| KAIT | Kraneshares Asia AI Technology ETF | 23.43 | 22.87 | 23.42 | 18.5K | -1.05 | | 4.29 | |
| KAMO | Kensington Credit Opportunities ETF | 23.94 | 23.87 | 23.94 | 19.2K | 0.07 | | 0.29 | |
| KAPA | Kairos Pharma Ltd | 0.8897 | 0.6563 | 0.6671 | 242.5K | -0.0724 | | 9.74 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.26 | 38.95 | 39.26 | 3.5K | 0.32 | | 0.82 | |
| KARS | KS Electric Vehicles and Future Mobility | 26.56 | 26.01 | 26.56 | 9.1K | -0.22 | | 0.82 | |
| KATT | T-Rex 2X Long Purr Daily Target ETF | 15.02 | 12.90 | 15.02 | 6.0K | 0.92 | | 6.40 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.14 | 28.01 | 28.11 | 2.3K | 0.24 | | 0.86 | |
| KBA | KS Bosera MSCI China A ETF | 29.85 | 29.64 | 29.81 | 19.1K | 0.19 | | 0.64 | |
| KBE | S&P Bank ETF SPDR | 63.66 | 62.60 | 63.55 | 1.24M | 1.05 | | 1.68 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.40 | 26.40 | 26.40 | 100 | 0.28 | | 1.09 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.45 | 25.45 | 25.48 | 0 | -0.03 | | 0.12 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.27 | 31.94 | 32.27 | 955 | -0.17 | | 0.51 | |
| KCCA | KS California Carbon Allowance ETF | 16.85 | 16.77 | 16.84 | 6.8K | 0.03 | | 0.18 | |
| KCE | S&P Capital Markets ETF SPDR | 152.4 | 148.2 | 152.4 | 7.6K | 3.6 | | 2.41 | |
| KCHP | Kick Korea Semiconductor Index ETF | 23.00 | 21.97 | 22.45 | 13.0K | -1.60 | | 6.62 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 22.01 | 21.56 | 21.96 | 11.7K | -0.08 | | 0.38 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.05 | 25.05 | 25.05 | 400 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 27.94 | 27.63 | 27.94 | 65.7K | 0.32 | | 1.16 | |
| KDEF | Plus Korea Defense Industry Index ETF | 36.79 | 35.49 | 36.79 | 30.6K | 0.12 | | 0.33 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.49 | 22.45 | 22.45 | 400 | 0.06 | | 0.25 | |
| KDVD | Keeley Dividend ETF | 28.00 | 28.00 | 28.00 | 110 | 0.37 | | 1.33 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 3.488 | 2.750 | 3.410 | 764.7K | 0.030 | | 0.89 | |
| KEMQ | KS EM Consumer Technology Index ETF | 24.21 | 24.17 | 24.21 | 2.1K | 0.14 | | 0.60 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 49.08 | 48.46 | 49.08 | 18.0K | -0.40 | | 0.80 | |
| KEO | Kurv Equity Option Income ETF | 25.34 | 24.98 | 25.33 | 1.2K | 0.11 | | 0.42 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 12.61 | 11.16 | 12.22 | 3.7K | -1.24 | | 9.20 | |
| KEYX | Corgi Keys 2X Daily ETF | 21.98 | 21.98 | 21.98 | 400 | -2.15 | | 9.17 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.32 | 30.32 | 29.98 | 0 | 0.34 | | 1.13 | |
| KGLD | Kurv Gold Enhanced Income ETF | 25.48 | 25.06 | 25.46 | 74.1K | 0.52 | | 2.06 | |
| KGRN | KS MSCI China Environment Index ETF | 21.48 | 21.19 | 21.42 | 5.5K | 0.17 | | 0.79 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.00 | 25.93 | 26.00 | 203.9K | 0.17 | | 0.66 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.59 | 23.57 | 23.58 | 1.4K | 0.00 | | 0.00 | |
| KIE | S&P Insurance ETF SPDR | 62.32 | 61.24 | 61.81 | 1.02M | 0.95 | | 1.56 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.25 | 44.85 | 45.25 | 7.8K | 0.38 | | 0.85 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.69 | 32.58 | 32.69 | 4.6K | 0.28 | | 0.86 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.81 | 28.66 | 28.81 | 1.0K | 0.25 | | 0.88 | |
| KLIP | KS China Internet and Covered Call | 22.10 | 21.97 | 22.05 | 22.5K | 0.05 | | 0.23 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.70 | 31.70 | 31.94 | 0 | -0.24 | | 0.76 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.65 | 34.65 | 34.65 | 500 | 0.19 | | 0.54 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.39 | 31.39 | 31.08 | 0 | 0.31 | | 0.99 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.49 | 29.15 | 29.49 | 3.6K | 0.28 | | 0.95 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 16.70 | 16.70 | 16.70 | 200 | -0.83 | | 4.65 | |
| KMEM | Kurv Memory Select ETF | 16.35 | 15.28 | 16.29 | 124.2K | -0.31 | | 1.87 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.94 | 23.81 | 23.91 | 8.8K | 0.45 | | 1.89 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 31.05 | 30.55 | 30.84 | 234.3K | -0.44 | | 1.41 | |
| KNCT | Invesco Next Gen Connectivity ETF | 193.5 | 187.2 | 193.5 | 2.8K | -0.8 | | 0.41 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.41 | 49.76 | 50.23 | 193.5K | 0.53 | | 1.07 | |
| KNO | Axs Knowledge Leaders ETF | 63.21 | 62.31 | 63.21 | 2.1K | 0.97 | | 1.56 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.06 | 31.06 | 31.06 | 264 | 0.40 | | 1.30 | |
| KNOW | Fundamentals First ETF | 12.73 | 12.73 | 12.73 | 100 | 0.04 | | 0.33 | |
| KNRG | Simplify Energy and Infrastructure | 25.16 | 25.13 | 25.15 | 6.3K | 0.06 | | 0.24 | |
| KNRX | Knorex Ltd Cl A | 0.1689 | 0.1509 | 0.1600 | 255.8K | 0.0060 | | 3.75 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.55 | 37.19 | 37.50 | 12.8K | 0.30 | | 0.81 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 133.5 | 133.5 | 134.0 | 0 | -0.5 | | 0.41 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 25.23 | 23.87 | 24.90 | 2.94M | 0.67 | | 2.77 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.85 | 61.88 | 63.83 | 73.7K | 0.75 | | 1.20 | |
| KONG | Opportunities Formidable Fortress ETF | 33.29 | 33.29 | 32.89 | 0 | 0.40 | | 1.22 | |
| KOOL | North Shore Equity Rotation ETF | 14.73 | 14.59 | 14.73 | 1.4K | 0.02 | | 0.11 | |
| KORP | American Century Dvfd Corp Bond ETF | 44.87 | 44.74 | 44.81 | 58.9K | 0.30 | | 0.67 | |
| KORU | South Korea Bull 3X ETF Direxion | 12.07 | 10.03 | 12.00 | 71.28M | -0.92 | | 7.08 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.17 | 22.17 | 22.07 | 0 | 0.10 | | 0.47 | |
| KPO | Kensington Premium Opportunities ETF | 24.63 | 24.61 | 24.61 | 7.1K | -0.01 | | 0.06 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.34 | 26.34 | 26.39 | 0 | -0.05 | | 0.19 | |
| KRBN | Kfa Global Carbon ETF | 34.12 | 33.67 | 33.81 | 68.3K | -0.34 | | 1.00 | |
| KRE | S&P Regional Banking ETF SPDR | 70.00 | 68.73 | 69.69 | 14.84M | 1.10 | | 1.60 | |
| KRWX | Corgi South Korea 2X Daily ETF | 10.64 | 9.83 | 10.64 | 7.4K | -0.56 | | 5.01 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 22.43 | 22.43 | 22.43 | 250 | 0.24 | | 1.07 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 35.19 | 35.00 | 35.16 | 453.8K | 0.01 | | 0.03 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.38 | 30.32 | 30.37 | 4.3K | 0.26 | | 0.85 | |
| KSLV | Kurv Silver Enhanced Income ETF | 23.91 | 21.90 | 22.40 | 87.5K | 0.74 | | 3.42 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.32 | 30.13 | 30.25 | 24.0K | 0.04 | | 0.14 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.89 | 19.30 | 19.83 | 569.8K | 0.10 | | 0.51 | |
| KTEC | KS Hang Seng Tech Index ETF | 11.63 | 11.44 | 11.56 | 43.1K | 0.08 | | 0.69 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 3.680 | 3.170 | 3.680 | 454.3K | 0.250 | | 7.29 | |
| KULR | Kulr Technology Group Inc | 2.000 | 1.845 | 1.870 | 1.61M | -0.130 | | 6.53 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.97 | 17.71 | 17.90 | 147.1K | 0.16 | | 0.90 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.89 | 27.85 | 27.89 | 519 | 0.22 | | 0.79 | |
| KWEB | KS CSI China Internet ETF | 24.66 | 24.07 | 24.61 | 14.13M | 0.10 | | 0.41 | |
| KWH | GMO Power Infrastructure ETF | 23.40 | 23.38 | 23.38 | 855 | -0.13 | | 0.56 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.88 | 25.82 | 25.88 | 2.0K | 0.00 | | 0.01 | |
| KWT | Ishares MSCI Kuwait ETF | 35.36 | 35.14 | 35.28 | 2.5K | -0.20 | | 0.58 | |
| KXI | Global Cons Staples Ishares ETF | 71.00 | 70.06 | 70.11 | 69.6K | 0.99 | | 1.43 | |
| KYC | Corgi Digital Banking & Fintech | 26.42 | 26.05 | 26.42 | 232 | 0.90 | | 3.53 | |
| KYLD | Kurv High Income ETF | 19.45 | 18.83 | 19.44 | 23.6K | 0.14 | | 0.70 | |