| AAA | First Priority Clo Bond ETF | 24.97 | 24.93 | 24.95 | 1.8K | -0.02 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.95 | 30.91 | 30.91 | 900 | 0.11 | | 0.37 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.08 | 0 | 0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.51 | 49.51 | 49.45 | 0 | 0.06 | | 0.11 | |
| AAAU | GS Physical Gold ETF | 43.76 | 43.32 | 43.51 | 1.12M | 0.42 | | 0.97 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.950 | 4.075 | 4.660 | 2.85M | 0.270 | | 6.14 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 22.26 | 18.28 | 20.94 | 9.94M | 1.18 | | 5.97 | |
| AAOZ | | 11.98 | 9.72 | 10.48 | 1.79M | -0.68 | | 6.10 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 13.91 | 13.54 | 13.70 | 16.3K | -0.25 | | 1.80 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.79 | 29.72 | 29.72 | 4.1K | 0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.13 | 37.64 | 37.77 | 11.0K | -0.48 | | 1.25 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.36 | 33.33 | 33.39 | 28.3K | -0.74 | | 2.17 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.72 | 25.04 | 25.14 | 26.6K | -0.31 | | 1.22 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.99 | 58.99 | 59.15 | 0 | -0.16 | | 0.27 | |
| ABEQ | Absolute Core Strategy ETF | 38.80 | 38.75 | 38.80 | 1.5K | -0.13 | | 0.33 | |
| ABFL | Abacus Fcf Leaders ETF | 84.66 | 84.36 | 84.36 | 9.4K | 0.54 | | 0.65 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.49 | 32.38 | 32.41 | 7.2K | -0.01 | | 0.03 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.96 | 30.27 | 31.79 | 7.1K | 0.19 | | 0.60 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.06 | 23.06 | 23.06 | 200 | 0.04 | | 0.16 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.06 | 43.02 | 43.02 | 200 | -0.26 | | 0.59 | |
| ABUF | Aptus Laddered Buffer ETF | 27.61 | 27.61 | 27.62 | 0 | -0.01 | | 0.04 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.16 | 19.16 | 19.13 | 0 | 0.02 | | 0.13 | |
| ACCS | Access Newswire Inc | 5.660 | 5.050 | 5.200 | 31.0K | -0.170 | | 3.17 | |
| ACEI | Innovator Equity Autocallable Income | 23.67 | 23.59 | 23.62 | 12.2K | -0.08 | | 0.34 | |
| ACES | Alps Clean Energy ETF | 33.20 | 32.29 | 32.30 | 102.4K | -0.27 | | 0.83 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.56 | 38.56 | 38.28 | 0 | 0.28 | | 0.74 | |
| ACGR | American Century Large Cap Growth ETF | 71.03 | 71.03 | 71.19 | 0 | -0.17 | | 0.23 | |
| ACHX | Corgi Achr 2X Daily ETF | 45.84 | 39.66 | 39.66 | 200 | -7.48 | | 16.01 | |
| ACII | Innovator Index Autocallable Income | 25.73 | 25.58 | 25.71 | 61.0K | 0.08 | | 0.31 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.53 | 47.33 | 47.40 | 106.2K | 0.10 | | 0.21 | |
| ACKY | Vistashares Target 15 Acktivist | 18.55 | 18.20 | 18.29 | 8.4K | -0.15 | | 0.84 | |
| ACLC | American Century Large Cap Equity ETF | 87.33 | 87.09 | 87.09 | 17.8K | -0.29 | | 0.33 | |
| ACSG | American Century Small Cap Growth | 50.67 | 50.52 | 50.67 | 9.4K | 0.32 | | 0.65 | |
| ACSI | American Customer Satisfaction Core | 77.68 | 77.68 | 77.37 | 0 | 0.32 | | 0.41 | |
| ACSV | American Century Small Cap Value | 50.67 | 50.54 | 50.64 | 12.0K | 0.18 | | 0.35 | |
| ACTS | Fis Tactical Equity ETF | 27.60 | 27.50 | 27.59 | 4.7K | 0.40 | | 1.48 | |
| ACU | Acme United Corp | 59.45 | 57.47 | 59.43 | 16.1K | 2.24 | | 3.91 | |
