List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	-76.44	-76.44	-76.44	21.4K	24.71	247100.00
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	1.170	1.170	1.170	2.6K	-349.230	85.82
F1DC	1-Month Mcap Hi-Lo Russell 2000	200.2	200.2	200.2	165.0K	264.6	65.46
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	2,616	2,616	2,616	7.6K	-1,921	43.75
F1DG	1-Month Mcap Hi-Lo Russell 1000	2,672	2,672	2,672	97.9K	-3,255	63.53
F1DH	1-Month Mcap Hi-Lo Price GT $10	2,173	2,173	2,173	284.9K	-2,494	35.17
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	2,046	2,046	2,046	7.8K	414	22.18
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	115.3600	1153600.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	244.8	244.8	244.8	7.3K	1949.6	19495900.00
F1DL	1-Month Mcap Hi-Lo Price Lt $10	-152.8	-152.8	-152.8	312.0K	5.2	13.73
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-339.9	-339.9	-339.9	3.6K	3.5	0.53
F1DN	1-Month Mcap Hi-Lo NYSE	1,392	1,392	1,392	169.1K	-3,971	53.49
F1DO	1-Month Mcap Hi-Lo S&P 100	1,785	1,785	1,785	10.1K	-1,639	77.19
F1DP	1-Month Mcap Hi-Lo S&P 500	2,905	2,905	2,905	50.2K	-2,552	58.72
F1DQ	1-Month Mcap Hi-Lo Nasdaq	703.7	703.7	703.7	237.5K	1281.7	12816900.00
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	-118.8	-118.8	-118.8	3.1K	-102.4	48.69
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	90.09	90.09	90.09	5.9K	-549.41	2183.66
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	-1,724	-1,724	-1,724	2.1K	95	945200.00
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	690.4	690.4	690.4	325.2K	12.3	107.24
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	1,351	1,351	1,351	138.4K	-2,702	37.93
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-686.0	-686.0	-686.0	2.3K	-371.3	3713200.00
F1DX	1-Month Mcap Hi-Lo Overall	2,042	2,042	2,042	422.3K	-2,690	37.70
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	39.99	39.99	39.99	4.8K	-644.72	78.81
F1DZ	1-Month Mcap Hi-Lo Russell 3000	2,865	2,865	2,865	238.3K	-2,990	54.34
F1HA	1-Month Mcap Highs AMEX	0.9500	0.9500	0.9500	15.7K	0.0100	0.14
F1HB	1-Month Mcap Highs S&P 500 Materials	20.77	20.77	20.77	2.6K	-291.16	71.55
F1HC	1-Month Mcap Highs Russell 2000	392.6	392.6	392.6	165.0K	329.0	51.01
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	2,616	2,616	2,616	7.6K	-1,902	41.82
F1HG	1-Month Mcap Highs Russell 1000	8,756	8,756	8,756	97.9K	-25	0.23
F1HH	1-Month Mcap Highs Price GT $10	10,887	10,887	10,887	284.9K	1,480	9.34
F1HI	1-Month Mcap Highs S&P 500 Industrials	2,122	2,122	2,122	7.8K	554	25.63
F1HJ	1-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	115.3600	1153600.00
F1HK	1-Month Mcap Highs S&P 500 Info Tech	3,639	3,639	3,639	7.3K	2,563	172.48
F1HL	1-Month Mcap Highs Price Lt $10	23.59	23.59	23.59	178.7K	-150.70	68.93
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-68.2500	99.99
F1HN	1-Month Mcap Highs NYSE	6,117	6,117	6,117	169.1K	-1,549	12.76
F1HO	1-Month Mcap Highs S&P 100	6,471	6,471	6,471	10.1K	189	2.95
F1HP	1-Month Mcap Highs S&P 500	8,580	8,580	8,580	50.2K	262	2.67
F1HQ	1-Month Mcap Highs Nasdaq	4,792	4,792	4,792	237.5K	2,878	73.70
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	86.5500	226.04
F1HS	1-Month Mcap Highs S&P 500 Health Care	142.6	142.6	142.6	5.9K	-26.5	15.09
F1HT	1-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F1HU	1-Month Mcap Highs Volume Lt 100K	1,821	1,821	1,821	325.2K	11	33.44
F1HV	1-Month Mcap Highs Volume GT 100K	9,089	9,089	9,089	138.4K	1,318	8.23
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	-72.6400	99.99
F1HX	1-Month Mcap Highs Overall	10,911	10,911	10,911	422.3K	1,329	8.28
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	39.99	39.99	39.99	4.8K	-695.99	80.06
F1HZ	1-Month Mcap Highs Russell 3000	9,136	9,136	9,136	238.3K	302	2.60
F1LA	1-Month Mcap Lows AMEX	54.62	54.62	54.62	15.7K	0.46	0.55
F1LB	1-Month Mcap Lows S&P 500 Materials	19.60	19.60	19.60	2.6K	58.06	580600.00
F1LC	1-Month Mcap Lows Russell 2000	192.4	192.4	192.4	165.0K	64.4	26.75
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	18.3100	11.54
F1LG	1-Month Mcap Lows Russell 1000	6,084	6,084	6,084	97.9K	3,230	54.98
F1LH	1-Month Mcap Lows Price GT $10	8,714	8,714	8,714	284.9K	3,974	45.44
F1LI	1-Month Mcap Lows S&P 500 Industrials	75.28	75.28	75.28	7.8K	140.32	47.36
F1LJ	1-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F1LK	1-Month Mcap Lows S&P 500 Info Tech	3,394	3,394	3,394	7.3K	613	18.32
F1LL	1-Month Mcap Lows Price Lt $10	154.8	154.8	154.8	178.7K	45.1	25.69
F1LM	1-Month Mcap Lows S&P 500 Consumer	94.22	94.22	94.22	3.6K	244.90	257.90
F1LN	1-Month Mcap Lows NYSE	4,726	4,726	4,726	169.1K	2,422	51.34
F1LO	1-Month Mcap Lows S&P 100	4,686	4,686	4,686	10.1K	1,828	42.60
F1LP	1-Month Mcap Lows S&P 500	5,675	5,675	5,675	50.2K	2,814	51.32
F1LQ	1-Month Mcap Lows Nasdaq	4,089	4,089	4,089	237.5K	1,596	38.76
F1LR	1-Month Mcap Lows S&P 500 Real Estate	78.36	78.36	78.36	3.1K	168.74	225.41
F1LS	1-Month Mcap Lows S&P 500 Health Care	52.54	52.54	52.54	5.9K	522.91	347.66
F1LT	1-Month Mcap Lows S&P 500 Energies	1,482	1,482	1,482	2.1K	1,023	145.79
F1LU	1-Month Mcap Lows Volume Lt 100K	1,131	1,131	1,131	325.2K	-1	4.18
F1LV	1-Month Mcap Lows Volume GT 100K	7,738	7,738	7,738	138.4K	4,020	45.18
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	483.3	483.3	483.3	2.3K	75.2	12.32
F1LX	1-Month Mcap Lows Overall	8,869	8,869	8,869	422.3K	4,019	45.06
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-51.2600	99.98
F1LZ	1-Month Mcap Lows Russell 3000	6,271	6,271	6,271	238.3K	3,292	53.87
F3DA	3-Month Mcap Hi-Lo AMEX	-75.28	-75.28	-75.28	21.4K	24.58	245800.00
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	1.170	1.170	1.170	2.6K	-118.070	98.64
F3DC	3-Month Mcap Hi-Lo Russell 2000	606.2	606.2	606.2	188.5K	310.9	105.26
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	2,465	2,465	2,465	7.6K	-884	27.55
F3DG	3-Month Mcap Hi-Lo Russell 1000	5,192	5,192	5,192	97.9K	-71	1.29
F3DH	3-Month Mcap Hi-Lo Price GT $10	5,280	5,280	5,280	284.9K	802	10.05
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	1,114	1,114	1,114	7.8K	87	6.39
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	115.3600	1153600.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	3,222	3,222	3,222	7.3K	2,280	187.81
F3DL	3-Month Mcap Hi-Lo Price Lt $10	-58.18	-58.18	-58.18	312.0K	57.16	571600.00
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	-111.1	-111.1	-111.1	3.6K	-207.8	95.33
F3DN	3-Month Mcap Hi-Lo NYSE	1,506	1,506	1,506	169.1K	-1,722	31.26
F3DO	3-Month Mcap Hi-Lo S&P 100	4,112	4,112	4,112	10.1K	131	3.53
F3DP	3-Month Mcap Hi-Lo S&P 500	5,289	5,289	5,289	50.2K	179	3.52
F3DQ	3-Month Mcap Hi-Lo Nasdaq	3,791	3,791	3,791	237.5K	2,441	95.01
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	-23.27	-23.27	-23.27	3.1K	-155.43	99.99
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	142.6	142.6	142.6	5.9K	-230.0	472.22
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	-1,212	-1,212	-1,212	2.1K	53	528600.00
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	976.5	976.5	976.5	325.2K	23.5	235300.00
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	4,267	4,267	4,267	138.4K	700	8.75
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-624.8	-624.8	-624.8	2.3K	-371.0	3710400.00
F3DX	3-Month Mcap Hi-Lo Overall	5,244	5,244	5,244	422.3K	724	9.05
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	24.94	24.94	24.94	4.8K	-91.11	78.85
F3DZ	3-Month Mcap Hi-Lo Russell 3000	5,372	5,372	5,372	238.3K	238	4.14
F3HA	3-Month Mcap Highs AMEX	0.9500	0.9500	0.9500	15.7K	3.8000	161.70
F3HB	3-Month Mcap Highs S&P 500 Materials	20.77	20.77	20.77	2.6K	-60.00	50.13
F3HC	3-Month Mcap Highs Russell 2000	258.7	258.7	258.7	165.0K	321.1	76.24
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	2,465	2,465	2,465	7.6K	-865	26.05
F3HG	3-Month Mcap Highs Russell 1000	7,581	7,581	7,581	97.9K	1,741	23.77
F3HH	3-Month Mcap Highs Price GT $10	9,535	9,535	9,535	284.9K	3,521	30.63
F3HI	3-Month Mcap Highs S&P 500 Industrials	1,189	1,189	1,189	7.8K	227	15.85
