List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAAA	Janus AAA Clo ETF	50.70	50.68	50.69	5.11M	-0.01	0.02
JABS	Janus Henderson Asset-Backed Securities	50.32	50.32	50.32	142	0.06	0.11
JADE	JPM Active Developing Markets Equity ETF	71.35	70.76	71.35	3.2K	0.67	0.94
JAGU		3.650	3.080	3.260	1.34M	0.000	NaN
JAJL	Innovator Equity Defined Protection ETF	29.26	29.21	29.23	28.9K	-0.03	0.09
JANB	Aptus January Buffer ETF	25.96	25.90	25.91	30.0K	-0.02	0.08
JANH	Innovator Premium Income 20 Barrier ETF	24.77	24.75	24.75	1.2K	0.00	0.02
JANJ	Innovator Premium Income 30 Barrier ETF	24.74	24.72	24.73	504	0.00	0.00
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.19	33.12	33.14	10.0K	-0.02	0.07
JANP	PGIM S&P 500 Buffer 12 ETF - January	33.06	33.01	33.04	1.5K	0.01	0.03
JANT	Allianzim U.S. Large Cap Buffer10 Jan	41.71	41.62	41.67	4.3K	-0.01	0.02
JANU	Allianzim U.S. Equity Buffer15 Uncapped	28.44	28.40	28.43	1.3K	0.02	0.06
JANW	Allianzim U.S. Large Cap Buffer20 Jan	37.39	37.20	37.29	28.7K	0.04	0.11
JANZ	Trueshares Structured Outcome [Jan] ETF	38.57	38.41	38.48	4.9K	0.05	0.12
JAVA	JPM Active Value ETF	77.14	76.38	76.62	717.3K	0.08	0.10
JBBB	Janus B-BBB Clo ETF	47.90	47.76	47.82	271.3K	0.00	0.00
JCHI	JPM Active China ETF	56.86	56.86	56.86	20	-0.18	0.31
JCPB	JPM Core Plus Bond ETF	47.64	47.54	47.56	1.82M	-0.07	0.15
JCPI	JPM Inflation Managed Bond ETF	48.57	48.47	48.50	63.5K	-0.05	0.10
JDIV	JPM Dividend Leaders ETF	56.53	56.31	56.48	710	0.26	0.46
JDST	Junior Gold Miners Bear -2X ETF Direxion	1.620	1.480	1.500	42.11M	-0.110	6.83
JDVI	JH Disciplined Value Intl Select ETF	39.22	38.81	39.20	3.3K	0.44	1.13
JDVL	John Hancock Disciplined Value Select	29.12	29.04	29.12	17.13M	0.18	0.62
JEDI	DeFiance Drone and Modern Warfare ETF	26.66	25.09	25.38	79.9K	-1.31	4.91
JEMA	JPM Activebuilders Emerging Markets	55.68	54.90	55.63	66.7K	0.85	1.55
JEMB	Janus Emerging Markets Debt Hard	54.69	54.36	54.44	4.2K	0.11	0.20
JEPI	JPM Equity Premium Income ETF	59.40	59.05	59.27	4.67M	0.06	0.10
JETD	Max Airlines -3X Inverse Leveraged ETN	3.520	3.200	3.485	81.3K	0.190	5.77
JETS	US Global Jets ETF	31.33	29.79	29.87	5.49M	-1.01	3.27
JETU	Max Airlines 3X Leveraged ETN	41.89	38.52	38.52	1.6K	-2.34	5.72
JFLI	JPM Flexible Income ETF	52.60	52.32	52.51	22.6K	0.24	0.46
JFLX	Jpmorgan Flexible Debt ETF	50.67	50.59	50.64	62.3K	-0.01	0.02
JGRO	JPM Active Growth ETF	90.92	89.46	89.94	503.1K	-0.20	0.22
JGRW	Jensen Quality Growth ETF	26.26	25.98	26.07	14.4K	-0.14	0.55
JHAC	JH Fundamental All Cap Core ETF	14.65	14.64	14.64	6.8K	-0.07	0.49
JHCB	JH Corporate Bond ETF	21.62	21.58	21.59	3.8K	-0.04	0.18
JHCP	John Hancock Core Plus Bond ETF	25.54	25.50	25.52	2.0K	-0.03	0.11
JHCR	John Hancock Core Bond ETF	25.53	25.52	25.52	111	-0.04	0.16
JHDV	JH U.S. High Dividend ETF	42.54	42.54	42.54	11	0.44	1.04
