Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average27.3817.7424.200-21.4446.98 
R1FIRussell 1000 Stocks Above 50-Day Average38.9735.7938.350-7.8016.90 
R1OFRussell 1000 Stocks Above 150-Day52.2050.1551.690-6.5611.26 
R1OHRussell 1000 Stocks Above 100-Day58.6656.5157.530-5.759.09 
R1THRussell 1000 Stocks Above 200-Day53.6451.7953.530-3.395.96 
R1TWRussell 1000 Stocks Above 20-Day Average30.0525.0229.020-9.7425.13 
R2FDRussell 2000 Stocks Above 5-Day Average19.7911.6816.070-19.2954.55 
R2FIRussell 2000 Stocks Above 50-Day Average34.9628.7630.680-9.7724.15 
R2OFRussell 2000 Stocks Above 150-Day42.2636.4237.930-8.4118.15 
R2OHRussell 2000 Stocks Above 100-Day43.5739.4940.200-6.0413.06 
R2THRussell 2000 Stocks Above 200-Day37.3834.2035.110-4.5311.43 
R2TWRussell 2000 Stocks Above 20-Day Average24.5817.8319.890-10.4334.40 
R3FDRussell 3000 Stocks Above 5-Day Average22.1813.6718.730-20.0351.68 
R3FIRussell 3000 Stocks Above 50-Day Average35.9631.2133.190-9.1021.52 
R3OFRussell 3000 Stocks Above 150-Day45.2340.9542.420-7.8715.65 
R3OHRussell 3000 Stocks Above 100-Day48.5145.0245.840-6.0211.61 
R3THRussell 3000 Stocks Above 200-Day42.3239.7940.950-4.219.32 
R3TWRussell 3000 Stocks Above 20-Day Average26.0820.1722.800-10.1530.80 
RTCMTsx Income Trust Index218.5217.0218.26,918,6000.40.20 
RTRETsx Reit Capped Index188.2186.9187.95,049,5000.10.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83