F3HJ	3-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	115.3600	1153600.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	3,639	3,639	3,639	7.3K	2,465	165.92
F3HL	3-Month Mcap Highs Price Lt $10	11.70	11.70	11.70	178.7K	-49.09	54.91
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-68.2500	99.99
F3HN	3-Month Mcap Highs NYSE	4,904	4,904	4,904	169.1K	477	5.80
F3HO	3-Month Mcap Highs S&P 100	5,919	5,919	5,919	10.1K	1,231	25.52
F3HP	3-Month Mcap Highs S&P 500	7,482	7,482	7,482	50.2K	1,675	24.83
F3HQ	3-Month Mcap Highs Nasdaq	4,642	4,642	4,642	237.5K	2,992	88.65
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	17.1100	171100.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	142.6	142.6	142.6	5.9K	-14.5	9.40
F3HT	3-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F3HU	3-Month Mcap Highs Volume Lt 100K	1,395	1,395	1,395	325.2K	18	327.89
F3HV	3-Month Mcap Highs Volume GT 100K	8,152	8,152	8,152	138.4K	3,454	29.82
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3HX	3-Month Mcap Highs Overall	9,547	9,547	9,547	422.3K	3,472	29.97
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	24.94	24.94	24.94	4.8K	-142.38	85.35
F3HZ	3-Month Mcap Highs Russell 3000	7,831	7,831	7,831	238.3K	2,061	26.68
F3LA	3-Month Mcap Lows AMEX	53.92	53.92	53.92	15.7K	-0.76	0.92
F3LB	3-Month Mcap Lows S&P 500 Materials	19.60	19.60	19.60	2.6K	58.06	580600.00
F3LC	3-Month Mcap Lows Russell 2000	73.05	73.05	73.05	165.0K	10.22	8.12
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	18.9000	16.94
F3LG	3-Month Mcap Lows Russell 1000	2,389	2,389	2,389	97.9K	1,812	98.16
F3LH	3-Month Mcap Lows Price GT $10	4,255	4,255	4,255	284.9K	2,720	77.27
F3LI	3-Month Mcap Lows S&P 500 Industrials	75.28	75.28	75.28	7.8K	140.36	185.71
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	416.9	416.9	416.9	7.3K	185.5	68.21
F3LL	3-Month Mcap Lows Price Lt $10	47.72	47.72	47.72	178.7K	28.79	41.31
F3LM	3-Month Mcap Lows S&P 500 Consumer	57.61	57.61	57.61	3.6K	52.97	91.19
F3LN	3-Month Mcap Lows NYSE	3,398	3,398	3,398	169.1K	2,198	81.37
F3LO	3-Month Mcap Lows S&P 100	1,807	1,807	1,807	10.1K	1,100	98.14
F3LP	3-Month Mcap Lows S&P 500	2,193	2,193	2,193	50.2K	1,497	89.56
F3LQ	3-Month Mcap Lows Nasdaq	850.5	850.5	850.5	237.5K	550.7	68.37
F3LR	3-Month Mcap Lows S&P 500 Real Estate	12.27	12.27	12.27	3.1K	27.96	224.94
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	215.4400	203.57
F3LT	3-Month Mcap Lows S&P 500 Energies	1,162	1,162	1,162	2.1K	834	220.58
F3LU	3-Month Mcap Lows Volume Lt 100K	418.5	418.5	418.5	325.2K	-5.1	37.75
F3LV	3-Month Mcap Lows Volume GT 100K	3,884	3,884	3,884	138.4K	2,753	77.00
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	452.6	452.6	452.6	2.3K	14.0	2.29
F3LX	3-Month Mcap Lows Overall	4,303	4,303	4,303	422.3K	2,748	76.57
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-51.2600	99.98
F3LZ	3-Month Mcap Lows Russell 3000	2,459	2,459	2,459	238.3K	1,822	92.58
F5DA	5-Day Mcap Hi-Lo AMEX	-86.34	-86.34	-86.34	21.4K	-22.32	97.21
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-249.3	-249.3	-249.3	2.6K	-156.9	55.95
F5DC	5-Day Mcap Hi-Lo Russell 2000	314.6	314.6	314.6	165.0K	549.3	5492600.00
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	2,361	2,361	2,361	7.6K	-3,243	69.28
F5DG	5-Day Mcap Hi-Lo Russell 1000	-7,139	-7,139	-7,139	99.9K	-31,275	93.26
F5DH	5-Day Mcap Hi-Lo Price GT $10	166.6	166.6	166.6	284.9K	-10224.9	293.59
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	1,995	1,995	1,995	7.8K	-129	6.27
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	56.18	56.18	56.18	3.1K	751.39	7513900.00
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	1,456	1,456	1,456	7.3K	-3,191	64.68
F5DL	5-Day Mcap Hi-Lo Price Lt $10	-544.6	-544.6	-544.6	312.0K	-270.2	112.73
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-2,551	-2,551	-2,551	3.6K	1,414	192.23
F5DN	5-Day Mcap Hi-Lo NYSE	-5,457	-5,457	-5,457	187.7K	-11,270	90.44
F5DO	5-Day Mcap Hi-Lo S&P 100	992.8	992.8	992.8	10.1K	-7986.6	239.55
F5DP	5-Day Mcap Hi-Lo S&P 500	707.3	707.3	707.3	50.2K	-8507.9	404.32
F5DQ	5-Day Mcap Hi-Lo Nasdaq	808.0	808.0	808.0	237.5K	-4066.1	175.06
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	-588.2	-588.2	-588.2	3.1K	-528.9	141.02
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-3,780	-3,780	-3,780	5.8K	787	7870100.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	-1,761	-1,761	-1,761	2.1K	-1,244	139.79
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	-46.16	-46.16	-46.16	248.6K	-163.74	94.69
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	945.8	945.8	945.8	138.4K	-10768.6	305.23
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	-649.3	-649.3	-649.3	2.3K	-538.9	4.99
F5DX	5-Day Mcap Hi-Lo Overall	-7,287	-7,287	-7,287	516.2K	-33,229	90.59
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	-2,031	-2,031	-2,031	4.8K	-3,795	100.41
F5DZ	5-Day Mcap Hi-Lo Russell 3000	146.5	146.5	146.5	238.3K	-8863.6	422.09
F5HA	5-Day Mcap Highs AMEX	5.860	5.860	5.860	15.7K	-22.030	61.26
F5HB	5-Day Mcap Highs S&P 500 Materials	20.77	20.77	20.77	2.6K	-290.35	63.30
F5HC	5-Day Mcap Highs Russell 2000	708.6	708.6	708.6	165.0K	286.6	26.85
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	2,616	2,616	2,616	7.6K	-2,561	47.69
F5HG	5-Day Mcap Highs Russell 1000	12,046	12,046	12,046	97.9K	-6,070	28.05
F5HH	5-Day Mcap Highs Price GT $10	16,984	16,984	16,984	284.9K	-5,490	19.51
F5HI	5-Day Mcap Highs S&P 500 Industrials	2,413	2,413	2,413	7.8K	-77	2.48
F5HJ	5-Day Mcap Highs S&P 500 Utilities	152.5	152.5	152.5	3.1K	369.6	690.27
F5HK	5-Day Mcap Highs S&P 500 Info Tech	6,294	6,294	6,294	7.3K	-1,711	19.25
F5HL	5-Day Mcap Highs Price Lt $10	70.62	70.62	70.62	178.7K	-199.16	56.53
F5HM	5-Day Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	-140.7300	99.99
F5HN	5-Day Mcap Highs NYSE	9,616	9,616	9,616	169.1K	-3,871	23.40
F5HO	5-Day Mcap Highs S&P 100	8,415	8,415	8,415	10.1K	-5,233	35.81
F5HP	5-Day Mcap Highs S&P 500	11,723	11,723	11,723	50.2K	-5,396	27.30
F5HQ	5-Day Mcap Highs Nasdaq	7,433	7,433	7,433	237.5K	-1,795	15.08
F5HR	5-Day Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	20.8100	20.00
F5HS	5-Day Mcap Highs S&P 500 Health Care	142.6	142.6	142.6	5.9K	-509.8	77.37
F5HT	5-Day Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	89.3100	893100.00
F5HU	5-Day Mcap Highs Volume Lt 100K	2,103	2,103	2,103	325.2K	22	50.51
F5HV	5-Day Mcap Highs Volume GT 100K	14,952	14,952	14,952	138.4K	-5,711	20.08
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	43.56	43.56	43.56	2.3K	109.84	95.52
F5HX	5-Day Mcap Highs Overall	17,055	17,055	17,055	422.3K	-5,689	19.97
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	39.99	39.99	39.99	4.8K	-695.99	80.06
F5HZ	5-Day Mcap Highs Russell 3000	12,732	12,732	12,732	238.3K	-5,786	25.53
F5LA	5-Day Mcap Lows AMEX	55.89	55.89	55.89	15.7K	2.94	3.02
F5LB	5-Day Mcap Lows S&P 500 Materials	112.9	112.9	112.9	2.6K	82.5	24.61
F5LC	5-Day Mcap Lows Russell 2000	393.9	393.9	393.9	165.0K	-262.7	21.31
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	255.6	255.6	255.6	7.6K	682.9	99.27
F5LG	5-Day Mcap Lows Russell 1000	12,200	12,200	12,200	97.9K	3,329	17.18
F5LH	5-Day Mcap Lows Price GT $10	16,818	16,818	16,818	284.9K	4,735	19.21
F5LI	5-Day Mcap Lows S&P 500 Industrials	417.5	417.5	417.5	7.8K	52.6	5.07
F5LJ	5-Day Mcap Lows S&P 500 Utilities	96.33	96.33	96.33	3.1K	-381.75	53.21
F5LK	5-Day Mcap Lows S&P 500 Info Tech	4,838	4,838	4,838	7.3K	1,480	37.39
F5LL	5-Day Mcap Lows Price Lt $10	327.5	327.5	327.5	178.7K	315.0	82.27
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	1,103	1,103	1,103	3.6K	-351	12.10
F5LN	5-Day Mcap Lows NYSE	10,464	10,464	10,464	169.1K	2,777	18.08
F5LO	5-Day Mcap Lows S&P 100	7,422	7,422	7,422	10.1K	2,754	24.42
F5LP	5-Day Mcap Lows S&P 500	11,015	11,015	11,015	50.2K	3,112	17.62
F5LQ	5-Day Mcap Lows Nasdaq	6,625	6,625	6,625	237.5K	2,271	23.70
F5LR	5-Day Mcap Lows S&P 500 Real Estate	478.6	478.6	478.6	3.1K	-211.2	22.85
F5LS	5-Day Mcap Lows S&P 500 Health Care	1,023	1,023	1,023	5.9K	-301	7.11
