List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	76.93	76.93	76.93	20,500	41.51	117.19
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	9.050	9.050	9.050	2,600	58.830	118.18
F1DC	1-Month Mcap Hi-Lo Russell 2000	376.5	376.5	376.5	208,500	-127.2	25.26
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	863.7	863.7	863.7	7,300	660.8	325.78
F1DG	1-Month Mcap Hi-Lo Russell 1000	17,012	17,012	17,012	100,900	4,735	38.57
F1DH	1-Month Mcap Hi-Lo Price GT $10	18,556	18,556	18,556	370,800	4,034	27.78
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	1,555	1,555	1,555	7,800	-150	8.81
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	821.3	821.3	821.3	3,100	578.0	237.59
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	8,725	8,725	8,725	6,700	-2,448	21.91
F1DL	1-Month Mcap Hi-Lo Price Lt $10	31.31	31.31	31.31	314,700	-0.57	1.79
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	348.9	348.9	348.9	3,800	888.9	164.62
F1DN	1-Month Mcap Hi-Lo NYSE	3,766	3,766	3,766	189,600	633	20.21
F1DO	1-Month Mcap Hi-Lo S&P 100	12,858	12,858	12,858	10,100	3,356	35.31
F1DP	1-Month Mcap Hi-Lo S&P 500	15,773	15,773	15,773	50,100	4,707	42.53
F1DQ	1-Month Mcap Hi-Lo Nasdaq	14,744	14,744	14,744	310,000	3,359	29.50
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	180.0	180.0	180.0	3,100	180.0	1799800.00
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	-371.3	-371.3	-371.3	6,000	647.6	63.56
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	52.51	52.51	52.51	2,200	268.59	124.30
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	63.52	63.52	63.52	409,500	-78.39	55.24
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	18,524	18,524	18,524	396,500	4,112	28.53
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	3,769	3,769	3,769	2,300	1,551	69.94
F1DX	1-Month Mcap Hi-Lo Overall	18,588	18,588	18,588	520,100	4,034	27.72
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	258.1	258.1	258.1	5,100	122.0	89.65
F1DZ	1-Month Mcap Hi-Lo Russell 3000	17,364	17,364	17,364	264,000	4,649	36.56
F1HA	1-Month Mcap Highs AMEX	85.87	85.87	85.87	20,500	40.06	87.45
F1HB	1-Month Mcap Highs S&P 500 Materials	9.050	9.050	9.050	2,600	0.100	1.12
F1HC	1-Month Mcap Highs Russell 2000	600.7	600.7	600.7	208,500	-45.5	7.05
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	1,011	1,011	1,011	7,300	225	28.59
F1HG	1-Month Mcap Highs Russell 1000	19,355	19,355	19,355	100,900	2,896	17.59
F1HH	1-Month Mcap Highs Price GT $10	21,924	21,924	21,924	370,800	1,730	8.56
F1HI	1-Month Mcap Highs S&P 500 Industrials	1,570	1,570	1,570	7,800	-444	22.05
F1HJ	1-Month Mcap Highs S&P 500 Utilities	821.3	821.3	821.3	3,100	578.0	237.59
F1HK	1-Month Mcap Highs S&P 500 Info Tech	8,784	8,784	8,784	6,700	-2,543	22.45
F1HL	1-Month Mcap Highs Price Lt $10	176.3	176.3	176.3	314,700	-1.4	0.77
F1HM	1-Month Mcap Highs S&P 500 Consumer	435.4	435.4	435.4	3,800	175.3	67.39
F1HN	1-Month Mcap Highs NYSE	6,381	6,381	6,381	189,600	-1,496	18.99
F1HO	1-Month Mcap Highs S&P 100	14,084	14,084	14,084	10,100	2,075	17.28
F1HP	1-Month Mcap Highs S&P 500	17,786	17,786	17,786	50,100	2,899	19.48
F1HQ	1-Month Mcap Highs Nasdaq	15,633	15,633	15,633	310,000	3,184	25.58
F1HR	1-Month Mcap Highs S&P 500 Real Estate	299.0	299.0	299.0	3,100	253.5	557.32
F1HS	1-Month Mcap Highs S&P 500 Health Care	51.09	51.09	51.09	6,000	51.08	510800.00
F1HT	1-Month Mcap Highs S&P 500 Energies	52.51	52.51	52.51	2,200	52.50	525000.00
F1HU	1-Month Mcap Highs Volume Lt 100K	154.5	154.5	154.5	409,500	-13.1	7.81
F1HV	1-Month Mcap Highs Volume GT 100K	21,946	21,946	21,946	396,500	1,741	8.62
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	4,495	4,495	4,495	2,300	4,463	14074.52
F1HX	1-Month Mcap Highs Overall	22,100	22,100	22,100	520,100	1,728	8.48
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	258.1	258.1	258.1	5,100	88.5	52.16
