EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
F1DA1-Month Mcap Hi-Lo AMEX-9.320-9.320-9.32021.4K-20.21082.73 
F1DB1-Month Mcap Hi-Lo S&P 500 Materials-210.2-210.2-210.22.6K-116.8399.62 
F1DC1-Month Mcap Hi-Lo Russell 2000-187.8-187.8-187.8195.3K679.36792700.00 
F1DD1-Month Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
F1DE1-Month Mcap Hi-Lo Dow Transporation0.01000.01000.0100368.3K0.00000.00 
F1DF1-Month Mcap Hi-Lo S&P 500 Financials-1,798-1,798-1,7987.5K1,59215919200.00 
F1DG1-Month Mcap Hi-Lo Russell 1000-4,967-4,967-4,967100.9K96022.96 
F1DH1-Month Mcap Hi-Lo Price GT $10-5,913-5,913-5,913385.8K1,57731.05 
F1DI1-Month Mcap Hi-Lo S&P 500 Industrials57.4657.4657.467.9K279.482794800.00 
F1DJ1-Month Mcap Hi-Lo S&P 500 Utilities28.0528.0528.053.1K-959.3097.16 
F1DK1-Month Mcap Hi-Lo S&P 500 Info Tech-44.63-44.63-44.636.8K2646.5926465900.00 
F1DL1-Month Mcap Hi-Lo Price Lt $10-240.2-240.2-240.2327.1K224.82248100.00 
F1DM1-Month Mcap Hi-Lo S&P 500 Consumer495.2495.2495.23.7K-1047.467.90 
F1DN1-Month Mcap Hi-Lo NYSE-3,343-3,343-3,343190.1K6,77067700500.00 
F1DO1-Month Mcap Hi-Lo S&P 100-3,146-3,146-3,14610.1K4,094166.82 
F1DP1-Month Mcap Hi-Lo S&P 500-3,998-3,998-3,99850.3K2,08054.62 
F1DQ1-Month Mcap Hi-Lo Nasdaq-2,801-2,801-2,801311.0K6,667515.31 
F1DR1-Month Mcap Hi-Lo S&P 500 Real Estate-16.27-16.27-16.273.1K-98.1135.12 
F1DS1-Month Mcap Hi-Lo S&P 500 Health Care221.9221.9221.96.0K-344.660.83 
F1DT1-Month Mcap Hi-Lo S&P 500 Energies-153.0-153.0-153.02.2K292.32923200.00 
F1DU1-Month Mcap Hi-Lo Volume Lt 100K-37.06-37.06-37.06274.2K97.92979200.00 
F1DV1-Month Mcap Hi-Lo Volume GT 100K-6,116-6,116-6,116438.7K1,51729.18 
F1DW1-Month Mcap Hi-Lo S&P 500 Telecom Srvs-60.58-60.58-60.582.4K5650.4611715.65 
F1DX1-Month Mcap Hi-Lo Overall-6,153-6,153-6,153522.5K1,40926.98 
F1DY1-Month Mcap Hi-Lo S&P 500 Consumer Disc-2,518-2,518-2,5185.0K3,10531048300.00 
F1DZ1-Month Mcap Hi-Lo Russell 3000-5,138-5,138-5,138256.6K3326.92 
F1HA1-Month Mcap Highs AMEX0.37000.37000.370021.4K-53.840099.32 
F1HB1-Month Mcap Highs S&P 500 Materials0.01000.01000.01002.6K-107.930099.99 
F1HC1-Month Mcap Highs Russell 2000152.5152.5152.5195.3K-401.272.46 
F1HD1-Month Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
F1HE1-Month Mcap Highs Dow Transportation0.01000.01000.0100368.3K0.00000.00 
F1HF1-Month Mcap Highs S&P 500 Financials0.01000.01000.01007.5K0.00000.00 
F1HG1-Month Mcap Highs Russell 10001,2741,2741,274100.9K-12,61890.83 
F1HH1-Month Mcap Highs Price GT $102,4852,4852,485385.8K-14,99685.78 
F1HI1-Month Mcap Highs S&P 500 Industrials84.1884.1884.187.9K-489.6685.33 
F1HJ1-Month Mcap Highs S&P 500 Utilities28.0528.0528.053.1K-959.3097.16 
F1HK1-Month Mcap Highs S&P 500 Info Tech0.01000.01000.01006.8K-2988.5800100.00 
F1HL1-Month Mcap Highs Price Lt $1067.9967.9967.99327.1K-55.1344.78 
F1HM1-Month Mcap Highs S&P 500 Consumer495.2495.2495.23.7K-1100.068.96 
F1HN1-Month Mcap Highs NYSE1,8031,8031,803190.1K-5,24174.40 
F1HO1-Month Mcap Highs S&P 100551.6551.6551.610.1K-10153.994.85 
F1HP1-Month Mcap Highs S&P 5001,0061,0061,00650.3K-12,34392.46 
F1HQ1-Month Mcap Highs Nasdaq749.9749.9749.9311.0K-9756.192.86 
F1HR1-Month Mcap Highs S&P 500 Real Estate32.0932.0932.093.1K-288.7590.00 
F1HS1-Month Mcap Highs S&P 500 Health Care349.8349.8349.86.0K-224.239.06 
F1HT1-Month Mcap Highs S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
F1HU1-Month Mcap Highs Volume Lt 100K36.3536.3536.35274.2K22.72166.69 
F1HV1-Month Mcap Highs Volume GT 100K2,5172,5172,517438.7K-15,07385.69 
F1HW1-Month Mcap Highs S&P 500 Telecom Srvs0.01000.01000.01002.4K-6087.3800100.00 
F1HX1-Month Mcap Highs Overall2,5532,5532,553522.5K-15,05185.50 
F1HY1-Month Mcap Highs S&P 500 Consumer Disc16.7416.7416.745.0K-97.1885.31 
F1HZ1-Month Mcap Highs Russell 30001,4181,4181,418256.6K-13,00690.17 
F1LA1-Month Mcap Lows AMEX9.6909.6909.69021.4K-40.30080.62 
F1LB1-Month Mcap Lows S&P 500 Materials210.2210.2210.22.6K-107.733.88 
F1LC1-Month Mcap Lows Russell 2000340.3340.3340.3195.3K-217.639.00 
F1LD1-Month Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
F1LE1-Month Mcap Lows Dow Transportation0.01000.01000.0100368.3K0.00000.00 
F1LF1-Month Mcap Lows S&P 500 Financials1,7981,7981,7987.5K-2,19054.90 
F1LG1-Month Mcap Lows Russell 10006,2416,2416,241100.9K-2,51228.69 
F1LH1-Month Mcap Lows Price GT $108,3988,3988,398385.8K-2,42922.43 
F1LI1-Month Mcap Lows S&P 500 Industrials26.7226.7226.727.9K-769.1496.64 
F1LJ1-Month Mcap Lows S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
F1LK1-Month Mcap Lows S&P 500 Info Tech44.6344.6344.636.8K-421.6990.43 
F1LL1-Month Mcap Lows Price Lt $10308.2308.2308.2327.1K162.1110.96 
F1LM1-Month Mcap Lows S&P 500 Consumer0.01000.01000.01003.7K-52.510099.98 
F1LN1-Month Mcap Lows NYSE5,1465,1465,146190.1K-3,23138.57 
F1LO1-Month Mcap Lows S&P 1003,6983,6983,69810.1K-45911.05 
F1LP1-Month Mcap Lows S&P 5005,0055,0055,00550.3K-2,45732.93 
F1LQ1-Month Mcap Lows Nasdaq3,5503,5503,550311.0K1,00539.50 
F1LR1-Month Mcap Lows S&P 500 Real Estate48.3648.3648.363.1K-91.2165.35 
F1LS1-Month Mcap Lows S&P 500 Health Care127.9127.9127.96.0K120.41601.20 
F1LT1-Month Mcap Lows S&P 500 Energies153.0153.0153.02.2K-820.384.28 
F1LU1-Month Mcap Lows Volume Lt 100K73.4173.4173.41274.2K-24.6125.11 
F1LV1-Month Mcap Lows Volume GT 100K8,6338,6338,633438.7K-2,24220.62 
F1LW1-Month Mcap Lows S&P 500 Telecom Srvs60.5860.5860.582.4K-328.1284.41 
F1LX1-Month Mcap Lows Overall8,7068,7068,706522.5K-2,26620.66 
F1LY1-Month Mcap Lows S&P 500 Consumer Disc2,5352,5352,5355.0K2,203664.77 
F1LZ1-Month Mcap Lows Russell 30006,5566,5566,556256.6K-2,73129.41 
F3DA3-Month Mcap Hi-Lo AMEX-4.630-4.630-4.63021.4K-17.13025.57 
F3DB3-Month Mcap Hi-Lo S&P 500 Materials-95.90-95.90-95.902.6K-7.695.84 
F3DC3-Month Mcap Hi-Lo Russell 2000-33.18-33.18-33.18195.3K-398.0866.22 
F3DD3-Month Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
F3DE3-Month Mcap Hi-Lo Dow Transportation0.01000.01000.0100368.3K0.00000.00 
F3DF3-Month Mcap Hi-Lo S&P 500 Financials-435.2-435.2-435.27.5K281.4347.87 
F3DG3-Month Mcap Hi-Lo Russell 1000-3,141-3,141-3,141100.9K2,80885.44 
F3DH3-Month Mcap Hi-Lo Price GT $10-3,179-3,179-3,179385.8K3,89389.20 
F3DI3-Month Mcap Hi-Lo S&P 500 Industrials-10.77-10.77-10.777.9K295.202952000.00 
F3DJ3-Month Mcap Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K-836.8800100.00 
F3DK3-Month Mcap Hi-Lo S&P 500 Info Tech-16.33-16.33-16.336.8K891.608916000.00 
F3DL3-Month Mcap Hi-Lo Price Lt $10-36.84-36.84-36.84327.1K-81.1558.72 
F3DM3-Month Mcap Hi-Lo S&P 500 Consumer153.2153.2153.23.7K-765.583.32 
F3DN3-Month Mcap Hi-Lo NYSE-726.7-726.7-726.7190.1K-1673.447.82 
F3DO3-Month Mcap Hi-Lo S&P 100-2,179-2,179-2,17910.1K4,321224.62 
F3DP3-Month Mcap Hi-Lo S&P 500-2,821-2,821-2,82150.3K3,478120.36 
F3DQ3-Month Mcap Hi-Lo Nasdaq-2,485-2,485-2,485311.0K5,503587.71 
F3DR3-Month Mcap Hi-Lo S&P 500 Real Estate-16.27-16.27-16.273.1K-49.7821.53 
F3DS3-Month Mcap Hi-Lo S&P 500 Health Care320.0320.0320.06.0K84.135.64 
F3DT3-Month Mcap Hi-Lo S&P 500 Energies-153.0-153.0-153.02.2K0.00.00 
F3DU3-Month Mcap Hi-Lo Volume Lt 100K9.4109.4109.410274.2K54.850548500.00 
F3DV3-Month Mcap Hi-Lo Volume GT 100K-3,225-3,225-3,225438.7K3,87886.53 
F3DW3-Month Mcap Hi-Lo S&P 500 Telecom Srvs-49.27-49.27-49.272.4K5733.5711887.97 
F3DX3-Month Mcap Hi-Lo Overall-3,216-3,216-3,216522.5K3,81284.66 
F3DY3-Month Mcap Hi-Lo S&P 500 Consumer Disc-2,518-2,518-2,5185.0K3343344300.00 
F3DZ3-Month Mcap Hi-Lo Russell 3000-3,177-3,177-3,177256.6K2,42862.92 
F3HA3-Month Mcap Highs AMEX0.04000.04000.040021.4K-53.840099.93 
F3HB3-Month Mcap Highs S&P 500 Materials0.01000.01000.01002.6K-107.930099.99 
F3HC3-Month Mcap Highs Russell 2000118.3118.3118.3195.3K-350.274.76 
F3HD3-Month Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
F3HE3-Month Mcap Highs Dow Transportation0.01000.01000.0100368.3K0.00000.00 
F3HF3-Month Mcap Highs S&P 500 Financials0.01000.01000.01007.5K0.00000.00 
F3HG3-Month Mcap Highs Russell 1000709.3709.3709.3100.9K-9820.993.26 
F3HH3-Month Mcap Highs Price GT $101,2151,2151,215385.8K-12,36691.05 
F3HI3-Month Mcap Highs S&P 500 Industrials15.9515.9515.957.9K-401.7496.18 
F3HJ3-Month Mcap Highs S&P 500 Utilities0.01000.01000.01003.1K-836.8800100.00 
F3HK3-Month Mcap Highs S&P 500 Info Tech0.01000.01000.01006.8K-1060.3000100.00 
F3HL3-Month Mcap Highs Price Lt $1023.7023.7023.70327.1K-74.4975.86 
F3HM3-Month Mcap Highs S&P 500 Consumer153.2153.2153.23.7K-818.184.22 
F3HN3-Month Mcap Highs NYSE701.9701.9701.9190.1K-4842.887.34 
F3HO3-Month Mcap Highs S&P 100257.0257.0257.010.1K-7695.896.77 
F3HP3-Month Mcap Highs S&P 500538.0538.0538.050.3K-9579.094.68 
F3HQ3-Month Mcap Highs Nasdaq537.3537.3537.3311.0K-7543.393.35 
F3HR3-Month Mcap Highs S&P 500 Real Estate32.0932.0932.093.1K-246.0588.46 
F3HS3-Month Mcap Highs S&P 500 Health Care320.0320.0320.06.0K76.631.45 
F3HT3-Month Mcap Highs S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
F3HU3-Month Mcap Highs Volume Lt 100K34.0334.0334.03274.2K25.02277.69 
F3HV3-Month Mcap Highs Volume GT 100K1,2051,2051,205438.7K-12,46591.18 
F3HW3-Month Mcap Highs S&P 500 Telecom Srvs0.01000.01000.01002.4K-6087.3800100.00 
F3HX3-Month Mcap Highs Overall1,2391,2391,239522.5K-12,44090.94 
F3HY3-Month Mcap Highs S&P 500 Consumer Disc16.7416.7416.745.0K-97.1885.31 
F3HZ3-Month Mcap Highs Russell 3000819.0819.0819.0256.6K-10161.892.54 
F3LA3-Month Mcap Lows AMEX4.6704.6704.67021.4K0.64015.88 
F3LB3-Month Mcap Lows S&P 500 Materials95.9095.9095.902.6K-208.5468.50 
F3LC3-Month Mcap Lows Russell 2000151.4151.4151.4195.3K-114.042.95 
F3LD3-Month Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
F3LE3-Month Mcap Lows Dow Transportation0.01000.01000.0100368.3K0.00000.00 
F3LF3-Month Mcap Lows S&P 500 Financials435.2435.2435.27.5K-1257.474.29 
F3LG3-Month Mcap Lows Russell 10003,8513,8513,851100.9K-58413.17 
F3LH3-Month Mcap Lows Price GT $104,3954,3954,395385.8K-92817.44 
F3LI3-Month Mcap Lows S&P 500 Industrials26.7226.7226.727.9K-576.1995.57 
F3LJ3-Month Mcap Lows S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
F3LK3-Month Mcap Lows S&P 500 Info Tech16.3316.3316.336.8K-212.3792.86 
F3LL3-Month Mcap Lows Price Lt $1060.5460.5460.54327.1K19.3947.12 
F3LM3-Month Mcap Lows S&P 500 Consumer0.01000.01000.01003.7K-52.510099.98 
F3LN3-Month Mcap Lows NYSE1,4291,4291,429190.1K-2,29061.58 
F3LO3-Month Mcap Lows S&P 1002,4362,4362,43610.1K72842.64 
F3LP3-Month Mcap Lows S&P 5003,3593,3593,35950.3K-39110.42 
F3LQ3-Month Mcap Lows Nasdaq3,0223,0223,022311.0K1,38084.08 
F3LR3-Month Mcap Lows S&P 500 Real Estate48.3648.3648.363.1K-48.3549.99 
F3LS3-Month Mcap Lows S&P 500 Health Care0.01000.01000.01006.0K-7.510099.87 
F3LT3-Month Mcap Lows S&P 500 Energies153.0153.0153.02.2K-145.548.75 
F3LU3-Month Mcap Lows Volume Lt 100K24.6224.6224.62274.2K-29.8354.78 
F3LV3-Month Mcap Lows Volume GT 100K4,4314,4314,431438.7K-87916.56 
F3LW3-Month Mcap Lows S&P 500 Telecom Srvs49.2749.2749.272.4K-256.3283.88 
F3LX3-Month Mcap Lows Overall4,4554,4554,455522.5K-90916.95 
F3LY3-Month Mcap Lows S&P 500 Consumer Disc2,5352,5352,5355.0K2,3741479.20 
F3LZ3-Month Mcap Lows Russell 30003,9963,9963,996256.6K-69714.86 
F5DA5-Day Mcap Hi-Lo AMEX-71.24-71.24-71.2421.4K95.17951700.00 
F5DB5-Day Mcap Hi-Lo S&P 500 Materials-157.1-157.1-157.12.6K374.53744700.00 
F5DC5-Day Mcap Hi-Lo Russell 2000-391.0-391.0-391.0195.3K-1267.681.78 
F5DD5-Day Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
F5DE5-Day Mcap Hi-Lo Dow Transportation0.01000.01000.0100368.3K0.00000.00 
F5DF5-Day Mcap Hi-Lo S&P 500 Financials-1,983-1,983-1,9837.5K2,95129514500.00 
F5DG5-Day Mcap Hi-Lo Russell 1000-190.8-190.8-190.8100.9K-6337.849.83 
F5DH5-Day Mcap Hi-Lo Price GT $10-4.880-4.880-4.880385.8K-6906.71038.81 
F5DI5-Day Mcap Hi-Lo S&P 500 Industrials257.5257.5257.57.9K703.17030900.00 
F5DJ5-Day Mcap Hi-Lo S&P 500 Utilities-119.6-119.6-119.63.1K34.82.87 
F5DK5-Day Mcap Hi-Lo S&P 500 Info Tech3,2723,2723,2726.8K-85320.68 
F5DL5-Day Mcap Hi-Lo Price Lt $10-266.3-266.3-266.3327.1K-138.826.74 
F5DM5-Day Mcap Hi-Lo S&P 500 Consumer1,0461,0461,0463.7K808.23 
F5DN5-Day Mcap Hi-Lo NYSE-3,042-3,042-3,042190.1K-9,55376.36 
F5DO5-Day Mcap Hi-Lo S&P 1002,1102,1102,11010.1K-4,90569.93 
F5DP5-Day Mcap Hi-Lo S&P 5001,2921,2921,29250.3K-5,63781.36 
F5DQ5-Day Mcap Hi-Lo Nasdaq2,8422,8422,842311.0K-5,49965.92 
F5DR5-Day Mcap Hi-Lo S&P 500 Real Estate179.0179.0179.03.1K-429.070.56 
