List of Symbols for Global Indices [INDEX] Starting with F

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	101.8	101.8	101.8	20.9K	23.4	29.83
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	-212.1	-212.1	-212.1	2.6K	11.6	7.64
F1DC	1-Month Mcap Hi-Lo Russell 2000	315.6	315.6	315.6	194.5K	13.1	4.34
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	1,472	1,472	1,472	7.5K	275	23.00
F1DG	1-Month Mcap Hi-Lo Russell 1000	8,833	8,833	8,833	100.7K	2,789	46.16
F1DH	1-Month Mcap Hi-Lo Price GT $10	11,195	11,195	11,195	390.7K	3,435	44.27
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	356.5	356.5	356.5	7.8K	62.0	21.04
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	271.0	271.0	271.0	3.1K	148.8	121.71
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	440.2	440.2	440.2	6.8K	-300.7	40.59
F1DL	1-Month Mcap Hi-Lo Price Lt $10	376.4	376.4	376.4	332.1K	219.0	139.08
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	165.2	165.2	165.2	3.7K	-193.4	53.94
F1DN	1-Month Mcap Hi-Lo NYSE	4,479	4,479	4,479	190.2K	-1,106	19.80
F1DO	1-Month Mcap Hi-Lo S&P 100	7,910	7,910	7,910	10.1K	4,417	126.44
F1DP	1-Month Mcap Hi-Lo S&P 500	8,151	8,151	8,151	50.3K	2,732	50.41
F1DQ	1-Month Mcap Hi-Lo Nasdaq	6,990	6,990	6,990	313.6K	4,737	210.22
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	188.4	188.4	188.4	3.1K	-179.3	48.77
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	-1,438	-1,438	-1,438	6K	-487	28.46
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-38.94	-38.94	-38.94	2.2K	-118.63	65.94
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	26.50	26.50	26.50	280.3K	-36.84	58.16
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	11,545	11,545	11,545	442.5K	3,691	47.00
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	5,930	5,930	5,930	2.4K	6,317	63171600.00
F1DX	1-Month Mcap Hi-Lo Overall	11,572	11,572	11,572	524.8K	3,654	46.16
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	1,017	1,017	1,017	5.1K	-260	20.35
F1DZ	1-Month Mcap Hi-Lo Russell 3000	9,123	9,123	9,123	257.4K	2,796	44.20
F1HA	1-Month Mcap Highs AMEX	102.6	102.6	102.6	20.9K	23.0	28.83
F1HB	1-Month Mcap Highs S&P 500 Materials	10.80	10.80	10.80	2.6K	-176.81	94.24
F1HC	1-Month Mcap Highs Russell 2000	595.3	595.3	595.3	194.5K	154.0	34.88
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	1,944	1,944	1,944	7.5K	747	62.45
F1HG	1-Month Mcap Highs Russell 1000	14,850	14,850	14,850	100.7K	6,369	75.10
F1HH	1-Month Mcap Highs Price GT $10	18,693	18,693	18,693	390.7K	7,903	73.24
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,208	1,208	1,208	7.8K	503	71.30
F1HJ	1-Month Mcap Highs S&P 500 Utilities	297.8	297.8	297.8	3.1K	175.6	143.68
F1HK	1-Month Mcap Highs S&P 500 Info Tech	1,117	1,117	1,117	6.8K	358	47.19
F1HL	1-Month Mcap Highs Price Lt $10	460.5	460.5	460.5	332.1K	229.5	99.34
F1HM	1-Month Mcap Highs S&P 500 Consumer	889.5	889.5	889.5	3.7K	64.4	7.81
F1HN	1-Month Mcap Highs NYSE	9,182	9,182	9,182	190.2K	1,775	23.96
F1HO	1-Month Mcap Highs S&P 100	11,143	11,143	11,143	10.1K	6,045	118.58
F1HP	1-Month Mcap Highs S&P 500	13,591	13,591	13,591	50.3K	6,084	81.05
F1HQ	1-Month Mcap Highs Nasdaq	9,869	9,869	9,869	313.6K	6,334	179.20
F1HR	1-Month Mcap Highs S&P 500 Real Estate	309.2	309.2	309.2	3.1K	-58.5	15.91
F1HS	1-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-1635.7100	100.00
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	-61.2700	99.98
F1HU	1-Month Mcap Highs Volume Lt 100K	116.5	116.5	116.5	280.3K	31.8	37.48
F1HV	1-Month Mcap Highs Volume GT 100K	19,037	19,037	19,037	442.5K	8,100	74.07
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	6,441	6,441	6,441	2.4K	6,301	4492.34
F1HX	1-Month Mcap Highs Overall	19,153	19,153	19,153	524.8K	8,132	73.79
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	1,374	1,374	1,374	5.1K	-133	8.80
F1HZ	1-Month Mcap Highs Russell 3000	15,413	15,413	15,413	257.4K	6,517	73.26
F1LA	1-Month Mcap Lows AMEX	0.7500	0.7500	0.7500	20.9K	-0.4400	36.97
F1LB	1-Month Mcap Lows S&P 500 Materials	222.9	222.9	222.9	2.6K	198.7	818.16
F1LC	1-Month Mcap Lows Russell 2000	279.7	279.7	279.7	194.5K	140.8	101.43
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	472.1	472.1	472.1	7.5K	472.1	4721300.00
F1LG	1-Month Mcap Lows Russell 1000	6,018	6,018	6,018	100.7K	3,580	146.85
F1LH	1-Month Mcap Lows Price GT $10	7,498	7,498	7,498	390.7K	4,467	147.42
F1LI	1-Month Mcap Lows S&P 500 Industrials	851.1	851.1	851.1	7.8K	440.7	107.37
F1LJ	1-Month Mcap Lows S&P 500 Utilities	26.84	26.84	26.84	3.1K	26.83	268300.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	676.8	676.8	676.8	6.8K	658.8	3672.46
F1LL	1-Month Mcap Lows Price Lt $10	84.12	84.12	84.12	332.1K	10.53	14.31
F1LM	1-Month Mcap Lows S&P 500 Consumer	724.4	724.4	724.4	3.7K	257.9	55.27
F1LN	1-Month Mcap Lows NYSE	4,703	4,703	4,703	190.2K	2,881	158.17
F1LO	1-Month Mcap Lows S&P 100	3,233	3,233	3,233	10.1K	1,628	101.49
F1LP	1-Month Mcap Lows S&P 500	5,440	5,440	5,440	50.3K	3,352	160.59
F1LQ	1-Month Mcap Lows Nasdaq	2,878	2,878	2,878	313.6K	1,597	124.66
F1LR	1-Month Mcap Lows S&P 500 Real Estate	120.8	120.8	120.8	3.1K	120.8	1208100.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	1,438	1,438	1,438	6K	1,026	249.29
F1LT	1-Month Mcap Lows S&P 500 Energies	38.94	38.94	38.94	2.2K	38.93	389300.00
F1LU	1-Month Mcap Lows Volume Lt 100K	90.04	90.04	90.04	280.3K	68.61	320.16
F1LV	1-Month Mcap Lows Volume GT 100K	7,492	7,492	7,492	442.5K	4,409	143.04
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	510.9	510.9	510.9	2.4K	-16.2	3.07
F1LX	1-Month Mcap Lows Overall	7,582	7,582	7,582	524.8K	4,478	144.26
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	356.6	356.6	356.6	5.1K	127.2	55.41
F1LZ	1-Month Mcap Lows Russell 3000	6,290	6,290	6,290	257.4K	3,721	144.79
F3DA	3-Month Mcap Hi-Lo AMEX	97.46	97.46	97.46	20.9K	19.84	25.56
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	-12.85	-12.85	-12.85	2.6K	-45.99	27.81
F3DC	3-Month Mcap Hi-Lo Russell 2000	337.4	337.4	337.4	194.5K	82.8	32.50
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	1,667	1,667	1,667	7.5K	500	42.83
F3DG	3-Month Mcap Hi-Lo Russell 1000	9,500	9,500	9,500	100.7K	5,045	113.23
F3DH	3-Month Mcap Hi-Lo Price GT $10	11,918	11,918	11,918	390.7K	6,130	105.90
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	-3.110	-3.110	-3.110	7.8K	-580.280	94.22
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	126.8	126.8	126.8	3.1K	72.0	131.46
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	26.41	26.41	26.41	6.8K	-557.48	95.48
F3DL	3-Month Mcap Hi-Lo Price Lt $10	255.6	255.6	255.6	332.1K	130.7	104.69
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-492.5	-492.5	-492.5	3.7K	69.4	693600.00
F3DN	3-Month Mcap Hi-Lo NYSE	4,240	4,240	4,240	190.2K	886	26.40
F3DO	3-Month Mcap Hi-Lo S&P 100	8,268	8,268	8,268	10.1K	5,842	240.83
F3DP	3-Month Mcap Hi-Lo S&P 500	8,853	8,853	8,853	50.3K	4,956	127.15
F3DQ	3-Month Mcap Hi-Lo Nasdaq	7,836	7,836	7,836	313.6K	5,355	215.81
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	111.7	111.7	111.7	3.1K	-109.2	49.44
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	-303.6	-303.6	-303.6	6K	-220.3	25.53
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	-38.94	-38.94	-38.94	2.2K	-46.29	99.98
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	-6.610	-6.610	-6.610	280.3K	-96.010	60.97
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	12,181	12,181	12,181	442.5K	6,329	108.15
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	6,441	6,441	6,441	2.4K	6,323	5349.89
F3DX	3-Month Mcap Hi-Lo Overall	12,174	12,174	12,174	524.8K	6,261	105.87
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	1,332	1,332	1,332	5.1K	-38	2.75
F3DZ	3-Month Mcap Hi-Lo Russell 3000	9,822	9,822	9,822	257.4K	5,132	109.41
F3HA	3-Month Mcap Highs AMEX	97.88	97.88	97.88	20.9K	20.17	25.96
F3HB	3-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-119.4000	99.99
F3HC	3-Month Mcap Highs Russell 2000	423.0	423.0	423.0	194.5K	113.1	36.47
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	1,799	1,799	1,799	7.5K	632	54.20
F3HG	3-Month Mcap Highs Russell 1000	12,166	12,166	12,166	100.7K	6,742	124.29
F3HH	3-Month Mcap Highs Price GT $10	15,149	15,149	15,149	390.7K	8,232	119.01
F3HI	3-Month Mcap Highs S&P 500 Industrials	652.7	652.7	652.7	7.8K	369.9	130.85
F3HJ	3-Month Mcap Highs S&P 500 Utilities	126.8	126.8	126.8	3.1K	72.0	131.46
F3HK	3-Month Mcap Highs S&P 500 Info Tech	630.2	630.2	630.2	6.8K	46.3	7.93
F3HL	3-Month Mcap Highs Price Lt $10	291.5	291.5	291.5	332.1K	127.4	77.58
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
F3HN	3-Month Mcap Highs NYSE	6,083	6,083	6,083	190.2K	1,969	47.87
F3HO	3-Month Mcap Highs S&P 100	9,659	9,659	9,659	10.1K	6,677	223.86
F3HP	3-Month Mcap Highs S&P 500	11,221	11,221	11,221	50.3K	6,519	138.64
F3HQ	3-Month Mcap Highs Nasdaq	9,259	9,259	9,259	313.6K	6,370	220.44
F3HR	3-Month Mcap Highs S&P 500 Real Estate	220.0	220.0	220.0	3.1K	-0.9	0.41
F3HS	3-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-651.6600	100.00
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	45.42	45.42	45.42	280.3K	-24.15	34.71
F3HV	3-Month Mcap Highs Volume GT 100K	15,395	15,395	15,395	442.5K	8,383	119.57
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	6,441	6,441	6,441	2.4K	6,301	4492.34
F3HX	3-Month Mcap Highs Overall	15,440	15,440	15,440	524.8K	8,359	118.05
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	1,351	1,351	1,351	5.1K	-131	8.83
F3HZ	3-Month Mcap Highs Russell 3000	12,572	12,572	12,572	257.4K	6,859	120.05
F3LA	3-Month Mcap Lows AMEX	0.4200	0.4200	0.4200	20.9K	0.3300	366.67
F3LB	3-Month Mcap Lows S&P 500 Materials	12.85	12.85	12.85	2.6K	12.84	128400.00
F3LC	3-Month Mcap Lows Russell 2000	85.65	85.65	85.65	194.5K	30.29	54.71
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	132.7	132.7	132.7	7.5K	132.7	1326900.00
F3LG	3-Month Mcap Lows Russell 1000	2,666	2,666	2,666	100.7K	1,697	175.13
F3LH	3-Month Mcap Lows Price GT $10	3,230	3,230	3,230	390.7K	2,102	186.31
F3LI	3-Month Mcap Lows S&P 500 Industrials	655.8	655.8	655.8	7.8K	408.6	165.33
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	603.8	603.8	603.8	6.8K	603.8	6037800.00
F3LL	3-Month Mcap Lows Price Lt $10	35.95	35.95	35.95	332.1K	-3.36	8.55
F3LM	3-Month Mcap Lows S&P 500 Consumer	492.5	492.5	492.5	3.7K	78.7	19.01
F3LN	3-Month Mcap Lows NYSE	1,843	1,843	1,843	190.2K	1,084	142.71
F3LO	3-Month Mcap Lows S&P 100	1,391	1,391	1,391	10.1K	835	149.93
F3LP	3-Month Mcap Lows S&P 500	2,368	2,368	2,368	50.3K	1,563	194.31
F3LQ	3-Month Mcap Lows Nasdaq	1,423	1,423	1,423	313.6K	1,015	248.60
F3LR	3-Month Mcap Lows S&P 500 Real Estate	108.3	108.3	108.3	3.1K	108.3	1083000.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	303.6	303.6	303.6	6K	294.4	3221.12
F3LT	3-Month Mcap Lows S&P 500 Energies	38.94	38.94	38.94	2.2K	38.93	389300.00
F3LU	3-Month Mcap Lows Volume Lt 100K	52.03	52.03	52.03	280.3K	43.92	541.55
F3LV	3-Month Mcap Lows Volume GT 100K	3,214	3,214	3,214	442.5K	2,055	177.22
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	-22.0600	99.95
F3LX	3-Month Mcap Lows Overall	3,266	3,266	3,266	524.8K	2,099	179.75
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	19.17	19.17	19.17	5.1K	-93.08	82.92
F3LZ	3-Month Mcap Lows Russell 3000	2,750	2,750	2,750	257.4K	1,727	168.86
F5DA	5-Day Mcap Hi-Lo AMEX	113.0	113.0	113.0	20.9K	29.3	34.97
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-241.0	-241.0	-241.0	2.6K	-255.1	50.60
F5DC	5-Day Mcap Hi-Lo Russell 2000	-65.22	-65.22	-65.22	194.5K	-472.22	72.97
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	1,847	1,847	1,847	7.5K	-909	32.97
F5DG	5-Day Mcap Hi-Lo Russell 1000	14,448	14,448	14,448	100.7K	5,252	57.12
F5DH	5-Day Mcap Hi-Lo Price GT $10	17,400	17,400	17,400	390.7K	6,860	65.09
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	706.7	706.7	706.7	7.8K	-16.5	2.28
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	573.7	573.7	573.7	3.1K	-473.2	45.20
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	4,340	4,340	4,340	6.8K	655	17.79
F5DL	5-Day Mcap Hi-Lo Price Lt $10	452.0	452.0	452.0	332.1K	360.4	393.39
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-112.2	-112.2	-112.2	3.7K	-721.7	63.45
F5DN	5-Day Mcap Hi-Lo NYSE	5,146	5,146	5,146	190.2K	-3,656	41.54
F5DO	5-Day Mcap Hi-Lo S&P 100	14,991	14,991	14,991	10.1K	10,504	234.10
F5DP	5-Day Mcap Hi-Lo S&P 500	14,352	14,352	14,352	50.3K	5,803	67.88
F5DQ	5-Day Mcap Hi-Lo Nasdaq	12,593	12,593	12,593	313.6K	10,847	621.32
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	42.01	42.01	42.01	3.1K	-487.13	92.06
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-1,416	-1,416	-1,416	6K	-1,077	51.17
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-172.5	-172.5	-172.5	2.2K	259.9	26.24
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	-78.91	-78.91	-78.91	280.3K	-100.19	53.64
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	17,931	17,931	17,931	442.5K	7,386	70.04
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	8,125	8,125	8,125	2.4K	10,242	102419200.00
F5DX	5-Day Mcap Hi-Lo Overall	17,852	17,852	17,852	524.8K	7,220	67.91
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	658.5	658.5	658.5	5.1K	1675.9	16758500.00
F5DZ	5-Day Mcap Hi-Lo Russell 3000	14,359	14,359	14,359	257.4K	5,000	53.43
F5HA	5-Day Mcap Highs AMEX	135.0	135.0	135.0	20.9K	46.6	52.63
F5HB	5-Day Mcap Highs S&P 500 Materials	20.34	20.34	20.34	2.6K	-276.10	93.14
F5HC	5-Day Mcap Highs Russell 2000	908.2	908.2	908.2	194.5K	113.2	14.24
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	2,646	2,646	2,646	7.5K	-154	5.51
F5HG	5-Day Mcap Highs Russell 1000	24,619	24,619	24,619	100.7K	5,209	26.84
F5HH	5-Day Mcap Highs Price GT $10	30,857	30,857	30,857	390.7K	7,616	32.77
F5HI	5-Day Mcap Highs S&P 500 Industrials	1,750	1,750	1,750	7.8K	428	32.35
F5HJ	5-Day Mcap Highs S&P 500 Utilities	600.5	600.5	600.5	3.1K	-446.4	42.64
F5HK	5-Day Mcap Highs S&P 500 Info Tech	5,653	5,653	5,653	6.8K	333	6.26
F5HL	5-Day Mcap Highs Price Lt $10	736.1	736.1	736.1	332.1K	308.1	72.00
F5HM	5-Day Mcap Highs S&P 500 Consumer	889.5	889.5	889.5	3.7K	-35.2	3.80
F5HN	5-Day Mcap Highs NYSE	13,453	13,453	13,453	190.2K	-408	2.95
F5HO	5-Day Mcap Highs S&P 100	19,151	19,151	19,151	10.1K	7,195	60.18
F5HP	5-Day Mcap Highs S&P 500	22,831	22,831	22,831	50.3K	5,083	28.64
F5HQ	5-Day Mcap Highs Nasdaq	18,005	18,005	18,005	313.6K	8,286	85.25
F5HR	5-Day Mcap Highs S&P 500 Real Estate	368.1	368.1	368.1	3.1K	-191.9	34.27
F5HS	5-Day Mcap Highs S&P 500 Health Care	487.9	487.9	487.9	6K	-1468.1	75.05
F5HT	5-Day Mcap Highs S&P 500 Energies	35.14	35.14	35.14	2.2K	-1215.43	97.19
F5HU	5-Day Mcap Highs Volume Lt 100K	150.4	150.4	150.4	280.3K	-33.1	18.05
F5HV	5-Day Mcap Highs Volume GT 100K	31,443	31,443	31,443	442.5K	7,957	33.88
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	8,915	8,915	8,915	2.4K	8,484	1969.39
F5HX	5-Day Mcap Highs Overall	31,593	31,593	31,593	524.8K	7,924	33.48
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	1,466	1,466	1,466	5.1K	-375	20.37
F5HZ	5-Day Mcap Highs Russell 3000	25,479	25,479	25,479	257.4K	5,313	26.34
F5LA	5-Day Mcap Lows AMEX	22.03	22.03	22.03	20.9K	17.28	363.79
F5LB	5-Day Mcap Lows S&P 500 Materials	261.4	261.4	261.4	2.6K	214.0	451.51
F5LC	5-Day Mcap Lows Russell 2000	973.4	973.4	973.4	194.5K	353.3	56.98
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	798.6	798.6	798.6	7.5K	754.2	1697.88
F5LG	5-Day Mcap Lows Russell 1000	10,171	10,171	10,171	100.7K	-43	0.42
F5LH	5-Day Mcap Lows Price GT $10	13,457	13,457	13,457	390.7K	756	5.95
F5LI	5-Day Mcap Lows S&P 500 Industrials	1,044	1,044	1,044	7.8K	444	74.13
F5LJ	5-Day Mcap Lows S&P 500 Utilities	26.84	26.84	26.84	3.1K	26.83	268300.00
F5LK	5-Day Mcap Lows S&P 500 Info Tech	1,313	1,313	1,313	6.8K	-322	19.71
F5LL	5-Day Mcap Lows Price Lt $10	284.0	284.0	284.0	332.1K	-52.3	15.55
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	1,002	1,002	1,002	3.7K	493	96.83
F5LN	5-Day Mcap Lows NYSE	8,308	8,308	8,308	190.2K	3,248	64.19
F5LO	5-Day Mcap Lows S&P 100	4,160	4,160	4,160	10.1K	-3,309	44.30
F5LP	5-Day Mcap Lows S&P 500	8,479	8,479	8,479	50.3K	-720	7.83
F5LQ	5-Day Mcap Lows Nasdaq	5,412	5,412	5,412	313.6K	-2,562	32.13
F5LR	5-Day Mcap Lows S&P 500 Real Estate	326.1	326.1	326.1	3.1K	295.2	955.06
F5LS	5-Day Mcap Lows S&P 500 Health Care	1,904	1,904	1,904	6K	976	105.10
F5LT	5-Day Mcap Lows S&P 500 Energies	207.7	207.7	207.7	2.2K	207.7	2076700.00
F5LU	5-Day Mcap Lows Volume Lt 100K	229.3	229.3	229.3	280.3K	132.4	136.57
F5LV	5-Day Mcap Lows Volume GT 100K	13,512	13,512	13,512	442.5K	571	4.41
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	789.7	789.7	789.7	2.4K	-1757.6	69.00
F5LX	5-Day Mcap Lows Overall	13,741	13,741	13,741	524.8K	704	5.40
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	807.1	807.1	807.1	5.1K	-2050.8	71.76
F5LZ	5-Day Mcap Lows Russell 3000	11,120	11,120	11,120	257.4K	312	2.89
F6DA	6-Month Mcap Hi-Lo AMEX	97.41	97.41	97.41	20.9K	20.21	26.18
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-119.4000	99.99
F6DC	6-Month Mcap Hi-Lo Russell 2000	350.4	350.4	350.4	194.5K	97.9	38.79
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	1,727	1,727	1,727	7.5K	621	56.19
F6DG	6-Month Mcap Hi-Lo Russell 1000	11,381	11,381	11,381	100.7K	6,754	145.94
F6DH	6-Month Mcap Hi-Lo Price GT $10	14,150	14,150	14,150	390.7K	8,209	138.19
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	569.6	569.6	569.6	7.8K	286.8	101.46
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	126.8	126.8	126.8	3.1K	72.0	131.46
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	426.9	426.9	426.9	6.8K	-157.0	26.90
F6DL	6-Month Mcap Hi-Lo Price Lt $10	263.4	263.4	263.4	332.1K	137.8	109.71
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-144.3	-144.3	-144.3	3.7K	63.3	632900.00
F6DN	6-Month Mcap Hi-Lo NYSE	5,421	5,421	5,421	190.2K	2,148	65.63
F6DO	6-Month Mcap Hi-Lo S&P 100	9,354	9,354	9,354	10.1K	6,690	251.22
F6DP	6-Month Mcap Hi-Lo S&P 500	10,562	10,562	10,562	50.3K	6,545	162.96
F6DQ	6-Month Mcap Hi-Lo Nasdaq	8,894	8,894	8,894	313.6K	6,179	227.51
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	83.32	83.32	83.32	3.1K	15.87	23.53
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-261.5400	100.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	-1.040	-1.040	-1.040	280.3K	-81.560	55.82
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	14,414	14,414	14,414	442.5K	8,413	140.17
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	6,441	6,441	6,441	2.4K	6,301	4492.34
F6DX	6-Month Mcap Hi-Lo Overall	14,413	14,413	14,413	524.8K	8,347	137.60
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	1,332	1,332	1,332	5.1K	-131	8.94
F6DZ	6-Month Mcap Hi-Lo Russell 3000	11,719	11,719	11,719	257.4K	6,856	140.97
F6HA	6-Month Mcap Highs AMEX	97.42	97.42	97.42	20.9K	20.13	26.04
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-119.4000	99.99
F6HC	6-Month Mcap Highs Russell 2000	403.2	403.2	403.2	194.5K	125.3	45.10
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	1,766	1,766	1,766	7.5K	661	59.76
F6HG	6-Month Mcap Highs Russell 1000	12,061	12,061	12,061	100.7K	7,320	154.42
F6HH	6-Month Mcap Highs Price GT $10	14,990	14,990	14,990	390.7K	8,838	143.66
F6HI	6-Month Mcap Highs S&P 500 Industrials	652.7	652.7	652.7	7.8K	369.9	130.85
F6HJ	6-Month Mcap Highs S&P 500 Utilities	126.8	126.8	126.8	3.1K	72.0	131.46
F6HK	6-Month Mcap Highs S&P 500 Info Tech	630.2	630.2	630.2	6.8K	46.3	7.93
F6HL	6-Month Mcap Highs Price Lt $10	278.2	278.2	278.2	332.1K	133.1	91.74
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	5,961	5,961	5,961	190.2K	2,537	74.10
F6HO	6-Month Mcap Highs S&P 100	9,659	9,659	9,659	10.1K	6,996	262.69
F6HP	6-Month Mcap Highs S&P 500	11,142	11,142	11,142	50.3K	7,044	171.92
F6HQ	6-Month Mcap Highs Nasdaq	9,210	9,210	9,210	313.6K	6,414	229.40
F6HR	6-Month Mcap Highs S&P 500 Real Estate	173.5	173.5	173.5	3.1K	106.0	157.15
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-261.5400	100.00
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	42.93	42.93	42.93	280.3K	-24.56	36.39
F6HV	6-Month Mcap Highs Volume GT 100K	15,226	15,226	15,226	442.5K	8,996	144.40
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	6,441	6,441	6,441	2.4K	6,301	4492.34
F6HX	6-Month Mcap Highs Overall	15,269	15,269	15,269	524.8K	8,971	142.46
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	1,351	1,351	1,351	5.1K	-131	8.83
F6HZ	6-Month Mcap Highs Russell 3000	12,451	12,451	12,451	257.4K	7,450	148.97
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	20.9K	-0.0800	88.89
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	52.84	52.84	52.84	194.5K	27.41	107.79
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	39.43	39.43	39.43	7.5K	39.42	394200.00
F6LG	6-Month Mcap Lows Russell 1000	679.7	679.7	679.7	100.7K	566.8	502.08
F6LH	6-Month Mcap Lows Price GT $10	840.8	840.8	840.8	390.7K	629.1	297.18
F6LI	6-Month Mcap Lows S&P 500 Industrials	83.09	83.09	83.09	7.8K	83.08	830800.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	203.4	203.4	203.4	6.8K	203.3	2033400.00
F6LL	6-Month Mcap Lows Price Lt $10	14.74	14.74	14.74	332.1K	-4.72	24.25
F6LM	6-Month Mcap Lows S&P 500 Consumer	144.3	144.3	144.3	3.7K	82.7	134.30
F6LN	6-Month Mcap Lows NYSE	539.7	539.7	539.7	190.2K	389.0	258.07
F6LO	6-Month Mcap Lows S&P 100	305.5	305.5	305.5	10.1K	305.5	3054900.00
F6LP	6-Month Mcap Lows S&P 500	579.5	579.5	579.5	50.3K	498.7	617.71
F6LQ	6-Month Mcap Lows Nasdaq	315.8	315.8	315.8	313.6K	235.5	293.13
F6LR	6-Month Mcap Lows S&P 500 Real Estate	90.13	90.13	90.13	3.1K	90.12	901200.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	43.97	43.97	43.97	280.3K	41.02	1390.51
F6LV	6-Month Mcap Lows Volume GT 100K	811.6	811.6	811.6	442.5K	583.4	255.64
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	855.5	855.5	855.5	524.8K	624.4	270.11
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	19.17	19.17	19.17	5.1K	0.02	0.10
F6LZ	6-Month Mcap Lows Russell 3000	732.0	732.0	732.0	257.4K	594.2	431.23
FADA	52-Week Mcap Hi-Lo AMEX	93.46	93.46	93.46	20.9K	17.25	22.63
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-87.0400	99.99
FADC	52-Week Mcap Hi-Lo Russell 2000	219.1	219.1	219.1	194.5K	49.4	29.10
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	1,693	1,693	1,693	7.5K	646	61.71
FADG	52-Week Mcap Hi-Lo Russell 1000	9,616	9,616	9,616	100.7K	6,926	257.49
FADH	52-Week Mcap Hi-Lo Price GT $10	11,839	11,839	11,839	390.7K	7,933	203.11
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	552.7	552.7	552.7	7.8K	340.6	160.55
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	72.34	72.34	72.34	3.1K	72.33	723300.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	456.4	456.4	456.4	6.8K	-127.5	21.83
FADL	52-Week Mcap Hi-Lo Price Lt $10	209.3	209.3	209.3	332.1K	105.3	101.32
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-144.3	-144.3	-144.3	3.7K	63.3	632900.00
FADN	52-Week Mcap Hi-Lo NYSE	4,815	4,815	4,815	190.2K	2,114	78.30
FADO	52-Week Mcap Hi-Lo S&P 100	8,121	8,121	8,121	10.1K	6,911	571.28
FADP	52-Week Mcap Hi-Lo S&P 500	9,081	9,081	9,081	50.3K	6,835	304.27
FADQ	52-Week Mcap Hi-Lo Nasdaq	7,140	7,140	7,140	313.6K	5,907	479.02
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-119.7000	99.99
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	18.00	18.00	18.00	280.3K	-41.95	69.97
FADV	52-Week Mcap Hi-Lo Volume GT 100K	12,030	12,030	12,030	442.5K	8,081	204.58
FADW	52-Week Mcap Hi-Lo Volume S&P 500	6,441	6,441	6,441	2.4K	6,301	4492.34
FADX	52-Week Mcap Hi-Lo Overall	12,048	12,048	12,048	524.8K	8,039	200.47
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	9.060	9.060	9.060	5.1K	-108.520	92.29
FADZ	52-Week Mcap Hi-Lo Russell 3000	9,829	9,829	9,829	257.4K	6,981	245.16
FAHA	52-Week Mcap Highs AMEX	93.47	93.47	93.47	20.9K	17.22	22.58
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-87.0400	99.99
FAHC	52-Week Mcap Highs Russell 2000	266.2	266.2	266.2	194.5K	72.4	37.37
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	1,733	1,733	1,733	7.5K	686	65.47
FAHG	52-Week Mcap Highs Russell 1000	10,120	10,120	10,120	100.7K	7,317	261.07
FAHH	52-Week Mcap Highs Price GT $10	12,474	12,474	12,474	390.7K	8,428	208.29
FAHI	52-Week Mcap Highs S&P 500 Industrials	635.8	635.8	635.8	7.8K	423.7	199.72
FAHJ	52-Week Mcap Highs S&P 500 Utilities	72.34	72.34	72.34	3.1K	72.33	723300.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	605.4	605.4	605.4	6.8K	21.5	3.69
FAHL	52-Week Mcap Highs Price Lt $10	223.0	223.0	223.0	332.1K	101.1	82.92
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	5,220	5,220	5,220	190.2K	2,440	87.78
FAHO	52-Week Mcap Highs S&P 100	8,337	8,337	8,337	10.1K	7,127	589.08
FAHP	52-Week Mcap Highs S&P 500	9,516	9,516	9,516	50.3K	7,189	308.93
FAHQ	52-Week Mcap Highs Nasdaq	7,383	7,383	7,383	313.6K	6,072	462.80
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-119.7000	99.99
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	36.60	36.60	36.60	280.3K	-26.02	41.55
FAHV	52-Week Mcap Highs Volume GT 100K	12,660	12,660	12,660	442.5K	8,555	208.38
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	6,441	6,441	6,441	2.4K	6,301	4492.34
FAHX	52-Week Mcap Highs Overall	12,697	12,697	12,697	524.8K	8,529	204.63
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	28.23	28.23	28.23	5.1K	-108.50	79.35
FAHZ	52-Week Mcap Highs Russell 3000	10,380	10,380	10,380	257.4K	7,395	247.80
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	20.9K	-0.0300	75.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	47.15	47.15	47.15	194.5K	23.04	95.56
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	39.43	39.43	39.43	7.5K	39.42	394200.00
FALG	52-Week Mcap Lows Russell 1000	503.9	503.9	503.9	100.7K	391.0	346.36
FALH	52-Week Mcap Lows Price GT $10	634.7	634.7	634.7	390.7K	494.5	352.71
FALI	52-Week Mcap Lows S&P 500 Industrials	83.09	83.09	83.09	7.8K	83.08	830800.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	149.0	149.0	149.0	6.8K	149.0	1489700.00
FALL	52-Week Mcap Lows Price Lt $10	13.75	13.75	13.75	332.1K	-4.22	23.48
FALM	52-Week Mcap Lows S&P 500 Consumer	144.3	144.3	144.3	3.7K	82.7	134.30
FALN	52-Week Mcap Lows NYSE	404.9	404.9	404.9	190.2K	325.6	410.49
FALO	52-Week Mcap Lows S&P 100	215.4	215.4	215.4	10.1K	215.4	2153500.00
FALP	52-Week Mcap Lows S&P 500	435.0	435.0	435.0	50.3K	354.2	438.73
FALQ	52-Week Mcap Lows Nasdaq	243.5	243.5	243.5	313.6K	164.7	209.01
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	18.60	18.60	18.60	280.3K	15.93	596.63
FALV	52-Week Mcap Lows Volume GT 100K	629.8	629.8	629.8	442.5K	474.3	305.02
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	648.4	648.4	648.4	524.8K	490.2	309.94
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	19.17	19.17	19.17	5.1K	0.02	0.10
FALZ	52-Week Mcap Lows Russell 3000	551.1	551.1	551.1	257.4K	414.2	302.62
FYDA	YTD Mcap Hi-Lo AMEX	96.23	96.23	96.23	20.9K	19.26	25.02
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-87.0400	99.99
FYDC	YTD Mcap Hi-Lo Russell 2000	273.8	273.8	273.8	194.5K	70.3	34.54
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	1,693	1,693	1,693	7.5K	622	58.01
FYDG	YTD Mcap Hi-Lo Russell 1000	9,872	9,872	9,872	100.7K	6,982	241.62
FYDH	YTD Mcap Hi-Lo Price GT $10	12,570	12,570	12,570	390.7K	8,384	200.32
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	552.7	552.7	552.7	7.8K	340.6	160.55
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	72.34	72.34	72.34	3.1K	72.33	723300.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	456.4	456.4	456.4	6.8K	-127.5	21.83
FYDL	YTD Mcap Hi-Lo Price Lt $10	246.8	246.8	246.8	332.1K	134.1	119.04
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-144.3	-144.3	-144.3	3.7K	63.3	632900.00
FYDN	YTD Mcap Hi-Lo NYSE	5,190	5,190	5,190	190.2K	2,257	76.97
FYDO	YTD Mcap Hi-Lo S&P 100	8,121	8,121	8,121	10.1K	6,856	541.73
FYDP	YTD Mcap Hi-Lo S&P 500	9,148	9,148	9,148	50.3K	6,754	282.14
FYDQ	YTD Mcap Hi-Lo Nasdaq	7,531	7,531	7,531	313.6K	6,242	484.38
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	67.38	67.38	67.38	3.1K	-0.07	0.10
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-119.7000	99.99
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	-3.570	-3.570	-3.570	280.3K	-81.200	56.70
FYDV	YTD Mcap Hi-Lo Volume GT 100K	12,820	12,820	12,820	442.5K	8,584	202.64
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	6,441	6,441	6,441	2.4K	6,301	4492.34
FYDX	YTD Mcap Hi-Lo Overall	12,816	12,816	12,816	524.8K	8,518	198.19
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	9.060	9.060	9.060	5.1K	-164.210	94.77
FYDZ	YTD Mcap Hi-Lo Russell 3000	10,137	10,137	10,137	257.4K	7,059	229.40
FYHA	YTD Mcap Highs AMEX	96.24	96.24	96.24	20.9K	19.23	24.97
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-87.0400	99.99
FYHC	YTD Mcap Highs Russell 2000	322.0	322.0	322.0	194.5K	93.3	40.80
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	1,733	1,733	1,733	7.5K	661	61.69
FYHG	YTD Mcap Highs Russell 1000	10,395	10,395	10,395	100.7K	7,392	246.18
FYHH	YTD Mcap Highs Price GT $10	13,249	13,249	13,249	390.7K	8,897	204.46
FYHI	YTD Mcap Highs S&P 500 Industrials	635.8	635.8	635.8	7.8K	423.7	199.72
FYHJ	YTD Mcap Highs S&P 500 Utilities	72.34	72.34	72.34	3.1K	72.33	723300.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	605.4	605.4	605.4	6.8K	21.5	3.69
FYHL	YTD Mcap Highs Price Lt $10	261.2	261.2	261.2	332.1K	130.4	99.60
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	5,639	5,639	5,639	190.2K	2,601	85.63
FYHO	YTD Mcap Highs S&P 100	8,337	8,337	8,337	10.1K	7,071	558.75
FYHP	YTD Mcap Highs S&P 500	9,583	9,583	9,583	50.3K	7,109	287.25
FYHQ	YTD Mcap Highs Nasdaq	7,775	7,775	7,775	313.6K	6,407	468.47
FYHR	YTD Mcap Highs S&P 500 Real Estate	67.38	67.38	67.38	3.1K	-0.07	0.10
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-119.7000	99.99
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	40.15	40.15	40.15	280.3K	-24.53	37.93
FYHV	YTD Mcap Highs Volume GT 100K	13,470	13,470	13,470	442.5K	9,052	204.90
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	6,441	6,441	6,441	2.4K	6,301	4492.34
FYHX	YTD Mcap Highs Overall	13,510	13,510	13,510	524.8K	9,028	201.40
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	28.23	28.23	28.23	5.1K	-164.19	85.33
FYHZ	YTD Mcap Highs Russell 3000	10,707	10,707	10,707	257.4K	7,492	233.04
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	20.9K	-0.0300	75.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	48.18	48.18	48.18	194.5K	23.01	91.42
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	360.9K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	39.43	39.43	39.43	7.5K	39.42	394200.00
FYLG	YTD Mcap Lows Russell 1000	522.6	522.6	522.6	100.7K	409.7	362.91
FYLH	YTD Mcap Lows Price GT $10	679.4	679.4	679.4	390.7K	513.1	308.50
FYLI	YTD Mcap Lows S&P 500 Industrials	83.09	83.09	83.09	7.8K	83.08	830800.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	149.0	149.0	149.0	6.8K	149.0	1489700.00
FYLL	YTD Mcap Lows Price Lt $10	14.41	14.41	14.41	332.1K	-3.78	20.78
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	144.3	144.3	144.3	3.7K	82.7	134.30
FYLN	YTD Mcap Lows NYSE	449.6	449.6	449.6	190.2K	344.2	326.43
FYLO	YTD Mcap Lows S&P 100	215.4	215.4	215.4	10.1K	215.4	2153500.00
FYLP	YTD Mcap Lows S&P 500	435.0	435.0	435.0	50.3K	354.2	438.73
FYLQ	YTD Mcap Lows Nasdaq	244.2	244.2	244.2	313.6K	165.2	208.97
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	0.0000	0.00
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	43.72	43.72	43.72	280.3K	41.05	1537.45
FYLV	YTD Mcap Lows Volume GT 100K	650.1	650.1	650.1	442.5K	468.2	257.50
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.4K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	693.8	693.8	693.8	524.8K	509.3	276.03
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	19.17	19.17	19.17	5.1K	0.02	0.10
FYLZ	YTD Mcap Lows Russell 3000	570.7	570.7	570.7	257.4K	432.9	314.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES