Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
FBVPowershrs Db G10 Fd Iopv26.0525.9826.0000.090.35 
FTSAFTSE 3504,0324,0074,0110-150.38 
FTSEFTSE 100 Index7,3107,2637,2710-310.42 
FTSEMIBFTSE MIB Index18,99818,81218,8190-650.35 
FTSEMIBNFTSE MIB Net Total Return18,99818,81218,8190-650.35 
FTSMFTSE Mid 250 Index18,73918,63618,6430-340.18 
FVX5-YEAR TREASURY NOTE1.8901.8601.8700-0.0402.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36