List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
KAIT	Kraneshares Asia AI Technology ETF	28.16	27.88	28.10	4.7K	0.34	1.23
KAMO	Kensington Credit Opportunities ETF	23.92	23.87	23.89	15.0K	0.00	0.02
KAPA	Kairos Pharma Ltd	1.950	1.370	1.660	777.6K	0.110	7.10
KAPR	Innovator U.S. Smallcap Power Buffer ETF	39.82	39.70	39.77	863.8K	0.12	0.29
KARS	KS Electric Vehicles and Future Mobility	27.99	27.50	27.99	1.3K	0.02	0.06
KATT	T-Rex 2X Long Purr Daily Target ETF	27.35	25.69	27.35	11.1K	4.15	17.86
KAUG	Innovator US Small Cap Power Buffer ETF	28.54	28.53	28.53	572	0.06	0.22
KBA	KS Bosera MSCI China A ETF	30.93	30.77	30.88	24.5K	0.13	0.42
KBE	S&P Bank ETF SPDR	64.52	63.73	64.13	1.57M	-0.21	0.33
KBFR	Innovator U.S. Small Cap Managed 10	26.68	26.68	26.68	19.9K	0.12	0.46
KBUF	Kraneshares 90% Kweb Defined ETF Jan	25.49	25.49	25.26	0	0.23	0.89
KCAI	Kraneshares China Alpha Index ETF	32.45	32.45	32.57	0	-0.12	0.38
KCCA	KS California Carbon Allowance ETF	16.92	16.81	16.85	7.1K	0.15	0.90
KCE	S&P Capital Markets ETF SPDR	156.7	153.7	156.1	11.3K	2.3	1.51
KCHP	Kick Korea Semiconductor Index ETF	29.08	28.98	29.03	2.7K	0.01	0.04
KCOP	Kurv Copper & Mining Enhanced Income ETF	23.00	23.00	23.00	278	-0.30	1.29
KCSH	KS Sustainable Ultra Short Duration	25.04	25.04	25.04	200	0.01	0.04
KDEC	Innovator U.S. Small Cap Power Buffer	28.46	28.38	28.45	3.4K	0.12	0.42
KDEF	Plus Korea Defense Industry Index ETF	44.10	44.10	44.10	125	-0.60	1.34
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	22.36	22.36	22.47	0	-0.11	0.50
KDVD	Keeley Dividend ETF	27.92	27.92	27.39	0	0.53	1.94
KEEX	Defiance Daily Target 2X Long Bitf ETF	6.600	6.320	6.570	6.4K	0.100	1.54
KEMQ	KS EM Consumer Technology Index ETF	25.16	25.14	25.16	800	0.43	1.72
KEMX	KS MSCI Emerging Markets Ex China Index	53.16	52.81	53.16	5.8K	0.75	1.43
KEO	Kurv Equity Option Income ETF	26.18	25.14	25.51	10.8K	0.36	1.44
KEYG	Leverage Shares 2X Long Keys Daily ETF	15.84	15.56	15.57	5.0K	-0.05	0.32
KEYX	Corgi Keys 2X Daily ETF	27.18	27.18	24.43	0	2.75	11.27
KFEB	Innovator U.S. Small Cap Power Buffer	30.88	30.85	30.88	500	0.11	0.36
KGLD	Kurv Gold Enhanced Income ETF	26.18	25.53	25.62	129.9K	-0.13	0.50
KGRN	KS MSCI China Environment Index ETF	21.30	21.05	21.29	5.6K	0.10	0.45
KHPI	Kensington Hedged Premium Income ETF	26.02	25.78	25.98	86.5K	0.03	0.12
KHYB	KS Ccbs China Corp High Yield Bond USD	23.58	23.53	23.57	2.5K	-0.02	0.06
KIE	S&P Insurance ETF SPDR	59.77	59.01	59.53	556.7K	0.32	0.54
KJAN	Innovator U.S. Smallcap Power Buffer ETF	45.99	45.70	45.91	1.6K	0.13	0.28
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.29	33.08	33.19	14.2K	0.09	0.27
KJUN	Innovator U.S. Small Cap Power Buffer	29.30	29.22	29.27	2.2K	0.10	0.36
KLIP	KS China Internet and Covered Call	21.92	21.60	21.88	35.5K	0.29	1.35
KLMN	Invesco MSCI North America Climate ETF	31.80	31.80	31.31	0	0.49	1.56
KLMT	Invesco MSCI Global Climate 500 ETF	35.20	35.20	35.20	753	0.20	0.57
KMAR	Innovator U.S. Small Cap Power Buffer	31.94	31.88	31.94	3.5K	0.10	0.33
KMAY	Innovator U.S. Small Cap Power Buffer	29.99	29.87	29.97	4.1K	0.13	0.45
