Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average57.4234.6334.770-9.3021.10 
R1FIRussell 1000 Stocks Above 50-Day Average71.5865.2665.620-3.054.44 
R1OFRussell 1000 Stocks Above 150-Day67.9763.0563.310-1.342.07 
R1OHRussell 1000 Stocks Above 100-Day64.3561.1061.100-1.652.63 
R1THRussell 1000 Stocks Above 200-Day69.8767.5367.530-0.841.23 
R1TWRussell 1000 Stocks Above 20-Day Average79.8172.0672.060-4.646.05 
R2FDRussell 2000 Stocks Above 5-Day Average46.3029.0536.6707.3625.11 
R2FIRussell 2000 Stocks Above 50-Day Average70.6866.6168.4100.841.24 
R2OFRussell 2000 Stocks Above 150-Day60.5357.1658.5500.390.67 
R2OHRussell 2000 Stocks Above 100-Day55.9052.2353.520-0.320.59 
R2THRussell 2000 Stocks Above 200-Day57.4154.8056.1800.280.50 
R2TWRussell 2000 Stocks Above 20-Day Average80.6475.8177.110-1.972.49 
R3FDRussell 3000 Stocks Above 5-Day Average49.3430.6435.8201.865.48 
R3FIRussell 3000 Stocks Above 50-Day Average71.1266.4167.600-0.640.94 
R3OFRussell 3000 Stocks Above 150-Day63.3359.3460.390-0.340.56 
R3OHRussell 3000 Stocks Above 100-Day58.9655.4756.270-0.861.51 
R3THRussell 3000 Stocks Above 200-Day61.7059.3460.150-0.160.27 
R3TWRussell 3000 Stocks Above 20-Day Average80.1275.0375.500-2.923.72 
RTCMTsx Income Trust Index231.6230.3231.518,238,4001.50.64 
RTRETsx Reit Capped Index197.5196.0197.115,035,1001.30.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.234.20
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83