| IAF | Abrdn Australia Equity Fund Inc | 13.29 | 13.15 | 13.29 | 19.5K | -0.05 | | 0.38 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.97 | 49.87 | 49.89 | 858.7K | -0.13 | | 0.26 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 189.6 | 187.8 | 188.2 | 39.9K | 0.0 | | 0.01 | |
| IAK | US Insurance Ishares ETF | 148.0 | 146.1 | 146.7 | 263.0K | -1.5 | | 1.00 | |
| IAPR | Innovator Intl Developed Power Buffer | 34.14 | 34.00 | 34.00 | 2.4K | -0.07 | | 0.22 | |
| IAT | US Regional Banks Ishares ETF | 64.35 | 63.86 | 64.21 | 86.7K | -0.01 | | 0.02 | |
| IAU | Gold Trust Ishares | 82.83 | 81.95 | 82.70 | 668.6K | 0.19 | | 0.23 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.1000 | 0.9299 | 0.9901 | 6.9K | 0.0761 | | 8.33 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.92 | 30.84 | 30.85 | 32.4K | -0.06 | | 0.19 | |
| IAUI | Neos Gold High Income ETF | 52.21 | 51.20 | 52.10 | 1.5K | 0.53 | | 1.04 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 44.03 | 43.48 | 43.82 | 75.5K | 0.10 | | 0.23 | |
| IAUX | I-80 Gold Corp | 1.700 | 1.540 | 1.630 | 133.5K | -0.070 | | 4.12 | |
| IAUX.WS | | 1.1000 | 0.9299 | 0.9901 | 6.7K | 0.0761 | | 8.33 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.10 | 25.02 | 25.03 | 116.0K | -0.12 | | 0.48 | |
| IBCB | 2016 Investment Grade Ishares | 24.60 | 24.50 | 24.54 | 45.0K | -0.13 | | 0.51 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.67 | 23.52 | 23.63 | 71.7K | 0.01 | | 0.04 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.19 | 24.19 | 24.19 | 100 | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.15 | 24.15 | 24.15 | 598 | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.14 | 25.14 | 25.14 | 100 | -0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.05 | 23.02 | 23.02 | 778.8K | -0.04 | | 0.17 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.62 | 21.57 | 21.58 | 316.0K | -0.06 | | 0.25 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.64 | 20.58 | 20.59 | 483.5K | -0.07 | | 0.31 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.87 | 24.81 | 24.82 | 177.2K | -0.08 | | 0.32 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.35 | 25.29 | 25.29 | 178.6K | -0.11 | | 0.43 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.59 | 25.51 | 25.51 | 77.2K | -0.13 | | 0.51 | |
| IBFR | Innovator International Developed | 51.24 | 51.19 | 51.24 | 995 | -0.12 | | 0.24 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.50 | 22.40 | 22.49 | 284.7K | -0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.98 | 21.92 | 21.94 | 68.5K | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.41 | 23.36 | 23.36 | 82.3K | -0.03 | | 0.11 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.31 | 23.25 | 23.27 | 33.7K | -0.01 | | 0.02 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.33 | 26.25 | 26.30 | 22.6K | -0.08 | | 0.28 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.54 | 25.42 | 25.49 | 7.2K | 0.03 | | 0.10 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.39 | 25.27 | 25.32 | 11.0K | 0.01 | | 0.04 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.27 | 25.17 | 25.17 | 4.3K | -0.07 | | 0.28 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.62 | 25.59 | 25.61 | 3.8K | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.74 | 25.71 | 25.74 | 20.3K | 0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.77 | 25.72 | 25.76 | 17.7K | -0.01 | | 0.04 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.75 | 25.72 | 25.73 | 14.7K | 0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.66 | 25.60 | 25.64 | 24.2K | -0.01 | | 0.04 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.65 | 25.60 | 25.64 | 13.4K | -0.02 | | 0.06 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.29 | 25.25 | 25.28 | 6.4K | -0.04 | | 0.14 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.27 | 25.24 | 25.25 | 13.7K | -0.03 | | 0.13 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.05 | 25.00 | 25.02 | 19.8K | -0.05 | | 0.18 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.79 | 24.73 | 24.74 | 21.6K | -0.07 | | 0.26 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.65 | 24.60 | 24.62 | 56.2K | -0.05 | | 0.19 | |
| IBLC | Ishares Blockchain and Tech ETF | 43.63 | 42.41 | 42.41 | 15.8K | -1.28 | | 2.93 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.59 | 25.61 | 32.9K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.37 | 25.33 | 25.36 | 59.9K | 0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.52 | 25.49 | 25.51 | 33.5K | 0.01 | | 0.02 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.27 | 25.26 | 25.26 | 18.4K | 0.00 | | 0.00 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.77 | 25.74 | 25.75 | 19.1K | 0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.61 | 25.57 | 25.58 | 26.1K | -0.01 | | 0.02 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.11 | 25.11 | 25.11 | 1.1K | 0.00 | | 0.00 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.05 | 25.00 | 25.03 | 16.8K | -0.02 | | 0.06 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.04 | 24.90 | 25.04 | 56.7K | 0.13 | | 0.50 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.67 | 24.65 | 24.67 | 935 | -0.02 | | 0.10 | |
| IBND | BBG International Corporate Bond SPDR | 31.29 | 31.12 | 31.13 | 73.6K | -0.16 | | 0.53 | |
| IBO | Impact Biomedical Inc | 0.4590 | 0.4590 | 0.4590 | 155 | 0.0235 | | 5.40 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 39.48 | 38.90 | 39.10 | 1.6K | 0.32 | | 0.82 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 32.07 | 31.98 | 32.06 | 6.2K | -0.01 | | 0.03 | |
| IBUY | Amplify Online Retail ETF | 74.67 | 74.17 | 74.36 | 6.5K | -0.24 | | 0.32 | |
| IBX | Tradr 2X Long IBM Daily ETF | 18.91 | 18.07 | 18.22 | 9.2K | 0.03 | | 0.16 | |
| ICAP | Infracap Equity Income Fund ETF | 29.18 | 28.95 | 29.13 | 21.9K | -0.07 | | 0.26 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.51 | 67.63 | 67.85 | 96.9K | -0.94 | | 1.36 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.65 | 25.60 | 25.63 | 83.5K | 0.02 | | 0.08 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.00 | 10.39 | 96.4K | 0.01 | | 0.10 | |
| ICOW | Pacer Developed Markets International | 44.94 | 44.74 | 44.86 | 59.8K | -0.32 | | 0.71 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.02 | 49.99 | 50.02 | 7.1K | 0.03 | | 0.05 | |
| ICPY | Tweedy Browne International Insider + | 14.14 | 13.09 | 13.11 | 11.8K | -0.07 | | 0.54 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.51 | 17.33 | 17.42 | 7.9K | -0.06 | | 0.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.48 | 50.47 | 50.48 | 10.1K | 0.01 | | 0.02 | |
| ICVT | Convertible Bond Ishares ETF | 116.0 | 115.1 | 115.2 | 248.5K | -0.6 | | 0.49 | |
| IDAU | | 24.98 | 24.97 | 24.98 | 2.1K | -0.09 | | 0.34 | |
| IDEC | Innovator Intl Developed Power Buffer | 35.24 | 35.23 | 35.23 | 3.2K | -0.02 | | 0.06 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.90 | 35.53 | 35.63 | 188.9K | -0.24 | | 0.67 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 93.20 | 92.90 | 92.90 | 900 | 0.00 | | 0.00 | |
| IDGT | U.S. Digital Infrastructure and Real | 117.9 | 116.2 | 116.6 | 17.1K | 0.5 | | 0.46 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 45.76 | 45.58 | 45.69 | 190.7K | 0.12 | | 0.26 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.34 | 25.18 | 25.18 | 200 | -0.05 | | 0.19 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.56 | 25.56 | 24.65 | 0 | 0.91 | | 3.68 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.22 | 35.99 | 36.11 | 14.4K | -0.31 | | 0.85 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 62.62 | 62.26 | 62.38 | 176.4K | -0.35 | | 0.56 | |
| IDMY | Corgi International Developed Equities | 25.78 | 25.78 | 25.53 | 0 | 0.25 | | 1.00 | |
| IDNA | Genomics Immunology and Healthcare ETF | 35.30 | 34.80 | 35.26 | 33.0K | 0.48 | | 1.38 | |
| IDOG | Alps International Sector Dividend | 44.18 | 43.79 | 43.96 | 74.6K | -0.24 | | 0.55 | |
| IDR | Idaho Strategic Resources | 34.53 | 34.53 | 34.53 | 400 | -0.91 | | 2.57 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 37.38 | 37.23 | 37.29 | 9.4K | 0.08 | | 0.23 | |
| IDU | US Utilities Ishares ETF | 110.8 | 109.6 | 109.8 | 132.5K | -1.2 | | 1.04 | |
| IDUB | Aptus International Enhanced Yield ETF | 28.14 | 28.03 | 28.08 | 40.1K | -0.13 | | 0.46 | |
| IDV | Intl Select Dividend Ishares ETF | 44.43 | 44.29 | 44.39 | 561.2K | -0.22 | | 0.49 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.40 | 43.35 | 43.40 | 1.0K | 0.29 | | 0.67 | |
| IDVZ | The Opal International Dividend Income | 36.26 | 34.28 | 34.85 | 10.4K | -0.22 | | 0.61 | |
| IDX | Vaneck Indonesia Index ETF | 11.37 | 11.31 | 11.35 | 23.7K | -0.13 | | 1.13 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.00 | 31.00 | 31.00 | 200 | -0.25 | | 0.79 | |
| IE | Ivanhoe Electric Inc | 11.22 | 11.00 | 11.00 | 901 | 0.01 | | 0.09 | |
| IEDI | US Discretionary Spending Ishares | 57.32 | 56.74 | 56.97 | 2.1K | -0.20 | | 0.34 | |
| IEFA | EAFE Ishares Core MSCI ETF | 101.0 | 100.5 | 100.6 | 5.78M | -0.6 | | 0.54 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 79.85 | 79.85 | 79.85 | 300 | 0.29 | | 0.36 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 126.0 | 126.0 | 126.0 | 223 | 0.0 | | 0.00 | |
| IETC | US Technology Ishares Evolved ETF | 111.0 | 110.0 | 110.0 | 15.7K | -0.3 | | 0.24 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.56 | 18.56 | 18.56 | 296 | 0.08 | | 0.43 | |
| IEUR | Europe Ishares Core MSCI ETF | 78.28 | 77.90 | 78.10 | 264.1K | -0.24 | | 0.31 | |
| IEV | Europe 350 Ishares ETF | 75.78 | 75.53 | 75.66 | 56.4K | -0.20 | | 0.26 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 29.62 | 28.34 | 29.60 | 126.0K | 1.48 | | 5.27 | |
| IFEB | Innovator Intl Developed Power Buffer | 32.09 | 32.09 | 32.08 | 0 | 0.01 | | 0.03 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 47.67 | 44.46 | 46.80 | 701 | -2.60 | | 5.26 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.25 | 18.20 | 18.21 | 24.5K | -0.05 | | 0.28 | |
| IFLR | Innovator International Developed | 54.54 | 54.41 | 54.43 | 4.5K | -0.17 | | 0.32 | |
| IFRA | US Infrastructure Ishares ETF | 60.77 | 60.77 | 60.77 | 180 | 0.00 | | 0.00 | |
| IG | Principal Investment Grade Corporate | 20.21 | 20.17 | 20.17 | 15.3K | -0.09 | | 0.42 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.38 | 24.33 | 24.34 | 206.7K | -0.04 | | 0.14 | |
| IGC | Igc Pharma Inc | 0.2920 | 0.2640 | 0.2795 | 137.8K | 0.0134 | | 5.04 | |
| IGE | Natural Resources North American Ishares | 62.53 | 60.98 | 62.48 | 96.7K | 1.88 | | 3.10 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.27 | 44.16 | 44.17 | 159.5K | -0.19 | | 0.43 | |
