| KAMO | Kensington Credit Opportunities ETF | 25.20 | 25.16 | 25.17 | 14.2K | -0.03 | | 0.12 | |
| KAPA | Kairos Pharma Ltd | 0.6599 | 0.6110 | 0.6300 | 27.2K | -0.0110 | | 1.72 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.80 | 35.72 | 35.75 | 7.0K | 0.01 | | 0.03 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.75 | 32.47 | 32.67 | 8.7K | 0.39 | | 1.21 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 27.40 | 27.25 | 27.30 | 2.9K | -0.01 | | 0.04 | |
| KBA | KS Bosera MSCI China A ETF | 30.88 | 30.65 | 30.84 | 61.7K | 0.01 | | 0.03 | |
| KBE | S&P Bank ETF SPDR | 67.69 | 65.44 | 65.73 | 1.91M | -0.94 | | 1.41 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.81 | 30.81 | 31.08 | 0 | -0.27 | | 0.85 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.01 | 31.01 | 30.81 | 0 | 0.20 | | 0.63 | |
| KCCA | KS California Carbon Allowance ETF | 15.31 | 15.15 | 15.21 | 48.6K | -0.06 | | 0.39 | |
| KCE | S&P Capital Markets ETF SPDR | 151.7 | 147.2 | 147.5 | 34.0K | -3.4 | | 2.27 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.09 | 25.09 | 25.12 | 0 | -0.03 | | 0.14 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.63 | 26.48 | 26.52 | 2.1K | -0.09 | | 0.34 | |
| KDEF | Plus Korea Defense Industry Index ETF | 55.64 | 54.31 | 55.55 | 52.1K | 0.51 | | 0.93 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.31 | 23.31 | 23.30 | 0 | 0.01 | | 0.04 | |
| KDVD | Keeley Dividend ETF | 28.16 | 28.06 | 28.09 | 900 | 0.17 | | 0.63 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.29 | 25.90 | 26.21 | 14.7K | 0.29 | | 1.11 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 43.98 | 43.29 | 43.98 | 20.9K | 1.04 | | 2.42 | |
| KEUA | KS European Carbon Allowance ETF | 25.88 | 25.42 | 25.88 | 500 | 0.17 | | 0.65 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 29.09 | 28.91 | 29.03 | 15.3K | -0.05 | | 0.17 | |
| KGLD | Kurv Gold Enhanced Income ETF | 35.96 | 35.53 | 35.96 | 39.6K | 0.43 | | 1.21 | |
| KGRN | KS MSCI China Environment Index ETF | 28.26 | 27.89 | 28.09 | 19.8K | 0.25 | | 0.90 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.23 | 25.67 | 25.74 | 62.7K | 0.01 | | 0.04 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.77 | 24.75 | 24.77 | 4.7K | 0.02 | | 0.10 | |
| KIE | S&P Insurance ETF SPDR | 58.05 | 57.20 | 57.81 | 2.25M | -0.06 | | 0.10 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 43.11 | 42.64 | 42.97 | 14.9K | 0.04 | | 0.09 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.52 | 32.40 | 32.51 | 18.8K | 0.00 | | 0.01 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.50 | 28.44 | 28.44 | 4.7K | -0.01 | | 0.02 | |
| KLIP | KS China Internet and Covered Call | 30.61 | 30.23 | 30.37 | 20.7K | -0.14 | | 0.46 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.40 | 28.40 | 28.32 | 0 | 0.08 | | 0.30 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 32.25 | 32.25 | 31.34 | 0 | 0.92 | | 2.93 | |
| KLXY | KS Global Luxury Index ETF | 26.94 | 26.94 | 26.72 | 0 | 0.22 | | 0.81 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.68 | 29.62 | 29.66 | 1.6K | 0.01 | | 0.05 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.72 | 28.72 | 28.54 | 0 | 0.18 | | 0.64 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.73 | 25.63 | 25.68 | 4.6K | 0.11 | | 0.43 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.88 | 26.73 | 26.73 | 98.4K | -0.04 | | 0.15 | |
| KNCT | Invesco Next Gen Connectivity ETF | 147.4 | 146.1 | 147.1 | 1.2K | 2.3 | | 1.57 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.99 | 52.62 | 52.88 | 159.9K | 0.23 | | 0.44 | |
| KNO | Axs Knowledge Leaders ETF | 56.65 | 56.03 | 56.65 | 697 | 0.66 | | 1.18 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 29.59 | 29.59 | 29.04 | 0 | 0.55 | | 1.90 | |
| KNOW | Fundamentals First ETF | 12.46 | 12.46 | 12.46 | 152 | 0.09 | | 0.73 | |
| KNRG | Simplify Energy and Infrastructure | 26.04 | 25.95 | 26.00 | 73.2K | 0.01 | | 0.02 | |
| KNRX | Knorex Ltd Cl A | 1.0500 | 0.8700 | 0.8800 | 21.1K | -0.0320 | | 3.51 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.88 | 34.67 | 34.84 | 6.4K | -0.07 | | 0.20 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 122.8 | 122.8 | 123.2 | 0 | -0.4 | | 0.31 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 21.60 | 20.32 | 20.62 | 7.03M | -0.54 | | 2.55 | |
| KOMP | SPDR Kensho & New Economies Composite | 64.14 | 62.20 | 62.83 | 87.8K | -0.81 | | 1.27 | |
| KONG | Opportunities Formidable Fortress ETF | 30.82 | 30.82 | 30.82 | 106 | -0.02 | | 0.06 | |
| KOOL | North Shore Equity Rotation ETF | 13.38 | 13.27 | 13.38 | 5.1K | 0.03 | | 0.22 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.58 | 47.44 | 47.52 | 72.8K | -0.05 | | 0.11 | |
| KORU | South Korea Bull 3X ETF Direxion | 415.9 | 378.6 | 413.4 | 258.9K | 51.3 | | 14.17 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 25.67 | 25.55 | 25.64 | 11.2K | 0.61 | | 2.42 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.35 | 28.33 | 28.35 | 700 | -0.07 | | 0.25 | |
| KRBN | Kfa Global Carbon ETF | 32.01 | 31.47 | 31.93 | 170.8K | -0.19 | | 0.59 | |
| KRE | S&P Regional Banking ETF SPDR | 73.88 | 71.38 | 71.81 | 20.79M | -0.83 | | 1.14 | |
| KRYP | | 21.00 | 20.50 | 20.95 | 2.4K | -0.58 | | 2.71 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 39.21 | 38.98 | 39.19 | 542.4K | -0.04 | | 0.10 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 29.02 | 28.81 | 28.85 | 5.6K | -0.06 | | 0.22 | |
| KSLV | Kurv Silver Enhanced Income ETF | 41.78 | 40.60 | 41.54 | 73.8K | 1.93 | | 4.87 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.12 | 28.02 | 28.09 | 7.7K | 0.01 | | 0.04 | |
| KSTR | KS Sse Star Market 50 Index ETF | 20.72 | 20.30 | 20.51 | 71.9K | -0.25 | | 1.20 | |
| KTEC | KS Hang Seng Tech Index ETF | 15.55 | 15.38 | 15.49 | 73.9K | -0.06 | | 0.39 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 32.44 | 25.32 | 27.38 | 66.7K | -3.21 | | 10.50 | |
| KULR | Kulr Technology Group Inc | 2.930 | 2.710 | 2.840 | 1.18M | -0.010 | | 0.35 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.58 | 18.37 | 18.55 | 56.5K | 0.12 | | 0.65 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.08 | 27.03 | 27.04 | 4.2K | -0.01 | | 0.05 | |
| KWEB | KS CSI China Internet ETF | 34.29 | 33.74 | 34.10 | 20.67M | -0.21 | | 0.61 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.38 | 25.28 | 25.38 | 5.0K | 0.00 | | 0.00 | |
| KWT | Ishares MSCI Kuwait ETF | 37.28 | 36.99 | 37.15 | 1.9K | -0.11 | | 0.29 | |
| KXI | Global Cons Staples Ishares ETF | 72.52 | 71.28 | 72.26 | 48.7K | 0.84 | | 1.18 | |
| KYLD | Kurv High Income ETF | 20.48 | 19.89 | 20.28 | 44.5K | 0.03 | | 0.15 | |