| ACVF | American Conservative Values ETF | 56.69 | 56.41 | 56.61 | 6.9K | 0.37 | | 0.66 | |
| ACVT | Advent Convertible Bond ETF | 28.65 | 28.65 | 28.65 | 0 | 0.00 | | 0.01 | |
| ACVU | Hartford Quality Value ETF | 32.54 | 32.38 | 32.44 | 4.2K | -0.01 | | 0.04 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.4 | 126.1 | 126.4 | 47.7K | -0.1 | | 0.06 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.76 | 20.72 | 20.73 | 1.59M | 0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.88 | 20.79 | 20.83 | 49.6K | 0.10 | | 0.48 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.51 | 20.30 | 20.49 | 294.4K | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 25.98 | 24.91 | 25.55 | 14.0K | -1.05 | | 3.95 | |
| ADDS | Hedgeye Index Adds ETF | 25.91 | 25.73 | 25.77 | 10.2K | 0.15 | | 0.58 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.71 | 11.54 | 11.55 | 2.0K | -0.09 | | 0.77 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.90 | 19.83 | 19.87 | 5.3K | 0.08 | | 0.40 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.96 | 56.79 | 56.79 | 14.0K | 0.05 | | 0.09 | |
| ADPV | Adaptiv Select ETF | 46.01 | 45.65 | 45.91 | 4.6K | 0.79 | | 1.75 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.73 | 46.73 | 46.23 | 0 | 0.50 | | 1.08 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.370 | 9.260 | 9.340 | 85.4K | 0.230 | | 2.52 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 18.79 | 14.84 | 17.79 | 484.0K | 3.10 | | 21.03 | |
| AEON | Aeon Biopharma Inc | 0.2827 | 0.2700 | 0.2766 | 320.5K | 0.0020 | | 0.73 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.39 | 20.32 | 20.35 | 80.3K | 0.17 | | 0.84 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.90 | 29.72 | 29.90 | 639 | -0.05 | | 0.17 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.77 | 37.65 | 37.65 | 11.6K | 0.13 | | 0.35 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.400 | 9.410 | 81.6K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.48 | 24.44 | 24.44 | 7.6K | 0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 28.63 | 28.08 | 28.08 | 112.2K | -0.09 | | 0.31 | |
| AFLG | FT Active Factor Large Cap ETF | 45.17 | 44.98 | 45.06 | 56.7K | 0.18 | | 0.40 | |
| AFMC | FT Active Factor Mid Cap ETF | 42.06 | 41.69 | 41.88 | 24.4K | 0.29 | | 0.70 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.84 | 10.10 | 10.29 | 21.0K | -0.84 | | 7.62 | |
| AFSM | FT Active Factor Small Cap ETF | 41.12 | 40.77 | 41.01 | 7.7K | 0.42 | | 1.04 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.62 | 97.39 | 97.42 | 5.37M | 0.11 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.89 | 19.85 | 19.86 | 65.4K | 0.01 | | 0.03 | |
| AGGS | Harbor Disciplined Bond ETF | 40.26 | 40.26 | 40.40 | 0 | -0.14 | | 0.35 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.82 | 42.71 | 42.72 | 815.7K | 0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 0.8900 | 0.8700 | 0.8708 | 40.8K | -0.0200 | | 2.25 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.68 | 25.44 | 25.60 | 6.1K | 0.10 | | 0.41 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.72 | 34.19 | 34.41 | 123.8K | 0.10 | | 0.29 | |
| AGQ | Ultra Silver 2X ETF | 84.44 | 80.30 | 80.91 | 1.63M | 1.55 | | 1.95 | |
| AGQI | FT Active Global Quality Income ETF | 18.84 | 18.82 | 18.84 | 4.1K | 0.03 | | 0.15 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 33.20 | 33.20 | 33.20 | 400 | 0.22 | | 0.67 | |
| AGZ | Agency Bond Ishares ETF | 108.7 | 108.5 | 108.6 | 9.1K | 0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 29.49 | 29.30 | 29.48 | 12.4K | 0.12 | | 0.41 | |
| AHYB | American Century Select High Yield ETF | 46.02 | 45.96 | 45.97 | 649 | 0.05 | | 0.11 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.880 | 1.730 | 1.820 | 587.7K | 0.060 | | 3.43 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 47.50 | 46.22 | 46.93 | 1.5K | -0.95 | | 1.99 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 68.26 | 67.57 | 67.92 | 3.5K | 1.33 | | 2.00 | |
| AIEQ | Amplify AI Powered Equity ETF | 51.11 | 50.81 | 51.02 | 1.3K | 0.00 | | 0.01 | |
| AIHY | | 21.34 | 21.14 | 21.22 | 7.1K | -0.09 | | 0.43 | |
| AIM | Aim Immunotech Inc | 0.2627 | 0.2461 | 0.2553 | 815.2K | 0.0023 | | 0.90 | |
| AINP | Allspring Income Plus ETF | 24.89 | 24.86 | 24.89 | 400 | 0.01 | | 0.04 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.88 | 31.77 | 31.80 | 525 | 0.36 | | 1.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.52 | 26.45 | 26.45 | 1.6K | 0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 49.94 | 49.94 | 49.94 | 1.0K | -1.58 | | 3.09 | |
| AIQU | Microsectors Long Artificial | 19.15 | 18.51 | 19.00 | 6.7K | 0.49 | | 2.64 | |
| AIRI | Air Industries Group Inc | 2.680 | 2.570 | 2.600 | 12.4K | -0.010 | | 0.39 | |
| AIS | Vistashares Artificial Intelligence | 71.90 | 68.68 | 71.12 | 267.4K | 2.96 | | 4.34 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.84 | 29.84 | 29.84 | 100 | 0.60 | | 2.04 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 115.8 | 114.4 | 115.4 | 6.1K | 4.8 | | 4.38 | |
| AIVI | Wisdomtree International Dividend Top | 60.40 | 60.13 | 60.13 | 2.0K | -0.07 | | 0.11 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.1 | 134.5 | 135.1 | 1.6K | 0.4 | | 0.27 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.060 | 7.800 | 7.800 | 51.3K | -0.260 | | 3.23 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.55 | 28.55 | 28.55 | 156 | 0.02 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.42 | 30.34 | 30.41 | 26.0K | 0.07 | | 0.23 | |
| AKAL | | 25.23 | 24.81 | 24.81 | 2.4K | 2.05 | | 9.01 | |
| AKRE | Akre Focus ETF | 59.09 | 57.93 | 58.65 | 417.5K | -0.86 | | 1.44 | |
| ALA | | 14.19 | 11.44 | 13.01 | 9.4K | 0.90 | | 7.41 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.76 | 45.30 | 45.60 | 27.8K | 0.97 | | 2.17 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.77 | 25.71 | 25.75 | 3.7K | 0.04 | | 0.16 | |
| ALRG | Allspring Lt Large Core ETF | 31.64 | 31.64 | 31.68 | 0 | -0.04 | | 0.14 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.98 | 46.83 | 46.98 | 3.0K | 0.15 | | 0.32 | |
| AMAA | Corgi AMZN 2X Daily ETF | 33.88 | 33.50 | 33.50 | 800 | -1.24 | | 3.61 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 18.93 | 17.78 | 18.64 | 238.8K | 1.54 | | 9.01 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.690 | 7.580 | 7.600 | 12.5K | 0.002 | | 0.03 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.140 | 1.900 | 1.970 | 20.6K | 0.100 | | 5.10 | |
| AMDC | Corgi AMD 2X Daily ETF | 19.31 | 18.64 | 18.70 | 2.8K | 0.64 | | 3.56 | |
| AMDW | Roundhill Amd Weeklypay ETF | 85.76 | 82.36 | 84.10 | 48.8K | 1.62 | | 1.97 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 46.21 | 45.10 | 45.64 | 286.9K | 0.80 | | 1.78 | |
