| KAPA | Kairos Pharma Ltd | 1.820 | 1.670 | 1.760 | 822.8K | -0.040 | | 2.22 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.06 | 33.98 | 34.00 | 5.9K | -0.05 | | 0.15 | |
| KARS | KS Electric Vehicles and Future Mobility | 27.75 | 27.57 | 27.57 | 72.3K | -0.24 | | 0.86 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 25.86 | 25.78 | 25.80 | 26.1K | -0.10 | | 0.38 | |
| KBA | KS Bosera MSCI China A ETF | 29.52 | 29.46 | 29.47 | 69.1K | -0.28 | | 0.94 | |
| KBE | S&P Bank ETF SPDR | 61.34 | 60.76 | 60.99 | 909.2K | -0.18 | | 0.29 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 33.96 | 33.96 | 33.96 | 100 | 0.05 | | 0.13 | |
| KCAI | Kraneshares China Alpha Index ETF | 37.21 | 37.16 | 37.16 | 3K | -0.48 | | 1.26 | |
| KCCA | KS California Carbon Allowance ETF | 17.65 | 17.25 | 17.58 | 90.6K | 0.36 | | 2.09 | |
| KCE | S&P Capital Markets ETF SPDR | 158.0 | 156.3 | 156.4 | 164.4K | -1.4 | | 0.90 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.15 | 25.15 | 25.15 | 100 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.34 | 25.25 | 25.27 | 30.6K | -0.11 | | 0.42 | |
| KDEF | Korea Defense Industry Index ETF | 48.65 | 48.30 | 48.54 | 46.2K | -0.60 | | 1.22 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.66 | 23.64 | 23.66 | 100 | -0.06 | | 0.27 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.48 | 25.34 | 25.48 | 88.9K | 0.22 | | 0.88 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 34.27 | 34.18 | 34.26 | 1.8K | 0.08 | | 0.23 | |
| KEUA | KS European Carbon Allowance ETF | 25.44 | 25.36 | 25.44 | 400 | 0.10 | | 0.39 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 26.43 | 26.41 | 26.42 | 3.2K | -0.13 | | 0.50 | |
| KGLD | | 26.48 | 26.37 | 26.40 | 15.9K | 0.08 | | 0.29 | |
| KGRN | KS MSCI China Environment Index ETF | 29.68 | 29.18 | 29.53 | 56K | -0.17 | | 0.57 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.79 | 25.60 | 25.65 | 85.7K | -0.04 | | 0.16 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.52 | 24.50 | 24.52 | 700 | 0.03 | | 0.12 | |
| KIE | S&P Insurance ETF SPDR | 59.51 | 59.09 | 59.20 | 448.4K | -0.12 | | 0.20 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 39.99 | 39.89 | 39.91 | 7.2K | -0.20 | | 0.49 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 30.80 | 30.72 | 30.75 | 3.3K | -0.09 | | 0.28 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.18 | 27.11 | 27.12 | 800 | -0.08 | | 0.29 | |
| KLIP | KS China Internet and Covered Call | 33.15 | 33.09 | 33.14 | 24K | 0.03 | | 0.09 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.03 | 27.03 | 27.03 | 100 | 0.00 | | 0.01 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.08 | 30.08 | 30.08 | 100 | -0.03 | | 0.11 | |
| KLXY | KS Global Luxury Index ETF | 25.24 | 25.24 | 25.24 | 100 | -0.21 | | 0.83 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 27.57 | 27.54 | 27.54 | 200 | -0.07 | | 0.26 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.45 | 27.42 | 27.45 | 100 | -0.04 | | 0.14 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.03 | 24.73 | 24.76 | 5.5K | -0.37 | | 1.49 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.99 | 26.87 | 26.95 | 47.7K | 0.14 | | 0.50 | |
| KNCT | Invesco Next Gen Connectivity ETF | 124.3 | 124.3 | 124.3 | 100 | -0.4 | | 0.32 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 50.23 | 49.92 | 49.94 | 310.5K | -0.33 | | 0.66 | |
| KNO | Axs Knowledge Leaders ETF | 50.96 | 50.79 | 50.79 | 200 | -0.40 | | 0.78 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 27.21 | 27.20 | 27.21 | 700 | -0.18 | | 0.65 | |
| KNOW | Fundamentals First ETF | 11.38 | 11.38 | 11.38 | 100 | -0.05 | | 0.43 | |
| KNRG | Simplify Energy and Infrastructure | 26.09 | 26.06 | 26.09 | 1K | -0.04 | | 0.15 | |
| KNW | Know Labs Inc | 2.170 | 2.000 | 2.140 | 611.8K | 0.080 | | 3.88 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 32.65 | 32.46 | 32.48 | 31.6K | -0.30 | | 0.90 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 115.5 | 115.5 | 115.5 | 100 | -0.3 | | 0.24 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 38.28 | 36.82 | 38.19 | 3.4M | 0.22 | | 0.58 | |
| KOMP | SPDR Kensho & New Economies Composite | 59.95 | 59.59 | 59.74 | 123.6K | -0.21 | | 0.35 | |
| KONG | Opportunities Formidable Fortress ETF | 30.54 | 30.46 | 30.46 | 11.2K | -0.15 | | 0.48 | |
| KOOL | North Shore Equity Rotation ETF | 12.54 | 12.41 | 12.41 | 9.5K | -0.09 | | 0.76 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.87 | 47.74 | 47.85 | 188.9K | -0.02 | | 0.04 | |
| KORU | South Korea Bull 3X ETF Direxion | 101.2 | 100.0 | 100.9 | 85.2K | 3.0 | | 3.01 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 30.66 | 30.66 | 30.66 | 100 | 0.11 | | 0.36 | |
| KRBN | Kfa Global Carbon ETF | 32.81 | 32.62 | 32.68 | 20.6K | 0.18 | | 0.55 | |
| KRE | S&P Regional Banking ETF SPDR | 65.40 | 64.69 | 64.99 | 11.72M | -0.22 | | 0.34 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.85 | 36.72 | 36.72 | 1.37M | -0.08 | | 0.22 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.28 | 27.14 | 27.14 | 16.5K | -0.13 | | 0.47 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.14 | 28.00 | 28.06 | 14.7K | 0.04 | | 0.14 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.32 | 18.17 | 18.30 | 62.5K | 0.14 | | 0.77 | |
| KTEC | KS Hang Seng Tech Index ETF | 18.09 | 17.89 | 18.03 | 46.5K | -0.02 | | 0.11 | |
| KULR | Kulr Technology Group Inc | 4.640 | 4.426 | 4.500 | 1.25M | 0.050 | | 1.12 | |
| KURE | KS MSCI All China Health Care Index ETF | 20.99 | 20.71 | 20.78 | 78.8K | -0.18 | | 0.86 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.59 | 27.52 | 27.54 | 4.7K | -0.06 | | 0.23 | |
| KWEB | KS CSI China Internet ETF | 40.87 | 40.39 | 40.63 | 18.64M | -0.11 | | 0.27 | |
| KWT | Ishares MSCI Kuwait ETF | 39.66 | 37.93 | 39.66 | 24.9K | 0.01 | | 0.03 | |
| KXI | Global Cons Staples Ishares ETF | 65.75 | 65.47 | 65.63 | 47.3K | -0.31 | | 0.47 | |