Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average23.667.1715.970-3.1416.43 
R1FIRussell 1000 Stocks Above 50-Day Average41.6537.0038.520-1.523.80 
R1OFRussell 1000 Stocks Above 150-Day50.5546.7148.430-0.811.65 
R1OHRussell 1000 Stocks Above 100-Day53.2850.8551.870-1.112.10 
R1THRussell 1000 Stocks Above 200-Day58.9457.1257.930-0.711.21 
R1TWRussell 1000 Stocks Above 20-Day Average28.6121.7324.260-2.9310.78 
R2FDRussell 2000 Stocks Above 5-Day Average22.977.6018.2201.9111.71 
R2FIRussell 2000 Stocks Above 50-Day Average28.8724.1227.440-0.782.76 
R2OFRussell 2000 Stocks Above 150-Day37.5834.0836.550-0.080.22 
R2OHRussell 2000 Stocks Above 100-Day42.4939.7841.510-0.030.07 
R2THRussell 2000 Stocks Above 200-Day45.4942.9444.460-0.430.96 
R2TWRussell 2000 Stocks Above 20-Day Average21.4715.8620.1301.226.45 
R3FDRussell 3000 Stocks Above 5-Day Average23.217.9017.4900.241.39 
R3FIRussell 3000 Stocks Above 50-Day Average33.1328.9131.130-1.033.20 
R3OFRussell 3000 Stocks Above 150-Day41.8038.4540.440-0.330.81 
R3OHRussell 3000 Stocks Above 100-Day46.0643.4544.930-0.390.86 
R3THRussell 3000 Stocks Above 200-Day49.9147.6748.920-0.521.05 
R3TWRussell 3000 Stocks Above 20-Day Average23.8518.1221.510-0.160.74 
RAGCboe Russell 3000 Growth Index986.9978.7981.70-1.60.16 
RAVCboe Russell 3000 Value Index1,4871,4761,4790-30.19 
RDGCboe Russell Midcap Growth Index865.6859.3861.70-0.70.09 
RJYS.V. FOR AMEX MINI-NATURAL GAS53.0447.8847.880-5.169.73 
RLGCboe 1000 Growth Index1,2161,2061,2100-20.17 
RLXS& P Retail Index1,4541,4441,4450-60.40 
RMCCboe Russell Midcap Index1,8871,8741,8790-30.16 
RMVCboe Russell Midcap Value Index1,8911,8771,8820-40.22 
RMZTHE MSCI REIT INDEX1,1481,1341,1370-110.96 
RPEAMEX Elec Pwr&Nat Gas Infrastr176.3173.9175.601.40.79 
RSCRussell SmallCap Index1,3981,3871,3920-20.12 
RSGRussell SmallCap Growth1,6081,5951,6010-20.12 
RSVRussell SmallCap Value1,1731,1641,1690-10.12 
RTCMTsx Income Trust Index195.3194.3194.94,030,100-0.30.13 
RTFRUSSELL TOP 50 INDEX1,7021,6881,6910-30.21 
RTGRussell 2500 Growth605.1600.3602.60-0.80.14 
RTIRussell 2500 Index540.1536.0538.00-0.90.16 
RTMRussell Microcap Index525.9519.9524.700.80.15 
RTRETsx Reit Capped Index158.0156.9157.43,479,900-0.30.16 
RTVRussell 2500 Value473.7469.9471.90-0.90.18 
RUARussell 3000 Index1,4391,4281,4320-30.18 
RUFISE Homebuilders Index19.7719.5519.550-0.271.36 
RUIRussell 1000 Index1,3501,3401,3430-20.18 
RUJCboe Russell Value Index1,6931,6751,6870-10.09 
RUOCboe Russell 2000 Growth Index829.7822.3826.90-0.70.08 
RUTRussell 2000 Index1,3621,3491,3580-10.08 
RVXCBOE RUSSELL 2000 VOLATILITY IN19.3317.6117.760-1.005.33 
RWGRussell Top 200 Growth525.9521.3522.90-1.00.19 
RWIRussell Top 200 Index577.0572.4573.50-1.10.19 
RWVRussell Top 200 Value630.1625.1626.10-1.20.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08