| IAF | Abrdn Australia Equity Fund Inc | 14.54 | 14.29 | 14.48 | 57.6K | 0.29 | | 2.04 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 50.39 | 50.32 | 50.38 | 2.07M | 0.07 | | 0.14 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 176.6 | 170.8 | 171.3 | 264.9K | -4.3 | | 2.46 | |
| IAK | US Insurance Ishares ETF | 136.2 | 133.7 | 135.9 | 79.0K | 1.2 | | 0.91 | |
| IAPR | Innovator Intl Developed Power Buffer | 31.46 | 31.36 | 31.37 | 822.2K | -0.02 | | 0.08 | |
| IAT | US Regional Banks Ishares ETF | 62.89 | 60.84 | 61.17 | 301.0K | -0.99 | | 1.59 | |
| IAU | Gold Trust Ishares | 95.98 | 94.81 | 95.76 | 8.01M | 1.05 | | 1.11 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.460 | 1.370 | 1.460 | 3.0K | 0.160 | | 12.31 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.39 | 29.34 | 29.39 | 17.7K | 0.03 | | 0.09 | |
| IAUI | Neos Gold High Income ETF | 62.73 | 62.12 | 62.73 | 166.2K | 0.59 | | 0.95 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 50.82 | 50.20 | 50.72 | 8.37M | 0.59 | | 1.18 | |
| IAUX | I-80 Gold Corp | 2.100 | 1.970 | 2.080 | 7.99M | 0.090 | | 4.52 | |
| IAUX.WS | | 1.460 | 1.370 | 1.460 | 3.1K | 0.160 | | 12.31 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 26.03 | 25.95 | 26.00 | 146.3K | 0.02 | | 0.06 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.26 | 24.12 | 24.19 | 33.8K | -0.06 | | 0.25 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.24 | 24.22 | 24.23 | 1.22M | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.31 | 24.30 | 24.31 | 697.8K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.49 | 25.47 | 25.49 | 548.3K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.47 | 23.44 | 23.45 | 515.0K | -0.02 | | 0.09 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.13 | 22.09 | 22.12 | 611.2K | 0.00 | | 0.00 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.21 | 21.16 | 21.18 | 552.1K | -0.03 | | 0.12 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.62 | 25.57 | 25.59 | 320.9K | -0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 26.22 | 26.15 | 26.18 | 153.1K | -0.03 | | 0.12 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.48 | 26.41 | 26.43 | 152.1K | -0.03 | | 0.11 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.07 | 23.04 | 23.05 | 149.1K | -0.02 | | 0.09 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.25 | 22.21 | 22.23 | 99.4K | -0.02 | | 0.09 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.71 | 23.65 | 23.67 | 56.2K | 0.00 | | 0.00 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.64 | 23.59 | 23.60 | 156.9K | -0.01 | | 0.06 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.70 | 26.62 | 26.70 | 21.8K | 0.02 | | 0.07 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 26.03 | 25.96 | 26.00 | 11.1K | -0.01 | | 0.02 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.80 | 25.76 | 25.77 | 2.4K | 0.00 | | 0.01 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.66 | 25.64 | 25.65 | 2.6K | 0.00 | | 0.01 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.92 | 25.89 | 25.89 | 10.0K | -0.02 | | 0.06 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.11 | 26.08 | 26.10 | 14.9K | -0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.20 | 26.17 | 26.17 | 12.3K | -0.03 | | 0.11 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.24 | 26.20 | 26.22 | 21.4K | -0.03 | | 0.11 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.26 | 26.20 | 26.22 | 12.0K | -0.05 | | 0.17 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.00 | 25.95 | 25.98 | 7.8K | -0.04 | | 0.13 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.14 | 26.10 | 26.12 | 6.4K | -0.04 | | 0.13 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.91 | 25.88 | 25.89 | 11.3K | -0.04 | | 0.15 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.70 | 25.64 | 25.66 | 24.8K | -0.02 | | 0.06 | |
| IBLC | Ishares Blockchain and Tech ETF | 39.87 | 37.84 | 38.66 | 31.1K | -1.10 | | 2.77 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.68 | 25.64 | 25.68 | 101.7K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.49 | 25.48 | 25.48 | 51.9K | -0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.73 | 25.70 | 25.73 | 88.3K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.68 | 25.65 | 25.66 | 113.4K | 0.01 | | 0.03 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 26.33 | 26.30 | 26.33 | 29.9K | -0.02 | | 0.08 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 26.30 | 26.27 | 26.30 | 39.5K | 0.01 | | 0.04 | |
| IBND | BBG International Corporate Bond SPDR | 32.76 | 32.59 | 32.68 | 100.6K | -0.08 | | 0.24 | |
| IBO | Impact Biomedical Inc | 0.4950 | 0.4570 | 0.4800 | 45.8K | 0.0234 | | 5.12 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 32.20 | 32.20 | 32.20 | 232 | -0.18 | | 0.56 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 29.69 | 29.66 | 29.68 | 19.7K | 0.02 | | 0.07 | |
| IBUY | Amplify Online Retail ETF | 68.21 | 66.17 | 66.22 | 3.1K | -1.96 | | 2.87 | |
| ICAP | Infracap Equity Income Fund ETF | 29.32 | 28.97 | 29.08 | 22.8K | -0.10 | | 0.36 | |
| ICF | Cohen & Steers REIT Ishares ETF | 64.24 | 63.58 | 64.06 | 121.8K | 0.37 | | 0.58 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.63 | 25.61 | 25.63 | 247.4K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 12.21 | 11.59 | 11.93 | 75.4K | -0.53 | | 4.25 | |
| ICOW | Pacer Developed Markets International | 43.46 | 43.01 | 43.41 | 224.2K | 0.72 | | 1.69 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.14 | 50.14 | 50.14 | 99 | -0.01 | | 0.01 | |
| ICPY | Tweedy Browne International Insider + | 11.94 | 11.87 | 11.93 | 104.2K | 0.10 | | 0.80 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 22.33 | 22.15 | 22.33 | 531 | -0.48 | | 2.11 | |
| ICSH | Ultrashort Term Ishares ETF | 50.66 | 50.63 | 50.63 | 1.22M | -0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 105.5 | 103.6 | 104.4 | 1.37M | -0.3 | | 0.27 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.98 | 33.77 | 33.96 | 5.3K | 0.05 | | 0.16 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.38 | 33.96 | 34.22 | 201.9K | 0.37 | | 1.09 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.21 | 89.38 | 90.04 | 1.53M | 0.46 | | 0.51 | |
| IDGT | U.S. Digital Infrastructure and Real | 91.83 | 90.19 | 91.62 | 5.2K | 0.27 | | 0.30 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 38.98 | 38.55 | 38.83 | 80.7K | 0.26 | | 0.67 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.40 | 36.17 | 36.27 | 18.3K | 0.14 | | 0.39 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.60 | 58.73 | 59.18 | 522.9K | 0.00 | | 0.00 | |
| IDNA | Genomics Immunology and Healthcare ETF | 29.07 | 28.41 | 28.95 | 21.2K | -0.06 | | 0.21 | |
