List of Symbols for Global Indices [INDEX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
FBV	Powershrs Db G10 Fd Iopv	23.81	23.78	23.79	-0.19	0.79
FTSE	FTSE 100 Index	7,543	7,485	7,523	-20	0.26
FTSEMIB	FTSE MIB Index	22,395	22,021	22,133	-221	0.99
FTSEMIBN	FTSE MIB Net Total Return	22,395	22,021	22,133	-221	0.99
FTSM	FTSE Mid 250 Index	20,261	20,074	20,132	-128	0.63
FVX	5-YEAR TREASURY NOTE	1.980	1.940	1.970	-0.010	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.143.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,605	-19	0.29
DJI	23,163	5	0.02
SP500	2,562	1	0.03
DAX	12,990	-53	0.41
FTSE	7,523	-20	0.26
NI225	21,449	85	0.40
CAC40	5,368	-16	0.29
GLD	1,288	7	0.58
BDI	1,200	49	4.26
HSI	28,159	-553	1.92

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.