F5DS5-Day Mcap Hi-Lo S&P 500 Health Care-354.9-354.9-354.96.0K1150.211501500.00 
F5DT5-Day Mcap Hi-Lo S&P 500 Energies-104.3-104.3-104.32.2K67.834.01 
F5DU5-Day Mcap Hi-Lo Volume Lt 100K33.2533.2533.25274.2K40.98409800.00 
F5DV5-Day Mcap Hi-Lo Volume GT 100K-304.4-304.4-304.4438.7K-6878.937.89 
F5DW5-Day Mcap Hi-Lo S&P 500 Telecom Srvs274.3274.3274.32.4K-5160.694.95 
F5DX5-Day Mcap Hi-Lo Overall-271.2-271.2-271.2522.5K-7045.538.47 
F5DY5-Day Mcap Hi-Lo S&P 500 Consumer Disc-1,019-1,019-1,0195.0K2,70427041400.00 
F5DZ5-Day Mcap Hi-Lo Russell 3000-534.1-534.1-534.1256.6K-7553.253.19 
F5HA5-Day Mcap Highs AMEX1.00001.00001.000021.4K-65.490098.50 
F5HB5-Day Mcap Highs S&P 500 Materials171.5171.5171.52.6K6.03.61 
F5HC5-Day Mcap Highs Russell 2000444.6444.6444.6195.3K-685.560.65 
F5HD5-Day Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
F5HE5-Day Mcap Highs Dow Transportation0.01000.01000.0100368.3K0.00000.00 
F5HF5-Day Mcap Highs S&P 500 Financials241.2241.2241.27.5K-117.732.80 
F5HG5-Day Mcap Highs Russell 100011,11611,11611,116100.9K-8,68343.86 
F5HH5-Day Mcap Highs Price GT $1015,11415,11415,114385.8K-12,33144.93 
F5HI5-Day Mcap Highs S&P 500 Industrials638.8638.8638.87.9K-211.424.87 
F5HJ5-Day Mcap Highs S&P 500 Utilities28.0528.0528.053.1K-1219.0997.75 
F5HK5-Day Mcap Highs S&P 500 Info Tech4,6434,6434,6436.8K-4358.57 
F5HL5-Day Mcap Highs Price Lt $10314.8314.8314.8327.1K-300.348.83 
F5HM5-Day Mcap Highs S&P 500 Consumer1,0461,0461,0463.7K-73441.22 
F5HN5-Day Mcap Highs NYSE7,4017,4017,401190.1K-7,04148.75 
F5HO5-Day Mcap Highs S&P 1008,4098,4098,40910.1K-4,78536.26 
F5HP5-Day Mcap Highs S&P 50010,48910,48910,48950.3K-7,97443.19 
F5HQ5-Day Mcap Highs Nasdaq8,0278,0278,027311.0K-5,52640.77 
F5HR5-Day Mcap Highs S&P 500 Real Estate227.3227.3227.33.1K-520.269.59 
F5HS5-Day Mcap Highs S&P 500 Health Care1,2551,2551,2556.0K-15811.16 
F5HT5-Day Mcap Highs S&P 500 Energies48.7348.7348.732.2K-6.0511.04 
F5HU5-Day Mcap Highs Volume Lt 100K173.0173.0173.0274.2K58.250.71 
F5HV5-Day Mcap Highs Volume GT 100K15,25615,25615,256438.7K-12,69045.41 
F5HW5-Day Mcap Highs S&P 500 Telecom Srvs359.3359.3359.32.4K-6002.894.35 
F5HX5-Day Mcap Highs Overall15,42915,42915,429522.5K-12,63245.02 
F5HY5-Day Mcap Highs S&P 500 Consumer Disc1,8301,8301,8305.0K1,424351.15 
F5HZ5-Day Mcap Highs Russell 300011,54211,54211,542256.6K-9,32744.69 
F5LA5-Day Mcap Lows AMEX72.2472.2472.2421.4K-22.5823.81 
F5LB5-Day Mcap Lows S&P 500 Materials328.6328.6328.62.6K-205.238.44 
F5LC5-Day Mcap Lows Russell 2000835.6835.6835.6195.3K-12.11.43 
F5LD5-Day Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
F5LE5-Day Mcap Lows Dow Transportation0.01000.01000.0100368.3K0.00000.00 
F5LF5-Day Mcap Lows S&P 500 Financials2,2242,2242,2247.5K-2,42652.17 
F5LG5-Day Mcap Lows Russell 100011,30711,30711,307100.9K-2,11215.74 
F5LH5-Day Mcap Lows Price GT $1015,11915,11915,119385.8K-1,4368.68 
F5LI5-Day Mcap Lows S&P 500 Industrials381.3381.3381.37.9K-914.570.57 
F5LJ5-Day Mcap Lows S&P 500 Utilities147.6147.6147.63.1K147.61475900.00 
F5LK5-Day Mcap Lows S&P 500 Info Tech1,3701,3701,3706.8K41843.95 
F5LL5-Day Mcap Lows Price Lt $10581.1581.1581.1327.1K346.2147.40 
F5LM5-Day Mcap Lows S&P 500 Consumer Staples0.01000.01000.01003.7K-813.4700100.00 
F5LN5-Day Mcap Lows NYSE10,44310,44310,443190.1K-1,0419.06 
F5LO5-Day Mcap Lows S&P 1006,2996,2996,29910.1K1211.96 
F5LP5-Day Mcap Lows S&P 5009,1989,1989,19850.3K-2,33720.26 
F5LQ5-Day Mcap Lows Nasdaq5,1855,1855,185311.0K-270.51 
F5LR5-Day Mcap Lows S&P 500 Real Estate48.3648.3648.363.1K-91.2165.35 
F5LS5-Day Mcap Lows S&P 500 Health Care1,6101,6101,6106.0K985157.64 
F5LT5-Day Mcap Lows S&P 500 Energies153.0153.0153.02.2K-884.185.25 
F5LU5-Day Mcap Lows Volume Lt 100K139.8139.8139.8274.2K17.214.07 
F5LV5-Day Mcap Lows Volume GT 100K15,56015,56015,560438.7K-1,1076.64 
F5LW5-Day Mcap Lows S&P 500 Telecom Srvs85.0285.0285.022.4K-842.1990.83 
F5LX5-Day Mcap Lows Overall15,70015,70015,700522.5K-1,0906.49 
F5LY5-Day Mcap Lows S&P 500 Consumer Disc2,8492,8492,8495.0K2,289408.93 
F5LZ5-Day Mcap Lows Russell 300012,07612,07612,076256.6K-2,14515.08 
F6DA6-Month Mcap Hi-Lo AMEX-0.7100-0.7100-0.710021.4K-14.050020.84 
F6DB6-Month Mcap Hi-Lo S&P 500 Materials-56.35-56.35-56.352.6K-129.7871.55 
F6DC6-Month Mcap Hi-Lo Russell 200036.9936.9936.99195.3K-298.3788.97 
F6DD6-Month Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
F6DE6-Month Mcap Hi-Lo Dow Transportation0.01000.01000.0100368.3K0.00000.00 
F6DF6-Month Mcap Hi-Lo S&P 500 Financials-116.9-116.9-116.97.5K397.5313.55 
F6DG6-Month Mcap Hi-Lo Russell 100093.5993.5993.59100.9K-8499.6598.91 
F6DH6-Month Mcap Hi-Lo Price GT $10328.8328.8328.8385.8K-10865.297.06 
F6DI6-Month Mcap Hi-Lo S&P 500 Industrials15.9515.9515.957.9K14.531023.24 
F6DJ6-Month Mcap Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K-770.9000100.00 
F6DK6-Month Mcap Hi-Lo S&P 500 Info Tech0.01000.01000.01006.8K-864.8700100.00 
F6DL6-Month Mcap Hi-Lo Price Lt $101.0801.0801.080327.1K-77.75098.63 
F6DM6-Month Mcap Hi-Lo S&P 500 Consumer153.2153.2153.23.7K-765.583.32 
F6DN6-Month Mcap Hi-Lo NYSE147.5147.5147.5190.1K-4018.596.46 
F6DO6-Month Mcap Hi-Lo S&P 100257.0257.0257.010.1K-7450.096.66 
F6DP6-Month Mcap Hi-Lo S&P 500174.0174.0174.050.3K-8350.497.96 
F6DQ6-Month Mcap Hi-Lo Nasdaq183.1183.1183.1311.0K-6870.497.40 
F6DR6-Month Mcap Hi-Lo S&P 500 Real Estate15.0715.0715.073.1K-86.0685.10 
F6DS6-Month Mcap Hi-Lo S&P 500 Health Care320.0320.0320.06.0K84.135.64 
F6DT6-Month Mcap Hi-Lo S&P 500 Energies-132.9-132.9-132.92.2K76.2761800.00 
F6DU6-Month Mcap Hi-Lo Volume Lt 100K25.2625.2625.26274.2K26.77267700.00 
F6DV6-Month Mcap Hi-Lo Volume GT 100K304.7304.7304.7438.7K-10969.797.30 
F6DW6-Month Mcap Hi-Lo S&P 500 Telecom Srvs-34.57-34.57-34.572.4K5931.1312297.59 
F6DX6-Month Mcap Hi-Lo Overall329.9329.9329.9522.5K-10943.097.07 
F6DY6-Month Mcap Hi-Lo S&P 500 Consumer Disc10.4510.4510.455.0K-103.4790.83 
F6DZ6-Month Mcap Hi-Lo Russell 3000125.1125.1125.1256.6K-8790.698.60 
F6HA6-Month Mcap Highs AMEX0.04000.04000.040021.4K-53.790099.93 
F6HB6-Month Mcap Highs S&P 500 Materials0.01000.01000.01002.6K-107.930099.99 
F6HC6-Month Mcap Highs Russell 2000103.4103.4103.4195.3K-334.076.36 
F6HD6-Month Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
F6HE6-Month Mcap Highs Dow Transportation0.01000.01000.0100368.3K0.00000.00 
F6HF6-Month Mcap Highs S&P 500 Financials0.01000.01000.01007.5K0.00000.00 
F6HG6-Month Mcap Highs Russell 1000662.3662.3662.3100.9K-9646.593.58 
F6HH6-Month Mcap Highs Price GT $101,1441,1441,144385.8K-12,18791.42 
F6HI6-Month Mcap Highs S&P 500 Industrials15.9515.9515.957.9K-401.7496.18 
F6HJ6-Month Mcap Highs S&P 500 Utilities0.01000.01000.01003.1K-770.9000100.00 
F6HK6-Month Mcap Highs S&P 500 Info Tech0.01000.01000.01006.8K-1060.3000100.00 
F6HL6-Month Mcap Highs Price Lt $1023.1823.1823.18327.1K-70.9175.36 
F6HM6-Month Mcap Highs S&P 500 Consumer153.2153.2153.23.7K-818.184.22 
F6HN6-Month Mcap Highs NYSE646.6646.6646.6190.1K-4756.288.03 
F6HO6-Month Mcap Highs S&P 100257.0257.0257.010.1K-7695.896.77 
F6HP6-Month Mcap Highs S&P 500538.0538.0538.050.3K-9401.294.59 
F6HQ6-Month Mcap Highs Nasdaq520.6520.6520.6311.0K-7447.893.47 
F6HR6-Month Mcap Highs S&P 500 Real Estate32.0932.0932.093.1K-134.2580.71 
F6HS6-Month Mcap Highs S&P 500 Health Care320.0320.0320.06.0K76.631.45 
F6HT6-Month Mcap Highs S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
F6HU6-Month Mcap Highs Volume Lt 100K33.7033.7033.70274.2K25.31301.67 
F6HV6-Month Mcap Highs Volume GT 100K1,1341,1341,134438.7K-12,28391.55 
F6HW6-Month Mcap Highs S&P 500 Telecom Srvs0.01000.01000.01002.4K-6087.3800100.00 
F6HX6-Month Mcap Highs Overall1,1671,1671,167522.5K-12,25891.31 
F6HY6-Month Mcap Highs S&P 500 Consumer Disc16.7416.7416.745.0K-97.1885.31 
F6HZ6-Month Mcap Highs Russell 3000757.5757.5757.5256.6K-9972.392.94 
F6LA6-Month Mcap Lows AMEX0.75000.75000.750021.4K0.290063.04 
F6LB6-Month Mcap Lows S&P 500 Materials56.3556.3556.352.6K0.010.02 
F6LC6-Month Mcap Lows Russell 200066.4166.4166.41195.3K-35.6734.94 
F6LD6-Month Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
F6LE6-Month Mcap Lows Dow Transportation0.01000.01000.0100368.3K0.00000.00 
F6LF6-Month Mcap Lows S&P 500 Financials116.9116.9116.97.5K-247.067.87 
