Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
R1FDRussell 1000 Stocks Above 5-Day Average59.1848.5749.790-5.8210.47 
R1FIRussell 1000 Stocks Above 50-Day Average64.8959.5960.400-1.532.47 
R1OFRussell 1000 Stocks Above 150-Day67.7565.3065.300-0.510.77 
R1OHRussell 1000 Stocks Above 100-Day68.4666.7367.2401.021.54 
R1THRussell 1000 Stocks Above 200-Day66.8364.6964.8901.121.76 
R1TWRussell 1000 Stocks Above 20-Day Average57.8551.2252.340-4.497.90 
R2FDRussell 2000 Stocks Above 5-Day Average54.9441.5342.340-1.302.98 
R2FIRussell 2000 Stocks Above 50-Day Average48.2144.2444.340-1.212.66 
R2OFRussell 2000 Stocks Above 150-Day52.3349.2249.320-1.553.05 
R2OHRussell 2000 Stocks Above 100-Day58.1656.3056.600-0.400.70 
R2THRussell 2000 Stocks Above 200-Day61.0758.7658.860-0.751.26 
R2TWRussell 2000 Stocks Above 20-Day Average42.0834.0535.300-2.466.51 
R3FDRussell 3000 Stocks Above 5-Day Average56.3444.1244.790-2.805.88 
R3FIRussell 3000 Stocks Above 50-Day Average53.5149.5149.610-1.312.57 
R3OFRussell 3000 Stocks Above 150-Day57.3854.5254.560-1.212.17 
R3OHRussell 3000 Stocks Above 100-Day61.5259.9160.0800.070.12 
R3THRussell 3000 Stocks Above 200-Day62.8460.7560.820-0.130.21 
R3TWRussell 3000 Stocks Above 20-Day Average47.2539.6840.890-3.137.11 
RTCMTsx Income Trust Index207.0205.2205.36,889,600-1.70.80 
RTRETsx Reit Capped Index177.5175.9175.95,316,100-1.50.82 
RVXCBOE RUSSELL 2000 VOLATILITY IN14.7913.7414.2000.020.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.164.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83