Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average49.8434.1638.940-26.6840.66 
R1FIRussell 1000 Stocks Above 50-Day Average60.9555.2456.170-6.3410.14 
R1OFRussell 1000 Stocks Above 150-Day66.2562.9263.030-3.945.88 
R1OHRussell 1000 Stocks Above 100-Day73.1070.4071.130-3.014.06 
R1THRussell 1000 Stocks Above 200-Day73.3171.4472.370-1.982.66 
R1TWRussell 1000 Stocks Above 20-Day Average67.4960.7461.160-9.0312.87 
R2FDRussell 2000 Stocks Above 5-Day Average58.9035.3935.870-33.2148.07 
R2FIRussell 2000 Stocks Above 50-Day Average68.9261.1461.300-8.3111.94 
R2OFRussell 2000 Stocks Above 150-Day58.2053.3053.350-5.499.33 
R2OHRussell 2000 Stocks Above 100-Day66.7962.4762.520-4.967.35 
R2THRussell 2000 Stocks Above 200-Day68.3965.8865.880-2.834.12 
R2TWRussell 2000 Stocks Above 20-Day Average76.9767.0067.370-10.7213.73 
R3FDRussell 3000 Stocks Above 5-Day Average55.8835.5536.990-30.9845.58 
R3FIRussell 3000 Stocks Above 50-Day Average66.1359.5459.610-7.6211.33 
R3OFRussell 3000 Stocks Above 150-Day60.9256.6256.690-4.907.96 
R3OHRussell 3000 Stocks Above 100-Day68.9565.4365.460-4.306.16 
R3THRussell 3000 Stocks Above 200-Day70.0868.0068.110-2.533.58 
R3TWRussell 3000 Stocks Above 20-Day Average73.8164.9765.320-10.1513.45 
RAGCboe Russell 3000 Growth Index954.7950.3951.40-0.70.07 
RAVCboe Russell 3000 Value Index1,5001,4911,4910-90.58 
RDGCboe Russell Midcap Growth Index851.8845.3846.60-4.90.58 
RJYS.V. FOR AMEX MINI-NATURAL GAS56.2556.2556.2500.000.00 
RLGCboe 1000 Growth Index1,1721,1671,168000.00 
RLXS& P Retail Index1,5171,4981,5010-10.08 
RMCCboe Russell Midcap Index1,8951,8801,8810-130.69 
RMVCboe Russell Midcap Value Index1,9321,9141,9150-150.79 
RMZTHE MSCI REIT INDEX1,1591,1441,1480-121.02 
RPEAMEX Elec Pwr&Nat Gas Infrastr188.3186.6186.60-0.90.47 
RSCRussell SmallCap Index1,4251,4101,4100-130.91 
RSGRussell SmallCap Growth1,6001,5841,5860-120.73 
RSVRussell SmallCap Value1,2251,2101,2100-131.08 
RTCMTsx Income Trust Index199.6198.7199.65,331,1000.30.14 
RTFRUSSELL TOP 50 INDEX1,6631,6571,658010.08 
RTGRussell 2500 Growth607.8602.1602.50-4.40.73 
RTIRussell 2500 Index554.1548.1548.20-5.10.92 
RTMRussell Microcap Index546.4539.2539.90-6.11.11 
RTRETsx Reit Capped Index162.9162.1162.94,688,100-0.10.04 
RTVRussell 2500 Value495.4489.2489.40-5.41.10 
RUARussell 3000 Index1,4211,4141,4150-50.32 
RUFISE Homebuilders Index18.7218.3118.460-0.271.44 
RUIRussell 1000 Index1,3281,3221,3220-30.25 
RUJCboe Russell Value Index1,8031,7741,7750-251.40 
RUOCboe Russell 2000 Growth Index845.0835.3835.70-8.00.95 
RUTRussell 2000 Index1,4191,4001,4000-171.18 
RVXCBOE RUSSELL 2000 VOLATILITY IN15.4214.0415.340-0.120.78 
RWGRussell Top 200 Growth503.3501.5502.201.00.20 
RWIRussell Top 200 Index562.6560.7561.20-0.40.07 
RWVRussell Top 200 Value627.7625.3625.70-2.40.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34