Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average50.0534.4148.48014.7043.52 
R1FIRussell 1000 Stocks Above 50-Day Average61.2057.2460.0602.193.78 
R1OFRussell 1000 Stocks Above 150-Day60.3757.6659.7401.662.86 
R1OHRussell 1000 Stocks Above 100-Day63.2961.4162.6600.731.18 
R1THRussell 1000 Stocks Above 200-Day69.0367.8868.5001.041.54 
R1TWRussell 1000 Stocks Above 20-Day Average54.6447.8651.7203.246.68 
R2FDRussell 2000 Stocks Above 5-Day Average59.7740.3359.69018.4444.70 
R2FIRussell 2000 Stocks Above 50-Day Average56.9151.7856.8804.628.84 
R2OFRussell 2000 Stocks Above 150-Day55.1851.4055.1003.005.76 
R2OHRussell 2000 Stocks Above 100-Day52.8050.5352.7802.144.23 
R2THRussell 2000 Stocks Above 200-Day60.7457.9360.6101.813.08 
R2TWRussell 2000 Stocks Above 20-Day Average55.5647.3055.4806.9414.30 
R3FDRussell 3000 Stocks Above 5-Day Average55.9438.3255.89017.1444.23 
R3FIRussell 3000 Stocks Above 50-Day Average58.0453.7358.0203.796.99 
R3OFRussell 3000 Stocks Above 150-Day56.7253.6256.7102.554.71 
R3OHRussell 3000 Stocks Above 100-Day56.2254.2756.1701.663.05 
R3THRussell 3000 Stocks Above 200-Day63.4161.4263.3301.562.53 
R3TWRussell 3000 Stocks Above 20-Day Average54.5147.6854.1805.6811.71 
RAGCboe Russell 3000 Growth Index985.8979.7985.103.20.33 
RAVCboe Russell 3000 Value Index1,5031,4981,501020.15 
RDGCboe Russell Midcap Growth Index878.0872.1876.703.20.37 
RJYS.V. FOR AMEX MINI-NATURAL GAS51.3151.3151.3100.000.00 
RLGCboe 1000 Growth Index1,2111,2041,210030.29 
RLXS& P Retail Index1,4921,4831,4880-50.33 
RMCCboe Russell Midcap Index1,9171,9071,914070.34 
RMVCboe Russell Midcap Value Index1,9241,9151,921060.32 
RMZTHE MSCI REIT INDEX1,1781,1671,172050.42 
RPEAMEX Elec Pwr&Nat Gas Infrastr178.4176.8177.700.40.25 
RSCRussell SmallCap Index1,4321,4211,432090.66 
RSGRussell SmallCap Growth1,6501,6351,6490110.69 
RSVRussell SmallCap Value1,2011,1921,201080.63 
RTCMTsx Income Trust Index200.7199.3200.46,291,2000.90.43 
RTFRUSSELL TOP 50 INDEX1,6941,6871,692030.19 
RTGRussell 2500 Growth620.6615.1620.204.20.68 
RTIRussell 2500 Index553.7549.7553.503.40.61 
RTMRussell Microcap Index550.6544.5550.405.20.96 
RTRETsx Reit Capped Index162.0160.5161.85,351,6000.90.56 
RTVRussell 2500 Value485.8482.5485.302.60.55 
RUARussell 3000 Index1,4461,4391,445030.24 
RUFISE Homebuilders Index19.4019.1519.2900.080.42 
RUIRussell 1000 Index1,3511,3491,351030.20 
RUJCboe Russell Value Index1,7581,7451,7570110.63 
RUOCboe Russell 2000 Growth Index862.5852.9861.807.10.83 
RUTRussell 2000 Index1,4161,4031,4150100.73 
RVXCBOE RUSSELL 2000 VOLATILITY IN14.9314.2014.310-0.412.79 
RWGRussell Top 200 Growth520.7517.5520.201.30.26 
RWIRussell Top 200 Index575.1572.7574.400.80.14 
RWVRussell Top 200 Value633.2630.4631.700.10.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79