EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
OBXNorway OBX Index1,6251,6021,6030-80.50 
OEXS&P 100 Index3,4543,4403,4431.608B150.43 
OFINNasdaq Other Finance Index14,00513,60613,95204203.11 
OSXPHLX Oil Service81.6778.3480.3304.175.48 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP23,3961600.7
DJI48,9775951.2
SP5006,902440.6
INDS12,6562291.8
CAC8,212160.2
DAX24,8693291.3
NKY51,8331,4933.0
HSI26,34790.0
OBX1,603-80.5
AORD9,035-20.0
TWII30,1057552.6
JKSE8,8591111.3
STI4,681240.5
ATX5,395430.8
NZD13,587390.3
BEL5,099-130.3
BVSP161,8971,3580.8