Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average77.1256.9270.3506.6610.46 
R1FIRussell 1000 Stocks Above 50-Day Average78.8775.1777.7400.921.20 
R1OFRussell 1000 Stocks Above 150-Day78.6676.7178.6602.252.94 
R1OHRussell 1000 Stocks Above 100-Day63.1761.1262.7601.642.68 
R1THRussell 1000 Stocks Above 200-Day57.3355.6957.3302.574.69 
R1TWRussell 1000 Stocks Above 20-Day Average63.7955.7962.9708.3115.20 
R2FDRussell 2000 Stocks Above 5-Day Average71.8949.0464.62012.5724.15 
R2FIRussell 2000 Stocks Above 50-Day Average64.3759.1663.4703.816.39 
R2OFRussell 2000 Stocks Above 150-Day61.8758.5161.5702.914.96 
R2OHRussell 2000 Stocks Above 100-Day44.6842.1844.1802.305.49 
R2THRussell 2000 Stocks Above 200-Day39.0737.2738.2701.052.82 
R2TWRussell 2000 Stocks Above 20-Day Average48.8439.5245.7906.7717.35 
R3FDRussell 3000 Stocks Above 5-Day Average72.9951.6466.49010.6619.09 
R3FIRussell 3000 Stocks Above 50-Day Average69.1064.8368.3202.884.40 
R3OFRussell 3000 Stocks Above 150-Day67.5164.6767.3402.784.31 
R3OHRussell 3000 Stocks Above 100-Day50.5548.1850.0802.104.38 
R3THRussell 3000 Stocks Above 200-Day44.8043.0744.3301.593.72 
R3TWRussell 3000 Stocks Above 20-Day Average53.6045.0051.4007.3116.58 
RTCMTsx Income Trust Index212.8211.8212.58,791,3000.40.19 
RTRETsx Reit Capped Index185.2183.5184.27,407,8000.50.28 
RVXCBOE RUSSELL 2000 VOLATILITY IN16.3315.4515.570-0.764.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83