List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	10.49	10.49	10.49	20,600	-26.12	71.35
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	360.7	360.7	360.7	2,600	-306.0	45.89
F1DC	1-Month Mcap Hi-Lo Russell 2000	1,243	1,243	1,243	208,600	371	42.51
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	4,028	4,028	4,028	7,300	2,209	121.47
F1DG	1-Month Mcap Hi-Lo Russell 1000	23,108	23,108	23,108	101,100	11,528	99.68
F1DH	1-Month Mcap Hi-Lo Price GT $10	27,107	27,107	27,107	365,900	12,554	86.37
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,874	1,874	1,874	7,800	747	66.28
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	31.95	31.95	31.95	3,100	56.51	230.09
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	10,208	10,208	10,208	6,800	5,151	101.85
F1DL	1-Month Mcap Hi-Lo Price Lt $10	470.9	470.9	470.9	302,600	206.4	78.02
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	137.3	137.3	137.3	3,800	-33.7	19.72
F1DN	1-Month Mcap Hi-Lo NYSE	13,573	13,573	13,573	189,000	5,107	60.44
F1DO	1-Month Mcap Hi-Lo S&P 100	15,070	15,070	15,070	10,100	7,652	103.16
F1DP	1-Month Mcap Hi-Lo S&P 500	20,733	20,733	20,733	50,200	10,626	105.28
F1DQ	1-Month Mcap Hi-Lo Nasdaq	13,994	13,994	13,994	306,400	7,680	121.62
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	216.7	216.7	216.7	3,100	95.6	78.89
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	486.6	486.6	486.6	6,000	67.2	16.55
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	125.4	125.4	125.4	2,300	137.7	1115.06
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	483.6	483.6	483.6	397,500	329.5	214.72
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	27,094	27,094	27,094	373,600	12,431	84.87
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	156.0	156.0	156.0	2,300	115.2	281.89
F1DX	1-Month Mcap Hi-Lo Overall	27,577	27,577	27,577	516,000	12,761	86.22
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	3,109	3,109	3,109	5,100	2,387	330.61
F1DZ	1-Month Mcap Hi-Lo Russell 3000	24,295	24,295	24,295	264,500	11,879	95.78
F1HA	1-Month Mcap Highs AMEX	11.07	11.07	11.07	20,600	-26.60	70.61
F1HB	1-Month Mcap Highs S&P 500 Materials	360.7	360.7	360.7	2,600	-306.0	45.89
F1HC	1-Month Mcap Highs Russell 2000	1,280	1,280	1,280	208,600	270	26.68
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	4,028	4,028	4,028	7,300	502	14.25
F1HG	1-Month Mcap Highs Russell 1000	23,292	23,292	23,292	101,100	8,623	58.84
F1HH	1-Month Mcap Highs Price GT $10	27,931	27,931	27,931	365,900	9,353	50.39
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,916	1,916	1,916	7,800	441	29.91
F1HJ	1-Month Mcap Highs S&P 500 Utilities	31.95	31.95	31.95	3,100	-27.78	46.51
F1HK	1-Month Mcap Highs S&P 500 Info Tech	10,208	10,208	10,208	6,800	4,990	95.64
F1HL	1-Month Mcap Highs Price Lt $10	480.3	480.3	480.3	302,600	133.0	38.28
F1HM	1-Month Mcap Highs S&P 500 Consumer	137.3	137.3	137.3	3,800	-347.6	71.68
F1HN	1-Month Mcap Highs NYSE	14,057	14,057	14,057	189,000	2,124	17.82
F1HO	1-Month Mcap Highs S&P 100	15,070	15,070	15,070	10,100	6,134	68.64
F1HP	1-Month Mcap Highs S&P 500	20,897	20,897	20,897	50,200	7,888	60.69
F1HQ	1-Month Mcap Highs Nasdaq	14,343	14,343	14,343	306,400	7,389	106.26
F1HR	1-Month Mcap Highs S&P 500 Real Estate	216.7	216.7	216.7	3,100	33.5	18.25
F1HS	1-Month Mcap Highs S&P 500 Health Care	581.8	581.8	581.8	6,000	53.5	10.38
F1HT	1-Month Mcap Highs S&P 500 Energies	151.2	151.2	151.2	2,300	46.1	43.86
F1HU	1-Month Mcap Highs Volume Lt 100K	497.2	497.2	497.2	397,500	339.4	216.06
F1HV	1-Month Mcap Highs Volume GT 100K	27,914	27,914	27,914	373,600	9,147	48.78
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	156.0	156.0	156.0	2,300	115.2	281.89
F1HX	1-Month Mcap Highs Overall	28,412	28,412	28,412	516,000	9,486	50.17
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	3,109	3,109	3,109	5,100	2,387	330.61