F1HZ	1-Month Mcap Highs Russell 3000	19,925	19,925	19,925	264,000	2,890	16.96
F1LA	1-Month Mcap Lows AMEX	8.940	8.940	8.940	20,500	-1.450	13.96
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	-11.1900	99.91
F1LC	1-Month Mcap Lows Russell 2000	224.3	224.3	224.3	208,500	81.7	57.28
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	147.3	147.3	147.3	7,300	-1224.6	89.26
F1LG	1-Month Mcap Lows Russell 1000	2,344	2,344	2,344	100,900	-1,839	43.97
F1LH	1-Month Mcap Lows Price GT $10	3,368	3,368	3,368	370,800	-2,305	40.63
F1LI	1-Month Mcap Lows S&P 500 Industrials	15.24	15.24	15.24	7,800	-293.96	95.07
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	58.50	58.50	58.50	6,700	-95.41	61.99
F1LL	1-Month Mcap Lows Price Lt $10	145.0	145.0	145.0	314,700	-0.8	0.54
F1LM	1-Month Mcap Lows S&P 500 Consumer	86.51	86.51	86.51	3,800	-440.40	83.58
F1LN	1-Month Mcap Lows NYSE	2,615	2,615	2,615	189,600	-2,129	44.88
F1LO	1-Month Mcap Lows S&P 100	1,226	1,226	1,226	10,100	-1,281	51.10
F1LP	1-Month Mcap Lows S&P 500	2,013	2,013	2,013	50,100	-1,808	47.31
F1LQ	1-Month Mcap Lows Nasdaq	888.3	888.3	888.3	310,000	-175.0	16.46
F1LR	1-Month Mcap Lows S&P 500 Real Estate	119.0	119.0	119.0	3,100	67.9	132.84
F1LS	1-Month Mcap Lows S&P 500 Health Care	860.6	860.6	860.6	6,000	-143.4	14.28
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,200	-144.1500	99.99
F1LU	1-Month Mcap Lows Volume Lt 100K	90.98	90.98	90.98	409,500	65.31	254.42
F1LV	1-Month Mcap Lows Volume GT 100K	3,422	3,422	3,422	396,500	-2,371	40.93
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	726.0	726.0	726.0	2,300	511.2	238.09
F1LX	1-Month Mcap Lows Overall	3,513	3,513	3,513	520,100	-2,305	39.63
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	-33.5200	99.97
F1LZ	1-Month Mcap Lows Russell 3000	2,561	2,561	2,561	264,000	-1,758	40.71
F3DA	3-Month Mcap Hi-Lo AMEX	83.62	83.62	83.62	20,500	40.29	92.98
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	9.050	9.050	9.050	2,600	0.100	1.12
F3DC	3-Month Mcap Hi-Lo Russell 2000	355.7	355.7	355.7	208,500	-94.4	20.98
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	853.7	853.7	853.7	7,300	594.9	229.87
F3DG	3-Month Mcap Hi-Lo Russell 1000	17,321	17,321	17,321	100,900	3,451	24.88
F3DH	3-Month Mcap Hi-Lo Price GT $10	18,943	18,943	18,943	370,800	2,448	14.84
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	1,406	1,406	1,406	7,800	-533	27.51
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	423.6	423.6	423.6	3,100	320.9	312.64
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	8,784	8,784	8,784	6,700	-2,515	22.26
F3DL	3-Month Mcap Hi-Lo Price Lt $10	74.37	74.37	74.37	314,700	5.55	8.06
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	278.4	278.4	278.4	3,800	88.8	46.86
F3DN	3-Month Mcap Hi-Lo NYSE	4,290	4,290	4,290	189,600	-494	10.32
F3DO	3-Month Mcap Hi-Lo S&P 100	13,737	13,737	13,737	10,100	3,133	29.54
F3DP	3-Month Mcap Hi-Lo S&P 500	16,110	16,110	16,110	50,100	3,412	26.87
F3DQ	3-Month Mcap Hi-Lo Nasdaq	14,643	14,643	14,643	310,000	2,907	24.77
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	68.73	68.73	68.73	3,100	68.72	687200.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	352.4	352.4	352.4	6,000	396.2	904.75
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	72.29	72.29	72.29	409,500	-34.09	32.05
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	18,945	18,945	18,945	396,500	2,488	15.12
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	4,323	4,323	4,323	2,300	2,072	92.03
F3DX	3-Month Mcap Hi-Lo Overall	19,017	19,017	19,017	520,100	2,454	14.82
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	170.8	170.8	170.8	5,100	1.2	0.73
F3DZ	3-Month Mcap Hi-Lo Russell 3000	17,658	17,658	17,658	264,000	3,390	23.76
F3HA	3-Month Mcap Highs AMEX	84.25	84.25	84.25	20,500	40.92	94.44
F3HB	3-Month Mcap Highs S&P 500 Materials	9.050	9.050	9.050	2,600	0.100	1.12
