Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average70.3858.6058.700-11.5816.48 
R1FIRussell 1000 Stocks Above 50-Day Average71.7269.2669.460-1.031.46 
R1OFRussell 1000 Stocks Above 150-Day74.6973.6673.770-0.710.95 
R1OHRussell 1000 Stocks Above 100-Day75.3073.7773.870-0.610.82 
R1THRussell 1000 Stocks Above 200-Day74.6973.9774.2800.210.28 
R1TWRussell 1000 Stocks Above 20-Day Average70.3866.7066.900-3.595.09 
R2FDRussell 2000 Stocks Above 5-Day Average56.9445.0845.0800.761.71 
R2FIRussell 2000 Stocks Above 50-Day Average51.3148.0748.0700.460.97 
R2OFRussell 2000 Stocks Above 150-Day62.2260.4460.4400.050.08 
R2OHRussell 2000 Stocks Above 100-Day64.3062.9863.0800.510.82 
R2THRussell 2000 Stocks Above 200-Day64.9563.4863.5300.300.47 
R2TWRussell 2000 Stocks Above 20-Day Average49.8444.2144.210-1.884.08 
R3FDRussell 3000 Stocks Above 5-Day Average60.2649.3349.330-3.396.43 
R3FIRussell 3000 Stocks Above 50-Day Average57.8355.1955.190-0.070.13 
R3OFRussell 3000 Stocks Above 150-Day66.1664.7964.790-0.170.26 
R3OHRussell 3000 Stocks Above 100-Day67.8066.4066.5400.110.17 
R3THRussell 3000 Stocks Above 200-Day68.0166.8866.9800.270.40 
R3TWRussell 3000 Stocks Above 20-Day Average56.5651.6951.690-2.504.61 
RJYS.V. FOR AMEX MINI-NATURAL GAS51.5851.5851.5800.000.00 
RMZTHE MSCI REIT INDEX1,1691,1571,167060.48 
RPEAMEX Elec Pwr&Nat Gas Infrastr193.4191.6191.90-1.20.61 
RTCMTsx Income Trust Index200.8199.4200.54,574,1000.90.45 
RTRETsx Reit Capped Index163.7162.8163.52,859,0000.50.30 
RVXCBOE RUSSELL 2000 VOLATILITY IN14.8113.7614.400-0.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23