Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average59.9729.4737.4309.5134.06 
R1FIRussell 1000 Stocks Above 50-Day Average54.8047.9849.630-1.042.05 
R1OFRussell 1000 Stocks Above 150-Day66.2862.1563.700-0.721.12 
R1OHRussell 1000 Stocks Above 100-Day70.9468.6669.4900.210.30 
R1THRussell 1000 Stocks Above 200-Day71.7669.1870.110-0.100.14 
R1TWRussell 1000 Stocks Above 20-Day Average40.5329.6732.050-1.043.14 
R2FDRussell 2000 Stocks Above 5-Day Average61.4536.5343.74013.8646.39 
R2FIRussell 2000 Stocks Above 50-Day Average38.9134.7936.1800.491.37 
R2OFRussell 2000 Stocks Above 150-Day46.7242.1843.630-0.240.55 
R2OHRussell 2000 Stocks Above 100-Day57.6054.2254.670-0.661.19 
R2THRussell 2000 Stocks Above 200-Day61.8259.7660.380-0.170.28 
R2TWRussell 2000 Stocks Above 20-Day Average39.5430.4632.8500.752.34 
R3FDRussell 3000 Stocks Above 5-Day Average60.9434.3341.62012.3942.39 
R3FIRussell 3000 Stocks Above 50-Day Average44.3339.3040.780-0.020.05 
R3OFRussell 3000 Stocks Above 150-Day53.3248.9850.430-0.400.79 
R3OHRussell 3000 Stocks Above 100-Day62.0259.1259.700-0.360.60 
R3THRussell 3000 Stocks Above 200-Day65.2063.0463.720-0.160.25 
R3TWRussell 3000 Stocks Above 20-Day Average39.6130.1732.5600.150.46 
RAGCboe Russell 3000 Growth Index926.4919.0922.000.10.01 
RAVCboe Russell 3000 Value Index1,4901,4761,4810-20.13 
RDGCboe Russell Midcap Growth Index831.3824.2827.100.80.09 
RJYS.V. FOR AMEX MINI-NATURAL GAS56.8456.8456.8400.000.00 
RLGCboe 1000 Growth Index1,1381,1291,133000.01 
RLXS& P Retail Index1,4301,4191,4230-10.09 
RMCCboe Russell Midcap Index1,8551,8391,846000.02 
RMVCboe Russell Midcap Value Index1,8971,8791,8860-10.04 
RMZTHE MSCI REIT INDEX1,1481,1401,1410-10.07 
RPEAMEX Elec Pwr&Nat Gas Infrastr191.0189.1189.40-0.60.29 
RSCRussell SmallCap Index1,3771,3641,369010.06 
RSGRussell SmallCap Growth1,5361,5221,528030.22 
RSVRussell SmallCap Value1,1901,1791,1820-10.08 
RTCMTsx Income Trust Index196.4195.4195.54,523,7000.20.11 
RTFRUSSELL TOP 50 INDEX1,6391,6251,6310-20.11 
RTGRussell 2500 Growth587.1581.5583.800.90.16 
RTIRussell 2500 Index537.8532.7534.700.10.03 
RTMRussell Microcap Index521.9517.5519.401.20.24 
RTRETsx Reit Capped Index161.8160.9161.03,603,1000.30.16 
RTVRussell 2500 Value483.3478.5480.10-0.40.09 
RUARussell 3000 Index1,3951,3831,3880-10.06 
RUFISE Homebuilders Index18.1917.9818.0600.020.11 
RUIRussell 1000 Index1,3061,2941,2990-10.07 
RUJCboe Russell Value Index1,7361,7171,7240-10.07 
RUOCboe Russell 2000 Growth Index809.5801.5804.902.10.26 
RUTRussell 2000 Index1,3631,3491,355010.09 
RVXCBOE RUSSELL 2000 VOLATILITY IN19.2617.3718.3800.160.88 
RWGRussell Top 200 Growth488.0484.2485.70-0.20.04 
RWIRussell Top 200 Index554.2549.5551.40-0.60.11 
RWVRussell Top 200 Value629.2623.3625.60-1.20.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13