Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average55.6031.7755.3903.055.83 
R1FIRussell 1000 Stocks Above 50-Day Average77.0872.5077.0800.811.06 
R1OFRussell 1000 Stocks Above 150-Day72.6070.3672.500-0.510.70 
R1OHRussell 1000 Stocks Above 100-Day72.5070.2672.500-0.100.14 
R1THRussell 1000 Stocks Above 200-Day71.2869.5571.2800.210.30 
R1TWRussell 1000 Stocks Above 20-Day Average65.5854.4865.5800.620.95 
R2FDRussell 2000 Stocks Above 5-Day Average47.9131.8746.850-6.0411.42 
R2FIRussell 2000 Stocks Above 50-Day Average76.5275.1176.210-2.272.89 
R2OFRussell 2000 Stocks Above 150-Day71.0969.8871.090-1.201.66 
R2OHRussell 2000 Stocks Above 100-Day70.5869.2370.280-0.811.14 
R2THRussell 2000 Stocks Above 200-Day69.3867.7769.020-0.410.59 
R2TWRussell 2000 Stocks Above 20-Day Average54.1947.6654.040-6.4410.65 
R3FDRussell 3000 Stocks Above 5-Day Average49.8231.9049.590-3.135.94 
R3FIRussell 3000 Stocks Above 50-Day Average76.5674.4576.560-1.261.62 
R3OFRussell 3000 Stocks Above 150-Day71.4670.0371.460-0.951.31 
R3OHRussell 3000 Stocks Above 100-Day70.9869.5270.850-0.540.76 
R3THRussell 3000 Stocks Above 200-Day69.6568.1269.550-0.240.34 
R3TWRussell 3000 Stocks Above 20-Day Average57.9550.1057.950-4.156.68 
RAGCboe Russell 3000 Growth Index1,0471,0401,0470-10.07 
RAVCboe Russell 3000 Value Index1,5621,5531,562020.10 
RDGCboe Russell Midcap Growth Index930.4922.3930.300.50.05 
RJYS.V. FOR AMEX MINI-NATURAL GAS51.3751.3751.3700.000.00 
RLGCboe 1000 Growth Index1,2871,2781,2870-10.05 
RLXS& P Retail Index1,5461,5371,5450-80.52 
RMCCboe Russell Midcap Index1,9971,9821,997010.07 
RMVCboe Russell Midcap Value Index1,9781,9641,978020.08 
RMZTHE MSCI REIT INDEX1,1721,1641,1670-40.37 
RPEAMEX Elec Pwr&Nat Gas Infrastr189.1187.8188.70-0.10.06 
RSCRussell SmallCap Index1,5121,5011,5120-10.07 
RSGRussell SmallCap Growth1,7521,7371,7520-20.13 
RSVRussell SmallCap Value1,2611,2521,261000.01 
RTCMTsx Income Trust Index198.1197.6197.64,964,200-0.40.19 
RTFRUSSELL TOP 50 INDEX1,7731,7651,7720-40.25 
RTGRussell 2500 Growth660.1654.3660.00-0.70.11 
RTIRussell 2500 Index584.8580.2584.70-0.20.04 
RTMRussell Microcap Index592.8587.5591.90-1.40.24 
RTRETsx Reit Capped Index160.7159.8160.34,366,4000.30.16 
RTVRussell 2500 Value509.5505.8509.400.10.02 
RUARussell 3000 Index1,5191,5111,519000.01 
RUFISE Homebuilders Index22.4021.9422.3800.251.13 
RUIRussell 1000 Index1,4201,4121,420000.03 
RUJCboe Russell Value Index1,8691,8561,8680-20.13 
RUOCboe Russell 2000 Growth Index915.3906.7913.80-2.60.28 
RUTRussell 2000 Index1,5081,4911,5020-30.21 
RVXCBOE RUSSELL 2000 VOLATILITY IN14.6013.2713.8300.120.88 
RWGRussell Top 200 Growth553.5550.0553.50-0.50.09 
RWIRussell Top 200 Index605.5602.3605.400.10.02 
RWVRussell Top 200 Value659.1656.1659.000.90.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92