JHEM	JH Multifactor Emerging Markets ETF	36.65	36.23	36.63	13.9K	0.51	1.41
JHHY	JH High Yield ETF	25.93	25.90	25.93	19.6K	-0.01	0.02
JHID	JH International High Dividend ETF	42.37	42.36	42.36	611	0.31	0.73
JHLN	John Hancock Global Senior Loan ETF	24.80	24.72	24.74	3.4K	0.00	0.00
JHMB	JH Mortgage-Backed Securities ETF	22.37	22.30	22.31	55.4K	-0.02	0.09
JHMD	JH Developed Intl Multifactor ETF	45.65	45.24	45.59	283.0K	0.34	0.75
JHML	JH Largecap Multifactor ETF	83.21	82.26	82.65	24.3K	0.05	0.06
JHMM	JH Midcap Multifactor ETF	71.48	70.43	70.92	201.8K	0.02	0.03
JHMU	JH Dynamic Municipal Bond ETF	26.50	26.49	26.50	718	-0.02	0.08
JHPI	JH Preferred I ETF	23.21	23.14	23.18	62.9K	0.04	0.15
JHSC	JH Multifactor Small Cap ETF	46.56	45.94	46.11	30.7K	-0.13	0.29
JIDE	Jpmorgan International Dynamic ETF	51.43	51.43	51.43	86	0.31	0.60
JIG	JPM International Growth ETF	80.28	79.23	80.19	19.7K	0.87	1.10
JIII	Janus Henderson Income ETF	50.79	50.49	50.49	8.5K	-0.21	0.41
JIRE	JPM International Research Enhanced	81.94	81.22	81.81	441.5K	0.51	0.63
JLQD	Janus Sustainable Corporate Bond ETF	42.07	42.07	42.07	50	-0.06	0.13
JMBS	Janus Mortgage-Backed Securities ETF	45.97	45.89	45.89	585.9K	-0.09	0.20
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	71.06	69.88	70.29	125.8K	-0.10	0.14
JMG	JMG EXPLORATION	6.540	6.360	6.540	1.4K	-0.070	1.06
JMHI	JPM High Yield Municipal ETF	50.63	50.45	50.58	27.2K	-0.12	0.24
JMMF	U.S. Treasury Securities Money Market	100.7	100.1	100.1	10.4K	0.0	0.01
JMOM	JPM U.S. Momentum Factor ETF	71.53	70.49	71.07	96.6K	0.20	0.28
JMSI	JPM Sustainable Municipal Income ETF	50.80	50.72	50.80	17.5K	-0.07	0.13
JMST	JPM Ultra-Short Municipal Income ETF	51.10	51.07	51.08	602.5K	0.00	0.00
JMTG	JPM Mortgage-Backed Securities ETF	51.42	51.26	51.35	376.6K	0.00	0.00
JMUB	JPM Municipal ETF	50.93	50.88	50.92	813.9K	-0.02	0.04
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	30.76	30.69	30.73	519	0.01	0.05
JNK	BBG High Yield Bond SPDR ETF	97.62	97.33	97.48	3.28M	-0.01	0.01
JNUG	Junior Gold Miners Bull 2X ETF Direxion	298.7	277.5	298.7	252.3K	20.7	7.46
JOB	General Employment Enterprises	0.2365	0.2291	0.2302	114.0K	0.0014	0.61
JOBX	Tradr 2X Long Joby Daily ETF	10.150	8.780	9.650	169.8K	-0.260	2.62
JOET	Virtus Terranova U.S. Quality Momentum	43.18	42.72	42.81	23.8K	-0.03	0.07
JOJO	Atac Credit Rotation ETF	15.83	15.79	15.80	1.2K	-0.08	0.48
JOYT	Jpmorgan Equity and Options Total Return	56.07	55.59	55.89	19.8K	0.15	0.27
JPAN	Matthews Japan Active ETF	41.43	40.89	41.25	16.5K	0.49	1.21
JPEM	JPM Diversified Return Emerging Markets	66.46	66.01	66.46	24.7K	0.59	0.90
JPHY	JPM Active High Yield ETF	50.83	50.69	50.70	10.9K	-0.03	0.06
JPIB	JPM International Bond Opportunities ETF	49.18	49.13	49.17	229.6K	0.01	0.02
JPIE	JPM Income ETF	46.44	46.41	46.43	1.32M	-0.01	0.02
JPIN	JPM Diversified Return International	75.75	75.09	75.69	9.4K	1.07	1.43
JPLD	JPM Limited Duration Bond ETF	52.58	52.55	52.57	301.4K	-0.01	0.02
JPMB	JPM USD Emerging Markets Sovereign Bond	40.59	40.52	40.57	3.7K	-0.01	0.02
JPME	JPM Diversified Return U.S. Mid Cap	119.0	118.3	118.7	16.2K	0.4	0.30
JPMO	Yieldmax JPM Option Income Strategy ETF	15.38	14.87	15.04	36.8K	-0.25	1.63
JPRE	JPM Realty Income ETF	50.23	49.84	49.95	19.3K	0.14	0.28
JPSE	JPM Diversified Return U.S. Small Cap	55.40	54.76	55.11	24.0K	0.18	0.33
JPST	JPM Ultra-Short Income ETF	50.68	50.67	50.67	7.23M	-0.01	0.02
JPSV	JPM Active Small Cap Value ETF	63.02	62.40	62.40	3.2K	-0.34	0.54
JPUS	JPM Diversified Return U.S. Equity ETF	135.4	134.9	135.4	2.8K	0.7	0.49
JPXN	Jpx-Nikkei 400 Ishares ETF	101.2	100.3	101.0	42.6K	0.9	0.93
JQUA	JPM U.S. Quality Factor ETF	64.53	63.86	64.19	803.9K	-0.01	0.02
JRE	Janus U.S. Real Estate ETF	25.05	25.05	25.05	10	0.02	0.08
JSCP	JPM Short Duration Core Plus ETF	47.65	47.61	47.63	197.1K	-0.04	0.07
JSI	Janus Securitized Income ETF	52.41	52.37	52.39	330.6K	-0.04	0.07
JSTC	Adasina Social Justice All Cap Global	21.07	20.89	21.03	23.6K	0.04	0.18
JUCY	Aptus Enhanced Yield ETF	22.24	22.16	22.19	30.6K	-0.03	0.14
JULB	Aptus July Buffer ETF	25.96	25.86	25.88	1.2K	0.02	0.06
JULH	Innovator Premium Income 20 Barrier ETF	25.06	25.03	25.06	178	0.01	0.02
JULJ	Innovator Premium Income 30 Barrier ETF	25.03	24.99	25.03	956	0.00	0.02
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.81	33.79	33.79	1.0K	0.00	0.01
JULP	PGIM S&P 500 Buffer 12 ETF - July	31.14	31.14	31.14	10	0.01	0.04
JULT	Allianzim U.S. Large Cap Buffer10 Jul	45.41	45.35	45.37	2.0K	0.06	0.14
JULU	Allianzim U.S. Equity Buffer15 Uncapped	30.09	29.95	29.95	12.6K	0.01	0.03
JULW	Allianzim U.S. Large Cap Buffer20 Jul	39.49	39.38	39.38	35.1K	-0.01	0.03
JULZ	Trueshares Structured Outcome [Jul] ETF	42.50	42.45	42.46	3.0K	-0.04	0.09
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.43	34.41	34.42	1.7K	0.00	0.00
JUNP	PGIM S&P 500 Buffer 12 ETF - June	30.85	30.82	30.84	1.1K	0.02	0.05
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	36.71	36.71	36.71	61	0.00	0.01
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	33.64	33.64	33.64	127	0.00	0.01
JUNZ	Trueshares Structured Outcome [Jun] ETF	33.03	33.03	33.03	600	0.02	0.05
JUSA	JPM U.S. Research Enhanced Large Cap ETF	62.74	62.74	62.74	10	0.06	0.09
JUST	GS Just U.S. Large Cap Equity ETF	98.85	98.13	98.22	2.9K	-0.01	0.01
JVAL	JPM U.S. Value Factor ETF	52.47	52.02	52.18	49.8K	0.07	0.13
JXI	Global Utilities Ishares ETF	84.94	84.28	84.90	20.2K	1.00	1.19
JXX	Janus Henderson Transformational Growth	26.65	25.93	26.20	30.0K	-0.22	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES