| KAMO | Kensington Credit Opportunities ETF | 24.65 | 24.62 | 24.62 | 4.5K | -0.04 | | 0.14 | |
| KAPA | Kairos Pharma Ltd | 0.3893 | 0.3550 | 0.3555 | 552.2K | -0.0247 | | 6.50 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 40.25 | 40.17 | 40.17 | 2.6K | -0.08 | | 0.21 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.33 | 31.03 | 31.03 | 1.7K | 0.18 | | 0.58 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 29.26 | 29.15 | 29.15 | 3.3K | -0.16 | | 0.53 | |
| KBA | KS Bosera MSCI China A ETF | 33.88 | 33.78 | 33.86 | 8.0K | -0.12 | | 0.35 | |
| KBE | S&P Bank ETF SPDR | 70.18 | 69.42 | 69.55 | 324.4K | -0.42 | | 0.60 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.75 | 27.75 | 27.75 | 100 | -0.05 | | 0.17 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 27.74 | 27.74 | 27.60 | 0 | 0.14 | | 0.51 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.71 | 32.71 | 32.70 | 0 | 0.01 | | 0.02 | |
| KCCA | KS California Carbon Allowance ETF | 17.30 | 17.13 | 17.22 | 7.2K | 0.04 | | 0.23 | |
| KCE | S&P Capital Markets ETF SPDR | 164.5 | 162.7 | 163.6 | 3.5K | 0.0 | | 0.01 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 24.80 | 24.44 | 24.70 | 14.4K | 0.29 | | 1.19 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.07 | 25.05 | 0 | 0.02 | | 0.08 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.76 | 28.74 | 28.74 | 1.6K | -0.01 | | 0.04 | |
| KDEF | Plus Korea Defense Industry Index ETF | 45.20 | 44.47 | 45.07 | 52.0K | 1.95 | | 4.52 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.09 | 23.09 | 22.98 | 0 | 0.11 | | 0.47 | |
| KDVD | Keeley Dividend ETF | 29.33 | 29.26 | 29.26 | 395 | 0.27 | | 0.93 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 42.00 | 30.90 | 31.49 | 13.7K | -8.93 | | 22.10 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.40 | 26.29 | 26.39 | 873 | 0.23 | | 0.88 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 49.14 | 48.93 | 48.96 | 3.3K | -0.39 | | 0.79 | |
| KEO | | 25.39 | 25.17 | 25.39 | 701 | 0.17 | | 0.67 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 13.05 | 12.64 | 12.64 | 262 | 0.17 | | 1.31 | |
| KEYX | Corgi Keys 2X Daily ETF | 22.22 | 22.22 | 21.78 | 0 | 0.44 | | 2.02 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 31.35 | 31.35 | 31.35 | 200 | -0.08 | | 0.25 | |
| KGLD | Kurv Gold Enhanced Income ETF | 27.90 | 27.51 | 27.78 | 140.1K | 0.08 | | 0.27 | |
| KGRN | KS MSCI China Environment Index ETF | 24.90 | 24.15 | 24.26 | 2.3K | 0.10 | | 0.41 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.38 | 26.26 | 26.27 | 52.1K | -0.09 | | 0.34 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.17 | 24.14 | 24.15 | 6.2K | -0.03 | | 0.12 | |
| KIE | S&P Insurance ETF SPDR | 64.53 | 63.76 | 63.82 | 565.0K | -0.76 | | 1.17 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 46.30 | 46.19 | 46.23 | 1.2K | -0.06 | | 0.13 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 34.17 | 34.03 | 34.06 | 6.7K | -0.17 | | 0.48 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.98 | 29.97 | 29.97 | 3.8K | -0.10 | | 0.35 | |
| KLIP | KS China Internet and Covered Call | 24.41 | 24.25 | 24.41 | 5.3K | 0.13 | | 0.52 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.86 | 31.86 | 31.86 | 1.0K | 0.02 | | 0.07 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 35.49 | 35.49 | 35.48 | 0 | 0.01 | | 0.02 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.55 | 32.55 | 32.39 | 0 | 0.16 | | 0.50 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.73 | 30.64 | 30.73 | 200 | 0.03 | | 0.08 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 18.64 | 18.40 | 18.64 | 2.2K | 0.60 | | 3.33 | |
| KMEM | Kurv Memory Select ETF | 17.01 | 16.00 | 16.23 | 53.6K | -0.13 | | 0.77 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.60 | 25.46 | 25.53 | 1.7K | -0.10 | | 0.39 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 28.83 | 28.61 | 28.82 | 76.8K | 0.60 | | 2.13 | |
| KNCT | Invesco Next Gen Connectivity ETF | 195.5 | 193.9 | 195.5 | 2.1K | -0.9 | | 0.44 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.95 | 51.62 | 51.84 | 74.9K | -0.11 | | 0.21 | |
| KNO | Axs Knowledge Leaders ETF | 64.64 | 64.64 | 64.62 | 0 | 0.02 | | 0.03 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 32.18 | 32.13 | 32.13 | 1.1K | 0.01 | | 0.03 | |
| KNOW | Fundamentals First ETF | 13.20 | 13.20 | 13.20 | 100 | 0.05 | | 0.41 | |
| KNRG | Simplify Energy and Infrastructure | 25.71 | 25.69 | 25.69 | 9.9K | 0.01 | | 0.02 | |
| KNRX | Knorex Ltd Cl A | 0.3987 | 0.3500 | 0.3508 | 16.3K | -0.0247 | | 6.58 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.95 | 37.85 | 37.94 | 783 | 0.06 | | 0.15 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 135.3 | 135.3 | 134.2 | 0 | 1.1 | | 0.83 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 29.96 | 28.21 | 28.50 | 1.61M | -2.76 | | 8.82 | |
| KOMP | SPDR Kensho & New Economies Composite | 70.78 | 70.23 | 70.43 | 16.8K | -0.16 | | 0.22 | |
| KONG | Opportunities Formidable Fortress ETF | 33.15 | 33.13 | 33.15 | 894 | 0.28 | | 0.87 | |
| KOOL | North Shore Equity Rotation ETF | 14.74 | 14.68 | 14.68 | 1.1K | -0.03 | | 0.20 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.92 | 45.82 | 45.83 | 28.5K | -0.16 | | 0.34 | |
| KORU | South Korea Bull 3X ETF Direxion | 17.14 | 16.11 | 16.70 | 17.04M | -0.65 | | 3.75 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.41 | 22.41 | 21.92 | 0 | 0.49 | | 2.25 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 27.28 | 27.28 | 27.14 | 0 | 0.14 | | 0.51 | |
| KRBN | Kfa Global Carbon ETF | 34.30 | 34.01 | 34.30 | 799 | -0.22 | | 0.64 | |
| KRE | S&P Regional Banking ETF SPDR | 76.33 | 75.48 | 75.61 | 2.23M | -0.61 | | 0.79 | |
| KRWX | Corgi South Korea 2X Daily ETF | 12.46 | 12.45 | 12.45 | 700 | -0.36 | | 2.83 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 17.84 | 17.61 | 17.61 | 777 | 0.05 | | 0.28 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.87 | 37.73 | 37.85 | 164.0K | 0.20 | | 0.52 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 31.18 | 31.18 | 31.18 | 1.0K | -0.02 | | 0.06 | |
| KSLV | Kurv Silver Enhanced Income ETF | 27.30 | 26.60 | 27.18 | 96.0K | 0.66 | | 2.49 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.93 | 29.84 | 29.88 | 24.2K | 0.01 | | 0.02 | |
| KSTR | KS Sse Star Market 50 Index ETF | 25.32 | 24.75 | 25.03 | 209.5K | -0.42 | | 1.65 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.91 | 13.75 | 13.84 | 35.4K | 0.06 | | 0.44 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 9.469 | 8.320 | 9.270 | 221.0K | 0.445 | | 5.04 | |
| KULR | Kulr Technology Group Inc | 2.950 | 2.750 | 2.750 | 848.5K | -0.170 | | 5.83 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.80 | 18.51 | 18.74 | 65.8K | 0.20 | | 1.08 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 29.21 | 29.18 | 29.18 | 3.2K | -0.18 | | 0.61 | |
| KWEB | KS CSI China Internet ETF | 29.10 | 28.65 | 29.08 | 10.19M | 0.43 | | 1.50 | |
| KWH | | 25.38 | 25.16 | 25.20 | 3.8K | -0.08 | | 0.32 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.80 | 25.64 | 25.77 | 11.5K | 0.02 | | 0.08 | |
| KWT | Ishares MSCI Kuwait ETF | 37.37 | 37.20 | 37.37 | 3.0K | 0.39 | | 1.07 | |
| KXI | Global Cons Staples Ishares ETF | 69.13 | 68.72 | 69.06 | 25.0K | -0.40 | | 0.58 | |
| KYC | Corgi Digital Banking & Fintech | 26.29 | 26.27 | 26.29 | 1.0K | -0.17 | | 0.64 | |
| KYLD | Kurv High Income ETF | 21.46 | 20.90 | 21.02 | 28.0K | -0.02 | | 0.12 | |