| AMJB | Alerian MLP Index ETN | 37.39 | 37.04 | 37.30 | 11.9K | 0.26 | | 0.71 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 8.740 | 8.100 | 8.320 | 256.5K | 0.420 | | 5.32 | |
| AMKX | Corgi AMKR 2x Daily ETF | 13.90 | 13.35 | 13.35 | 1.2K | 0.62 | | 4.99 | |
| AMLP | Alps Alerian MLP ETF | 54.76 | 54.20 | 54.69 | 810.4K | -0.68 | | 1.23 | |
| AMMO | | 28.25 | 28.12 | 28.25 | 819 | 0.38 | | 1.35 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 59.72 | 59.09 | 59.72 | 1.6K | 1.47 | | 2.53 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 3.980 | 3.587 | 3.710 | 535.7K | 0.130 | | 3.60 | |
| AMS | American Shared Hospital Services | 1.550 | 1.510 | 1.540 | 17.1K | 0.010 | | 0.65 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.44 | 23.44 | 22.95 | 0 | 0.49 | | 2.13 | |
| AMZA | Infracap MLP ETF | 49.84 | 49.21 | 49.69 | 11.6K | 0.35 | | 0.70 | |
| AMZE | Amaze Holdings Inc | 0.2140 | 0.2000 | 0.2067 | 1.37M | -0.0081 | | 3.80 | |
| AMZG | American Eagle Energy Corp | 17.97 | 17.13 | 17.22 | 351.9K | -0.65 | | 3.64 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.95 | 27.60 | 27.64 | 3.3K | -0.91 | | 3.20 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 40.15 | 39.19 | 39.38 | 31.8K | -0.86 | | 2.15 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.56 | 11.24 | 11.26 | 328.8K | -0.21 | | 1.83 | |
| ANEW | MSCI Transformational Changes ETF | 53.60 | 53.60 | 53.68 | 0 | -0.08 | | 0.15 | |
| AOA | Aggressive Allocation Ishares Core ETF | 100.96 | 99.34 | 99.44 | 85.7K | 0.38 | | 0.38 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.55 | 27.52 | 27.52 | 4.6K | -0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.44 | 41.38 | 41.40 | 97.1K | 0.07 | | 0.16 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.98 | 49.86 | 49.89 | 61.8K | 0.11 | | 0.22 | |
| AOR | Growth Allocation Ishares Core ETF | 70.32 | 70.05 | 70.10 | 226.3K | 0.21 | | 0.30 | |
| AOTS | Aot Software Platform ETF | 23.23 | 22.79 | 23.23 | 841 | -0.01 | | 0.02 | |
| APCB | Activepassive Core Bond ETF | 28.98 | 28.91 | 28.92 | 41.1K | 0.01 | | 0.02 | |
| APDB | Aptus April Deep Buffer ETF | 26.16 | 26.16 | 26.12 | 0 | 0.04 | | 0.13 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 28.50 | 27.72 | 27.83 | 8.8K | 1.02 | | 3.80 | |
| APIE | Activepassive International Equity ETF | 39.91 | 39.66 | 39.68 | 31.3K | -0.21 | | 0.53 | |
| APLU | Allspring Core Plus ETF | 24.34 | 24.29 | 24.29 | 26.6K | 0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 13.75 | 11.74 | 12.32 | 1.25M | 1.10 | | 9.84 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.53 | 11.29 | 11.36 | 101.6K | -0.04 | | 0.35 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.07 | 15.72 | 18.02 | 82.0K | -1.92 | | 9.63 | |
| APMI | | 20.00 | 19.88 | 20.00 | 1.8K | 1.55 | | 8.53 | |
| APMU | Activepassive Intermediate Municipal | 24.79 | 24.73 | 24.73 | 29.3K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.48 | 26.44 | 26.48 | 1.5K | 0.01 | | 0.03 | |
| APPC | Corgi App 2X Daily ETF | 10.87 | 10.27 | 10.27 | 2.0K | -1.04 | | 9.30 | |