F1HZ	1-Month Mcap Highs Russell 3000	24,514	24,514	24,514	264,500	8,876	56.81
F1LA	1-Month Mcap Lows AMEX	0.5800	0.5800	0.5800	20,600	-0.4800	45.28
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F1LC	1-Month Mcap Lows Russell 2000	36.82	36.82	36.82	208,600	-101.27	73.34
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-1706.7100	100.00
F1LG	1-Month Mcap Lows Russell 1000	184.4	184.4	184.4	101,100	-2905.7	94.03
F1LH	1-Month Mcap Lows Price GT $10	824.8	824.8	824.8	365,900	-3201.1	79.51
F1LI	1-Month Mcap Lows S&P 500 Industrials	42.53	42.53	42.53	7,800	-305.78	87.79
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	-84.2800	99.99
F1LK	1-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,800	-160.5300	99.99
F1LL	1-Month Mcap Lows Price Lt $10	9.380	9.380	9.380	302,600	-73.430	88.67
F1LM	1-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	-313.8900	100.00
F1LN	1-Month Mcap Lows NYSE	484.7	484.7	484.7	189,000	-2983.3	86.02
F1LO	1-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	-1518.3600	100.00
F1LP	1-Month Mcap Lows S&P 500	163.6	163.6	163.6	50,200	-2738.7	94.36
F1LQ	1-Month Mcap Lows Nasdaq	348.8	348.8	348.8	306,400	-290.7	45.46
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	-62.1100	99.98
F1LS	1-Month Mcap Lows S&P 500 Health Care	95.16	95.16	95.16	6,000	-13.73	12.61
F1LT	1-Month Mcap Lows S&P 500 Energies	25.87	25.87	25.87	2,300	-91.60	77.98
F1LU	1-Month Mcap Lows Volume Lt 100K	13.64	13.64	13.64	397,500	9.92	272.53
F1LV	1-Month Mcap Lows Volume GT 100K	820.5	820.5	820.5	373,600	-3284.5	80.01
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F1LX	1-Month Mcap Lows Overall	834.1	834.1	834.1	516,000	-3274.5	79.70
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F1LZ	1-Month Mcap Lows Russell 3000	218.9	218.9	218.9	264,500	-3002.5	93.20
F3DA	3-Month Mcap Hi-Lo AMEX	10.75	10.75	10.75	20,600	-0.98	8.35
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	334.1	334.1	334.1	2,600	-165.3	33.09
F3DC	3-Month Mcap Hi-Lo Russell 2000	1,048	1,048	1,048	208,600	309	41.87
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	3,927	3,927	3,927	7,300	442	12.67
F3DG	3-Month Mcap Hi-Lo Russell 1000	21,318	21,318	21,318	101,100	11,716	122.19
F3DH	3-Month Mcap Hi-Lo Price GT $10	25,377	25,377	25,377	365,900	12,359	95.08
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	1,758	1,758	1,758	7,800	504	40.19
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	10,020	10,020	10,020	6,800	7,999	395.86
F3DL	3-Month Mcap Hi-Lo Price Lt $10	418.5	418.5	418.5	302,600	142.0	51.37
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	105.8	105.8	105.8	3,800	-119.9	53.14
F3DN	3-Month Mcap Hi-Lo NYSE	12,383	12,383	12,383	189,000	2,222	21.91
F3DO	3-Month Mcap Hi-Lo S&P 100	14,795	14,795	14,795	10,100	9,637	186.86
F3DP	3-Month Mcap Hi-Lo S&P 500	19,638	19,638	19,638	50,200	11,346	137.07
F3DQ	3-Month Mcap Hi-Lo Nasdaq	13,401	13,401	13,401	306,400	10,280	329.38
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	121.7	121.7	121.7	3,100	79.2	186.46
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	132.8	132.8	132.8	6,000	58.1	95.22
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	151.2	151.2	151.2	2,300	97.6	182.20
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	329.9	329.9	329.9	397,500	187.7	132.80
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	25,465	25,465	25,465	373,600	12,314	93.76
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	73.55	73.55	73.55	2,300	56.77	338.32
F3DX	3-Month Mcap Hi-Lo Overall	25,795	25,795	25,795	516,000	12,501	94.17
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	3,014	3,014	3,014	5,100	2,395	386.89
F3DZ	3-Month Mcap Hi-Lo Russell 3000	22,318	22,318	22,318	264,500	12,008	116.62
F3HA	3-Month Mcap Highs AMEX	10.76	10.76	10.76	20,600	-1.01	8.58
