EODData

MEMBERSHIP REGISTER LOG IN

Stock Splits

The following splits have occured in the last 14 days:

Recent Splits (Last 14 days)

Exchange Symbol Date Ratio
NSE GOLDIAM 10 Jul 2026 4-3
LSE 0R7W 10 Jul 2026 1-10
TSXV WMS 10 Jul 2026 1-3
TSXV GGA 10 Jul 2026 1-4
SHG 688399 10 Jul 2026 1.48-1
SHG 600426 10 Jul 2026 1.3-1
SHG 688410 10 Jul 2026 1.4-1
SHG 688651 10 Jul 2026 1.36-1
SHE 300986 10 Jul 2026 1.4-1
SHE 301225 10 Jul 2026 1.4-1
HKEX 1340 10 Jul 2026 1-8
NSE MWL 10 Jul 2026 10-1
FRA 55G0 10 Jul 2026 1-4
FRA PZ41 10 Jul 2026 1-10
FRA XSNA 10 Jul 2026 1.05-1
BSE GOLDIAM 10 Jul 2026 4-3
FRA ZN8 10 Jul 2026 8-1
ASX BRY 10 Jul 2026 1-20
BSE HIIL 10 Jul 2026 3-1
BSE MWL 10 Jul 2026 10-1
FRA O9B0 10 Jul 2026 1-20
ASX GCMDA 09 Jul 2026 1-15
FRA 0YL0 09 Jul 2026 1-10
FRA 3K30 09 Jul 2026 1-15
FRA 1BT 09 Jul 2026 1-15
FRA 3IM 09 Jul 2026 1.2599-1
SHG 688557 09 Jul 2026 1.45-1
SHG 603538 09 Jul 2026 1.4-1
SHG 603585 09 Jul 2026 1.4-1
ASX GCM 09 Jul 2026 1-15
HKEX 8059 09 Jul 2026 1-20
LSE 0IUJ 08 Jul 2026 21-20
PAR ITP 08 Jul 2026 21-20
TSX BABY.CN 08 Jul 2026 1-10
SHE 301019 08 Jul 2026 1.2-1
SHE 300984 08 Jul 2026 1.4-1
SHE 301149 08 Jul 2026 1.3-1
SHE 300192 08 Jul 2026 1.4-1
FRA I8P 08 Jul 2026 21-20
FRA 4NH 07 Jul 2026 1.056309-1
FRA 6ZR0 07 Jul 2026 1-1000
FRA ET8 07 Jul 2026 50-150
SHE 300492 07 Jul 2026 1.4-1
FRA 6ZR 07 Jul 2026 1-1000
HKEX 3848 07 Jul 2026 5-1
SHE 001268 07 Jul 2026 1.4-1
SHG 603629 07 Jul 2026 1.4-1
TSX CSCI 07 Jul 2026 50-150
FRA ET80 07 Jul 2026 0.333333-1
FRA CUS1 06 Jul 2026 1-20
FRA 0IF 06 Jul 2026 1-15
AMEX SRXH 06 Jul 2026 1-60
SGX LCC 06 Jul 2026 2-1
HKEX 0332 06 Jul 2026 1-20
HKEX 0022 06 Jul 2026 1-50
FRA 0IF0 06 Jul 2026 1-15
FRA 4JX1 06 Jul 2026 1-25
FRA CUS0 06 Jul 2026 1-20
MLSE TWL 06 Jul 2026 1-5
FRA YSZ 03 Jul 2026 1-20
SHE 001301 03 Jul 2026 1.4-1
HKEX 1341 03 Jul 2026 1-20
SHG 688157 03 Jul 2026 1.2-1
SHG 603281 03 Jul 2026 1.4-1
NSE KRISHANA 03 Jul 2026 5-1
NSE MBAPL 03 Jul 2026 5-1
SHG 603097 03 Jul 2026 1.4-1
ASX CEL 03 Jul 2026 1-20
HKEX 6051 03 Jul 2026 1-20
TSXV GTC 02 Jul 2026 1-5
SHG 688286 02 Jul 2026 1.4-1
LSE 0A3N 02 Jul 2026 4-1
SHG 688592 02 Jul 2026 1.45-1
HKEX 3313 02 Jul 2026 1-10
FRA 45C 02 Jul 2026 4-1
MLSE 1CRWD 02 Jul 2026 4-1
FRA UK9 02 Jul 2026 1-5
FRA UK90 02 Jul 2026 1-5
FRA 8QJ 01 Jul 2026 1-4
FRA MUD 01 Jul 2026 2-1
FRA RWMA 01 Jul 2026 1-10
FRA 8QJ0 01 Jul 2026 1-4
FRA A9L1 01 Jul 2026 1-20
FRA A9L0 01 Jul 2026 1-20
SHG 688623 01 Jul 2026 1.45-1
SHG 688608 01 Jul 2026 1.4-1
SHE 300873 01 Jul 2026 1.4-1
NYSE ALIT 01 Jul 2026 1-20
NYSE MLI 01 Jul 2026 2-1
NYSE SPGI 01 Jul 2026 1057-1000
HKEX 8571 30 Jun 2026 0.02-1
HKEX 8071 30 Jun 2026 1-50
ASX KMD 30 Jun 2026 1-25
ASX EMT 30 Jun 2026 1-10
SHG 603269 30 Jun 2026 1.4-1
SHE 300619 30 Jun 2026 1.3-1
ASX KMDDA 30 Jun 2026 1-25
FRA C3RY 30 Jun 2026 1-4
FRA C3R 30 Jun 2026 1-4
FRA VK6 29 Jun 2026 2-1
FRA W53 29 Jun 2026 3-1
FRA FKA 29 Jun 2026 10-1
FRA KAO 29 Jun 2026 2-1
FRA MO8 29 Jun 2026 4-1
FRA SMO 29 Jun 2026 4-1
FRA SUMA 29 Jun 2026 4-1
FRA NB5 29 Jun 2026 5-1
MLSE 1HON 29 Jun 2026 1-2
FRA 9BL 29 Jun 2026 2-1
FRA ALD0 29 Jun 2026 1-2
NZX KMDZ 29 Jun 2026 0.04-1
FRA WORA 29 Jun 2026 1-10
JPX 1663 29 Jun 2026 2-1
JPX 1899 29 Jun 2026 2-1
JPX 2264 29 Jun 2026 4-1
JPX 2436 29 Jun 2026 2-1
JPX 2986 29 Jun 2026 3-1
JPX 3091 29 Jun 2026 2-1
JPX 3110 29 Jun 2026 5-1
JPX 3176 29 Jun 2026 2-1
JPX 325A 29 Jun 2026 3-1
JPX 3277 29 Jun 2026 2-1
JPX 3563 29 Jun 2026 2-1
JPX 3673 29 Jun 2026 2-1
JPX 378A 29 Jun 2026 2-1
JPX 6549 29 Jun 2026 2-1
JPX 7069 29 Jun 2026 2-1
JPX 7173 29 Jun 2026 8-1
JPX 7236 29 Jun 2026 10-1
JPX 7409 29 Jun 2026 2-1
JPX 7425 29 Jun 2026 2-1
JPX 7460 29 Jun 2026 3-1
JPX 7462 29 Jun 2026 2-1
JPX 7781 29 Jun 2026 2-1
JPX 7846 29 Jun 2026 3-1
JPX 8053 29 Jun 2026 4-1
JPX 8818 29 Jun 2026 2-1
JPX 9368 29 Jun 2026 4-1
JPX 4099 29 Jun 2026 2-1
JPX 4452 29 Jun 2026 2-1
JPX 4641 29 Jun 2026 3-1
JPX 5801 29 Jun 2026 10-1
JPX 5802 29 Jun 2026 4-1
TSXV MFA.PR. 29 Jun 2026 1-5
FRA ALD 29 Jun 2026 1-2
FRA 2G0 29 Jun 2026 2-1
SHE 001339 29 Jun 2026 1.3-1
SHG 688188 29 Jun 2026 1.4-1
SHG 603018 29 Jun 2026 1.2-1
NZX KMD 29 Jun 2026 1-25
ASX ADR 29 Jun 2026 1-100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite25,819-3021.2
DJIDow Jones Industrial Average52,925-1310.2
SP500S&P 500 Index7,504-340.4
INDSNasdaq Industrial Index12,881-790.6
CACCAC 40 Index8,436-440.5
DAXDAX Stock Index25,465-3531.4
NKYNikkei 225 Index68,257-1,4812.1
HSIHang Seng Index23,497-1190.5
OBXNorway OBX Index1,881100.5
AORDAll Ordinaries Index9,005-320.4
TWIITaiwan Weighted Index45,479-1,0772.3
JKSEJakarta Composite Index5,987701.2
STISTI Index5,342821.6
ATXATX Index6,488-771.2
NZDNZX 50 Index13,76300.0
BELBel 20 Index5,724-80.1
BVSPBrazil Bovespa Index172,021-4270.2

FOREX

CodeNameLastChange
EURUSDEUR / USD1.141-0.0020.2
USDJPYUSD / JPY161.7-0.70.4
GBPUSDGBP / USD1.340-0.0010.1
AUDUSDAUD / USD0.69530.00100.1
USDCADUSD / CAD1.416-0.0010.1
USDCHFUSD / CHF0.80850.00190.2
NZDUSDNZD / USD0.57620.00000.0