| APRB | Aptus April Buffer ETF | 27.33 | 27.32 | 27.32 | 9.2K | 0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.20 | 25.14 | 25.16 | 716 | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.95 | 24.95 | 24.93 | 0 | 0.03 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.14 | 33.11 | 33.11 | 3.1K | 0.04 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.69 | 46.66 | 46.67 | 3.1K | 0.06 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.62 | 37.60 | 37.61 | 4.0K | 0.04 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.91 | 40.91 | 40.93 | 0 | -0.02 | | 0.05 | |
| APT | Alpha Pro Tech | 5.560 | 5.290 | 5.370 | 76.5K | -0.010 | | 0.19 | |
| APUE | Activepassive U.S. Equity ETF | 47.83 | 47.70 | 47.74 | 56.2K | 0.14 | | 0.30 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.750 | 4.360 | 4.660 | 301.1K | 0.030 | | 0.65 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.02 | 32.02 | 31.95 | 0 | 0.07 | | 0.22 | |
| AQEC | Aqe Core ETF | 25.95 | 25.89 | 25.92 | 38.2K | -0.02 | | 0.08 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.39 | 32.35 | 32.39 | 700 | 0.08 | | 0.25 | |
| ARB | Altshares Merger Arbitrage ETF | 29.75 | 29.49 | 29.75 | 5.3K | 0.04 | | 0.13 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |
| ARCP | | 25.07 | 25.07 | 25.11 | 0 | -0.05 | | 0.18 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 20.40 | 16.09 | 16.82 | 130.9K | -2.94 | | 14.99 | |
| AREN | The Arena Group Holdings Inc | 1.645 | 1.260 | 1.312 | 134.5K | -0.300 | | 18.75 | |
| ARGT | GX MSCI Argentina ETF | 93.31 | 90.95 | 91.14 | 73.9K | -1.47 | | 1.59 | |
| ARIA | | 25.46 | 25.46 | 25.46 | 100 | 0.00 | | NaN | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.30 | 20.97 | 21.00 | 1.19M | -0.04 | | 0.19 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.40 | 20.40 | 19.96 | 0 | 0.44 | | 2.18 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.05 | 20.00 | 20.05 | 200 | 0.11 | | 0.55 | |
| ARKF | Ark Fintech Innovation ETF | 43.39 | 42.59 | 42.81 | 34.4K | -0.40 | | 0.93 | |
| ARKG | Ark Genomic Revolution ETF | 45.05 | 44.07 | 44.70 | 2.54M | 0.14 | | 0.31 | |
| ARKK | Ark Innovation ETF | 82.02 | 80.59 | 81.38 | 2.29M | 0.77 | | 0.96 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 129.9 | 128.0 | 128.9 | 62.8K | 0.6 | | 0.49 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.26 | 19.26 | 18.73 | 0 | 0.53 | | 2.80 | |
| ARKW | Ark Next Generation Internet ETF | 151.8 | 149.7 | 151.0 | 36.7K | 1.2 | | 0.81 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.86 | 34.00 | 34.70 | 682.3K | 0.28 | | 0.81 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 27.07 | 27.07 | 26.95 | 0 | 0.12 | | 0.44 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.84 | 32.82 | 32.82 | 325 | 0.07 | | 0.22 | |
| ARMA | Corgi Arm 2X Daily ETF | 13.85 | 13.56 | 13.62 | 1.1K | 0.19 | | 1.38 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.53 | 11.26 | 11.46 | 2.7K | 0.11 | | 0.97 | |
| ARMP | Armata Pharmaceuticals Inc | 4.420 | 3.960 | 4.360 | 90.0K | 0.060 | | 1.41 | |
| ARMS | | 25.79 | 25.12 | 25.12 | 1.1K | 0.03 | | 0.12 | |
| ARMW | Roundhill Arm Weeklypay ETF | 48.50 | 45.80 | 46.89 | 27.6K | 0.61 | | 1.32 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.88 | 33.87 | 33.88 | 1.4K | 0.17 | | 0.51 | |
| ARTY | Ishares Robotics and Artificial | 76.37 | 74.30 | 76.05 | 362.5K | 2.86 | | 3.91 | |
| ARWG | Archer Growth ETF | 27.03 | 26.99 | 27.03 | 2.1K | 0.21 | | 0.79 | |