F5LT	5-Day Mcap Lows S&P 500 Energies	1,728	1,728	1,728	2.1K	952	106.01
F5LU	5-Day Mcap Lows Volume Lt 100K	3,139	3,139	3,139	325.2K	-7	5.95
F5LV	5-Day Mcap Lows Volume GT 100K	14,006	14,006	14,006	138.4K	5,057	20.30
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	597.1	597.1	597.1	2.3K	-189.4	17.81
F5LX	5-Day Mcap Lows Overall	17,145	17,145	17,145	422.3K	5,050	20.18
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	369.6	369.6	369.6	4.8K	1320.1	149.22
F5LZ	5-Day Mcap Lows Russell 3000	12,585	12,585	12,585	238.3K	3,078	14.97
F6DA	6-Month Mcap Hi-Lo AMEX	0.9500	0.9500	0.9500	15.7K	4.0400	284.51
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-99.2600	99.99
F6DC	6-Month Mcap Hi-Lo Russell 2000	216.9	216.9	216.9	165.0K	319.3	120.11
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	2,150	2,150	2,150	7.6K	-479	19.03
F6DG	6-Month Mcap Hi-Lo Russell 1000	6,044	6,044	6,044	97.9K	1,927	43.00
F6DH	6-Month Mcap Hi-Lo Price GT $10	7,309	7,309	7,309	284.9K	3,156	40.33
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	1,114	1,114	1,114	7.8K	238	24.67
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	60.1500	601500.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	3,020	3,020	3,020	7.3K	2,276	224.11
F6DL	6-Month Mcap Hi-Lo Price Lt $10	-25.51	-25.51	-25.51	312.0K	-8.69	72.24
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	-89.22	-89.22	-89.22	3.6K	-170.00	126.45
F6DN	6-Month Mcap Hi-Lo NYSE	3,312	3,312	3,312	169.1K	466	8.86
F6DO	6-Month Mcap Hi-Lo S&P 100	5,244	5,244	5,244	10.1K	1,425	39.28
F6DP	6-Month Mcap Hi-Lo S&P 500	6,135	6,135	6,135	50.2K	1,870	43.93
F6DQ	6-Month Mcap Hi-Lo Nasdaq	3,968	3,968	3,968	237.5K	2,697	106.59
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	-23.27	-23.27	-23.27	3.1K	-155.43	99.99
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	25.55	25.55	25.55	5.9K	25.85	258500.00
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-20.8100	208100.00
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	920.2	920.2	920.2	325.2K	18.4	183500.00
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	6,361	6,361	6,361	138.4K	3,149	40.41
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-299.0	-299.0	-299.0	2.3K	-244.6	2445700.00
F6DX	6-Month Mcap Hi-Lo Overall	7,281	7,281	7,281	422.3K	3,167	40.66
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-54.2700	99.98
F6DZ	6-Month Mcap Hi-Lo Russell 3000	6,261	6,261	6,261	238.3K	2,245	47.38
F6HA	6-Month Mcap Highs AMEX	0.9500	0.9500	0.9500	15.7K	4.2300	257.93
F6HB	6-Month Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-99.2600	99.99
F6HC	6-Month Mcap Highs Russell 2000	234.4	234.4	234.4	165.0K	308.2	96.09
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	2,150	2,150	2,150	7.6K	-460	17.66
F6HG	6-Month Mcap Highs Russell 1000	6,825	6,825	6,825	97.9K	2,353	42.64
F6HH	6-Month Mcap Highs Price GT $10	8,760	8,760	8,760	284.9K	4,385	47.28
F6HI	6-Month Mcap Highs S&P 500 Industrials	1,189	1,189	1,189	7.8K	324	31.08
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	60.1500	601500.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	3,437	3,437	3,437	7.3K	2,462	191.19
F6HL	6-Month Mcap Highs Price Lt $10	4.980	4.980	4.980	178.7K	14.650	122.29
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	4,300	4,300	4,300	169.1K	1,224	19.39
F6HO	6-Month Mcap Highs S&P 100	5,684	5,684	5,684	10.1K	1,575	38.68
F6HP	6-Month Mcap Highs S&P 500	6,801	6,801	6,801	50.2K	2,186	42.22
F6HQ	6-Month Mcap Highs Nasdaq	4,464	4,464	4,464	237.5K	3,172	106.70
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	17.1100	171100.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	25.55	25.55	25.55	5.9K	-12.67	33.31
F6HT	6-Month Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
F6HU	6-Month Mcap Highs Volume Lt 100K	1,109	1,109	1,109	325.2K	17	386.11
F6HV	6-Month Mcap Highs Volume GT 100K	7,656	7,656	7,656	138.4K	4,383	47.22
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	8,765	8,765	8,765	422.3K	4,399	47.38
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-105.5400	99.99