F6LG6-Month Mcap Lows Russell 1000568.7568.7568.7100.9K-1146.866.85 
F6LH6-Month Mcap Lows Price GT $10815.2815.2815.2385.8K-1321.761.85 
F6LI6-Month Mcap Lows S&P 500 Industrials0.01000.01000.01007.9K-416.2600100.00 
F6LJ6-Month Mcap Lows S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
F6LK6-Month Mcap Lows S&P 500 Info Tech0.01000.01000.01006.8K-195.420099.99 
F6LL6-Month Mcap Lows Price Lt $1022.1022.1022.10327.1K6.8444.82 
F6LM6-Month Mcap Lows S&P 500 Consumer0.01000.01000.01003.7K-52.510099.98 
F6LN6-Month Mcap Lows NYSE499.1499.1499.1190.1K-737.759.65 
F6LO6-Month Mcap Lows S&P 1000.01000.01000.010010.1K-245.8300100.00 
F6LP6-Month Mcap Lows S&P 500364.0364.0364.050.3K-1050.874.27 
F6LQ6-Month Mcap Lows Nasdaq337.5337.5337.5311.0K-577.463.11 
F6LR6-Month Mcap Lows S&P 500 Real Estate17.0217.0217.023.1K-48.1973.90 
F6LS6-Month Mcap Lows S&P 500 Health Care0.01000.01000.01006.0K-7.510099.87 
F6LT6-Month Mcap Lows S&P 500 Energies132.9132.9132.92.2K-16.711.19 
F6LU6-Month Mcap Lows Volume Lt 100K8.4408.4408.440274.2K-1.46014.75 
F6LV6-Month Mcap Lows Volume GT 100K828.9828.9828.9438.7K-1313.461.31 
F6LW6-Month Mcap Lows S&P 500 Telecom Srvs34.5734.5734.572.4K-73.4668.00 
F6LX6-Month Mcap Lows Overall837.4837.4837.4522.5K-1314.861.09 
F6LY6-Month Mcap Lows S&P 500 Consumer Disc6.2906.2906.2905.0K6.28062800.00 
F6LZ6-Month Mcap Lows Russell 3000632.5632.5632.5256.6K-1181.765.14 
FADA52-Week Mcap Hi-Lo AMEX-0.2000-0.2000-0.200021.4K-13.270020.13 
FADB52-Week Mcap Hi-Lo S&P 500 Materials0.01000.01000.01002.6K-107.930099.99 
FADC52-Week Mcap Hi-Lo Russell 20000.96000.96000.9600195.3K-243.030099.61 
FADD52-Week Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
FADE52-Week Mcap Hi-Lo Dow Transportation0.01000.01000.0100368.3K0.00000.00 
FADF52-Week Mcap Hi-Lo S&P 500 Financials-28.99-28.99-28.997.5K377.00256.08 
FADG52-Week Mcap Hi-Lo Russell 1000346.3346.3346.3100.9K-8750.896.19 
FADH52-Week Mcap Hi-Lo Price GT $10687.0687.0687.0385.8K-11105.694.17 
FADI52-Week Mcap Hi-Lo S&P 500 Industrials0.01000.01000.01007.9K-308.6700100.00 
FADJ52-Week Mcap Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K-700.6900100.00 
FADK52-Week Mcap Hi-Lo S&P 500 Info Tech0.01000.01000.01006.8K-872.7900100.00 
FADL52-Week Mcap Hi-Lo Price Lt $10-0.7500-0.7500-0.7500327.1K-51.150044.95 
FADM52-Week Mcap Hi-Lo S&P 500 Consumer124.3124.3124.33.7K-794.486.47 
FADN52-Week Mcap Hi-Lo NYSE305.5305.5305.5190.1K-4160.693.16 
FADO52-Week Mcap Hi-Lo S&P 100257.0257.0257.010.1K-7450.096.66 
FADP52-Week Mcap Hi-Lo S&P 500282.6282.6282.650.3K-8586.996.81 
FADQ52-Week Mcap Hi-Lo Nasdaq380.9380.9380.9311.0K-6955.594.81 
FADR52-Week Mcap Hi-Lo Real Estate-17.02-17.02-17.023.1K45.61456100.00 
FADS52-Week Mcap Hi-Lo S&P 500 Health Care320.0320.0320.06.0K144.682.41 
FADT52-Week Mcap Hi-Lo S&P 500 Energies-74.87-74.87-74.872.2K76.18761800.00 
FADU52-Week Mcap Hi-Lo Volume Lt 100K28.8928.8928.89274.2K27.041461.62 
FADV52-Week Mcap Hi-Lo Volume GT 100K657.3657.3657.3438.7K-11196.094.45 
FADW52-Week Mcap Hi-Lo Volume S&P 500-34.57-34.57-34.572.4K5931.1312297.59 
FADX52-Week Mcap Hi-Lo Overall686.2686.2686.2522.5K-11169.094.21 
FADY52-Week Mcap Hi-Lo S&P 500 Consumer Disc-6.290-6.290-6.2905.0K-71.78038.65 
FADZ52-Week Mcap Hi-Lo Russell 3000341.5341.5341.5256.6K-8989.496.34 
FAHA52-Week Mcap Highs AMEX0.02000.02000.020021.4K-52.930099.96 
FAHB52-Week Mcap Highs S&P 500 Materials0.01000.01000.01002.6K-107.930099.99 
FAHC52-Week Mcap Highs Russell 200049.8349.8349.83195.3K-254.7983.64 
FAHD52-Week Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
FAHE52-Week Mcap Highs Dow Transportation0.01000.01000.0100368.3K0.00000.00 
FAHF52-Week Mcap Highs S&P 500 Financials0.01000.01000.01007.5K0.00000.00 
FAHG52-Week Mcap Highs Russell 1000530.8530.8530.8100.9K-9363.294.63 
FAHH52-Week Mcap Highs Price GT $10938.7938.7938.7385.8K-11833.992.65 
FAHI52-Week Mcap Highs S&P 500 Industrials0.01000.01000.01007.9K-383.3100100.00 
FAHJ52-Week Mcap Highs S&P 500 Utilities0.01000.01000.01003.1K-700.6900100.00 
FAHK52-Week Mcap Highs S&P 500 Info Tech0.01000.01000.01006.8K-1060.3000100.00 
FAHL52-Week Mcap Highs Price Lt $1012.6112.6112.61327.1K-59.7782.58 
FAHM52-Week Mcap Highs S&P 500 Consumer124.3124.3124.33.7K-846.987.20 
FAHN52-Week Mcap Highs NYSE505.7505.7505.7190.1K-4509.489.92 
FAHO52-Week Mcap Highs S&P 100257.0257.0257.010.1K-7695.896.77 
FAHP52-Week Mcap Highs S&P 500444.3444.3444.350.3K-9156.095.37 
FAHQ52-Week Mcap Highs Nasdaq445.6445.6445.6311.0K-7331.494.27 
FAHR52-Week Mcap Highs S&P 500 Real Estate0.01000.01000.01003.1K0.00000.00 
FAHS52-Week Mcap Highs S&P 500 Health Care320.0320.0320.06.0K144.682.41 
FAHT52-Week Mcap Highs S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
FAHU52-Week Mcap Highs Volume Lt 100K33.5033.5033.50274.2K25.37312.05 
FAHV52-Week Mcap Highs Volume GT 100K917.8917.8917.8438.7K-11919.192.85 
FAHW52-Week Mcap Highs S&P 500 Telecom Srvs0.01000.01000.01002.4K-6087.3800100.00 
FAHX52-Week Mcap Highs Overall951.3951.3951.3522.5K-11893.792.59 
FAHY52-Week Mcap Highs S&P 500 Consumer Disc0.01000.01000.01005.0K-113.910099.99 
FAHZ52-Week Mcap Highs Russell 3000573.5573.5573.5256.6K-9614.194.37 
FALA52-Week Mcap Lows AMEX0.22000.22000.220021.4K-0.090029.03 
FALB52-Week Mcap Lows S&P 500 Materials0.01000.01000.01002.6K0.00000.00 
FALC52-Week Mcap Lows Russell 200048.8748.8748.87195.3K-11.7619.40 
FALD52-Week Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
FALE52-Week Mcap Lows Dow Transportation0.01000.01000.0100368.3K0.00000.00 
FALF52-Week Mcap Lows S&P 500 Financials28.9928.9928.997.5K-155.6684.30 
FALG52-Week Mcap Lows Russell 1000184.5184.5184.5100.9K-612.476.84 
FALH52-Week Mcap Lows Price GT $10251.8251.8251.8385.8K-728.474.31 
FALI52-Week Mcap Lows S&P 500 Industrials0.01000.01000.01007.9K-74.630099.99 
FALJ52-Week Mcap Lows S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
FALK52-Week Mcap Lows S&P 500 Info Tech0.01000.01000.01006.8K-187.500099.99 
FALL52-Week Mcap Lows Price Lt $1013.3613.3613.36327.1K3.6237.17 
FALM52-Week Mcap Lows S&P 500 Consumer0.01000.01000.01003.7K-52.510099.98 
FALN52-Week Mcap Lows NYSE200.2200.2200.2190.1K-348.863.53 
FALO52-Week Mcap Lows S&P 1000.01000.01000.010010.1K-245.8300100.00 
FALP52-Week Mcap Lows S&P 500161.8161.8161.850.3K-569.177.87 
FALQ52-Week Mcap Lows Nasdaq64.7164.7164.71311.0K-375.8585.31 
FALR52-Week Mcap Lows Real Estate17.0217.0217.023.1K-15.4347.55 
FALS52-Week Mcap Lows S&P 500 Health Care0.01000.01000.01006.0K0.00000.00 
FALT52-Week Mcap Lows S&P 500 Energies74.8774.8774.872.2K-16.1717.76 
FALU52-Week Mcap Lows Volume Lt 100K4.6104.6104.610274.2K-1.67026.59 
FALV52-Week Mcap Lows Volume GT 100K260.5260.5260.5438.7K-723.173.51 
FALW52-Week Mcap Lows Volume S&P 500 Telecom34.5734.5734.572.4K-73.4668.00 
FALX52-Week Mcap Lows Overall265.1265.1265.1522.5K-724.873.22 
FALY52-Week Mcap Lows S&P 500 Consumer Disc6.2906.2906.2905.0K6.28062800.00 
FALZ52-Week Mcap Lows Russell 3000232.0232.0232.0256.6K-624.772.91 
FYDAYTD Mcap Hi-Lo AMEX-0.5300-0.5300-0.530021.4K-13.960020.69 
FYDBYTD Mcap Hi-Lo S&P 500 Materials0.01000.01000.01002.6K-107.930099.99 
FYDCYTD Mcap Hi-Lo Russell 200028.3028.3028.30195.3K-263.5790.30 
FYDDYTD Mcap Hi-Lo Dow Composite0.01000.01000.010000.00000.00 
FYDEYTD Mcap Hi-Lo Dow Transportation0.01000.01000.0100368.3K0.00000.00 
FYDFYTD Mcap Hi-Lo S&P 500 Financials-28.99-28.99-28.997.5K377.00256.08 
FYDGYTD Mcap Hi-Lo Russell 1000363.5363.5363.5100.9K-8860.296.06 
FYDHYTD Mcap Hi-Lo Price GT $10726.6726.6726.6385.8K-11234.393.93 
FYDIYTD Mcap Hi-Lo S&P 500 Industrials0.01000.01000.01007.9K-308.6700100.00 
FYDJYTD Mcap Hi-Lo S&P 500 Utilities0.01000.01000.01003.1K-700.6900100.00 
FYDKYTD Mcap Hi-Lo S&P 500 Info Tech0.01000.01000.01006.8K-872.7900100.00 
FYDLYTD Mcap Hi-Lo Price Lt $105.3405.3405.340327.1K-67.49092.67 
FYDMYTD Mcap Hi-Lo S&P 500 Consumer Staples124.3124.3124.33.7K-794.486.47 
FYDNYTD Mcap Hi-Lo NYSE318.4318.4318.4190.1K-4278.993.07 
FYDOYTD Mcap Hi-Lo S&P 100257.0257.0257.010.1K-7450.096.66 
FYDPYTD Mcap Hi-Lo S&P 500282.6282.6282.650.3K-8699.496.85 
FYDQYTD Mcap Hi-Lo Nasdaq414.1414.1414.1311.0K-6968.994.39 
FYDRYTD Mcap Hi-Lo S&P 500 Real Estate-17.02-17.02-17.023.1K95.52955200.00 