| IGGY | Ab International Growth ETF | 29.84 | 29.84 | 29.82 | 0 | 0.02 | | 0.05 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.98 | 77.82 | 77.88 | 12.0K | -0.05 | | 0.06 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.40 | 47.81 | 47.82 | 884.1K | -0.38 | | 0.79 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.82 | 21.82 | 21.82 | 1.0K | 0.09 | | 0.41 | |
| IGM | North American Tech Ishares ETF | 164.6 | 162.8 | 162.9 | 244.3K | -0.8 | | 0.51 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.82 | 22.73 | 22.79 | 5.0K | 0.01 | | 0.02 | |
| IGPT | Invesco AI and Next Gen Software ETF | 92.50 | 90.37 | 90.45 | 111.4K | -0.95 | | 1.04 | |
| IGRO | Intl Dividend Growth Ishares ETF | 92.87 | 92.55 | 92.68 | 19.6K | -0.68 | | 0.72 | |
| IGV | North American Tech-Software Ishares ETF | 105.1 | 104.4 | 104.5 | 30.8K | -0.5 | | 0.50 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 67.99 | 67.99 | 67.99 | 143 | 1.27 | | 1.90 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.93 | 53.76 | 53.84 | 190.9K | 0.08 | | 0.15 | |
| IHE | US Pharmaceuticals Ishares ETF | 104.0 | 104.0 | 104.0 | 600 | 0.1 | | 0.13 | |
| IHF | US Healthcare Providers Ishares ETF | 57.62 | 57.01 | 57.28 | 387.1K | 0.23 | | 0.40 | |
| IHI | US Medical Devices Ishares ETF | 55.64 | 55.51 | 55.64 | 3.0K | 0.19 | | 0.34 | |
| IHT | Innsuites Hospitality Trust | 1.571 | 1.570 | 1.570 | 766 | -0.005 | | 0.32 | |
| IHY | Vaneck International High Yield Bond | 21.69 | 21.57 | 21.59 | 3.4K | -0.05 | | 0.24 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.38 | 24.33 | 24.34 | 24.4K | -0.05 | | 0.21 | |
| IJAN | Innovator Intl Developed Power Buffer | 39.02 | 38.90 | 38.96 | 6.4K | -0.06 | | 0.16 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 77.89 | 77.46 | 77.55 | 4.38M | -0.25 | | 0.32 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 149.9 | 149.9 | 149.9 | 300 | 0.0 | | 0.01 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 117.8 | 117.0 | 117.1 | 113.6K | -0.3 | | 0.27 | |
| IJR | S&P Smallcap Ishares Core ETF | 148.1 | 148.1 | 148.1 | 100 | 0.1 | | 0.05 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 138.8 | 138.0 | 138.2 | 134.7K | -1.0 | | 0.75 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.95 | 36.85 | 36.91 | 22.7K | -0.09 | | 0.24 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.95 | 31.95 | 31.95 | 0 | 0.00 | | 0.00 | |
| ILCB | Mstar Largecap Ishares ETF | 107.4 | 107.1 | 107.2 | 6.4K | 0.0 | | 0.03 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 117.9 | 117.1 | 117.1 | 62.0K | -0.6 | | 0.53 | |
| ILCV | Mstar Largecap Value Ishares ETF | 108.1 | 108.1 | 108.1 | 400 | 0.0 | | 0.01 | |
| ILDR | FT Innovation Leaders ETF | 39.44 | 38.98 | 39.25 | 37.5K | 0.01 | | 0.02 | |
| ILF | Latin America 40 Ishares ETF | 34.60 | 34.60 | 34.60 | 290 | 0.08 | | 0.23 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 47.42 | 47.28 | 47.30 | 47.6K | -0.40 | | 0.84 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.99 | 19.94 | 19.97 | 15.7K | 0.07 | | 0.35 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.29 | 47.09 | 47.09 | 33.2K | -0.37 | | 0.78 | |
| IMAR | Innovator Intl Developed Power Buffer | 31.25 | 31.20 | 31.20 | 1.2K | -0.11 | | 0.35 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.51 | 32.49 | 32.49 | 1.2K | -0.09 | | 0.29 | |
| IMC | | 8.000 | 7.298 | 7.889 | 65.1K | 0.160 | | 2.08 | |
| IMCB | Mstar Midcap Ishares ETF | 99.90 | 99.63 | 99.78 | 23.0K | 0.09 | | 0.09 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 99.34 | 98.92 | 98.97 | 77.9K | -0.19 | | 0.19 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.83 | 52.82 | 52.82 | 342 | 0.43 | | 0.82 | |
| IMFL | Invesco International Developed Dynamic | 34.69 | 34.51 | 34.52 | 24.3K | -0.27 | | 0.78 | |
| IMO | Imperial Oil Ltd | 129.0 | 127.5 | 129.0 | 550 | 0.2 | | 0.17 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.59 | 14.48 | 14.59 | 1.6K | 0.07 | | 0.48 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.230 | 7.010 | 7.200 | 19.8K | 0.040 | | 0.56 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.00 | 42.90 | 42.92 | 24.3K | -0.11 | | 0.26 | |
| IMTG | Invesco Agency MBS ETF | 48.42 | 48.42 | 48.98 | 0 | -0.56 | | 1.15 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 53.63 | 53.40 | 53.47 | 131.8K | -0.09 | | 0.17 | |
| IMVP | India Invesco ETF | 20.33 | 20.33 | 20.33 | 318 | -0.04 | | 0.20 | |
| INCE | Franklin Income Equity Focus ETF | 69.47 | 69.00 | 69.23 | 10.1K | 0.23 | | 0.33 | |
| INCM | Franklin Income Focus ETF | 29.49 | 29.40 | 29.46 | 163.5K | 0.00 | | 0.00 | |
| INCO | India Consumer Egshares ETF | 62.78 | 62.52 | 62.62 | 6.7K | -0.36 | | 0.57 | |
| INDA | India MSCI Ishares ETF | 50.14 | 50.14 | 50.14 | 800 | 0.00 | | 0.00 | |
| INDE | Matthews India Active ETF | 30.16 | 29.92 | 30.07 | 726 | -0.16 | | 0.52 | |
| INDL | MSCI India Bull 2X ETF Direxion | 46.50 | 46.10 | 46.10 | 3.3K | -0.42 | | 0.89 | |
| INDO | Indonesia Energy Corp Ltd | 2.920 | 2.880 | 2.898 | 5.5K | -0.022 | | 0.75 | |
| INDS | Pacer Benchmark Industrial Real Estate | 41.23 | 40.95 | 41.16 | 9.1K | -0.51 | | 1.22 | |
| INDZ | India Bear 3X Direxion | 25.61 | 25.61 | 25.59 | 0 | 0.02 | | 0.08 | |
| INEQ | Columbia Sustainable International ETF | 41.79 | 41.63 | 41.65 | 7.4K | -0.33 | | 0.80 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 7.230 | 7.090 | 7.110 | 1.6K | -0.120 | | 1.66 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 52.76 | 52.02 | 52.72 | 58.4K | 0.65 | | 1.25 | |
| INFU | Infusystems Holdings | 12.53 | 12.04 | 12.09 | 131.5K | -0.37 | | 2.96 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.69 | 34.61 | 34.64 | 880 | -0.10 | | 0.28 | |
| INLX | Intellinetics Inc | 5.380 | 5.380 | 5.380 | 100 | -0.350 | | 6.11 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.90 | 23.85 | 23.86 | 92.1K | -0.04 | | 0.17 | |
| INOV | Innovator Intl Developed Power Buffer | 37.89 | 37.81 | 37.89 | 1.2K | -0.09 | | 0.24 | |
| INQQ | India Internet & Ecommerce ETF | 13.70 | 13.64 | 13.67 | 18.6K | 0.04 | | 0.26 | |
| INT | | 18.43 | 17.11 | 17.47 | 8.0K | -1.53 | | 8.05 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 43.00 | 42.87 | 42.91 | 149.4K | -0.16 | | 0.37 | |
| INTL | Northern Lights Fund Trust IV Main | 31.27 | 31.01 | 31.02 | 16.9K | -0.16 | | 0.51 | |
| INTM | Invesco Intermediate Municipal ETF | 51.46 | 51.46 | 51.85 | 0 | -0.39 | | 0.75 | |
| INTT | Intest Corp | 13.54 | 13.38 | 13.54 | 284 | 0.33 | | 2.50 | |
| INUV | Inuvo Inc | 1.079 | 1.000 | 1.060 | 6.6K | 0.040 | | 3.92 | |
| INVG | GMO Systematic Investment Grade Credit | 24.95 | 24.95 | 24.95 | 100 | -0.07 | | 0.29 | |
| INVN | Alger Russell Innovation ETF | 25.76 | 25.42 | 25.74 | 1.6K | 0.32 | | 1.27 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 39.75 | 39.74 | 39.75 | 557 | -0.23 | | 0.58 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.95 | 37.88 | 37.88 | 2.7K | -0.05 | | 0.13 | |
| ION | Proshares S&P Global Core Battery Metals | 52.82 | 52.73 | 52.82 | 500 | 0.58 | | 1.11 | |
| IONC | Corgi Ionq 2X Daily ETF | 14.68 | 14.13 | 14.13 | 1.1K | -1.39 | | 8.96 | |
