419.17 
R1OFRussell 1000 Stocks Above 150-Day50.8444.8844.980-6.2512.08 
R1OHRussell 1000 Stocks Above 100-Day41.7036.3436.740-5.6613.26 
R1THRussell 1000 Stocks Above 200-Day52.4347.9647.960-4.879.08 
R1TWRussell 1000 Stocks Above 20-Day Average37.2325.9126.510-11.7230.11 
R2FDRussell 2000 Stocks Above 5-Day Average28.1515.0715.120-15.8951.39 
R2FIRussell 2000 Stocks Above 50-Day Average38.1530.7630.760-7.9920.75 
R2OFRussell 2000 Stocks Above 150-Day51.6446.7146.710-6.2912.06 
R2OHRussell 2000 Stocks Above 100-Day45.0738.3538.350-7.3716.24 
R2THRussell 2000 Stocks Above 200-Day52.3047.8447.840-5.109.69 
R2TWRussell 2000 Stocks Above 20-Day Average40.5128.3028.300-14.2934.37 
R3FDRussell 3000 Stocks Above 5-Day Average25.6513.5313.530-15.1351.18 
R3FIRussell 3000 Stocks Above 50-Day Average38.9531.5231.520-7.8119.89 
R3OFRussell 3000 Stocks Above 150-Day51.7746.0646.100-6.6312.60 
R3OHRussell 3000 Stocks Above 100-Day43.9937.7037.730-6.7915.22 
R3THRussell 3000 Stocks Above 200-Day52.5647.8247.820-5.229.80 
R3TWRussell 3000 Stocks Above 20-Day Average39.7327.7227.800-14.0733.88 
RTS980.0971.4974.90-5.90.60 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5