Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average66.4246.6159.71021.4255.94 
R1FIRussell 1000 Stocks Above 50-Day Average50.5143.0147.7904.9811.63 
R1OFRussell 1000 Stocks Above 150-Day46.0940.9644.2902.616.26 
R1OHRussell 1000 Stocks Above 100-Day50.0046.9149.2201.382.88 
R1THRussell 1000 Stocks Above 200-Day55.4452.5654.4701.703.22 
R1TWRussell 1000 Stocks Above 20-Day Average61.2951.7457.3407.1414.22 
R2FDRussell 2000 Stocks Above 5-Day Average58.4143.5052.89016.0843.68 
R2FIRussell 2000 Stocks Above 50-Day Average59.8355.0757.6002.234.03 
R2OFRussell 2000 Stocks Above 150-Day53.6550.9652.5801.823.59 
R2OHRussell 2000 Stocks Above 100-Day53.3950.8651.9701.162.28 
R2THRussell 2000 Stocks Above 200-Day58.2155.7856.6900.711.27 
R2TWRussell 2000 Stocks Above 20-Day Average64.0957.2060.6902.834.89 
R3FDRussell 3000 Stocks Above 5-Day Average61.1945.3055.29017.8647.72 
R3FIRussell 3000 Stocks Above 50-Day Average56.8451.0654.4303.206.25 
R3OFRussell 3000 Stocks Above 150-Day50.9247.4349.6402.044.29 
R3OHRussell 3000 Stocks Above 100-Day51.9149.2850.7701.252.52 
R3THRussell 3000 Stocks Above 200-Day56.9854.6955.7001.051.92 
R3TWRussell 3000 Stocks Above 20-Day Average63.3255.5159.7404.307.76 
RTCMTsx Income Trust Index194.2192.5193.73,851,0001.10.59 
RTRETsx Reit Capped Index162.7161.1162.23,107,2001.10.70 
RVXCBOE RUSSELL 2000 VOLATILITY IN18.3216.5116.770-1.166.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.117.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83