List of Symbols for Global Indices [INDEX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
FBV	Powershrs Db G10 Fd Iopv	24.81	24.72	24.76	-0.04	0.16
FTSA	FTSE 350	4,147	4,119	4,144	25	0.61
FTSE	FTSE 100 Index	7,481	7,424	7,474	50	0.67
FTSEMIB	FTSE MIB Index	21,163	20,987	21,132	298	1.43
FTSEMIBN	FTSE MIB Net Total Return	21,163	20,987	21,132	298	1.43
FTSM	FTSE Mid 250 Index	19,783	19,685	19,752	66	0.34
FVX	5-YEAR TREASURY NOTE	1.770	1.750	1.750	-0.010	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.107.244
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,834	100	0.79
FTSE	7,474	50	0.68
NI225	20,153	21	0.10
CAC40	5,317	51	0.97
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.