| HACK | Amplify Cybersecurity ETF | 89.09 | 86.70 | 88.55 | 78.6K | 0.95 | | 1.08 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 39.56 | 39.03 | 39.29 | 1.6K | -1.12 | | 2.77 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 26.30 | 25.79 | 26.30 | 925 | 0.35 | | 1.33 | |
| HAP | Vaneck Natural Resources ETF | 73.11 | 72.50 | 72.85 | 14.2K | -1.38 | | 1.86 | |
| HAPI | Harbor Corporate Culture ETF | 43.94 | 43.84 | 43.84 | 378 | -0.35 | | 0.79 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 33.65 | 33.65 | 34.05 | 0 | -0.40 | | 1.17 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 37.24 | 35.76 | 36.09 | 16.3K | 0.09 | | 0.24 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.52 | 18.34 | 18.34 | 500 | -0.32 | | 1.69 | |
| HAUZ | Xt International Real Estate ETF | 23.32 | 23.20 | 23.22 | 111.1K | -0.42 | | 1.78 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 44.00 | 43.81 | 43.85 | 23.0K | -0.83 | | 1.85 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.65 | 24.65 | 24.69 | 0 | -0.04 | | 0.16 | |
| HBTA | Horizon Expedition Plus ETF | 32.65 | 31.74 | 32.00 | 6.6K | -0.64 | | 1.97 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 20.63 | 20.63 | 21.30 | 0 | -0.67 | | 3.17 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 40.23 | 39.75 | 39.82 | 15.1K | -0.76 | | 1.87 | |
| HCRB | Hartford Core Bond ETF | 34.85 | 34.75 | 34.77 | 28.5K | -0.21 | | 0.59 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2800 | 0.2630 | 0.2700 | 97.8K | -0.0030 | | 1.10 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 32.76 | 32.62 | 32.65 | 88.5K | -0.28 | | 0.85 | |
| HDG | Hedge Replication ETF | 53.94 | 53.71 | 53.75 | 8.2K | -0.46 | | 0.86 | |
| HDGE | Active Bear ETF | 17.64 | 17.47 | 17.60 | 51.8K | 0.16 | | 0.92 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.88 | 15.74 | 15.88 | 727 | -0.33 | | 2.06 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 37.18 | 37.18 | 37.18 | 117 | -0.41 | | 1.08 | |
| HDUS | Hartford Disciplined US Equity ETF | 70.92 | 70.59 | 70.70 | 6.9K | -0.62 | | 0.88 | |
| HDV | High Dividend Ishares Core ETF | 27.45 | 27.25 | 27.31 | 2.13M | -0.01 | | 0.04 | |
| HECA | Hedgeye Capital Allocation ETF | 27.90 | 27.42 | 27.49 | 202.4K | -0.41 | | 1.47 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.88 | 29.80 | 29.86 | 14.2K | -0.02 | | 0.06 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 54.99 | 54.67 | 54.77 | 111.8K | -0.53 | | 0.96 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 42.14 | 41.80 | 42.00 | 12.2K | -1.36 | | 3.14 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 44.45 | 44.29 | 44.35 | 257.0K | -0.59 | | 1.31 | |
| HEFT | Hedgeye Fourth Turning ETF | 27.23 | 26.78 | 26.82 | 56.4K | -0.34 | | 1.23 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 26.69 | 26.57 | 26.57 | 46.6K | -0.27 | | 1.01 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 67.86 | 67.70 | 67.73 | 250.7K | -0.18 | | 0.27 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.74 | 24.32 | 24.41 | 25.1K | -0.29 | | 1.15 | |
| HELX | Franklin Genomic Advancements ETF | 32.81 | 32.81 | 32.81 | 300 | -0.91 | | 2.71 | |
| HEMI | Hartford Equity Premium Income ETF | 41.84 | 41.84 | 41.76 | 0 | 0.08 | | 0.19 | |
| HEQT | Simplify Hedged Equity ETF | 33.24 | 33.13 | 33.13 | 12.2K | -0.15 | | 0.46 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 61.12 | 60.80 | 60.98 | 9.1K | -0.54 | | 0.88 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 46.24 | 45.95 | 45.95 | 14.5K | -0.70 | | 1.50 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.85 | 22.68 | 22.68 | 800 | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 29.45 | 29.18 | 29.20 | 126.5K | -0.51 | | 1.72 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 23.21 | 23.14 | 23.21 | 6.7K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.05 | 34.99 | 35.00 | 132.2K | -0.19 | | 0.54 | |
| HFXI | Nyli FTSE International Equity Currency | 37.01 | 36.18 | 36.19 | 204.0K | -0.85 | | 2.30 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 31.40 | 31.01 | 31.11 | 117.5K | -0.51 | | 1.60 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 99.81 | 96.45 | 97.76 | 37.8K | -7.13 | | 6.80 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 27.75 | 26.80 | 27.40 | 85.8K | 1.68 | | 6.54 | |
| HIDV | Ab US High Dividend ETF | 87.32 | 86.87 | 87.32 | 6.7K | -1.08 | | 1.23 | |
| HIGH | Simplify Enhanced Income ETF | 21.80 | 21.64 | 21.69 | 11.8K | -0.03 | | 0.14 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.50 | 48.09 | 48.25 | 332.2K | -0.35 | | 0.72 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.85 | 11.73 | 11.75 | 55.2K | -0.01 | | 0.05 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 14.60 | 13.94 | 14.48 | 25.4K | 0.30 | | 2.11 | |
| HLXX | Tradr 2X Long Hl Daily ETF | 34.78 | 22.68 | 22.68 | 1.2K | -4.82 | | 17.59 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.20 | 25.20 | 25.20 | 1.3K | -0.06 | | 0.24 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.96 | 38.74 | 38.83 | 71.1K | -0.15 | | 0.38 | |
| HODL | Vaneck Bitcoin ETF | 22.63 | 22.23 | 22.36 | 794.7K | -0.67 | | 2.91 | |
| HOII | Rex Hood Growth & Income ETF | 10.99 | 10.63 | 10.64 | 820 | -0.43 | | 3.89 | |
| HOLA | JPM International Hedged Equity Laddered | 54.12 | 53.29 | 53.49 | 14.2K | -0.68 | | 1.25 | |
| HOLD | Harbor Alpha Layering ETF | 34.25 | 34.25 | 34.25 | 200 | -0.21 | | 0.60 | |
| HOMZ | Hoya Capital Housing ETF | 42.66 | 41.95 | 41.95 | 1.1K | -0.99 | | 2.31 | |
| HONG | | 14.35 | 14.13 | 14.35 | 800 | 0.00 | | NaN | |
| HOOW | Roundhill Hood Weeklypay ETF | 23.85 | 23.10 | 23.36 | 101.9K | -1.31 | | 5.32 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 28.20 | 27.53 | 27.74 | 75.7K | -0.96 | | 3.36 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 27.04 | 24.54 | 26.62 | 25.5K | 2.13 | | 8.68 | |
| HSBH | HSBC Holdings Plc Adrhedged | 100.3 | 100.0 | 100.2 | 300 | -1.3 | | 1.32 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 42.67 | 42.37 | 42.46 | 25.9K | -0.53 | | 1.23 | |
| HSLV | Highlander Silver Corp | 5.780 | 5.530 | 5.530 | 146.3K | -0.570 | | 9.34 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.93 | 36.79 | 36.93 | 425 | -0.43 | | 1.17 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.94 | 18.89 | 18.90 | 45.0K | -0.12 | | 0.63 | |
| HTAX | Macquarie National High-Yield Municipal | 24.30 | 24.23 | 24.30 | 6.5K | -0.16 | | 0.67 | |
| HTEC | Robo Global Healthcare Technology | 33.08 | 32.79 | 32.80 | 5.3K | -0.61 | | 1.82 | |
| HTRB | Hartford Total Return Bond ETF | 33.54 | 33.47 | 33.50 | 159.6K | -0.18 | | 0.53 | |
| HTUS | Hull Tactical US ETF | 43.49 | 43.29 | 43.33 | 4.9K | -0.40 | | 0.92 | |
| HUMN | Roundhill Humanoid Robotics ETF | 37.29 | 36.90 | 37.05 | 63.7K | -0.49 | | 1.30 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.10 | 38.99 | 38.99 | 1.3K | -0.09 | | 0.24 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 40.89 | 40.50 | 40.53 | 6.8K | -1.47 | | 3.51 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.48 | 46.40 | 46.41 | 5.2K | -0.19 | | 0.41 | |
| HYBL | SPDR Blackstone High Income ETF | 28.04 | 28.00 | 28.01 | 57.2K | -0.09 | | 0.30 | |
| HYD | Vaneck High Yield Muni ETF | 50.72 | 50.34 | 50.56 | 657.1K | -0.33 | | 0.65 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.60 | 46.51 | 46.51 | 120.0K | -0.19 | | 0.41 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.62 | 46.56 | 46.58 | 3.3K | -0.14 | | 0.29 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.14 | 20.00 | 20.02 | 76.1K | -0.10 | | 0.50 | |
| HYFI | Ab High Yield ETF | 37.26 | 37.19 | 37.20 | 13.7K | -0.12 | | 0.32 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.69 | 79.48 | 79.48 | 42.02M | -0.39 | | 0.49 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.40 | 86.22 | 86.28 | 13.2K | -0.14 | | 0.16 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.84 | 24.84 | 25.03 | 0 | -0.19 | | 0.75 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.03 | 39.95 | 39.96 | 29.8K | -0.16 | | 0.40 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.00 | 28.92 | 28.92 | 68.0K | -0.14 | | 0.48 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.94 | 64.65 | 64.66 | 25.8K | -0.10 | | 0.15 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.45 | 14.36 | 14.42 | 10.6K | -0.12 | | 0.79 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.38 | 36.31 | 36.31 | 538.4K | -0.16 | | 0.44 | |
| HYLN | Hyliion Hldg Corp Cl A | 4.760 | 3.450 | 4.670 | 9.77M | 0.980 | | 26.56 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.97 | 24.75 | 24.83 | 1.32M | -0.20 | | 0.80 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.26 | 23.26 | 23.26 | 100 | 0.01 | | 0.04 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 93.18 | 92.98 | 93.01 | 82.8K | -0.24 | | 0.26 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.88 | 14.86 | 14.87 | 33.8K | -0.03 | | 0.20 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.13 | 20.13 | 20.13 | 7.3K | -0.06 | | 0.30 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.20 | 19.15 | 19.16 | 35.2K | -0.08 | | 0.42 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.62 | 41.53 | 41.53 | 4.2K | -0.18 | | 0.43 | |