KMCA	Plus Korea Manufacturing Core Alliance	21.24	21.24	20.30	0	0.94	4.63
KMEM	Kurv Memory Select ETF	20.51	20.51	20.51	228	0.00	0.00
KMID	Virtus Kar Mid-Cap ETF	23.70	23.70	23.69	0	0.01	0.05
KMLM	Kfa Mount Lucas Index Strategy ETF	31.30	31.30	31.30	100	0.01	0.03
KNCT	Invesco Next Gen Connectivity ETF	210.6	210.3	210.4	1.3K	0.7	0.32
KNG	FT Vest S&P 500 Dividend Aristocrats	48.25	48.25	48.25	6.4K	-0.18	0.37
KNO	Axs Knowledge Leaders ETF	63.28	63.28	63.44	0	-0.16	0.26
KNOV	Innovator U.S. Small Cap Power Buffer	31.90	31.90	31.90	500	0.17	0.53
KNOW	Fundamentals First ETF	12.76	12.76	12.73	0	0.03	0.20
KNRG	Simplify Energy and Infrastructure	24.97	24.93	24.96	2.5K	0.00	0.00
KNRX	Knorex Ltd Cl A	0.2424	0.2343	0.2353	40.1K	-0.0007	0.30
KOCT	Innovator U.S. Smallcap Power Buffer ETF	38.09	37.93	38.04	900.9K	0.11	0.28
KOKU	Xt MSCI Kokusai Equity ETF	133.5	133.5	133.1	0	0.4	0.27
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	27.39	26.65	27.17	168.9K	-0.08	0.29
KOMP	SPDR Kensho & New Economies Composite	68.24	67.35	68.21	102.6K	0.73	1.08
KONG	Opportunities Formidable Fortress ETF	33.27	33.19	33.24	1.6K	0.24	0.73
KOOL	North Shore Equity Rotation ETF	14.90	14.83	14.90	765	0.18	1.22
KORP	American Century Dvfd Corp Bond ETF	44.41	44.26	44.40	85.6K	0.04	0.09
KORU	South Korea Bull 3X ETF Direxion	22.45	21.35	22.41	2.74M	-0.39	1.71
KPHO	KS Dragon Capital Vietnam Growth Index	22.29	22.26	22.26	1.4K	0.00	0.01
KPO	Kensington Premium Opportunities ETF	25.35	25.28	25.35	3.5K	0.23	0.93
KPRO	Kraneshares 100% Kweb Defined ETF Jan	26.35	26.35	26.46	0	-0.11	0.41
KRBN	Kfa Global Carbon ETF	33.40	33.30	33.40	1.4K	-0.22	0.66
KRE	S&P Regional Banking ETF SPDR	70.65	70.40	70.54	14.0K	0.15	0.21
KRWX	Corgi South Korea 2X Daily ETF	16.69	16.00	16.25	11.1K	-0.07	0.41
KRYP	Proshares Coindesk 20 Crypto ETF	24.84	24.65	24.84	1.5K	0.57	2.37
KSA	Saudi Arabia Ishares MSCI ETF	36.58	36.30	36.52	531.4K	0.30	0.83
KSEP	Innovator U.S. Small Cap Power Buffer	30.92	30.72	30.87	3.0K	0.11	0.36
KSLV	Kurv Silver Enhanced Income ETF	24.20	23.90	24.20	974	0.30	1.26
KSPY	Kraneshares Hedgeye Hedged Equity Index	30.27	30.00	30.27	12.0K	0.07	0.25
KSTR	KS Sse Star Market 50 Index ETF	22.21	22.20	22.21	214	-0.12	0.54
KTEC	KS Hang Seng Tech Index ETF	11.81	11.56	11.79	32.1K	0.32	2.79
KTUP	T-Rex 2X Long Ktos Daily Target ETF	4.070	4.010	4.070	14.9K	0.105	2.65
KULR	Kulr Technology Group Inc	2.660	2.540	2.540	3.4K	-0.010	0.39
KURE	KS MSCI All China Health Care Index ETF	19.30	19.30	19.30	200	0.01	0.05
KVLE	KS Kfa Value Line Dynamic Core Equity	27.93	27.86	27.91	2.2K	0.07	0.25
KWEB	KS CSI China Internet ETF	24.56	24.41	24.48	57.3K	-0.08	0.33
KWH	GMO Power Infrastructure ETF	23.83	23.56	23.83	3.5K	-0.04	0.16
KWIN	Kraneshares Wahed Alternative Income	25.99	25.78	25.90	49.2K	0.03	0.10
KWT	Ishares MSCI Kuwait ETF	36.02	35.82	35.84	799	-0.40	1.09
KXI	Global Cons Staples Ishares ETF	65.44	64.81	65.44	40.5K	0.15	0.23
KYC	Corgi Digital Banking & Fintech	25.08	25.08	25.08	123	0.84	3.41
KYLD	Kurv High Income ETF	20.81	20.40	20.56	22.4K	-0.01	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES