List of Symbols for Global Indices [INDEX] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R1FD	Russell 1000 Stocks Above 5-Day Average	49.65	35.18	46.58	0	-0.69		1.46
R1FI	Russell 1000 Stocks Above 50-Day Average	40.13	35.97	39.74	0	2.38		6.37
R1OF	Russell 1000 Stocks Above 150-Day	57.77	56.09	57.18	0	1.88		3.40
R1OH	Russell 1000 Stocks Above 100-Day	49.95	46.97	49.15	0	1.68		3.54
R1TH	Russell 1000 Stocks Above 200-Day	55.20	53.71	54.70	0	1.09		2.03
R1TW	Russell 1000 Stocks Above 20-Day Average	39.34	31.91	38.55	0	4.36		12.75
R2FD	Russell 2000 Stocks Above 5-Day Average	39.14	27.87	32.00	0	-16.01		33.35
R2FI	Russell 2000 Stocks Above 50-Day Average	40.57	38.12	38.83	0	-1.79		4.41
R2OF	Russell 2000 Stocks Above 150-Day	56.57	55.30	55.91	0	0.10		0.18
R2OH	Russell 2000 Stocks Above 100-Day	50.30	48.72	49.59	0	-0.30		0.60
R2TH	Russell 2000 Stocks Above 200-Day	53.82	52.44	53.21	0	0.56		1.06
R2TW	Russell 2000 Stocks Above 20-Day Average	35.37	29.96	32.51	0	-2.55		7.27
R3FD	Russell 3000 Stocks Above 5-Day Average	43.11	31.94	39.22	0	-10.50		21.12
R3FI	Russell 3000 Stocks Above 50-Day Average	39.80	37.50	39.26	0	0.24		0.62
R3OF	Russell 3000 Stocks Above 150-Day	56.69	55.33	56.38	0	1.09		1.97
R3OH	Russell 3000 Stocks Above 100-Day	49.64	47.70	49.18	0	0.66		1.36
R3TH	Russell 3000 Stocks Above 200-Day	54.04	52.87	53.77	0	0.93		1.76
R3TW	Russell 3000 Stocks Above 20-Day Average	36.34	31.40	35.71	0	0.85		2.44
RTS		1,089	1,052	1,059	0	20		1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117		0.5
DJI	46,191	238		0.5
SP500	6,664	35		0.5
INDS	12,530	54		0.4
CAC	8,174	-14		0.2
DAX	23,831	-441		1.8
NKY	47,582	-696		1.4
HSI	25,247	-641		2.5
OBX	1,549	-21		1.3
AORD	9,293	-83		0.9
TWII	27,302	-346		1.2
JKSE	7,916	-209		2.6
STI	4,329	-27		0.6
ATX	4,578	-97		2.1
NZD	13,289	-100		0.7
BEL	4,963	-48		0.9
BVSP	143,399	1,199		0.8