F3HB	3-Month Mcap Highs S&P 500 Materials	334.1	334.1	334.1	2,600	-165.3	33.09
F3HC	3-Month Mcap Highs Russell 2000	1,057	1,057	1,057	208,600	301	39.84
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	3,927	3,927	3,927	7,300	426	12.16
F3HG	3-Month Mcap Highs Russell 1000	21,420	21,420	21,420	101,100	11,656	119.54
F3HH	3-Month Mcap Highs Price GT $10	25,491	25,491	25,491	365,900	12,233	92.40
F3HI	3-Month Mcap Highs S&P 500 Industrials	1,758	1,758	1,758	7,800	504	40.19
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	10,020	10,020	10,020	6,800	7,999	395.86
F3HL	3-Month Mcap Highs Price Lt $10	420.5	420.5	420.5	302,600	138.0	48.88
F3HM	3-Month Mcap Highs S&P 500 Consumer	105.8	105.8	105.8	3,800	-160.0	60.21
F3HN	3-Month Mcap Highs NYSE	12,486	12,486	12,486	189,000	2,115	20.43
F3HO	3-Month Mcap Highs S&P 100	14,795	14,795	14,795	10,100	9,637	186.86
F3HP	3-Month Mcap Highs S&P 500	19,733	19,733	19,733	50,200	11,277	133.56
F3HQ	3-Month Mcap Highs Nasdaq	13,414	13,414	13,414	306,400	10,257	324.88
F3HR	3-Month Mcap Highs S&P 500 Real Estate	121.7	121.7	121.7	3,100	79.2	186.46
F3HS	3-Month Mcap Highs S&P 500 Health Care	227.9	227.9	227.9	6,000	44.4	26.13
F3HT	3-Month Mcap Highs S&P 500 Energies	151.2	151.2	151.2	2,300	97.6	182.20
F3HU	3-Month Mcap Highs Volume Lt 100K	337.6	337.6	337.6	397,500	194.9	137.34
F3HV	3-Month Mcap Highs Volume GT 100K	25,574	25,574	25,574	373,600	12,176	91.00
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	73.55	73.55	73.55	2,300	56.77	338.32
F3HX	3-Month Mcap Highs Overall	25,911	25,911	25,911	516,000	12,371	91.49
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	3,014	3,014	3,014	5,100	2,395	386.89
F3HZ	3-Month Mcap Highs Russell 3000	22,429	22,429	22,429	264,500	11,940	113.99
F3LA	3-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	20,600	-0.0300	75.00
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	9.480	9.480	9.480	208,600	-7.990	45.74
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-15.8300	99.94
F3LG	3-Month Mcap Lows Russell 1000	102.1	102.1	102.1	101,100	-60.3	37.12
F3LH	3-Month Mcap Lows Price GT $10	114.2	114.2	114.2	365,900	-126.4	52.53
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,800	0.0000	0.00
F3LL	3-Month Mcap Lows Price Lt $10	2.000	2.000	2.000	302,600	-3.970	66.50
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	-40.0900	99.98
F3LN	3-Month Mcap Lows NYSE	103.2	103.2	103.2	189,000	-107.3	50.97
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
F3LP	3-Month Mcap Lows S&P 500	95.16	95.16	95.16	50,200	-69.68	42.27
F3LQ	3-Month Mcap Lows Nasdaq	13.02	13.02	13.02	306,400	-23.05	63.90
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	95.16	95.16	95.16	6,000	-13.73	12.61
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	7.760	7.760	7.760	397,500	7.200	1285.71
F3LV	3-Month Mcap Lows Volume GT 100K	108.5	108.5	108.5	373,600	-137.5	55.91
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F3LX	3-Month Mcap Lows Overall	116.2	116.2	116.2	516,000	-130.3	52.86
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F3LZ	3-Month Mcap Lows Russell 3000	111.1	111.1	111.1	264,500	-67.5	37.80
F5DA	5-Day Mcap Hi-Lo AMEX	22.50	22.50	22.50	20,600	-18.49	45.11
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	512.0	512.0	512.0	2,600	-306.4	37.44
F5DC	5-Day Mcap Hi-Lo Russell 2000	1,614	1,614	1,614	208,600	649	67.16
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	5,298	5,298	5,298	7,300	3,553	203.64
F5DG	5-Day Mcap Hi-Lo Russell 1000	27,692	27,692	27,692	101,100	21,150	325.34
F5DH	5-Day Mcap Hi-Lo Price GT $10	33,123	33,123	33,123	365,900	23,697	252.59
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	2,531	2,531	2,531	7,800	1,520	150.50
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	63.62	63.62	63.62	3,100	75.30	644.69