F3HC	3-Month Mcap Highs Russell 2000	448.2	448.2	448.2	208,500	-45.2	9.16
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	971.2	971.2	971.2	7,300	205.3	26.81
F3HG	3-Month Mcap Highs Russell 1000	18,003	18,003	18,003	100,900	2,250	14.29
F3HH	3-Month Mcap Highs Price GT $10	19,743	19,743	19,743	370,800	987	5.26
F3HI	3-Month Mcap Highs S&P 500 Industrials	1,406	1,406	1,406	7,800	-533	27.51
F3HJ	3-Month Mcap Highs S&P 500 Utilities	423.6	423.6	423.6	3,100	320.9	312.64
F3HK	3-Month Mcap Highs S&P 500 Info Tech	8,784	8,784	8,784	6,700	-2,543	22.45
F3HL	3-Month Mcap Highs Price Lt $10	112.5	112.5	112.5	314,700	-10.3	8.38
F3HM	3-Month Mcap Highs S&P 500 Consumer	348.8	348.8	348.8	3,800	149.5	74.97
F3HN	3-Month Mcap Highs NYSE	5,033	5,033	5,033	189,600	-2,024	28.68
F3HO	3-Month Mcap Highs S&P 100	13,979	13,979	13,979	10,100	1,970	16.40
F3HP	3-Month Mcap Highs S&P 500	16,726	16,726	16,726	50,100	2,182	15.00
F3HQ	3-Month Mcap Highs Nasdaq	14,738	14,738	14,738	310,000	2,960	25.13
F3HR	3-Month Mcap Highs S&P 500 Real Estate	118.5	118.5	118.5	3,100	118.5	1184800.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	110.3	110.3	110.3	409,500	-6.9	5.88
F3HV	3-Month Mcap Highs Volume GT 100K	19,745	19,745	19,745	396,500	984	5.24
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	4,495	4,495	4,495	2,300	4,463	14074.52
F3HX	3-Month Mcap Highs Overall	19,855	19,855	19,855	520,100	977	5.17
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	170.8	170.8	170.8	5,100	1.2	0.73
F3HZ	3-Month Mcap Highs Russell 3000	18,428	18,428	18,428	264,000	2,236	13.81
F3LA	3-Month Mcap Lows AMEX	0.6300	0.6300	0.6300	20,500	0.6200	6200.00
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	92.46	92.46	92.46	208,500	49.24	113.93
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	117.5	117.5	117.5	7,300	-1118.6	90.49
F3LG	3-Month Mcap Lows Russell 1000	681.2	681.2	681.2	100,900	-1200.4	63.80
F3LH	3-Month Mcap Lows Price GT $10	799.9	799.9	799.9	370,800	-1461.2	64.63
F3LI	3-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,700	-27.8500	99.96
F3LL	3-Month Mcap Lows Price Lt $10	38.08	38.08	38.08	314,700	-15.83	29.36
F3LM	3-Month Mcap Lows S&P 500 Consumer	70.45	70.45	70.45	3,800	60.64	618.14
F3LN	3-Month Mcap Lows NYSE	742.7	742.7	742.7	189,600	-1530.4	67.33
F3LO	3-Month Mcap Lows S&P 100	242.3	242.3	242.3	10,100	-1163.1	82.76
F3LP	3-Month Mcap Lows S&P 500	616.2	616.2	616.2	50,100	-1229.9	66.62
F3LQ	3-Month Mcap Lows Nasdaq	94.61	94.61	94.61	310,000	52.68	125.64
F3LR	3-Month Mcap Lows S&P 500 Real Estate	49.76	49.76	49.76	3,100	49.75	497500.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	206.6	206.6	206.6	6,000	-192.5	48.23
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	38.01	38.01	38.01	409,500	27.20	251.62
F3LV	3-Month Mcap Lows Volume GT 100K	799.9	799.9	799.9	396,500	-1504.3	65.28
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	171.8	171.8	171.8	2,300	-1.4	0.83
F3LX	3-Month Mcap Lows Overall	837.9	837.9	837.9	520,100	-1477.1	63.80
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F3LZ	3-Month Mcap Lows Russell 3000	770.2	770.2	770.2	264,000	-1154.0	59.97
F5DA	5-Day Mcap Hi-Lo AMEX	72.40	72.40	72.40	20,500	49.28	213.15
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	105.7	105.7	105.7	2,600	6.0	6.06
F5DC	5-Day Mcap Hi-Lo Russell 2000	464.6	464.6	464.6	208,500	-278.7	37.49
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	3,388	3,388	3,388	7,300	2,861	541.94
F5DG	5-Day Mcap Hi-Lo Russell 1000	21,461	21,461	21,461	100,900	8,627	67.22
F5DH	5-Day Mcap Hi-Lo Price GT $10	24,842	24,842	24,842	370,800	9,123	58.03
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	1,458	1,458	1,458	7,800	-153	9.49
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	998.5	998.5	998.5	3,100	601.5	151.48
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	10,412	10,412	10,412	6,700	-1,479	12.44