F6HZ	6-Month Mcap Highs Russell 3000	7,057	7,057	7,057	238.3K	2,660	45.64
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	15.7K	0.1900	86.36
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	17.45	17.45	17.45	165.0K	-11.10	20.21
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	19.4900	22.95
F6LG	6-Month Mcap Lows Russell 1000	781.1	781.1	781.1	97.9K	426.0	41.05
F6LH	6-Month Mcap Lows Price GT $10	1,452	1,452	1,452	284.9K	1,229	84.83
F6LI	6-Month Mcap Lows S&P 500 Industrials	75.28	75.28	75.28	7.8K	85.44	113.05
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	416.9	416.9	416.9	7.3K	185.5	68.21
F6LL	6-Month Mcap Lows Price Lt $10	32.59	32.59	32.59	178.7K	3.31	6.78
F6LM	6-Month Mcap Lows S&P 500 Consumer	35.41	35.41	35.41	3.6K	53.66	150.90
F6LN	6-Month Mcap Lows NYSE	987.5	987.5	987.5	169.1K	757.9	71.81
F6LO	6-Month Mcap Lows S&P 100	440.2	440.2	440.2	10.1K	149.9	33.81
F6LP	6-Month Mcap Lows S&P 500	665.9	665.9	665.9	50.2K	315.9	34.35
F6LQ	6-Month Mcap Lows Nasdaq	496.7	496.7	496.7	237.5K	474.2	107.30
F6LR	6-Month Mcap Lows S&P 500 Real Estate	12.27	12.27	12.27	3.1K	27.96	224.94
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-38.5200	36.40
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	20.7900	207900.00
F6LU	6-Month Mcap Lows Volume Lt 100K	188.5	188.5	188.5	325.2K	-1.7	19.83
F6LV	6-Month Mcap Lows Volume GT 100K	1,296	1,296	1,296	138.4K	1,234	82.87
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	130.2	130.2	130.2	2.3K	12.2	4.27
F6LX	6-Month Mcap Lows Overall	1,484	1,484	1,484	422.3K	1,232	82.29
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-51.2600	99.98
F6LZ	6-Month Mcap Lows Russell 3000	796.4	796.4	796.4	238.3K	415.1	38.09
FADA	52-Week Mcap Hi-Lo AMEX	0.3700	0.3700	0.3700	15.7K	3.9100	394.95
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-99.2600	99.99
FADC	52-Week Mcap Hi-Lo Russell 2000	218.1	218.1	218.1	165.0K	309.7	116.11
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	2,150	2,150	2,150	7.6K	-479	19.03
FADG	52-Week Mcap Hi-Lo Russell 1000	6,006	6,006	6,006	97.9K	1,878	41.12
FADH	52-Week Mcap Hi-Lo Price GT $10	7,549	7,549	7,549	284.9K	3,377	41.19
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	1,114	1,114	1,114	7.8K	264	27.33
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	60.1500	601500.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	3,020	3,020	3,020	7.3K	2,276	224.11
FADL	52-Week Mcap Hi-Lo Price Lt $10	-17.36	-17.36	-17.36	312.0K	-5.50	62.43
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	-34.68	-34.68	-34.68	3.6K	-90.89	99.99
FADN	52-Week Mcap Hi-Lo NYSE	3,574	3,574	3,574	169.1K	720	12.79
FADO	52-Week Mcap Hi-Lo S&P 100	5,244	5,244	5,244	10.1K	1,425	39.28
FADP	52-Week Mcap Hi-Lo S&P 500	6,135	6,135	6,135	50.2K	1,843	42.25
FADQ	52-Week Mcap Hi-Lo Nasdaq	3,952	3,952	3,952	237.5K	2,670	105.35
FADR	52-Week Mcap Hi-Lo Real Estate	-23.27	-23.27	-23.27	3.1K	-155.43	99.99
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	25.55	25.55	25.55	5.9K	-13.17	131700.00
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-20.8100	208100.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	929.2	929.2	929.2	325.2K	15.7	157000.00
FADV	52-Week Mcap Hi-Lo Volume GT 100K	6,597	6,597	6,597	138.4K	3,378	41.36
FADW	52-Week Mcap Hi-Lo Volume S&P 500	-299.0	-299.0	-299.0	2.3K	-244.6	2445700.00
FADX	52-Week Mcap Hi-Lo Overall	7,526	7,526	7,526	422.3K	3,394	41.57
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-86.1700	99.99
FADZ	52-Week Mcap Hi-Lo Russell 3000	6,222	6,222	6,222	238.3K	2,187	45.29
FAHA	52-Week Mcap Highs AMEX	0.3700	0.3700	0.3700	15.7K	3.8400	322.69
FAHB	52-Week Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-99.2600	99.99
FAHC	52-Week Mcap Highs Russell 2000	231.8	231.8	231.8	165.0K	302.7	103.53
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	2,150	2,150	2,150	7.6K	-460	17.66
FAHG	52-Week Mcap Highs Russell 1000	6,782	6,782	6,782	97.9K	2,264	41.23
FAHH	52-Week Mcap Highs Price GT $10	8,712	8,712	8,712	284.9K	4,298	46.68
FAHI	52-Week Mcap Highs S&P 500 Industrials	1,189	1,189	1,189	7.8K	264	25.36
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	60.1500	601500.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	3,437	3,437	3,437	7.3K	2,462	191.19
FAHL	52-Week Mcap Highs Price Lt $10	3.880	3.880	3.880	178.7K	12.100	181.68
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	4,285	4,285	4,285	169.1K	1,157	18.41
FAHO	52-Week Mcap Highs S&P 100	5,684	5,684	5,684	10.1K	1,575	38.68
FAHP	52-Week Mcap Highs S&P 500	6,801	6,801	6,801	50.2K	2,126	41.07
FAHQ	52-Week Mcap Highs Nasdaq	4,431	4,431	4,431	237.5K	3,150	107.48
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	17.1100	171100.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	25.55	25.55	25.55	5.9K	-12.67	33.31
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	1,089	1,089	1,089	325.2K	14	435.24
FAHV	52-Week Mcap Highs Volume GT 100K	7,627	7,627	7,627	138.4K	4,296	46.64
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	8,716	8,716	8,716	422.3K	4,310	46.78
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-105.5400	99.99
FAHZ	52-Week Mcap Highs Russell 3000	7,013	7,013	7,013	238.3K	2,565	44.42
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	15.7K	-0.0700	35.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	13.69	13.69	13.69	165.0K	-7.02	27.39
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	19.4900	22.95
FALG	52-Week Mcap Lows Russell 1000	776.8	776.8	776.8	97.9K	385.0	41.81
FALH	52-Week Mcap Lows Price GT $10	1,163	1,163	1,163	284.9K	921	91.35
FALI	52-Week Mcap Lows S&P 500 Industrials	75.28	75.28	75.28	7.8K	0.12	0.16
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	416.9	416.9	416.9	7.3K	185.5	68.21
FALL	52-Week Mcap Lows Price Lt $10	26.70	26.70	26.70	178.7K	-4.64	11.38
FALM	52-Week Mcap Lows S&P 500 Consumer	35.41	35.41	35.41	3.6K	34.67	346700.00
FALN	52-Week Mcap Lows NYSE	711.5	711.5	711.5	169.1K	436.9	66.93
FALO	52-Week Mcap Lows S&P 100	440.2	440.2	440.2	10.1K	149.9	33.81
FALP	52-Week Mcap Lows S&P 500	665.9	665.9	665.9	50.2K	282.5	34.74
FALQ	52-Week Mcap Lows Nasdaq	478.2	478.2	478.2	237.5K	479.5	121.11
FALR	52-Week Mcap Lows Real Estate	12.27	12.27	12.27	3.1K	27.96	224.94
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	0.5000	0.75
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	20.7900	207900.00
FALU	52-Week Mcap Lows Volume Lt 100K	159.5	159.5	159.5	325.2K	-1.3	22.24
FALV	52-Week Mcap Lows Volume GT 100K	1,030	1,030	1,030	138.4K	918	87.95
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	130.2	130.2	130.2	2.3K	12.2	4.27
FALX	52-Week Mcap Lows Overall	1,190	1,190	1,190	422.3K	916	87.36
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-19.3600	99.95
FALZ	52-Week Mcap Lows Russell 3000	790.5	790.5	790.5	238.3K	378.1	39.97
FYDA	YTD Mcap Hi-Lo AMEX	0.9500	0.9500	0.9500	15.7K	-22.0200	1550.70
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-99.2600	99.99
FYDC	YTD Mcap Hi-Lo Russell 2000	216.9	216.9	216.9	165.0K	318.8	119.75
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	2,150	2,150	2,150	7.6K	-505	20.06
FYDG	YTD Mcap Hi-Lo Russell 1000	6,046	6,046	6,046	97.9K	1,907	42.51
FYDH	YTD Mcap Hi-Lo Price GT $10	7,311	7,311	7,311	284.9K	3,142	40.17
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	1,114	1,114	1,114	7.8K	238	24.67
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	60.1500	601500.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	3,020	3,020	3,020	7.3K	2,276	224.11
FYDL	YTD Mcap Hi-Lo Price Lt $10	-25.78	-25.78	-25.78	312.0K	-9.49	80.56
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	-89.22	-89.22	-89.22	3.6K	-170.00	126.45
FYDN	YTD Mcap Hi-Lo NYSE	3,312	3,312	3,312	169.1K	474	9.03
FYDO	YTD Mcap Hi-Lo S&P 100	5,244	5,244	5,244	10.1K	1,425	39.28
FYDP	YTD Mcap Hi-Lo S&P 500	6,135	6,135	6,135	50.2K	1,844	43.31
FYDQ	YTD Mcap Hi-Lo Nasdaq	5,230	5,230	5,230	307.1K	2,700	106.69
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	-23.27	-23.27	-23.27	3.1K	-155.43	99.99
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	25.55	25.55	25.55	5.9K	25.85	258500.00
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	-20.8100	208100.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	920.2	920.2	920.2	325.2K	21.7	217400.00
FYDV	YTD Mcap Hi-Lo Volume GT 100K	6,364	6,364	6,364	138.4K	3,130	40.17
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	-299.0	-299.0	-299.0	2.3K	-244.6	2445700.00
FYDX	YTD Mcap Hi-Lo Overall	7,284	7,284	7,284	422.3K	3,152	40.49
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-54.2700	99.98
FYDZ	YTD Mcap Hi-Lo Russell 3000	6,264	6,264	6,264	238.3K	2,224	46.90
FYHA	YTD Mcap Highs AMEX	0.9500	0.9500	0.9500	15.7K	4.2300	257.93
FYHB	YTD Mcap Highs S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-99.2600	99.99
FYHC	YTD Mcap Highs Russell 2000	234.4	234.4	234.4	165.0K	307.7	95.82
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	2,150	2,150	2,150	7.6K	-460	17.66
FYHG	YTD Mcap Highs Russell 1000	6,827	6,827	6,827	97.9K	2,359	42.71
FYHH	YTD Mcap Highs Price GT $10	8,763	8,763	8,763	284.9K	4,390	47.32
FYHI	YTD Mcap Highs S&P 500 Industrials	1,189	1,189	1,189	7.8K	324	31.08
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	60.1500	601500.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	3,437	3,437	3,437	7.3K	2,462	191.19
FYHL	YTD Mcap Highs Price Lt $10	4.980	4.980	4.980	178.7K	13.980	110.51
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.6K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	4,300	4,300	4,300	169.1K	1,229	19.47
FYHO	YTD Mcap Highs S&P 100	5,684	5,684	5,684	10.1K	1,575	38.68
FYHP	YTD Mcap Highs S&P 500	6,801	6,801	6,801	50.2K	2,186	42.22
FYHQ	YTD Mcap Highs Nasdaq	4,467	4,467	4,467	237.5K	3,171	106.56
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	17.1100	171100.00
FYHS	YTD Mcap Highs S&P 500 Health Care	25.55	25.55	25.55	5.9K	-12.67	33.31
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	1,109	1,109	1,109	325.2K	17	386.11
FYHV	YTD Mcap Highs Volume GT 100K	7,659	7,659	7,659	138.4K	4,387	47.25
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYHX	YTD Mcap Highs Overall	8,768	8,768	8,768	422.3K	4,404	47.41
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-105.5400	99.99
FYHZ	YTD Mcap Highs Russell 3000	7,060	7,060	7,060	238.3K	2,665	45.70
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	15.7K	26.2500	11931.82
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	17.45	17.45	17.45	165.0K	-11.10	20.21
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	170.5K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.6K	45.5600	53.64
FYLG	YTD Mcap Lows Russell 1000	781.1	781.1	781.1	97.9K	452.0	43.57
FYLH	YTD Mcap Lows Price GT $10	1,452	1,452	1,452	284.9K	1,248	85.79
FYLI	YTD Mcap Lows S&P 500 Industrials	75.28	75.28	75.28	7.8K	85.44	113.05
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	416.9	416.9	416.9	7.3K	185.5	68.21
FYLL	YTD Mcap Lows Price Lt $10	32.59	32.59	32.59	178.7K	3.40	6.94
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	35.41	35.41	35.41	3.6K	53.66	150.90
FYLN	YTD Mcap Lows NYSE	987.5	987.5	987.5	169.1K	754.4	71.25
FYLO	YTD Mcap Lows S&P 100	440.2	440.2	440.2	10.1K	149.9	33.81
FYLP	YTD Mcap Lows S&P 500	665.9	665.9	665.9	50.2K	342.0	37.18
FYLQ	YTD Mcap Lows Nasdaq	496.7	496.7	496.7	237.5K	471.2	105.82
FYLR	YTD Mcap Lows S&P 500 Real Estate	12.27	12.27	12.27	3.1K	27.96	224.94
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	5.9K	-38.5200	36.40
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.1K	20.7900	207900.00
FYLU	YTD Mcap Lows Volume Lt 100K	188.5	188.5	188.5	325.2K	-5.1	41.96
FYLV	YTD Mcap Lows Volume GT 100K	1,296	1,296	1,296	138.4K	1,257	84.23
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	130.2	130.2	130.2	2.3K	12.2	4.27
FYLX	YTD Mcap Lows Overall	1,484	1,484	1,484	422.3K	1,252	83.22
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	4.8K	-51.2600	99.98
FYLZ	YTD Mcap Lows Russell 3000	796.4	796.4	796.4	238.3K	441.1	40.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES