| KAIT | Kraneshares Asia AI Technology ETF | 23.01 | 22.58 | 22.66 | 3.8K | -0.76 | | 3.26 | |
| KAMO | Kensington Credit Opportunities ETF | 23.91 | 23.84 | 23.87 | 15.8K | -0.07 | | 0.29 | |
| KAPA | Kairos Pharma Ltd | 0.7200 | 0.6007 | 0.6013 | 123.7K | -0.0693 | | 10.33 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.34 | 38.85 | 38.90 | 13.2K | -0.36 | | 0.92 | |
| KARS | KS Electric Vehicles and Future Mobility | 26.50 | 26.05 | 26.14 | 10.4K | -0.57 | | 2.16 | |
| KATT | T-Rex 2X Long Purr Daily Target ETF | 15.25 | 12.81 | 12.83 | 5.9K | -2.36 | | 15.45 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.17 | 27.91 | 27.92 | 3.1K | -0.25 | | 0.90 | |
| KBA | KS Bosera MSCI China A ETF | 29.76 | 29.52 | 29.52 | 28.8K | -0.41 | | 1.37 | |
| KBE | S&P Bank ETF SPDR | 64.63 | 63.27 | 63.64 | 1.63M | 0.07 | | 0.11 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.16 | 26.12 | 26.12 | 1.9K | -0.30 | | 1.12 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.39 | 25.39 | 25.48 | 0 | -0.09 | | 0.35 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.01 | 32.01 | 32.27 | 0 | -0.27 | | 0.82 | |
| KCCA | KS California Carbon Allowance ETF | 16.83 | 16.81 | 16.83 | 929 | -0.02 | | 0.09 | |
| KCE | S&P Capital Markets ETF SPDR | 153.5 | 149.4 | 150.4 | 75.0K | -1.8 | | 1.20 | |
| KCHP | Kick Korea Semiconductor Index ETF | 22.25 | 21.95 | 22.00 | 5.1K | -0.51 | | 2.28 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 22.17 | 21.67 | 21.77 | 16.7K | -0.14 | | 0.62 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.07 | 100 | 0.01 | | 0.04 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 27.86 | 27.57 | 27.59 | 3.7K | -0.35 | | 1.25 | |
| KDEF | Plus Korea Defense Industry Index ETF | 37.71 | 36.58 | 36.59 | 38.9K | -0.20 | | 0.54 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.45 | 22.45 | 22.45 | 0 | -0.03 | | 0.11 | |
| KDVD | Keeley Dividend ETF | 27.93 | 27.93 | 28.00 | 0 | -0.07 | | 0.25 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 3.600 | 2.650 | 2.710 | 559.0K | -0.700 | | 20.53 | |
| KEMQ | KS EM Consumer Technology Index ETF | 23.99 | 23.92 | 23.92 | 200 | -0.46 | | 1.90 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 48.75 | 48.08 | 48.08 | 12.5K | -0.93 | | 1.90 | |
| KEO | Kurv Equity Option Income ETF | 25.19 | 24.97 | 24.99 | 3.6K | -0.51 | | 2.03 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 11.78 | 11.48 | 11.48 | 258 | -0.75 | | 6.11 | |
| KEYX | Corgi Keys 2X Daily ETF | 20.20 | 20.20 | 20.20 | 100 | -1.39 | | 6.52 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.06 | 29.97 | 30.02 | 900 | -0.32 | | 1.05 | |
| KGLD | Kurv Gold Enhanced Income ETF | 25.67 | 25.31 | 25.39 | 86.4K | -0.07 | | 0.26 | |
| KGRN | KS MSCI China Environment Index ETF | 21.99 | 21.31 | 21.31 | 6.5K | -0.08 | | 0.36 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.07 | 25.93 | 26.06 | 94.7K | 0.06 | | 0.23 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.61 | 23.59 | 23.59 | 1.1K | 0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 62.60 | 61.83 | 62.57 | 883.9K | 0.73 | | 1.18 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.39 | 44.82 | 44.86 | 11.3K | -0.44 | | 0.97 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.79 | 32.58 | 32.58 | 1.6K | -0.30 | | 0.91 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.53 | 28.48 | 28.49 | 3.2K | -0.27 | | 0.95 | |
| KLIP | KS China Internet and Covered Call | 22.17 | 21.98 | 21.99 | 59.0K | -0.14 | | 0.64 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.35 | 31.35 | 31.94 | 0 | -0.59 | | 1.84 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.56 | 34.56 | 34.65 | 0 | -0.09 | | 0.26 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.09 | 31.05 | 31.09 | 656 | -0.32 | | 1.02 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.49 | 29.19 | 29.19 | 1.4K | -0.31 | | 1.03 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 16.88 | 16.38 | 16.40 | 3.6K | -0.60 | | 3.56 | |
| KMEM | Kurv Memory Select ETF | 15.95 | 15.28 | 15.32 | 49.8K | -0.98 | | 5.99 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.10 | 23.74 | 23.87 | 23.3K | -0.14 | | 0.56 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 31.12 | 30.63 | 30.92 | 193.5K | 0.14 | | 0.45 | |
| KNCT | Invesco Next Gen Connectivity ETF | 189.7 | 185.4 | 185.4 | 2.2K | -7.4 | | 3.84 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.77 | 50.13 | 50.43 | 230.9K | 0.26 | | 0.52 | |
| KNO | Axs Knowledge Leaders ETF | 62.70 | 62.70 | 63.21 | 0 | -0.51 | | 0.81 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 30.76 | 30.76 | 31.06 | 0 | -0.30 | | 0.97 | |
| KNOW | Fundamentals First ETF | 13.04 | 12.87 | 12.98 | 1.6K | 0.03 | | 0.22 | |
| KNRG | Simplify Energy and Infrastructure | 25.18 | 25.11 | 25.12 | 27.9K | -0.01 | | 0.04 | |
| KNRX | Knorex Ltd Cl A | 0.1838 | 0.1512 | 0.1610 | 206.3K | 0.0080 | | 4.82 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.56 | 37.12 | 37.18 | 32.4K | -0.36 | | 0.97 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 132.4 | 132.4 | 134.0 | 0 | -1.7 | | 1.26 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 27.19 | 24.89 | 27.09 | 2.98M | 2.18 | | 8.76 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.84 | 61.68 | 61.93 | 40.2K | -1.91 | | 2.99 | |
| KONG | Opportunities Formidable Fortress ETF | 32.80 | 32.74 | 32.74 | 2.3K | -0.40 | | 1.21 | |
| KOOL | North Shore Equity Rotation ETF | 14.67 | 14.66 | 14.66 | 600 | -0.11 | | 0.73 | |
| KORP | American Century Dvfd Corp Bond ETF | 44.86 | 44.69 | 44.75 | 311.6K | -0.06 | | 0.13 | |
| KORU | South Korea Bull 3X ETF Direxion | 12.40 | 10.53 | 10.64 | 42.71M | -1.37 | | 11.41 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.13 | 22.13 | 22.13 | 100 | -0.04 | | 0.18 | |
| KPO | Kensington Premium Opportunities ETF | 24.60 | 24.48 | 24.48 | 3.7K | -0.13 | | 0.52 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.33 | 26.33 | 26.39 | 0 | -0.06 | | 0.23 | |
| KRBN | Kfa Global Carbon ETF | 34.06 | 33.61 | 33.61 | 1.6K | -0.20 | | 0.59 | |
| KRE | S&P Regional Banking ETF SPDR | 70.97 | 69.57 | 69.83 | 13.34M | 0.06 | | 0.09 | |
| KRWX | Corgi South Korea 2X Daily ETF | 10.400 | 9.900 | 9.900 | 2.3K | -0.759 | | 7.14 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 22.17 | 21.98 | 22.02 | 4.1K | -0.44 | | 1.94 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 35.23 | 35.00 | 35.11 | 490.7K | -0.06 | | 0.17 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.33 | 30.09 | 30.17 | 3.5K | -0.27 | | 0.88 | |
| KSLV | Kurv Silver Enhanced Income ETF | 22.95 | 22.17 | 22.19 | 60.2K | -0.15 | | 0.67 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.30 | 30.03 | 30.05 | 18.9K | -0.20 | | 0.66 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.81 | 19.32 | 19.33 | 581.0K | -0.50 | | 2.53 | |
| KTEC | KS Hang Seng Tech Index ETF | 11.63 | 11.45 | 11.49 | 66.0K | -0.11 | | 0.95 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 3.830 | 3.540 | 3.610 | 837.4K | -0.060 | | 1.63 | |
| KULR | Kulr Technology Group Inc | 1.910 | 1.725 | 1.750 | 1.01M | -0.130 | | 6.99 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.98 | 17.65 | 17.65 | 17.6K | -0.25 | | 1.40 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.75 | 27.72 | 27.74 | 1.3K | -0.16 | | 0.56 | |
| KWEB | KS CSI China Internet ETF | 24.86 | 24.33 | 24.41 | 12.16M | -0.20 | | 0.81 | |
| KWH | GMO Power Infrastructure ETF | 23.63 | 23.63 | 23.63 | 1.1K | 0.18 | | 0.77 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.93 | 25.83 | 25.83 | 9.6K | -0.01 | | 0.05 | |
| KWT | Ishares MSCI Kuwait ETF | 35.21 | 34.90 | 34.90 | 6.8K | -0.29 | | 0.81 | |
| KXI | Global Cons Staples Ishares ETF | 71.09 | 70.53 | 70.84 | 851.3K | 0.74 | | 1.06 | |
| KYC | Corgi Digital Banking & Fintech | 26.11 | 26.11 | 26.42 | 0 | -0.31 | | 1.17 | |
| KYLD | Kurv High Income ETF | 19.43 | 19.00 | 19.03 | 58.4K | -0.39 | | 2.00 | |