| ASCE | Allspring Smid Core ETF | 35.26 | 35.05 | 35.17 | 49.9K | 0.25 | | 0.71 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.51 | 21.40 | 21.42 | 4.7K | -0.03 | | 0.12 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.31 | 32.31 | 32.05 | 0 | 0.26 | | 0.80 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.09 | 34.92 | 35.04 | 3.04M | 0.35 | | 1.01 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.94 | 43.85 | 43.91 | 4.8K | 0.67 | | 1.56 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.41 | 41.31 | 41.33 | 2.7K | 0.44 | | 1.08 | |
| ASLV | Allspring Special Large Value ETF | 31.35 | 31.29 | 31.30 | 5.7K | -0.12 | | 0.38 | |
| ASM | Avino Silver & Gold | 7.550 | 6.970 | 7.140 | 7.63M | -0.240 | | 3.25 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.12 | 26.07 | 26.12 | 594 | 0.16 | | 0.63 | |
| ASMH | Asml Holding NV Adrhedged | 12.49 | 12.33 | 12.35 | 5.9K | 0.12 | | 0.98 | |
| ASMZ | | 22.22 | 22.17 | 22.22 | 4.4K | 1.95 | | 9.62 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.22 | 22.02 | 22.02 | 4.4K | 0.32 | | 1.46 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 12.64 | 11.70 | 12.43 | 14.7K | 0.80 | | 6.89 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.020 | 3.615 | 3.700 | 1.94M | -0.280 | | 7.04 | |
| ASTT | Corgi Asts 2X Daily ETF | 26.81 | 25.69 | 26.70 | 3.3K | 1.94 | | 7.80 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 17.00 | 15.40 | 16.66 | 3.19M | 1.07 | | 6.88 | |
| ATCH | Atlasclear Holdings Inc | 0.1992 | 0.1903 | 0.1925 | 714.5K | -0.0002 | | 0.10 | |
| ATCL | Rex Autocallable Income ETF | 24.95 | 24.84 | 24.88 | 33.5K | 0.00 | | 0.00 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 300 | 0.04 | | 0.15 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.05 | 25.02 | 25.05 | 390 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 40.76 | 40.33 | 40.71 | 14.5K | 1.11 | | 2.80 | |
| ATMP | Barclays Plus Select MLP ETN | 36.44 | 36.25 | 36.42 | 17.5K | 0.30 | | 0.82 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.8290 | 0.7900 | 0.8290 | 234.3K | 0.0280 | | 3.53 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.14 | 95.14 | 95.14 | 621 | -0.05 | | 0.06 | |
| AUAU | Global X Gold Miners ETF | 39.46 | 39.13 | 39.20 | 559 | 0.37 | | 0.94 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.34 | 35.33 | 35.34 | 9.5K | 0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.99 | 33.98 | 33.98 | 3.1K | 0.09 | | 0.26 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.40 | 39.23 | 39.27 | 2.4K | 0.07 | | 0.18 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.47 | 32.42 | 32.47 | 4.7K | 0.07 | | 0.22 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.74 | 34.66 | 34.72 | 21.0K | 0.07 | | 0.19 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.38 | 46.38 | 46.26 | 0 | 0.12 | | 0.26 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.97 | 51.61 | 51.97 | 67.0K | 0.02 | | 0.04 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.07 | 0 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.360 | 1.290 | 1.300 | 109.6K | -0.060 | | 4.44 | |
| AV | Corgi Aerospace & Commercial Aviation | 29.31 | 29.19 | 29.31 | 1.4K | 0.05 | | 0.18 | |
| AVAZ | 2X Avalanche ETF | 7.140 | 7.100 | 7.100 | 803 | 0.184 | | 2.65 | |
| AVDE | Avantis International Equity ETF | 94.33 | 93.56 | 94.05 | 1.09M | 0.47 | | 0.50 | |
| AVDS | Avantis International Small Cap Equity | 80.03 | 79.63 | 79.68 | 14.0K | 0.46 | | 0.58 | |
| AVDV | Avantis International Small Cap Value | 110.8 | 110.2 | 110.3 | 538.8K | 0.7 | | 0.61 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.72 | 68.52 | 68.61 | 23.5K | 0.63 | | 0.93 | |
| AVEM | Avantis Emerging Markets Equity ETF | 93.90 | 92.55 | 93.51 | 1.3M | 1.42 | | 1.54 | |
| AVES | Avantis Emerging Markets Value ETF | 65.91 | 65.56 | 65.73 | 65.2K | 0.59 | | 0.91 | |
| AVGE | Avantis All Equity Markets ETF | 102.3 | 101.3 | 101.8 | 56.3K | 0.5 | | 0.44 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.36 | 87.92 | 88.25 | 49.7K | 0.22 | | 0.25 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.90 | 41.60 | 41.69 | 8.9K | -0.18 | | 0.43 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.16 | 79.13 | 79.16 | 603 | -0.02 | | 0.02 | |
| AVIG | Avantis Core Fixed Income ETF | 40.83 | 40.75 | 40.75 | 261.7K | 0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 83.05 | 82.75 | 82.92 | 69.9K | 0.33 | | 0.40 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.51 | 92.24 | 92.36 | 77.5K | 0.36 | | 0.39 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.74 | 94.00 | 94.36 | 570.9K | 0.16 | | 0.17 | |
| AVMA | Avantis Moderate Allocation ETF | 74.18 | 74.09 | 74.12 | 1.7K | 0.23 | | 0.32 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.94 | 81.37 | 81.89 | 25.7K | 0.41 | | 0.50 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.68 | 45.50 | 45.53 | 13.9K | -0.02 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 83.87 | 83.04 | 83.41 | 210.5K | 0.16 | | 0.19 | |
| AVNM | Avantis All International Markets Equity | 85.44 | 84.93 | 85.15 | 33.5K | 0.64 | | 0.75 | |
| AVNV | Avantis All International Markets Value | 86.77 | 86.38 | 86.51 | 15.0K | 0.46 | | 0.54 | |
| AVRE | Avantis Real Estate ETF | 48.03 | 47.75 | 48.03 | 45.4K | 0.40 | | 0.84 | |
| AVRY | Avory Foundational ETF | 25.43 | 25.32 | 25.42 | 5.3K | -0.20 | | 0.78 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 74.70 | 74.08 | 74.58 | 92.7K | 0.28 | | 0.38 | |
| AVSD | Avantis Responsible International Equity | 83.96 | 83.45 | 83.46 | 4.0K | 0.36 | | 0.44 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.58 | 78.00 | 78.42 | 16.0K | 1.24 | | 1.60 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.38 | 46.30 | 46.35 | 39.2K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 90.53 | 90.28 | 90.28 | 2.7K | 0.31 | | 0.35 | |
| AVTM | Avantis Total Equity Markets ETF | 56.31 | 56.31 | 56.31 | 100 | 0.21 | | 0.38 | |
| AVUS | Avantis U.S. Equity ETF | 132.0 | 131.3 | 131.5 | 318.1K | 0.4 | | 0.34 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 128.8 | 126.7 | 127.5 | 921.9K | 0.3 | | 0.23 | |
| AWAY | Amplify Travel Tech ETF | 20.34 | 20.04 | 20.11 | 1.3K | -0.03 | | 0.15 | |
| AWX | Avalon Holdings Corp | 2.838 | 2.592 | 2.730 | 33.9K | -0.110 | | 3.85 | |
| AXIL | Axil Brands Inc | 5.900 | 5.500 | 5.500 | 6.8K | -0.205 | | 3.59 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 4.850 | 3.780 | 4.310 | 1.02M | 0.490 | | 12.83 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 6.780 | 5.270 | 6.025 | 1.44M | 0.710 | | 13.32 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 12.56 | 9.73 | 11.18 | 12.09M | 1.27 | | 12.87 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.82 | 32.75 | 32.75 | 1.6K | 0.18 | | 0.55 | |
| AZTR | Azitra Inc | 0.1399 | 0.1331 | 0.1331 | 1.2M | -0.0081 | | 5.66 | |