Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
FBVPowershrs Db G10 Fd Iopv23.8123.7823.790-0.190.79 
FTSEFTSE 100 Index7,5437,4857,5230-200.26 
FTSEMIBFTSE MIB Index22,39522,02122,1330-2210.99 
FTSEMIBNFTSE MIB Net Total Return22,39522,02122,1330-2210.99 
FTSMFTSE Mid 250 Index20,26120,07420,1320-1280.63 
FVX5-YEAR TREASURY NOTE1.9801.9401.9700-0.0100.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92