| IDOG | Alps International Sector Dividend | 42.52 | 42.03 | 42.26 | 32.8K | 0.36 | | 0.87 | |
| IDR | Idaho Strategic Resources | 40.44 | 37.05 | 40.25 | 277.7K | 1.13 | | 2.89 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 40.03 | 39.49 | 39.95 | 34.1K | 0.45 | | 1.14 | |
| IDU | US Utilities Ishares ETF | 113.4 | 112.3 | 113.4 | 58.5K | 1.0 | | 0.85 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.88 | 26.60 | 26.84 | 53.0K | 0.29 | | 1.09 | |
| IDV | Intl Select Dividend Ishares ETF | 43.88 | 43.50 | 43.83 | 1.82M | 0.59 | | 1.36 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 43.61 | 42.98 | 43.47 | 428.7K | 0.35 | | 0.81 | |
| IDVZ | The Opal International Dividend Income | 35.38 | 35.12 | 35.30 | 8.3K | 0.32 | | 0.91 | |
| IDX | Vaneck Indonesia Index ETF | 16.25 | 16.05 | 16.21 | 74.7K | 0.33 | | 2.08 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 31.61 | 31.14 | 31.60 | 29.9K | 0.39 | | 1.26 | |
| IE | Ivanhoe Electric Inc | 18.90 | 16.94 | 17.35 | 1.56M | -0.62 | | 3.45 | |
| IEDI | US Discretionary Spending Ishares | 57.79 | 57.75 | 57.79 | 1.1K | -0.18 | | 0.32 | |
| IEFA | EAFE Ishares Core MSCI ETF | 98.16 | 97.26 | 97.91 | 15.3M | 0.53 | | 0.54 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 75.58 | 74.56 | 75.49 | 14.25M | 1.12 | | 1.51 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 105.7 | 103.9 | 105.6 | 70.1K | 2.9 | | 2.86 | |
| IETC | US Technology Ishares Evolved ETF | 95.14 | 92.23 | 92.99 | 71.7K | -1.20 | | 1.27 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 19.86 | 19.50 | 19.79 | 2.5K | -0.56 | | 2.77 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.96 | 75.25 | 75.74 | 1.64M | 0.18 | | 0.24 | |
| IEV | Europe 350 Ishares ETF | 73.45 | 72.73 | 73.31 | 293.6K | 0.28 | | 0.38 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.00 | 27.44 | 27.96 | 353.9K | 0.92 | | 3.40 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.10 | 30.94 | 31.09 | 76.5K | 0.11 | | 0.34 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.13 | 44.13 | 44.13 | 210 | -0.30 | | 0.68 | |
| IFLR | Innovator International Developed | 54.20 | 53.52 | 53.59 | 30.8K | -0.07 | | 0.12 | |
| IFRA | US Infrastructure Ishares ETF | 60.19 | 59.54 | 60.06 | 269.0K | 0.70 | | 1.18 | |
| IG | Principal Investment Grade Corporate | 20.94 | 20.89 | 20.92 | 47.4K | -0.06 | | 0.28 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.65 | 24.61 | 24.64 | 74.6K | 0.04 | | 0.15 | |
| IGC | Igc Pharma Inc | 0.2710 | 0.2510 | 0.2520 | 274.0K | -0.0110 | | 4.18 | |
| IGE | Natural Resources North American Ishares | 60.76 | 59.93 | 60.71 | 201.3K | 1.24 | | 2.09 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.84 | 45.71 | 45.78 | 385.6K | -0.03 | | 0.05 | |
| IGGY | Ab International Growth ETF | 29.34 | 29.23 | 29.23 | 1.0K | -0.10 | | 0.34 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.50 | 78.30 | 78.50 | 8.8K | 0.21 | | 0.27 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.98 | 50.77 | 50.82 | 1.49M | -0.10 | | 0.20 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 28.21 | 27.85 | 28.21 | 171.1K | 0.27 | | 0.97 | |
| IGM | North American Tech Ishares ETF | 128.9 | 125.5 | 126.7 | 617.7K | -0.4 | | 0.33 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 26.83 | 26.83 | 26.83 | 81 | -0.67 | | 2.42 | |
| IGPT | Invesco AI and Next Gen Software ETF | 63.58 | 61.98 | 63.13 | 82.0K | 0.43 | | 0.69 | |
| IGRO | Intl Dividend Growth Ishares ETF | 89.62 | 88.98 | 89.47 | 80.2K | 0.32 | | 0.36 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 30.32 | 30.12 | 30.32 | 2.0K | 0.22 | | 0.74 | |
| IGV | North American Tech-Software Ishares ETF | 85.54 | 81.93 | 83.23 | 34.71M | -2.18 | | 2.55 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 46.52 | 44.88 | 45.13 | 224.3K | -0.99 | | 2.15 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 51.41 | 51.08 | 51.36 | 137.3K | 0.27 | | 0.53 | |
| IHE | US Pharmaceuticals Ishares ETF | 90.21 | 89.47 | 90.00 | 31.4K | 0.03 | | 0.03 | |
| IHF | US Healthcare Providers Ishares ETF | 45.51 | 44.28 | 45.51 | 246.6K | 0.94 | | 2.11 | |
| IHI | US Medical Devices Ishares ETF | 58.69 | 57.76 | 58.62 | 3.26M | 0.20 | | 0.34 | |
| IHT | Innsuites Hospitality Trust | 1.240 | 1.210 | 1.220 | 4.0K | 0.000 | | 0.00 | |
| IHY | Vaneck International High Yield Bond | 22.28 | 22.16 | 22.24 | 18.8K | -0.06 | | 0.25 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.89 | 24.88 | 24.89 | 917 | -0.03 | | 0.12 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.68 | 37.50 | 37.61 | 37.6K | 0.03 | | 0.08 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 72.42 | 71.17 | 71.59 | 12.86M | -0.17 | | 0.24 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 144.5 | 142.6 | 143.0 | 95.8K | -0.2 | | 0.15 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 106.2 | 103.9 | 104.9 | 176.4K | -0.2 | | 0.20 | |
| IJR | S&P Smallcap Ishares Core ETF | 133.5 | 131.1 | 131.8 | 4.54M | -0.3 | | 0.19 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 127.8 | 125.7 | 126.0 | 174.4K | -0.3 | | 0.25 | |
| IJUL | Innovator Intl Developed Power Buffer | 34.76 | 34.66 | 34.75 | 10.8K | 0.10 | | 0.29 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.26 | 30.11 | 30.26 | 11.0K | 0.08 | | 0.27 | |
| ILCB | Mstar Largecap Ishares ETF | 96.21 | 95.38 | 95.56 | 71.9K | 0.01 | | 0.01 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 103.8 | 102.0 | 102.7 | 109.3K | -0.1 | | 0.05 | |
| ILCV | Mstar Largecap Value Ishares ETF | 98.36 | 97.92 | 98.03 | 30.1K | 0.05 | | 0.05 | |
| ILDR | FT Innovation Leaders ETF | 32.39 | 31.46 | 31.86 | 66.1K | -0.08 | | 0.25 | |
| ILF | Latin America 40 Ishares ETF | 37.23 | 36.65 | 37.10 | 4.46M | 0.63 | | 1.73 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 45.19 | 44.87 | 45.09 | 42.9K | 0.22 | | 0.48 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.10 | 20.02 | 20.09 | 45.5K | 0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.19 | 49.98 | 50.03 | 90.0K | -0.16 | | 0.31 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.35 | 30.30 | 30.33 | 2.5K | 0.02 | | 0.05 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 30.68 | 30.62 | 30.68 | 1.3K | 0.03 | | 0.11 | |
| IMCB | Mstar Midcap Ishares ETF | 88.11 | 87.26 | 87.79 | 35.2K | 0.20 | | 0.22 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 83.98 | 82.56 | 83.11 | 137.5K | -0.05 | | 0.06 | |
| IMF | Invesco Managed Futures Strategy ETF | 48.75 | 48.38 | 48.75 | 629 | 0.48 | | 0.99 | |
| IMFL | Invesco International Developed Dynamic | 34.18 | 33.85 | 34.14 | 117.7K | 0.29 | | 0.86 | |
| IMO | Imperial Oil Ltd | 120.0 | 115.9 | 119.6 | 739.6K | 5.0 | | 4.39 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 13.19 | 12.85 | 13.19 | 4.1K | -0.19 | | 1.43 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.58 | 10.87 | 10.98 | 24.4K | -0.43 | | 3.77 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 44.36 | 44.27 | 44.27 | 16.7K | -0.08 | | 0.18 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.79 | 52.06 | 52.57 | 501.2K | 0.30 | | 0.57 | |
| INCE | Franklin Income Equity Focus ETF | 67.16 | 66.86 | 67.00 | 22.8K | 0.43 | | 0.65 | |
| INCM | Franklin Income Focus ETF | 29.50 | 29.35 | 29.48 | 285.9K | 0.07 | | 0.24 | |
| INCO | India Consumer Egshares ETF | 65.19 | 64.84 | 65.03 | 81.9K | 0.16 | | 0.25 | |
| INDA | India MSCI Ishares ETF | 53.68 | 53.35 | 53.53 | 7.72M | -0.21 | | 0.39 | |
| INDE | Matthews India Active ETF | 29.83 | 29.65 | 29.68 | 5.7K | -0.17 | | 0.58 | |
| INDL | MSCI India Bull 2X ETF Direxion | 55.51 | 54.93 | 55.29 | 24.1K | -0.43 | | 0.77 | |
| INDO | Indonesia Energy Corp Ltd | 4.060 | 3.780 | 3.990 | 949.4K | 0.260 | | 6.97 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.94 | 39.69 | 39.88 | 7.6K | 0.07 | | 0.18 | |
| INEQ | Columbia Sustainable International ETF | 41.08 | 40.78 | 40.97 | 6.9K | 0.24 | | 0.59 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.31 | 50.47 | 51.21 | 171.4K | 0.57 | | 1.13 | |
| INFU | Infusystems Holdings | 7.635 | 7.360 | 7.610 | 178.1K | 0.000 | | 0.00 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.69 | 34.59 | 34.66 | 1.8K | 0.10 | | 0.28 | |
| INLX | Intellinetics Inc | 8.000 | 8.000 | 8.000 | 375 | -0.110 | | 1.36 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.41 | 24.36 | 24.40 | 51.8K | -0.03 | | 0.12 | |
| INOV | Innovator Intl Developed Power Buffer | 36.36 | 36.31 | 36.36 | 1.0K | 0.05 | | 0.15 | |
| INQQ | India Internet & Ecommerce ETF | 14.00 | 13.85 | 13.94 | 23.7K | -0.15 | | 1.03 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.54 | 41.13 | 41.42 | 233.4K | 0.20 | | 0.49 | |
| INTL | Northern Lights Fund Trust IV Main | 30.74 | 30.20 | 30.57 | 100.0K | 0.32 | | 1.06 | |
| INTM | Invesco Intermediate Municipal ETF | 52.30 | 52.30 | 52.30 | 0 | -0.02 | | 0.03 | |
| INTT | Intest Corp | 10.83 | 10.48 | 10.54 | 71.6K | 0.07 | | 0.67 | |
| INUV | Inuvo Inc | 1.905 | 1.750 | 1.790 | 99.7K | -0.070 | | 3.76 | |
| INVG | GMO Systematic Investment Grade Credit | 25.85 | 25.81 | 25.81 | 5.4K | -0.02 | | 0.08 | |
| INVN | Alger Russell Innovation ETF | 20.16 | 19.58 | 19.62 | 4.4K | -0.45 | | 2.25 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.36 | 36.24 | 36.34 | 6.7K | 0.09 | | 0.25 | |
| ION | Proshares S&P Global Core Battery Metals | 60.88 | 58.80 | 60.11 | 13.6K | 1.99 | | 3.42 | |
| IOO | Global 100 Ishares ETF | 129.9 | 128.5 | 128.9 | 86.2K | 0.0 | | 0.02 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.21 | 27.04 | 27.13 | 2.4K | -0.05 | | 0.18 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 141 | -0.30 | | 1.64 | |
| IPAC | Pacific Ishares Core MSCI ETF | 83.92 | 83.10 | 83.73 | 132.2K | 0.98 | | 1.18 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 33.80 | 33.50 | 33.72 | 2.1K | 0.32 | | 0.96 | |
| IPAY | Amplify Digital Payments ETF | 47.94 | 46.62 | 46.64 | 34.2K | -1.19 | | 2.49 | |
| IPO | Renaissance IPO ETF | 45.30 | 43.43 | 43.99 | 34.8K | -1.51 | | 3.32 | |
| IPOS | Renaissance International IPO ETF | 19.38 | 19.25 | 19.33 | 829 | -0.10 | | 0.50 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.85 | 33.60 | 33.81 | 84.4K | 0.18 | | 0.54 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 44.49 | 44.14 | 44.36 | 73.7K | 0.22 | | 0.50 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.78 | 40.36 | 40.68 | 4.4K | 0.15 | | 0.37 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.34 | 26.31 | 26.34 | 2.2K | -0.01 | | 0.04 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.07 | 48.63 | 48.96 | 2.35M | 0.30 | | 0.62 | |
| IQM | Franklin Intelligent Machines ETF | 94.14 | 93.34 | 94.14 | 2.2K | 0.63 | | 0.67 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.48 | 30.48 | 30.48 | 8 | 0.24 | | 0.81 | |
| IQSI | Nyli Candriam International Equity ETF | 38.54 | 38.20 | 38.49 | 5.8K | 0.25 | | 0.66 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.94 | 36.86 | 36.94 | 3.3K | -0.14 | | 0.38 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 55.18 | 54.67 | 54.79 | 2.1K | -0.13 | | 0.24 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 29.45 | 29.45 | 29.45 | 24 | 0.11 | | 0.37 | |
| IRET | Marketvector Quality REIT Index ETF | 20.01 | 20.01 | 20.01 | 77 | -0.05 | | 0.26 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 31.10 | 26.34 | 27.74 | 2.4M | 0.48 | | 1.76 | |
| IROC | Invesco Rochester High Yield Municipal | 51.06 | 51.01 | 51.03 | 4.8K | -0.11 | | 0.22 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.58 | 31.41 | 31.48 | 25.3K | 0.01 | | 0.03 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 20.46 | 20.41 | 20.41 | 1.6K | -0.09 | | 0.44 | |
| ISCB | Mstar Smallcap Ishares ETF | 70.45 | 69.40 | 69.67 | 3.2K | -0.31 | | 0.44 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.61 | 45.20 | 45.54 | 123.8K | 0.12 | | 0.26 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 59.71 | 58.26 | 58.93 | 25.7K | -0.28 | | 0.47 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 74.70 | 73.97 | 74.23 | 13.5K | -0.15 | | 0.20 | |
| ISEP | Innovator Intl Developed Power Buffer | 34.00 | 33.84 | 33.90 | 5.2K | 0.13 | | 0.37 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 43.15 | 42.51 | 42.75 | 12.4K | -0.09 | | 0.21 | |
| ISMF | Ishares Managed Futures Active ETF | 27.54 | 27.40 | 27.49 | 2.1K | 0.04 | | 0.16 | |
| ISOU | Isoenergy Ltd | 10.93 | 10.34 | 10.58 | 53.2K | 0.04 | | 0.38 | |
| ISPY | Proshares S&P 500 High Income ETF | 46.40 | 45.85 | 46.08 | 110.4K | 0.00 | | 0.00 | |
| ISRA | Vaneck Israel ETF | 65.54 | 64.11 | 64.15 | 7.1K | -0.44 | | 0.68 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 19.87 | 19.31 | 19.87 | 4.0K | -0.27 | | 1.36 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.76 | 52.38 | 52.68 | 32.6K | -0.02 | | 0.04 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.94 | 22.78 | 22.94 | 2.4K | 0.08 | | 0.34 | |
| ITA | US Aerospace & Defense Ishares ETF | 235.1 | 230.0 | 231.0 | 555.8K | -2.3 | | 0.97 | |
| ITAN | Sparkline Intangible Value ETF | 38.38 | 37.85 | 37.99 | 10.6K | -0.25 | | 0.66 | |
| ITB | US Home Construction Ishares ETF | 112.9 | 110.9 | 112.8 | 3.05M | 0.3 | | 0.29 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 33.97 | 33.79 | 33.88 | 7.6K | 0.04 | | 0.12 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 35.32 | 35.09 | 35.21 | 87.9K | 0.06 | | 0.17 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 36.84 | 36.53 | 36.69 | 17.2K | 0.06 | | 0.16 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 37.93 | 37.72 | 37.86 | 8.1K | 0.08 | | 0.22 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 39.27 | 38.81 | 39.03 | 22.9K | 0.13 | | 0.33 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 39.78 | 39.37 | 39.57 | 7.9K | 0.12 | | 0.30 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 39.79 | 39.45 | 39.55 | 5.5K | 0.10 | | 0.26 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 39.61 | 39.37 | 39.53 | 4.5K | 0.12 | | 0.30 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 30.80 | 30.58 | 30.74 | 11.5K | 0.09 | | 0.31 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 59.84 | 57.77 | 58.43 | 1.7K | -0.95 | | 1.60 | |
| ITM | Vaneck Intermediate Muni ETF | 47.60 | 47.55 | 47.55 | 250.9K | -0.07 | | 0.15 | |
| ITOL | Tema International Durable Quality ETF | 27.56 | 27.56 | 27.56 | 0 | 0.06 | | 0.22 | |
| ITOT | S&P Total US Stock Market Ishares Core | 152.6 | 150.7 | 151.4 | 8.24M | -0.1 | | 0.09 | |
| ITP | IT Tech Packaging Inc | 0.2220 | 0.2030 | 0.2077 | 226.1K | 0.0008 | | 0.39 | |
| ITRG | Integra Resources Corp | 3.820 | 3.575 | 3.680 | 2.81M | -0.020 | | 0.54 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.81 | 41.76 | 42.24 | 29.6K | -0.18 | | 0.42 | |
| IVE | S&P 500 Value Ishares ETF | 222.6 | 221.4 | 222.0 | 1.3M | 0.5 | | 0.21 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 31.63 | 30.54 | 30.95 | 778.2K | -0.20 | | 0.64 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.89 | 42.51 | 42.81 | 1.86M | 0.28 | | 0.66 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 131.6 | 129.1 | 130.0 | 28.7K | -0.7 | | 0.52 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.08 | 18.91 | 18.97 | 316.2K | -0.05 | | 0.26 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 122.6 | 120.6 | 121.3 | 101.5K | -0.3 | | 0.28 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 110.9 | 109.6 | 109.8 | 29.5K | -0.2 | | 0.22 | |
| IVRA | Invesco Real Assets ESG ETF | 17.79 | 17.63 | 17.75 | 2.0K | 0.20 | | 1.16 | |
| IVRS | Ishares Future Metaverse Tech and | 30.48 | 30.30 | 30.46 | 2.0K | -0.92 | | 2.94 | |
| IVV | S&P 500 Ishares Core ETF | 700.3 | 692.3 | 695.1 | 7.28M | -0.1 | | 0.01 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 33.62 | 33.48 | 33.56 | 19.2K | 0.03 | | 0.10 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 35.24 | 35.09 | 35.13 | 61.2K | 0.00 | | 0.00 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.85 | 45.48 | 45.65 | 14.2K | 0.02 | | 0.04 | |
| IVW | S&P 500 Growth Ishares ETF | 123.2 | 120.9 | 121.6 | 5.06M | -0.3 | | 0.21 | |
| IWB | Russell 1000 Ishares ETF | 382.2 | 377.7 | 379.3 | 885.7K | -0.2 | | 0.06 | |
| IWC | Micro-Cap Ishares ETF | 172.0 | 165.6 | 168.3 | 170.1K | -1.7 | | 1.00 | |
| IWD | Russell 1000 Value Ishares ETF | 225.9 | 224.0 | 224.8 | 2.05M | 0.5 | | 0.22 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 54.37 | 54.37 | 54.37 | 106 | 0.26 | | 0.49 | |
| IWF | Russell 1000 Growth Ishares ETF | 463.3 | 455.7 | 457.9 | 2.01M | -1.6 | | 0.35 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 50.41 | 50.31 | 50.31 | 158 | -0.15 | | 0.30 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 53.31 | 53.21 | 53.21 | 191 | -0.46 | | 0.85 | |
| IWL | Russell Top 200 Ishares ETF | 172.7 | 170.9 | 171.3 | 55.0K | -0.1 | | 0.05 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 51.89 | 51.45 | 51.72 | 110.6K | -0.06 | | 0.12 | |
| IWM | Russell 2000 Ishares ETF | 269.0 | 262.1 | 265.0 | 41.67M | -1.2 | | 0.45 | |
| IWMI | Neos Russell 2000 High Income ETF | 51.47 | 50.48 | 50.92 | 512.7K | -0.18 | | 0.35 | |
| IWML | Etracs 2X US Size Factor TR ETN | 27.50 | 27.37 | 27.37 | 788 | -0.14 | | 0.53 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.63 | 39.10 | 39.42 | 8.8K | -0.05 | | 0.13 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 20.53 | 20.08 | 20.26 | 41.8K | -0.07 | | 0.34 | |
| IWN | Russell 2000 Value Ishares ETF | 203.0 | 199.0 | 200.6 | 372.1K | -0.3 | | 0.13 | |
| IWO | Russell 2000 Growth Ishares ETF | 344.8 | 334.1 | 339.1 | 352.3K | -2.2 | | 0.65 | |
| IWP | Russell Midcap Growth Ishares ETF | 138.1 | 135.3 | 136.1 | 595.7K | -0.3 | | 0.25 | |
| IWR | Russell Midcap Ishares ETF | 103.0 | 101.6 | 102.2 | 1.21M | -0.1 | | 0.06 | |
| IWS | Russell Midcap Value Ishares ETF | 153.5 | 151.8 | 152.6 | 417.1K | 0.0 | | 0.01 | |
| IWV | Russell 3000 Ishares ETF | 397.0 | 392.3 | 393.9 | 295.1K | -0.1 | | 0.03 | |
| IWX | Russell Top 200 Value Ishares ETF | 97.92 | 97.29 | 97.57 | 170.8K | 0.32 | | 0.33 | |
| IWY | Russell Top 200 Growth Ishares ETF | 270.2 | 266.0 | 267.2 | 387.2K | -0.9 | | 0.32 | |
| IXC | Global Energy Ishares ETF | 50.71 | 50.00 | 50.67 | 481.3K | 1.29 | | 2.61 | |
| IXG | Global Financials Ishares ETF | 124.0 | 122.1 | 122.3 | 15.2K | -0.8 | | 0.65 | |
| IXJ | Global Healthcare Ishares ETF | 100.4 | 99.1 | 100.4 | 153.2K | 0.8 | | 0.79 | |
| IXN | Global Tech Ishares ETF | 109.2 | 107.1 | 108.1 | 148.0K | 0.7 | | 0.69 | |
| IXP | Global Telecom Ishares ETF | 123.2 | 122.2 | 122.6 | 8.5K | -0.4 | | 0.34 | |
| IYC | US Consumer Services Ishares ETF | 103.4 | 102.3 | 102.5 | 203.0K | -0.7 | | 0.65 | |
| IYE | US Energy Ishares ETF | 58.18 | 57.36 | 58.07 | 1.06M | 1.43 | | 2.52 | |
| IYF | US Financials Ishares ETF | 128.5 | 125.6 | 125.7 | 248.6K | -2.0 | | 1.60 | |
| IYG | US Financial Services Ishares ETF | 91.22 | 89.22 | 89.32 | 62.4K | -1.64 | | 1.80 | |
| IYH | US Healthcare Ishares ETF | 65.29 | 64.49 | 65.23 | 434.6K | 0.32 | | 0.49 | |
| IYJ | US Industrials Ishares ETF | 162.6 | 160.8 | 161.2 | 38.4K | 0.3 | | 0.16 | |
| IYK | US Consumer Goods Ishares ETF | 75.73 | 74.20 | 75.56 | 386.2K | 1.04 | | 1.40 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.48 | 22.38 | 22.44 | 14.3K | 0.05 | | 0.22 | |
| IYM | US Basic Materials Ishares ETF | 185.1 | 182.3 | 185.0 | 157.9K | 3.6 | | 2.01 | |
| IYR | US Real Estate Ishares ETF | 99.73 | 98.79 | 98.93 | 9.28M | -0.39 | | 0.39 | |
| IYRI | Neos Real Estate High Income ETF | 50.38 | 50.14 | 50.21 | 65.7K | -0.11 | | 0.22 | |
| IYT | Transportation Average Ishares ETF | 83.07 | 81.27 | 81.45 | 685.8K | -0.67 | | 0.82 | |
| IYW | US Technology Ishares ETF | 198.2 | 193.7 | 195.5 | 975.3K | 0.2 | | 0.10 | |
| IYY | DJ US Ishares ETF | 169.7 | 167.8 | 168.4 | 17.0K | 0.0 | | 0.00 | |
| IYZ | US Telecommunications Ishares ETF | 39.10 | 38.73 | 38.93 | 1.66M | 0.05 | | 0.13 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.89 | 28.69 | 28.91 | 22.4K | -0.80 | | 2.68 | |