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	10,541	10,541	10,541	6,800	10,717	6109.18
F5DL	5-Day Mcap Hi-Lo Price Lt $10	679.0	679.0	679.0	302,600	147.5	27.74
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	388.6	388.6	388.6	3,800	10.1	2.88
F5DN	5-Day Mcap Hi-Lo NYSE	18,858	18,858	18,858	189,000	10,377	123.00
F5DO	5-Day Mcap Hi-Lo S&P 100	18,012	18,012	18,012	10,100	14,418	401.10
F5DP	5-Day Mcap Hi-Lo S&P 500	24,695	24,695	24,695	50,200	19,298	360.31
F5DQ	5-Day Mcap Hi-Lo Nasdaq	14,922	14,922	14,922	306,400	13,486	939.34
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	369.2	369.2	369.2	3,100	316.0	594.51
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	242.4	242.4	242.4	6,000	250.5	1155.26
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	1,280	1,280	1,280	2,300	105	8.94
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	778.9	778.9	778.9	397,500	597.0	329.44
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	33,023	33,023	33,023	373,600	23,247	238.88
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	74.40	74.40	74.40	2,300	483.62	118.18
F5DX	5-Day Mcap Hi-Lo Overall	33,802	33,802	33,802	516,000	23,844	240.53
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	3,395	3,395	3,395	5,100	2,573	313.26
F5DZ	5-Day Mcap Hi-Lo Russell 3000	29,235	29,235	29,235	264,500	21,753	292.37
F5HA	5-Day Mcap Highs AMEX	24.12	24.12	24.12	20,600	-19.70	44.96
F5HB	5-Day Mcap Highs S&P 500 Materials	512.0	512.0	512.0	2,600	-306.4	37.44
F5HC	5-Day Mcap Highs Russell 2000	1,741	1,741	1,741	208,600	367	26.74
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	5,306	5,306	5,306	7,300	1,619	43.92
F5HG	5-Day Mcap Highs Russell 1000	28,967	28,967	28,967	101,100	10,098	53.64
F5HH	5-Day Mcap Highs Price GT $10	35,337	35,337	35,337	365,900	10,235	40.85
F5HI	5-Day Mcap Highs S&P 500 Industrials	2,656	2,656	2,656	7,800	905	51.67
F5HJ	5-Day Mcap Highs S&P 500 Utilities	213.3	213.3	213.3	3,100	-25.5	10.68
F5HK	5-Day Mcap Highs S&P 500 Info Tech	10,594	10,594	10,594	6,800	5,358	102.32
F5HL	5-Day Mcap Highs Price Lt $10	763.6	763.6	763.6	302,600	77.0	11.21
F5HM	5-Day Mcap Highs S&P 500 Consumer	445.3	445.3	445.3	3,800	-304.5	42.17
F5HN	5-Day Mcap Highs NYSE	20,365	20,365	20,365	189,000	3,281	19.25
F5HO	5-Day Mcap Highs S&P 100	18,095	18,095	18,095	10,100	6,858	61.03
F5HP	5-Day Mcap Highs S&P 500	25,728	25,728	25,728	50,200	9,106	54.92
F5HQ	5-Day Mcap Highs Nasdaq	15,712	15,712	15,712	306,400	7,051	81.41
F5HR	5-Day Mcap Highs S&P 500 Real Estate	369.2	369.2	369.2	3,100	155.4	72.65
F5HS	5-Day Mcap Highs S&P 500 Health Care	742.1	742.1	742.1	6,000	-732.6	50.14
F5HT	5-Day Mcap Highs S&P 500 Energies	1,339	1,339	1,339	2,300	-50	3.62
F5HU	5-Day Mcap Highs Volume Lt 100K	849.2	849.2	849.2	397,500	599.2	240.43
F5HV	5-Day Mcap Highs Volume GT 100K	35,251	35,251	35,251	373,600	9,713	38.10
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	156.0	156.0	156.0	2,300	-68.6	30.54
F5HX	5-Day Mcap Highs Overall	36,100	36,100	36,100	516,000	10,312	40.06
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	3,395	3,395	3,395	5,100	2,557	305.09
F5HZ	5-Day Mcap Highs Russell 3000	30,622	30,622	30,622	264,500	10,445	51.88
F5LA	5-Day Mcap Lows AMEX	1.620	1.620	1.620	20,600	-1.210	42.76
F5LB	5-Day Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F5LC	5-Day Mcap Lows Russell 2000	126.6	126.6	126.6	208,600	-281.3	68.96
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	8.120	8.120	8.120	7,300	-1933.890	99.58
F5LG	5-Day Mcap Lows Russell 1000	1,274	1,274	1,274	101,100	-11,052	89.66
F5LH	5-Day Mcap Lows Price GT $10	2,214	2,214	2,214	365,900	-13,462	85.88
F5LI	5-Day Mcap Lows S&P 500 Industrials	124.8	124.8	124.8	7,800	-615.8	83.14
F5LJ	5-Day Mcap Lows S&P 500 Utilities	149.7	149.7	149.7	3,100	-100.8	40.24
