Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
FBVPowershrs Db G10 Fd Iopv25.4125.3325.350-0.020.08 
FTSAFTSE 3503,9933,9713,9880150.38 
FTSEFTSE 100 Index7,2607,2187,2480270.38 
FTSEMIBFTSE MIB Index19,35919,20219,3580620.32 
FTSEMIBNFTSE MIB Net Total Return19,35919,20219,3580620.32 
FTSMFTSE Mid 250 Index18,31318,20718,3130720.39 
FVX5-YEAR TREASURY NOTE1.8801.8401.88000.0603.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13