F5DL	5-Day Mcap Hi-Lo Price Lt $10	27.95	27.95	27.95	314,700	-264.88	90.46
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	543.5	543.5	543.5	3,800	267.0	96.58
F5DN	5-Day Mcap Hi-Lo NYSE	8,424	8,424	8,424	189,600	4,670	124.44
F5DO	5-Day Mcap Hi-Lo S&P 100	14,755	14,755	14,755	10,100	5,848	65.66
F5DP	5-Day Mcap Hi-Lo S&P 500	19,449	19,449	19,449	50,100	8,504	77.70
F5DQ	5-Day Mcap Hi-Lo Nasdaq	16,374	16,374	16,374	310,000	4,138	33.82
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	328.5	328.5	328.5	3,100	151.8	85.95
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	55.10	55.10	55.10	6,000	1447.61	103.96
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-1,424	-1,424	-1,424	2,300	-114	8.72
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	325.4	325.4	325.4	409,500	4.5	1.41
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	24,545	24,545	24,545	396,500	8,853	56.42
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	2,108	2,108	2,108	2,300	2,033	2702.61
F5DX	5-Day Mcap Hi-Lo Overall	24,870	24,870	24,870	520,100	8,858	55.32
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	1,540	1,540	1,540	5,100	852	123.97
F5DZ	5-Day Mcap Hi-Lo Russell 3000	21,885	21,885	21,885	264,000	8,424	62.58
F5HA	5-Day Mcap Highs AMEX	90.02	90.02	90.02	20,500	40.68	82.45
F5HB	5-Day Mcap Highs S&P 500 Materials	181.6	181.6	181.6	2,600	31.1	20.63
F5HC	5-Day Mcap Highs Russell 2000	1,106	1,106	1,106	208,500	-49	4.22
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	3,827	3,827	3,827	7,300	1,767	85.75
F5HG	5-Day Mcap Highs Russell 1000	29,428	29,428	29,428	100,900	6,269	27.07
F5HH	5-Day Mcap Highs Price GT $10	35,086	35,086	35,086	370,800	5,735	19.54
F5HI	5-Day Mcap Highs S&P 500 Industrials	2,231	2,231	2,231	7,800	-74	3.23
F5HJ	5-Day Mcap Highs S&P 500 Utilities	998.5	998.5	998.5	3,100	601.5	151.48
F5HK	5-Day Mcap Highs S&P 500 Info Tech	10,470	10,470	10,470	6,700	-1,590	13.19
F5HL	5-Day Mcap Highs Price Lt $10	347.5	347.5	347.5	314,700	-217.0	38.44
F5HM	5-Day Mcap Highs S&P 500 Consumer	908.3	908.3	908.3	3,800	-18.5	2.00
F5HN	5-Day Mcap Highs NYSE	15,413	15,413	15,413	189,600	1,638	11.89
F5HO	5-Day Mcap Highs S&P 100	19,922	19,922	19,922	10,100	4,301	27.53
F5HP	5-Day Mcap Highs S&P 500	26,575	26,575	26,575	50,100	5,959	28.90
F5HQ	5-Day Mcap Highs Nasdaq	19,931	19,931	19,931	310,000	3,840	23.86
F5HR	5-Day Mcap Highs S&P 500 Real Estate	612.3	612.3	612.3	3,100	197.1	47.47
F5HS	5-Day Mcap Highs S&P 500 Health Care	600.4	600.4	600.4	6,000	457.3	319.63
F5HT	5-Day Mcap Highs S&P 500 Energies	426.4	426.4	426.4	2,200	426.4	4263700.00
F5HU	5-Day Mcap Highs Volume Lt 100K	523.0	523.0	523.0	409,500	97.8	23.01
F5HV	5-Day Mcap Highs Volume GT 100K	34,911	34,911	34,911	396,500	5,420	18.38
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	4,625	4,625	4,625	2,300	3,797	458.59
F5HX	5-Day Mcap Highs Overall	35,434	35,434	35,434	520,100	5,518	18.45
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	1,645	1,645	1,645	5,100	365	28.53
F5HZ	5-Day Mcap Highs Russell 3000	30,472	30,472	30,472	264,000	6,290	26.01
F5LA	5-Day Mcap Lows AMEX	17.62	17.62	17.62	20,500	-8.60	32.80
F5LB	5-Day Mcap Lows S&P 500 Materials	75.87	75.87	75.87	2,600	25.02	49.20
F5LC	5-Day Mcap Lows Russell 2000	641.4	641.4	641.4	208,500	229.9	55.86
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	438.4	438.4	438.4	7,300	-1094.0	71.39
F5LG	5-Day Mcap Lows Russell 1000	7,968	7,968	7,968	100,900	-2,358	22.83
F5LH	5-Day Mcap Lows Price GT $10	10,244	10,244	10,244	370,800	-3,387	24.85
F5LI	5-Day Mcap Lows S&P 500 Industrials	773.6	773.6	773.6	7,800	78.5	11.29
F5LJ	5-Day Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F5LK	5-Day Mcap Lows S&P 500 Info Tech	58.50	58.50	58.50	6,700	-111.29	65.55
F5LL	5-Day Mcap Lows Price Lt $10	319.5	319.5	319.5	314,700	47.9	17.62
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	364.8	364.8	364.8	3,800	-285.5	43.90