F5LK	5-Day Mcap Lows S&P 500 Info Tech	53.02	53.02	53.02	6,800	-5358.71	99.02
F5LL	5-Day Mcap Lows Price Lt $10	84.57	84.57	84.57	302,600	-70.51	45.47
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	56.69	56.69	56.69	3,800	-314.57	84.73
F5LN	5-Day Mcap Lows NYSE	1,506	1,506	1,506	189,000	-7,096	82.49
F5LO	5-Day Mcap Lows S&P 100	82.30	82.30	82.30	10,100	-7560.12	98.92
F5LP	5-Day Mcap Lows S&P 500	1,033	1,033	1,033	50,200	-10,192	90.80
F5LQ	5-Day Mcap Lows Nasdaq	790.1	790.1	790.1	306,400	-6435.0	89.06
F5LR	5-Day Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	-160.6700	99.99
F5LS	5-Day Mcap Lows S&P 500 Health Care	499.8	499.8	499.8	6,000	-983.0	66.30
F5LT	5-Day Mcap Lows S&P 500 Energies	58.98	58.98	58.98	2,300	-155.43	72.49
F5LU	5-Day Mcap Lows Volume Lt 100K	70.31	70.31	70.31	397,500	2.21	3.25
F5LV	5-Day Mcap Lows Volume GT 100K	2,228	2,228	2,228	373,600	-13,535	85.87
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	81.64	81.64	81.64	2,300	-552.23	87.12
F5LX	5-Day Mcap Lows Overall	2,298	2,298	2,298	516,000	-13,532	85.48
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	-16.5500	99.94
F5LZ	5-Day Mcap Lows Russell 3000	1,388	1,388	1,388	264,500	-11,308	89.07
F6DA	6-Month Mcap Hi-Lo AMEX	9.200	9.200	9.200	20,600	-2.480	21.23
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	146.6	146.6	146.6	2,600	-224.6	60.50
F6DC	6-Month Mcap Hi-Lo Russell 2000	433.3	433.3	433.3	208,600	190.9	78.76
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	2,849	2,849	2,849	7,300	259	10.02
F6DG	6-Month Mcap Hi-Lo Russell 1000	10,406	10,406	10,406	101,100	4,983	91.87
F6DH	6-Month Mcap Hi-Lo Price GT $10	13,272	13,272	13,272	365,900	5,294	66.36
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	733.0	733.0	733.0	7,800	363.6	98.40
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	5,681	5,681	5,681	6,800	4,366	332.00
F6DL	6-Month Mcap Hi-Lo Price Lt $10	296.9	296.9	296.9	302,600	122.7	70.41
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	58.49	58.49	58.49	3,800	-21.73	27.09
F6DN	6-Month Mcap Hi-Lo NYSE	7,807	7,807	7,807	189,000	1,109	16.56
F6DO	6-Month Mcap Hi-Lo S&P 100	7,692	7,692	7,692	10,100	3,859	100.68
F6DP	6-Month Mcap Hi-Lo S&P 500	9,716	9,716	9,716	50,200	4,841	99.29
F6DQ	6-Month Mcap Hi-Lo Nasdaq	5,752	5,752	5,752	306,400	4,310	298.89
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	27.39	27.39	27.39	6,000	57.72	53.01
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	99.36	99.36	99.36	2,300	45.77	85.41
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	169.8	169.8	169.8	397,500	112.0	193.43
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	13,399	13,399	13,399	373,600	5,305	65.54
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	-8.6400	99.88
F6DX	6-Month Mcap Hi-Lo Overall	13,569	13,569	13,569	516,000	5,417	66.45
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	199.6	199.6	199.6	5,100	3.0	1.52
F6DZ	6-Month Mcap Hi-Lo Russell 3000	10,810	10,810	10,810	264,500	5,163	91.41
F6HA	6-Month Mcap Highs AMEX	9.210	9.210	9.210	20,600	-2.490	21.28
F6HB	6-Month Mcap Highs S&P 500 Materials	146.6	146.6	146.6	2,600	-224.6	60.50
F6HC	6-Month Mcap Highs Russell 2000	440.3	440.3	440.3	208,600	186.5	73.49
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	2,849	2,849	2,849	7,300	244	9.35
F6HG	6-Month Mcap Highs Russell 1000	10,509	10,509	10,509	101,100	4,963	89.48
F6HH	6-Month Mcap Highs Price GT $10	13,383	13,383	13,383	365,900	5,257	64.70
F6HI	6-Month Mcap Highs S&P 500 Industrials	733.0	733.0	733.0	7,800	363.6	98.40
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	5,681	5,681	5,681	6,800	4,366	332.00
F6HL	6-Month Mcap Highs Price Lt $10	298.8	298.8	298.8	302,600	119.2	66.41
F6HM	6-Month Mcap Highs S&P 500 Consumer	58.49	58.49	58.49	3,800	-21.73	27.09
F6HN	6-Month Mcap Highs NYSE	7,910	7,910	7,910	189,000	1,089	15.96
F6HO	6-Month Mcap Highs S&P 100	7,692	7,692	7,692	10,100	3,859	100.68
F6HP	6-Month Mcap Highs S&P 500	9,811	9,811	9,811	50,200	4,811	96.22
F6HQ	6-Month Mcap Highs Nasdaq	5,763	5,763	5,763	306,400	4,290	291.37
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	43.99	43.99	43.99	6,000	43.98	439800.00
F6HT	6-Month Mcap Highs S&P 500 Energies	99.36	99.36	99.36	2,300	45.77	85.41
F6HU	6-Month Mcap Highs Volume Lt 100K	177.6	177.6	177.6	397,500	119.6	206.10
F6HV	6-Month Mcap Highs Volume GT 100K	13,505	13,505	13,505	373,600	5,257	63.74
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	-8.6400	99.88
F6HX	6-Month Mcap Highs Overall	13,682	13,682	13,682	516,000	5,377	64.74
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	199.6	199.6	199.6	5,100	3.0	1.52
F6HZ	6-Month Mcap Highs Russell 3000	10,919	10,919	10,919	264,500	5,139	88.90
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	20,600	-0.0100	50.00
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	6.980	6.980	6.980	208,600	-4.410	38.72
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-15.8300	99.94
F6LG	6-Month Mcap Lows Russell 1000	102.1	102.1	102.1	101,100	-20.2	16.50
F6LH	6-Month Mcap Lows Price GT $10	111.9	111.9	111.9	365,900	-36.7	24.69
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,800	0.0000	0.00
F6LL	6-Month Mcap Lows Price Lt $10	1.840	1.840	1.840	302,600	-3.450	65.22
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	103.2	103.2	103.2	189,000	-20.2	16.39
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
F6LP	6-Month Mcap Lows S&P 500	95.16	95.16	95.16	50,200	-29.58	23.71
F6LQ	6-Month Mcap Lows Nasdaq	10.51	10.51	10.51	306,400	-19.88	65.42
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	95.16	95.16	95.16	6,000	-13.73	12.61
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	7.760	7.760	7.760	397,500	7.620	5442.86
F6LV	6-Month Mcap Lows Volume GT 100K	105.9	105.9	105.9	373,600	-47.7	31.06
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	113.7	113.7	113.7	516,000	-40.1	26.08
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	108.7	108.7	108.7	264,500	-23.8	17.98
FADA	52-Week Mcap Hi-Lo AMEX	2.220	2.220	2.220	20,600	-0.820	26.97
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	130.3	130.3	130.3	2,600	65.8	102.01
FADC	52-Week Mcap Hi-Lo Russell 2000	266.8	266.8	266.8	208,600	130.9	96.37
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	2,770	2,770	2,770	7,300	181	6.99
FADG	52-Week Mcap Hi-Lo Russell 1000	8,936	8,936	8,936	101,100	4,910	121.98
FADH	52-Week Mcap Hi-Lo Price GT $10	11,428	11,428	11,428	365,900	5,152	82.08
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	423.3	423.3	423.3	7,800	270.6	177.16
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	5,196	5,196	5,196	6,800	4,279	466.79
FADL	52-Week Mcap Hi-Lo Price Lt $10	263.4	263.4	263.4	302,600	113.0	75.15
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
FADN	52-Week Mcap Hi-Lo NYSE	6,813	6,813	6,813	189,000	933	15.88
FADO	52-Week Mcap Hi-Lo S&P 100	7,262	7,262	7,262	10,100	4,003	122.86
FADP	52-Week Mcap Hi-Lo S&P 500	8,595	8,595	8,595	50,200	4,849	129.42
FADQ	52-Week Mcap Hi-Lo Nasdaq	4,876	4,876	4,876	306,400	4,332	796.11
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	27.39	27.39	27.39	6,000	57.72	53.01
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	104.5	104.5	104.5	397,500	58.6	127.71
FADV	52-Week Mcap Hi-Lo Volume GT 100K	11,587	11,587	11,587	373,600	5,206	81.59
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2,300	-8.6400	99.88
FADX	52-Week Mcap Hi-Lo Overall	11,691	11,691	11,691	516,000	5,265	81.92
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	125.8	125.8	125.8	5,100	2.6	2.14
FADZ	52-Week Mcap Hi-Lo Russell 3000	9,180	9,180	9,180	264,500	5,033	121.37
FAHA	52-Week Mcap Highs AMEX	2.220	2.220	2.220	20,600	-0.820	26.97
FAHB	52-Week Mcap Highs S&P 500 Materials	130.3	130.3	130.3	2,600	65.8	102.01
FAHC	52-Week Mcap Highs Russell 2000	266.8	266.8	266.8	208,600	126.5	90.19
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	2,770	2,770	2,770	7,300	165	6.34
FAHG	52-Week Mcap Highs Russell 1000	9,038	9,038	9,038	101,100	4,897	118.23
FAHH	52-Week Mcap Highs Price GT $10	11,530	11,530	11,530	365,900	5,121	79.90
FAHI	52-Week Mcap Highs S&P 500 Industrials	423.3	423.3	423.3	7,800	270.6	177.16
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	5,196	5,196	5,196	6,800	4,279	466.79
FAHL	52-Week Mcap Highs Price Lt $10	263.5	263.5	263.5	302,600	109.7	71.32
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	6,915	6,915	6,915	189,000	919	15.33
FAHO	52-Week Mcap Highs S&P 100	7,262	7,262	7,262	10,100	4,003	122.86
FAHP	52-Week Mcap Highs S&P 500	8,690	8,690	8,690	50,200	4,819	124.49
FAHQ	52-Week Mcap Highs Nasdaq	4,876	4,876	4,876	306,400	4,312	764.36
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	43.99	43.99	43.99	6,000	43.98	439800.00
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	111.4	111.4	111.4	397,500	65.5	142.65
FAHV	52-Week Mcap Highs Volume GT 100K	11,682	11,682	11,682	373,600	5,165	79.25
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	-8.6400	99.88
FAHX	52-Week Mcap Highs Overall	11,793	11,793	11,793	516,000	5,230	79.70
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	125.8	125.8	125.8	5,100	2.6	2.14
FAHZ	52-Week Mcap Highs Russell 3000	9,282	9,282	9,282	264,500	5,015	117.56
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	20,600	0.0000	0.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	0.0800	0.0800	0.0800	208,600	-4.3800	98.21
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-15.8300	99.94
FALG	52-Week Mcap Lows Russell 1000	102.1	102.1	102.1	101,100	-13.7	11.84
FALH	52-Week Mcap Lows Price GT $10	102.1	102.1	102.1	365,900	-30.9	23.21
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,800	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	0.1500	0.1500	0.1500	302,600	-3.3000	95.65
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	102.1	102.1	102.1	189,000	-14.3	12.28
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	95.16	95.16	95.16	50,200	-29.58	23.71
FALQ	52-Week Mcap Lows Nasdaq	0.1500	0.1500	0.1500	306,400	-19.8500	99.25
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	95.16	95.16	95.16	6,000	-13.73	12.61
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	6.950	6.950	6.950	397,500	6.910	17275.00
FALV	52-Week Mcap Lows Volume GT 100K	95.28	95.28	95.28	373,600	-41.06	30.12
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FALX	52-Week Mcap Lows Overall	102.2	102.2	102.2	516,000	-34.1	25.03
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	102.1	102.1	102.1	264,500	-17.4	14.58
FYDA	YTD Mcap Hi-Lo AMEX	9.200	9.200	9.200	20,600	-2.480	21.23
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	146.6	146.6	146.6	2,600	-224.6	60.50
FYDC	YTD Mcap Hi-Lo Russell 2000	430.7	430.7	430.7	208,600	188.6	77.86
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	2,849	2,849	2,849	7,300	259	10.02
FYDG	YTD Mcap Hi-Lo Russell 1000	10,406	10,406	10,406	101,100	4,983	91.87
FYDH	YTD Mcap Hi-Lo Price GT $10	13,269	13,269	13,269	365,900	5,292	66.34
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	733.0	733.0	733.0	7,800	363.6	98.40
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	5,681	5,681	5,681	6,800	4,366	332.00
FYDL	YTD Mcap Hi-Lo Price Lt $10	296.9	296.9	296.9	302,600	122.7	70.41
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	58.49	58.49	58.49	3,800	-21.73	27.09
FYDN	YTD Mcap Hi-Lo NYSE	7,807	7,807	7,807	189,000	1,109	16.56
FYDO	YTD Mcap Hi-Lo S&P 100	7,692	7,692	7,692	10,100	3,859	100.68
FYDP	YTD Mcap Hi-Lo S&P 500	9,716	9,716	9,716	50,200	4,841	99.29