FYDSYTD Mcap Hi-Lo S&P 500 Health Care320.0320.0320.06.0K144.682.41 
FYDTYTD Mcap Hi-Lo S&P 500 Energies-74.87-74.87-74.872.2K76.18761800.00 
FYDUYTD Mcap Hi-Lo Volume Lt 100K28.6228.6228.62274.2K26.911573.68 
FYDVYTD Mcap Hi-Lo Volume GT 100K703.3703.3703.3438.7K-11328.794.15 
FYDWYTD Mcap Hi-Lo S&P 500 Telecom Srvs-34.57-34.57-34.572.4K5931.1312297.59 
FYDXYTD Mcap Hi-Lo Overall731.9731.9731.9522.5K-11301.893.92 
FYDYYTD Mcap Hi-Lo S&P 500 Consumer Disc-6.290-6.290-6.2905.0K-122.84051.88 
FYDZYTD Mcap Hi-Lo Russell 3000385.4385.4385.4256.6K-9118.995.94 
FYHAYTD Mcap Highs AMEX0.02000.02000.020021.4K-53.800099.96 
FYHBYTD Mcap Highs S&P 500 Materials0.01000.01000.01002.6K-107.930099.99 
FYHCYTD Mcap Highs Russell 200077.9377.9377.93195.3K-277.1178.05 
FYHDYTD Mcap Highs Dow Composite0.01000.01000.010000.00000.00 
FYHEYTD Mcap Highs Dow Transportation0.01000.01000.0100368.3K0.00000.00 
FYHFYTD Mcap Highs S&P 500 Financials0.01000.01000.01007.5K0.00000.00 
FYHGYTD Mcap Highs Russell 1000548.1548.1548.1100.9K-9479.494.53 
FYHHYTD Mcap Highs Price GT $101,0031,0031,003385.8K-11,97292.27 
FYHIYTD Mcap Highs S&P 500 Industrials0.01000.01000.01007.9K-383.3100100.00 
FYHJYTD Mcap Highs S&P 500 Utilities0.01000.01000.01003.1K-700.6900100.00 
FYHKYTD Mcap Highs S&P 500 Info Tech0.01000.01000.01006.8K-1060.3000100.00 
FYHLYTD Mcap Highs Price Lt $1021.8621.8621.86327.1K-62.8274.19 
FYHMYTD Mcap Highs S&P 500 Consumer Staples124.3124.3124.33.7K-846.987.20 
FYHNYTD Mcap Highs NYSE544.9544.9544.9190.1K-4636.889.48 
FYHOYTD Mcap Highs S&P 100257.0257.0257.010.1K-7695.896.77 
FYHPYTD Mcap Highs S&P 500444.3444.3444.350.3K-9268.595.43 
FYHQYTD Mcap Highs Nasdaq479.8479.8479.8311.0K-7344.293.87 
FYHRYTD Mcap Highs S&P 500 Real Estate0.01000.01000.01003.1K-112.510099.99 
FYHSYTD Mcap Highs S&P 500 Health Care320.0320.0320.06.0K144.682.41 
FYHTYTD Mcap Highs S&P 500 Energies0.01000.01000.01002.2K0.00000.00 
FYHUYTD Mcap Highs Volume Lt 100K33.5033.5033.50274.2K25.24305.57 
FYHVYTD Mcap Highs Volume GT 100K991.2991.2991.2438.7K-12060.192.41 
FYHWYTD Mcap Highs S&P 500 Telecom Srvs0.01000.01000.01002.4K-6087.3800100.00 
FYHXYTD Mcap Highs Overall1,0251,0251,025522.5K-12,03592.15 
FYHYYTD Mcap Highs S&P 500 Consumer Disc0.01000.01000.01005.0K-113.910099.99 
FYHZYTD Mcap Highs Russell 3000617.9617.9617.9256.6K-9752.494.04 
FYLAYTD Mcap Lows AMEX0.55000.55000.550021.4K0.240077.42 
FYLBYTD Mcap Lows S&P 500 Materials0.01000.01000.01002.6K0.00000.00 
FYLCYTD Mcap Lows Russell 200049.6349.6349.63195.3K-13.5421.43 
FYLDYTD Mcap Lows Dow Composite0.01000.01000.010000.00000.00 
FYLEYTD Mcap Lows Dow Transportation0.01000.01000.0100368.3K0.00000.00 
FYLFYTD Mcap Lows S&P 500 Financials28.9928.9928.997.5K-155.6684.30 
FYLGYTD Mcap Lows Russell 1000184.5184.5184.5100.9K-619.277.04 
FYLHYTD Mcap Lows Price GT $10276.3276.3276.3385.8K-737.772.75 
FYLIYTD Mcap Lows S&P 500 Industrials0.01000.01000.01007.9K-74.630099.99 
FYLJYTD Mcap Lows S&P 500 Utilities0.01000.01000.01003.1K0.00000.00 
FYLKYTD Mcap Lows S&P 500 Info Tech0.01000.01000.01006.8K-187.500099.99 
FYLLYTD Mcap Lows Price Lt $1016.5216.5216.52327.1K4.6739.41 
FYLMYTD Mcap Lows S&P 500 Consumer Staples0.01000.01000.01003.7K-52.510099.98 
FYLNYTD Mcap Lows NYSE226.5226.5226.5190.1K-357.961.24 
FYLOYTD Mcap Lows S&P 1000.01000.01000.010010.1K-245.8300100.00 
FYLPYTD Mcap Lows S&P 500161.8161.8161.850.3K-569.177.87 
FYLQYTD Mcap Lows Nasdaq65.7765.7765.77311.0K-375.3685.09 
FYLRYTD Mcap Lows S&P 500 Real Estate17.0217.0217.023.1K-15.4347.55 
FYLSYTD Mcap Lows S&P 500 Health Care0.01000.01000.01006.0K0.00000.00 
FYLTYTD Mcap Lows S&P 500 Energies74.8774.8774.872.2K-16.1717.76 
FYLUYTD Mcap Lows Volume Lt 100K4.8804.8804.880274.2K-1.67025.50 
FYLVYTD Mcap Lows Volume GT 100K287.9287.9287.9438.7K-731.471.75 
FYLWYTD Mcap Lows S&P 500 Telecom Srvs34.5734.5734.572.4K-73.4668.00 
FYLXYTD Mcap Lows Overall292.8292.8292.8522.5K-733.071.46 
FYLYYTD Mcap Lows S&P 500 Consumer Disc6.2906.2906.2905.0K6.28062800.00 
FYLZYTD Mcap Lows Russell 3000232.4232.4232.4256.6K-633.473.16 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8