F5LN	5-Day Mcap Lows NYSE	6,989	6,989	6,989	189,600	-3,033	30.26
F5LO	5-Day Mcap Lows S&P 100	5,167	5,167	5,167	10,100	-1,548	23.05
F5LP	5-Day Mcap Lows S&P 500	7,126	7,126	7,126	50,100	-2,545	26.32
F5LQ	5-Day Mcap Lows Nasdaq	3,557	3,557	3,557	310,000	-298	7.73
F5LR	5-Day Mcap Lows S&P 500 Real Estate	283.8	283.8	283.8	3,100	45.3	18.97
F5LS	5-Day Mcap Lows S&P 500 Health Care	1,740	1,740	1,740	6,000	-824	32.14
F5LT	5-Day Mcap Lows S&P 500 Energies	770.3	770.3	770.3	2,200	-418.2	35.19
F5LU	5-Day Mcap Lows Volume Lt 100K	197.7	197.7	197.7	409,500	93.3	89.43
F5LV	5-Day Mcap Lows Volume GT 100K	10,366	10,366	10,366	396,500	-3,433	24.88
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	2,516	2,516	2,516	2,300	527	26.47
F5LX	5-Day Mcap Lows Overall	10,564	10,564	10,564	520,100	-3,339	24.02
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	104.8	104.8	104.8	5,100	-487.3	82.29
F5LZ	5-Day Mcap Lows Russell 3000	8,587	8,587	8,587	264,000	-2,135	19.91
F6DA	6-Month Mcap Hi-Lo AMEX	80.15	80.15	80.15	20,500	41.28	106.20
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	217.2	217.2	217.2	208,500	-71.3	24.70
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	792.4	792.4	792.4	7,300	501.8	172.71
F6DG	6-Month Mcap Hi-Lo Russell 1000	11,840	11,840	11,840	100,900	-2,118	15.17
F6DH	6-Month Mcap Hi-Lo Price GT $10	12,866	12,866	12,866	370,800	-3,415	20.97
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	1,318	1,318	1,318	7,800	-425	24.38
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	308.8	308.8	308.8	3,100	206.2	200.86
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	8,558	8,558	8,558	6,700	-2,555	22.99
F6DL	6-Month Mcap Hi-Lo Price Lt $10	30.00	30.00	30.00	314,700	-13.60	31.19
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	23.04	23.04	23.04	3,800	23.03	230300.00
F6DN	6-Month Mcap Hi-Lo NYSE	3,520	3,520	3,520	189,600	-1,774	33.50
F6DO	6-Month Mcap Hi-Lo S&P 100	9,196	9,196	9,196	10,100	-2,614	22.13
F6DP	6-Month Mcap Hi-Lo S&P 500	11,107	11,107	11,107	50,100	-2,195	16.50
F6DQ	6-Month Mcap Hi-Lo Nasdaq	9,296	9,296	9,296	310,000	-1,696	15.43
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	103.9	103.9	103.9	3,100	103.8	1038400.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	-44.07	-44.07	-44.07	6,000	-0.28	0.64
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	30.38	30.38	30.38	409,500	-18.02	37.23
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	12,866	12,866	12,866	396,500	-3,411	20.95
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	-31.7000	99.97
F6DX	6-Month Mcap Hi-Lo Overall	12,896	12,896	12,896	520,100	-3,429	21.00
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	116.5	116.5	116.5	5,100	0.7	0.60
F6DZ	6-Month Mcap Hi-Lo Russell 3000	12,049	12,049	12,049	264,000	-2,152	15.15
F6HA	6-Month Mcap Highs AMEX	80.22	80.22	80.22	20,500	41.35	106.38
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F6HC	6-Month Mcap Highs Russell 2000	268.9	268.9	268.9	208,500	-33.9	11.19
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	792.4	792.4	792.4	7,300	397.4	100.60
F6HG	6-Month Mcap Highs Russell 1000	11,984	11,984	11,984	100,900	-2,214	15.60
F6HH	6-Month Mcap Highs Price GT $10	13,058	13,058	13,058	370,800	-3,504	21.16
F6HI	6-Month Mcap Highs S&P 500 Industrials	1,318	1,318	1,318	7,800	-425	24.38
F6HJ	6-Month Mcap Highs S&P 500 Utilities	308.8	308.8	308.8	3,100	206.2	200.86
F6HK	6-Month Mcap Highs S&P 500 Info Tech	8,558	8,558	8,558	6,700	-2,582	23.18
F6HL	6-Month Mcap Highs Price Lt $10	40.96	40.96	40.96	314,700	-7.10	14.77
F6HM	6-Month Mcap Highs S&P 500 Consumer	23.04	23.04	23.04	3,800	23.03	230300.00
F6HN	6-Month Mcap Highs NYSE	3,683	3,683	3,683	189,600	-1,882	33.82
F6HO	6-Month Mcap Highs S&P 100	9,196	9,196	9,196	10,100	-2,614	22.13
F6HP	6-Month Mcap Highs S&P 500	11,220	11,220	11,220	50,100	-2,308	17.06