| IOO | Global 100 Ishares ETF | 146.3 | 145.5 | 145.8 | 214.3K | -0.4 | | 0.24 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.04 | 26.85 | 26.93 | 3.1K | -0.15 | | 0.55 | |
| IOR | Income Opportunity Realty Trust | 20.75 | 19.71 | 20.75 | 600 | -0.55 | | 2.56 | |
| IOSX | Corgi AAPL 2X Daily ETF | 29.15 | 29.15 | 28.92 | 0 | 0.23 | | 0.79 | |
| IPAC | Pacific Ishares Core MSCI ETF | 85.84 | 85.46 | 85.50 | 31.7K | -0.68 | | 0.79 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.55 | 32.55 | 32.55 | 196 | -0.12 | | 0.38 | |
| IPAY | Amplify Digital Payments ETF | 50.79 | 50.20 | 50.46 | 28.5K | -0.02 | | 0.05 | |
| IPO | Renaissance IPO ETF | 55.65 | 55.12 | 55.13 | 5.4K | -0.34 | | 0.61 | |
| IPOS | Renaissance International IPO ETF | 23.41 | 23.41 | 23.48 | 0 | -0.07 | | 0.31 | |
| IQDF | Flexshares Intl Quality Div Fund | 35.49 | 35.38 | 35.39 | 24.5K | -0.20 | | 0.57 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.84 | 44.70 | 44.72 | 22.4K | -0.14 | | 0.32 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 43.34 | 43.25 | 43.30 | 1.5K | -0.15 | | 0.34 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.83 | 25.79 | 25.82 | 753 | -0.09 | | 0.33 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 51.75 | 51.56 | 51.62 | 1.36M | -0.05 | | 0.10 | |
| IQM | Franklin Intelligent Machines ETF | 107.9 | 106.3 | 106.3 | 898 | -1.6 | | 1.51 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 9.4K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.29 | 30.29 | 31.05 | 0 | -0.76 | | 2.44 | |
| IQSI | Nyli Candriam International Equity ETF | 39.36 | 39.36 | 39.36 | 100 | -0.25 | | 0.64 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 40.54 | 40.54 | 40.54 | 1.0K | -0.13 | | 0.33 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.95 | 62.87 | 62.89 | 567 | -0.09 | | 0.15 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.48 | 32.48 | 31.50 | 0 | 0.98 | | 3.13 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 9.950 | 9.400 | 9.920 | 164.5K | 0.565 | | 6.04 | |
| IREX | Tradr 2X Long Iren Daily ETF | 14.17 | 13.30 | 14.10 | 73.5K | 0.78 | | 5.86 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 13.79 | 12.93 | 12.99 | 45.6K | -0.81 | | 5.87 | |
| IROC | Invesco Rochester High Yield Municipal | 50.81 | 50.59 | 50.59 | 8.6K | -0.05 | | 0.09 | |
| IRTR | Ishares Lifepath Retirement ETF | 32.14 | 32.01 | 32.02 | 25.4K | -0.07 | | 0.22 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.09 | 19.09 | 19.10 | 0 | -0.02 | | 0.08 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 12.44 | 12.15 | 12.38 | 5.4K | -0.11 | | 0.90 | |
| ISCB | Mstar Smallcap Ishares ETF | 76.63 | 76.41 | 76.41 | 2.4K | -0.36 | | 0.46 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.60 | 45.41 | 45.48 | 26.0K | -0.24 | | 0.52 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 65.58 | 65.25 | 65.25 | 11.7K | -0.27 | | 0.42 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 81.18 | 80.74 | 80.92 | 8.8K | -0.28 | | 0.35 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.33 | 35.33 | 35.33 | 100 | -0.03 | | 0.07 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 50.21 | 49.86 | 49.92 | 20.9K | -0.40 | | 0.79 | |
| ISMF | Ishares Managed Futures Active ETF | 28.24 | 28.10 | 28.24 | 6.4K | 0.16 | | 0.57 | |
| ISOU | Isoenergy Ltd | 10.38 | 10.37 | 10.38 | 200 | -0.41 | | 3.80 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.97 | 48.74 | 48.82 | 49.4K | 0.00 | | 0.00 | |
| ISRA | Vaneck Israel ETF | 67.00 | 66.37 | 66.82 | 425 | -0.08 | | 0.12 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 17.61 | 17.19 | 17.19 | 1.1K | -0.43 | | 2.41 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 53.58 | 53.30 | 53.45 | 5.3K | -0.25 | | 0.47 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.66 | 22.61 | 22.61 | 1.6K | -0.15 | | 0.68 | |
| ITA | US Aerospace & Defense Ishares ETF | 251.7 | 251.2 | 251.2 | 325 | 0.1 | | 0.04 | |
| ITAN | Sparkline Intangible Value ETF | 44.73 | 44.50 | 44.73 | 5.5K | 0.16 | | 0.36 | |
| ITB | US Home Construction Ishares ETF | 100.78 | 97.96 | 98.46 | 995.6K | -2.75 | | 2.72 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.44 | 35.36 | 35.41 | 74.7K | -0.10 | | 0.27 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 37.24 | 37.10 | 37.18 | 15.0K | -0.08 | | 0.23 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 39.24 | 39.11 | 39.13 | 24.3K | -0.11 | | 0.28 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.96 | 40.78 | 40.81 | 9.5K | -0.12 | | 0.30 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 42.53 | 42.37 | 42.38 | 23.4K | -0.12 | | 0.28 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 43.32 | 43.09 | 43.20 | 26.6K | -0.09 | | 0.21 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 43.38 | 43.21 | 43.23 | 5.2K | -0.11 | | 0.24 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 43.34 | 43.19 | 43.26 | 5.6K | -0.10 | | 0.22 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.71 | 33.58 | 33.60 | 3.2K | -0.08 | | 0.24 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 66.00 | 65.72 | 65.99 | 4.3K | -0.10 | | 0.16 | |
| ITM | Vaneck Intermediate Muni ETF | 46.17 | 46.09 | 46.13 | 263.8K | -0.05 | | 0.10 | |
| ITOT | S&P Total US Stock Market Ishares Core | 169.7 | 169.7 | 169.7 | 177 | 0.3 | | 0.15 | |
| ITP | IT Tech Packaging Inc | 0.1760 | 0.1746 | 0.1760 | 948 | -0.0025 | | 1.40 | |
| ITRG | Integra Resources Corp | 2.640 | 2.600 | 2.630 | 14.3K | -0.010 | | 0.38 | |
| ITWO | Proshares Russell 2000 High Income ETF | 46.62 | 46.34 | 46.42 | 28.7K | -0.24 | | 0.51 | |
| IVE | S&P 500 Value Ishares ETF | 236.4 | 235.2 | 236.4 | 398.0K | 0.6 | | 0.23 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 27.11 | 26.65 | 26.76 | 4.0K | -0.22 | | 0.82 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 39.16 | 38.40 | 38.93 | 243.9K | 0.22 | | 0.57 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 44.18 | 44.05 | 44.10 | 554.4K | -0.37 | | 0.83 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 146.7 | 145.8 | 145.8 | 20.1K | -0.4 | | 0.28 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.47 | 17.39 | 17.42 | 295.2K | -0.04 | | 0.23 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 131.9 | 131.1 | 131.2 | 44.9K | -0.4 | | 0.33 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 115.8 | 115.8 | 115.8 | 2.1K | 0.0 | | 0.00 | |
| IVRS | Ishares Future Metaverse Tech and | 32.67 | 32.67 | 32.67 | 2.1K | -0.11 | | 0.33 | |
| IVV | S&P 500 Ishares Core ETF | 778.5 | 776.1 | 777.7 | 25.9K | 0.9 | | 0.12 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.56 | 35.46 | 35.52 | 10.2K | 0.00 | | 0.01 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.90 | 37.84 | 37.84 | 27.4K | -0.01 | | 0.04 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.19 | 45.07 | 45.19 | 18.0K | 0.04 | | 0.09 | |
| IVW | S&P 500 Growth Ishares ETF | 142.7 | 141.6 | 141.8 | 874.5K | -0.4 | | 0.25 | |
| IWB | Russell 1000 Ishares ETF | 423.9 | 423.3 | 423.9 | 8.0K | 0.6 | | 0.14 | |
| IWC | Micro-Cap Ishares ETF | 199.2 | 196.6 | 197.0 | 28.2K | -1.9 | | 0.96 | |
| IWD | Russell 1000 Value Ishares ETF | 258.4 | 257.1 | 258.3 | 888.8K | 0.8 | | 0.29 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 69.98 | 69.98 | 70.09 | 0 | -0.11 | | 0.16 | |
| IWF | Russell 1000 Growth Ishares ETF | 125.0 | 123.9 | 124.2 | 3.63M | -0.4 | | 0.35 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 55.16 | 55.09 | 55.09 | 400 | -0.29 | | 0.53 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 60.37 | 60.37 | 53.58 | 0 | 6.79 | | 12.68 | |
| IWL | Russell Top 200 Ishares ETF | 192.2 | 191.3 | 191.4 | 35.2K | -0.1 | | 0.03 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 57.31 | 56.81 | 56.94 | 12.0K | -0.21 | | 0.37 | |
| IWM | Russell 2000 Ishares ETF | 301.1 | 299.6 | 300.6 | 255.8K | 0.7 | | 0.22 | |
| IWMI | Neos Russell 2000 High Income ETF | 53.10 | 53.10 | 53.10 | 300 | 0.09 | | 0.17 | |
| IWML | Etracs 2X US Size Factor TR ETN | 33.27 | 33.27 | 33.35 | 0 | -0.08 | | 0.24 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 40.01 | 39.85 | 39.88 | 8.1K | -0.07 | | 0.19 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.28 | 19.19 | 19.20 | 23.8K | -0.09 | | 0.49 | |
| IWN | Russell 2000 Value Ishares ETF | 225.2 | 223.5 | 224.2 | 457.6K | -1.2 | | 0.55 | |
| IWO | Russell 2000 Growth Ishares ETF | 390.4 | 387.0 | 388.2 | 214.6K | -2.1 | | 0.55 | |
| IWP | Russell Midcap Growth Ishares ETF | 144.2 | 144.2 | 144.2 | 300 | 0.0 | | 0.00 | |
| IWR | Russell Midcap Ishares ETF | 113.2 | 112.8 | 113.1 | 1.32M | 0.0 | | 0.03 | |
| IWS | Russell Midcap Value Ishares ETF | 171.2 | 170.7 | 171.0 | 335.4K | -0.2 | | 0.09 | |
| IWV | Russell 3000 Ishares ETF | 439.3 | 439.3 | 439.3 | 63 | -0.9 | | 0.20 | |
| IWX | Russell Top 200 Value Ishares ETF | 113.2 | 112.5 | 113.2 | 539.9K | 0.5 | | 0.47 | |
| IWY | Russell Top 200 Growth Ishares ETF | 290.0 | 290.0 | 290.0 | 172 | 0.2 | | 0.07 | |
| IXC | Global Energy Ishares ETF | 55.96 | 55.61 | 55.81 | 1.8K | 0.20 | | 0.36 | |
| IXG | Global Financials Ishares ETF | 134.6 | 133.8 | 134.1 | 78.7K | -0.6 | | 0.43 | |
| IXJ | Global Healthcare Ishares ETF | 104.2 | 102.2 | 103.6 | 51.2K | 1.2 | | 1.20 | |
| IXN | Global Tech Ishares ETF | 141.1 | 139.3 | 139.4 | 153.8K | -1.5 | | 1.03 | |
| IXP | Global Telecom Ishares ETF | 117.8 | 117.3 | 117.6 | 12.9K | -0.2 | | 0.15 | |
| IYC | US Consumer Services Ishares ETF | 104.2 | 103.2 | 104.0 | 130.7K | 0.1 | | 0.08 | |
| IYE | US Energy Ishares ETF | 64.00 | 61.86 | 63.99 | 459.0K | 2.76 | | 4.51 | |
| IYF | US Financials Ishares ETF | 137.8 | 136.6 | 137.3 | 130.7K | 0.5 | | 0.36 | |
| IYG | US Financial Services Ishares ETF | 97.62 | 96.73 | 97.29 | 57.2K | 0.47 | | 0.49 | |
| IYH | US Healthcare Ishares ETF | 71.15 | 69.89 | 71.14 | 491.5K | 1.14 | | 1.63 | |
| IYJ | US Industrials Ishares ETF | 168.9 | 167.4 | 167.6 | 21.0K | -0.8 | | 0.47 | |
| IYK | US Consumer Goods Ishares ETF | 76.99 | 73.94 | 74.19 | 129.3K | -0.26 | | 0.35 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.26 | 22.21 | 22.24 | 8.5K | -0.06 | | 0.26 | |
| IYM | US Basic Materials Ishares ETF | 190.8 | 187.9 | 190.7 | 45.1K | 2.3 | | 1.20 | |
| IYR | US Real Estate Ishares ETF | 104.5 | 102.9 | 103.3 | 4.0M | -1.3 | | 1.28 | |
| IYRI | Neos Real Estate High Income ETF | 51.30 | 49.11 | 49.21 | 110.6K | -0.52 | | 1.04 | |
| IYT | Transportation Average Ishares ETF | 87.80 | 86.82 | 86.93 | 260.2K | -0.33 | | 0.37 | |
| IYW | US Technology Ishares ETF | 253.0 | 253.0 | 253.0 | 100 | 0.6 | | 0.25 | |
| IYY | DJ US Ishares ETF | 188.7 | 188.2 | 188.2 | 16.8K | -0.3 | | 0.17 | |
| IYZ | US Telecommunications Ishares ETF | 43.00 | 43.00 | 43.00 | 150 | -0.44 | | 1.01 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.85 | 29.51 | 29.85 | 11.5K | -0.19 | | 0.63 | |