Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average82.6371.4878.9308.0511.36 
R1FIRussell 1000 Stocks Above 50-Day Average97.4896.3896.9900.910.95 
R1OFRussell 1000 Stocks Above 150-Day56.1653.8156.1603.867.38 
R1OHRussell 1000 Stocks Above 100-Day42.6240.4642.6202.065.08 
R1THRussell 1000 Stocks Above 200-Day41.4640.3641.0201.172.94 
R1TWRussell 1000 Stocks Above 20-Day Average95.2892.9795.0800.910.97 
R2FDRussell 2000 Stocks Above 5-Day Average54.6641.6649.56011.1228.93 
R2FIRussell 2000 Stocks Above 50-Day Average84.3982.7183.6100.700.84 
R2OFRussell 2000 Stocks Above 150-Day41.9640.0340.9601.654.20 
R2OHRussell 2000 Stocks Above 100-Day32.4831.3132.2101.575.12 
R2THRussell 2000 Stocks Above 200-Day31.5530.1831.5501.264.16 
R2TWRussell 2000 Stocks Above 20-Day Average84.3480.9782.9501.411.73 
R3FDRussell 3000 Stocks Above 5-Day Average64.5852.0760.11010.5921.39 
R3FIRussell 3000 Stocks Above 50-Day Average89.1587.6988.5600.800.91 
R3OFRussell 3000 Stocks Above 150-Day46.4644.6846.1002.505.73 
R3OHRussell 3000 Stocks Above 100-Day35.5734.2935.5701.775.24 
R3THRussell 3000 Stocks Above 200-Day34.6133.4934.5201.243.73 
R3TWRussell 3000 Stocks Above 20-Day Average88.2185.4387.4101.251.45 
RTCMTsx Income Trust Index186.6185.1185.513,825,400-0.10.08 
RTRETsx Reit Capped Index146.2143.8143.99,590,000-1.20.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83