F6HQ	6-Month Mcap Highs Nasdaq	9,335	9,335	9,335	310,000	-1,671	15.18
F6HR	6-Month Mcap Highs S&P 500 Real Estate	103.9	103.9	103.9	3,100	103.8	1038400.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	47.08	47.08	47.08	409,500	-9.26	16.44
F6HV	6-Month Mcap Highs Volume GT 100K	13,052	13,052	13,052	396,500	-3,502	21.16
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	-31.7000	99.97
F6HX	6-Month Mcap Highs Overall	13,099	13,099	13,099	520,100	-3,511	21.14
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	116.5	116.5	116.5	5,100	0.7	0.60
F6HZ	6-Month Mcap Highs Russell 3000	12,242	12,242	12,242	264,000	-2,213	15.31
F6LA	6-Month Mcap Lows AMEX	0.0700	0.0700	0.0700	20,500	0.0600	600.00
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	51.66	51.66	51.66	208,500	37.38	261.76
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-104.3400	99.99
F6LG	6-Month Mcap Lows Russell 1000	143.5	143.5	143.5	100,900	-95.4	39.92
F6LH	6-Month Mcap Lows Price GT $10	191.7	191.7	191.7	370,800	-88.6	31.61
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,700	-27.8500	99.96
F6LL	6-Month Mcap Lows Price Lt $10	10.96	10.96	10.96	314,700	6.45	143.02
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
F6LN	6-Month Mcap Lows NYSE	163.1	163.1	163.1	189,600	-107.5	39.73
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
F6LP	6-Month Mcap Lows S&P 500	113.4	113.4	113.4	50,100	-111.9	49.67
F6LQ	6-Month Mcap Lows Nasdaq	39.45	39.45	39.45	310,000	25.27	178.21
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	113.4	113.4	113.4	6,000	20.4	21.89
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	16.70	16.70	16.70	409,500	9.02	117.45
F6LV	6-Month Mcap Lows Volume GT 100K	185.9	185.9	185.9	396,500	-91.2	32.90
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	202.6	202.6	202.6	520,100	-82.2	28.85
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	192.5	192.5	192.5	264,000	-60.1	23.79
FADA	52-Week Mcap Hi-Lo AMEX	77.65	77.65	77.65	20,500	43.95	130.42
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FADC	52-Week Mcap Hi-Lo Russell 2000	163.3	163.3	163.3	208,500	-63.2	27.92
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	769.1	769.1	769.1	7,300	373.9	94.61
FADG	52-Week Mcap Hi-Lo Russell 1000	11,367	11,367	11,367	100,900	-2,174	16.05
FADH	52-Week Mcap Hi-Lo Price GT $10	12,314	12,314	12,314	370,800	-3,470	21.99
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	1,208	1,208	1,208	7,800	-541	30.94
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	103.4	103.4	103.4	3,100	103.4	1033900.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	8,443	8,443	8,443	6,700	-2,319	21.55
FADL	52-Week Mcap Hi-Lo Price Lt $10	13.32	13.32	13.32	314,700	-16.17	54.83
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	23.04	23.04	23.04	3,800	23.03	230300.00
FADN	52-Week Mcap Hi-Lo NYSE	3,092	3,092	3,092	189,600	-2,182	41.37
FADO	52-Week Mcap Hi-Lo S&P 100	9,040	9,040	9,040	10,100	-2,493	21.62
FADP	52-Week Mcap Hi-Lo S&P 500	10,653	10,653	10,653	50,100	-2,308	17.81
FADQ	52-Week Mcap Hi-Lo Nasdaq	9,158	9,158	9,158	310,000	-1,348	12.83
FADR	52-Week Mcap Hi-Lo Real Estate	103.9	103.9	103.9	3,100	103.8	1038400.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	-44.07	-44.07	-44.07	6,000	-0.28	0.64
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	25.17	25.17	25.17	409,500	-6.50	20.52
FADV	52-Week Mcap Hi-Lo Volume GT 100K	12,302	12,302	12,302	396,500	-3,480	22.05
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2,300	-31.7900	99.97
FADX	52-Week Mcap Hi-Lo Overall	12,327	12,327	12,327	520,100	-3,486	22.05
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	116.5	116.5	116.5	5,100	0.7	0.63
FADZ	52-Week Mcap Hi-Lo Russell 3000	11,525	11,525	11,525	264,000	-2,202	16.04
FAHA	52-Week Mcap Highs AMEX	77.70	77.70	77.70	20,500	44.00	130.56
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FAHC	52-Week Mcap Highs Russell 2000	195.6	195.6	195.6	208,500	-37.3	16.03
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	769.1	769.1	769.1	7,300	373.9	94.61
FAHG	52-Week Mcap Highs Russell 1000	11,501	11,501	11,501	100,900	-2,165	15.84
FAHH	52-Week Mcap Highs Price GT $10	12,478	12,478	12,478	370,800	-3,438	21.60
FAHI	52-Week Mcap Highs S&P 500 Industrials	1,208	1,208	1,208	7,800	-541	30.94
FAHJ	52-Week Mcap Highs S&P 500 Utilities	103.4	103.4	103.4	3,100	103.4	1033900.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	8,443	8,443	8,443	6,700	-2,347	21.75
FAHL	52-Week Mcap Highs Price Lt $10	22.24	22.24	22.24	314,700	-11.14	33.37
FAHM	52-Week Mcap Highs S&P 500 Consumer	23.04	23.04	23.04	3,800	23.03	230300.00
FAHN	52-Week Mcap Highs NYSE	3,246	3,246	3,246	189,600	-2,158	39.94
FAHO	52-Week Mcap Highs S&P 100	9,040	9,040	9,040	10,100	-2,493	21.62
FAHP	52-Week Mcap Highs S&P 500	10,767	10,767	10,767	50,100	-2,315	17.70
FAHQ	52-Week Mcap Highs Nasdaq	9,176	9,176	9,176	310,000	-1,334	12.70
FAHR	52-Week Mcap Highs S&P 500 Real Estate	103.9	103.9	103.9	3,100	103.8	1038400.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	38.15	38.15	38.15	409,500	5.03	15.19
FAHV	52-Week Mcap Highs Volume GT 100K	12,462	12,462	12,462	396,500	-3,454	21.70
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	-31.7900	99.97
FAHX	52-Week Mcap Highs Overall	12,500	12,500	12,500	520,100	-3,449	21.62
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	116.5	116.5	116.5	5,100	0.7	0.63
FAHZ	52-Week Mcap Highs Russell 3000	11,690	11,690	11,690	264,000	-2,169	15.65
FALA	52-Week Mcap Lows AMEX	0.0500	0.0500	0.0500	20,500	0.0400	400.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	32.26	32.26	32.26	208,500	25.90	407.23
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	134.6	134.6	134.6	100,900	9.1	7.21
FALH	52-Week Mcap Lows Price GT $10	163.7	163.7	163.7	370,800	32.7	24.93
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,700	-27.8500	99.96
FALL	52-Week Mcap Lows Price Lt $10	8.920	8.920	8.920	314,700	5.030	129.31
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	0.0000	0.00
FALN	52-Week Mcap Lows NYSE	154.2	154.2	154.2	189,600	23.5	18.02
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	113.4	113.4	113.4	50,100	-7.5	6.21
FALQ	52-Week Mcap Lows Nasdaq	18.33	18.33	18.33	310,000	14.10	333.33
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	113.4	113.4	113.4	6,000	20.4	21.89
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	12.98	12.98	12.98	409,500	11.53	795.17
FALV	52-Week Mcap Lows Volume GT 100K	159.6	159.6	159.6	396,500	26.2	19.60
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FALX	52-Week Mcap Lows Overall	172.6	172.6	172.6	520,100	37.7	27.94
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	164.5	164.5	164.5	264,000	33.0	25.07
FYDA	YTD Mcap Hi-Lo AMEX	78.14	78.14	78.14	20,500	41.25	111.82
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FYDC	YTD Mcap Hi-Lo Russell 2000	211.4	211.4	211.4	208,500	-66.4	23.91
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	792.4	792.4	792.4	7,300	397.2	100.52
FYDG	YTD Mcap Hi-Lo Russell 1000	11,824	11,824	11,824	100,900	-2,333	16.48
FYDH	YTD Mcap Hi-Lo Price GT $10	12,843	12,843	12,843	370,800	-3,628	22.03
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	1,318	1,318	1,318	7,800	-509	27.87
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	308.8	308.8	308.8	3,100	206.1	200.62
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	8,532	8,532	8,532	6,700	-2,580	23.22
FYDL	YTD Mcap Hi-Lo Price Lt $10	25.35	25.35	25.35	314,700	-11.45	31.11
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	23.04	23.04	23.04	3,800	23.03	230300.00
FYDN	YTD Mcap Hi-Lo NYSE	3,528	3,528	3,528	189,600	-1,963	35.75
FYDO	YTD Mcap Hi-Lo S&P 100	9,196	9,196	9,196	10,100	-2,699	22.69
FYDP	YTD Mcap Hi-Lo S&P 500	11,081	11,081	11,081	50,100	-2,410	17.86
FYDQ	YTD Mcap Hi-Lo Nasdaq	9,261	9,261	9,261	310,000	-1,717	15.64
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	103.9	103.9	103.9	3,100	103.8	1038400.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	-44.07	-44.07	-44.07	6,000	-0.28	0.64
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	30.07	30.07	30.07	409,500	-8.93	22.90
FYDV	YTD Mcap Hi-Lo Volume GT 100K	12,838	12,838	12,838	396,500	-3,630	22.04
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	-31.7900	99.97
FYDX	YTD Mcap Hi-Lo Overall	12,868	12,868	12,868	520,100	-3,639	22.05
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	116.5	116.5	116.5	5,100	0.7	0.63
FYDZ	YTD Mcap Hi-Lo Russell 3000	12,029	12,029	12,029	264,000	-2,364	16.42
FYHA	YTD Mcap Highs AMEX	78.21	78.21	78.21	20,500	41.32	112.01
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FYHC	YTD Mcap Highs Russell 2000	257.0	257.0	257.0	208,500	-32.5	11.22
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	792.4	792.4	792.4	7,300	397.2	100.52
FYHG	YTD Mcap Highs Russell 1000	11,959	11,959	11,959	100,900	-2,324	16.27
FYHH	YTD Mcap Highs Price GT $10	13,019	13,019	13,019	370,800	-3,614	21.73
FYHI	YTD Mcap Highs S&P 500 Industrials	1,318	1,318	1,318	7,800	-509	27.87
FYHJ	YTD Mcap Highs S&P 500 Utilities	308.8	308.8	308.8	3,100	206.1	200.62
FYHK	YTD Mcap Highs S&P 500 Info Tech	8,532	8,532	8,532	6,700	-2,608	23.41
FYHL	YTD Mcap Highs Price Lt $10	35.07	35.07	35.07	314,700	-6.24	15.11
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	23.04	23.04	23.04	3,800	23.03	230300.00
FYHN	YTD Mcap Highs NYSE	3,683	3,683	3,683	189,600	-1,966	34.81
FYHO	YTD Mcap Highs S&P 100	9,196	9,196	9,196	10,100	-2,699	22.69
FYHP	YTD Mcap Highs S&P 500	11,195	11,195	11,195	50,100	-2,418	17.76
FYHQ	YTD Mcap Highs Nasdaq	9,294	9,294	9,294	310,000	-1,695	15.43
FYHR	YTD Mcap Highs S&P 500 Real Estate	103.9	103.9	103.9	3,100	103.8	1038400.00
FYHS	YTD Mcap Highs S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	46.59	46.59	46.59	409,500	1.32	2.92
FYHV	YTD Mcap Highs Volume GT 100K	13,008	13,008	13,008	396,500	-3,621	21.78
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	-31.7900	99.97
FYHX	YTD Mcap Highs Overall	13,055	13,055	13,055	520,100	-3,620	21.71
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	116.5	116.5	116.5	5,100	0.7	0.63
FYHZ	YTD Mcap Highs Russell 3000	12,207	12,207	12,207	264,000	-2,322	15.98
FYLA	YTD Mcap Lows AMEX	0.0700	0.0700	0.0700	20,500	0.0600	600.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	45.62	45.62	45.62	208,500	33.94	290.58
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	331,200	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	134.6	134.6	134.6	100,900	9.1	7.21
FYLH	YTD Mcap Lows Price GT $10	176.9	176.9	176.9	370,800	13.9	8.55
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7,800	0.0000	0.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6,700	-27.8500	99.96
FYLL	YTD Mcap Lows Price Lt $10	9.720	9.720	9.720	314,700	5.210	115.52
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3,800	0.0000	0.00
FYLN	YTD Mcap Lows NYSE	154.2	154.2	154.2	189,600	-3.1	1.97
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	113.4	113.4	113.4	50,100	-7.5	6.21
FYLQ	YTD Mcap Lows Nasdaq	32.35	32.35	32.35	310,000	22.18	218.09
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	113.4	113.4	113.4	6,000	20.4	21.89
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,200	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	16.52	16.52	16.52	409,500	10.25	163.48
FYLV	YTD Mcap Lows Volume GT 100K	170.1	170.1	170.1	396,500	8.9	5.53
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYLX	YTD Mcap Lows Overall	186.6	186.6	186.6	520,100	19.2	11.43
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	177.7	177.7	177.7	264,000	41.1	30.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>