Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average70.4643.8953.330-8.0013.04 
R1FIRussell 1000 Stocks Above 50-Day Average76.5173.7474.660-1.031.36 
R1OFRussell 1000 Stocks Above 150-Day82.9779.8980.610-0.821.01 
R1OHRussell 1000 Stocks Above 100-Day77.7476.3077.4300.720.94 
R1THRussell 1000 Stocks Above 200-Day77.0275.5875.790-1.131.47 
R1TWRussell 1000 Stocks Above 20-Day Average78.3570.2572.200-4.415.76 
R2FDRussell 2000 Stocks Above 5-Day Average53.5126.4741.590-6.9314.28 
R2FIRussell 2000 Stocks Above 50-Day Average55.9349.1051.890-3.786.79 
R2OFRussell 2000 Stocks Above 150-Day68.1764.3366.280-2.103.07 
R2OHRussell 2000 Stocks Above 100-Day69.8067.1268.480-1.371.96 
R2THRussell 2000 Stocks Above 200-Day72.3270.0671.320-0.841.16 
R2TWRussell 2000 Stocks Above 20-Day Average65.0253.6757.660-5.418.58 
R3FDRussell 3000 Stocks Above 5-Day Average59.3132.4545.650-7.3013.79 
R3FIRussell 3000 Stocks Above 50-Day Average62.9257.5059.620-2.854.56 
R3OFRussell 3000 Stocks Above 150-Day73.0369.7371.160-1.662.28 
R3OHRussell 3000 Stocks Above 100-Day72.4870.3271.540-0.660.91 
R3THRussell 3000 Stocks Above 200-Day73.8771.9572.860-0.941.27 
R3TWRussell 3000 Stocks Above 20-Day Average69.5259.5562.680-5.077.48 
RAGCboe Russell 3000 Growth Index924.4917.8921.00-2.00.21 
RAVCboe Russell 3000 Value Index1,5201,5111,517010.08 
RDGCboe Russell Midcap Growth Index836.5828.6830.30-5.10.60 
RJYS.V. FOR AMEX MINI-NATURAL GAS60.5960.5960.5900.000.00 
RLGCboe 1000 Growth Index1,1341,1271,1310-20.16 
RLXS& P Retail Index1,4411,4231,4250-140.97 
RMCCboe Russell Midcap Index1,8861,8681,8740-70.37 
RMVCboe Russell Midcap Value Index1,9441,9251,9330-40.19 
RMZTHE MSCI REIT INDEX1,1801,1681,179060.51 
RPEAMEX Elec Pwr&Nat Gas Infrastr199.3195.6196.70-0.50.25 
RSCRussell SmallCap Index1,4131,3961,4020-80.56 
RSGRussell SmallCap Growth1,5551,5361,5430-110.70 
RSVRussell SmallCap Value1,2361,2211,2270-50.44 
RTCMTsx Income Trust Index199.3197.5199.16,671,9001.70.88 
RTFRUSSELL TOP 50 INDEX1,6391,6311,638040.27 
RTGRussell 2500 Growth593.1585.8588.10-3.90.66 
RTIRussell 2500 Index551.3544.6547.20-2.80.51 
RTMRussell Microcap Index538.0531.0533.60-2.80.53 
RTRETsx Reit Capped Index163.3161.5162.95,948,9001.40.84 
RTVRussell 2500 Value501.6495.5498.20-1.90.38 
RUARussell 3000 Index1,4081,3981,4040-10.06 
RUFISE Homebuilders Index16.8416.6016.690-0.090.54 
RUIRussell 1000 Index1,3151,3071,312000.01 
RUJCboe Russell Value Index1,8211,7951,8070-90.48 
RUOCboe Russell 2000 Growth Index821.1808.0812.80-7.00.85 
RUTRussell 2000 Index1,4071,3861,3950-90.66 
RVXCBOE RUSSELL 2000 VOLATILITY IN17.8816.4217.1500.603.63 
RWGRussell Top 200 Growth484.7482.0483.800.00.01 
RWIRussell Top 200 Index556.0553.4555.600.70.13 
RWVRussell Top 200 Value638.8635.8638.401.80.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36