FYDQ	YTD Mcap Hi-Lo Nasdaq	5,750	5,750	5,750	306,400	4,308	298.77
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	27.39	27.39	27.39	6,000	57.72	53.01
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	99.36	99.36	99.36	2,300	45.77	85.41
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	169.4	169.4	169.4	397,500	111.5	192.64
FYDV	YTD Mcap Hi-Lo Volume GT 100K	13,397	13,397	13,397	373,600	5,303	65.52
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	-8.6400	99.88
FYDX	YTD Mcap Hi-Lo Overall	13,566	13,566	13,566	516,000	5,414	66.42
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	199.6	199.6	199.6	5,100	3.0	1.52
FYDZ	YTD Mcap Hi-Lo Russell 3000	10,808	10,808	10,808	264,500	5,160	91.36
FYHA	YTD Mcap Highs AMEX	9.210	9.210	9.210	20,600	-2.490	21.28
FYHB	YTD Mcap Highs S&P 500 Materials	146.6	146.6	146.6	2,600	-224.6	60.50
FYHC	YTD Mcap Highs Russell 2000	437.7	437.7	437.7	208,600	184.2	72.63
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	2,849	2,849	2,849	7,300	244	9.35
FYHG	YTD Mcap Highs Russell 1000	10,509	10,509	10,509	101,100	4,963	89.48
FYHH	YTD Mcap Highs Price GT $10	13,381	13,381	13,381	365,900	5,255	64.67
FYHI	YTD Mcap Highs S&P 500 Industrials	733.0	733.0	733.0	7,800	363.6	98.40
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	5,681	5,681	5,681	6,800	4,366	332.00
FYHL	YTD Mcap Highs Price Lt $10	298.8	298.8	298.8	302,600	119.2	66.41
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	58.49	58.49	58.49	3,800	-21.73	27.09
FYHN	YTD Mcap Highs NYSE	7,910	7,910	7,910	189,000	1,089	15.96
FYHO	YTD Mcap Highs S&P 100	7,692	7,692	7,692	10,100	3,859	100.68
FYHP	YTD Mcap Highs S&P 500	9,811	9,811	9,811	50,200	4,811	96.22
FYHQ	YTD Mcap Highs Nasdaq	5,760	5,760	5,760	306,400	4,288	291.25
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	43.99	43.99	43.99	6,000	43.98	439800.00
FYHT	YTD Mcap Highs S&P 500 Energies	99.36	99.36	99.36	2,300	45.77	85.41
FYHU	YTD Mcap Highs Volume Lt 100K	177.1	177.1	177.1	397,500	119.1	205.31
FYHV	YTD Mcap Highs Volume GT 100K	13,503	13,503	13,503	373,600	5,255	63.72
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	-8.6400	99.88
FYHX	YTD Mcap Highs Overall	13,680	13,680	13,680	516,000	5,374	64.71
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	199.6	199.6	199.6	5,100	3.0	1.52
FYHZ	YTD Mcap Highs Russell 3000	10,917	10,917	10,917	264,500	5,136	88.85
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	20,600	-0.0100	50.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	6.980	6.980	6.980	208,600	-4.410	38.72
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	326,300	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-15.8300	99.94
FYLG	YTD Mcap Lows Russell 1000	102.1	102.1	102.1	101,100	-20.2	16.50
FYLH	YTD Mcap Lows Price GT $10	111.9	111.9	111.9	365,900	-36.7	24.69
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,800	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	1.840	1.840	1.840	302,600	-3.450	65.22
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3,800	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	103.2	103.2	103.2	189,000	-20.2	16.39
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	95.16	95.16	95.16	50,200	-29.58	23.71
FYLQ	YTD Mcap Lows Nasdaq	10.51	10.51	10.51	306,400	-19.88	65.42
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	95.16	95.16	95.16	6,000	-13.73	12.61
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	7.760	7.760	7.760	397,500	7.620	5442.86
FYLV	YTD Mcap Lows Volume GT 100K	105.9	105.9	105.9	373,600	-47.7	31.06
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYLX	YTD Mcap Lows Overall	113.7	113.7	113.7	516,000	-40.1	26.08
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	108.7	108.7	108.7	264,500	-23.8	17.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>