| AAA | First Priority Clo Bond ETF | 24.95 | 24.80 | 24.82 | 10.4K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.43 | 30.17 | 30.43 | 16.8K | 0.09 | | 0.30 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.06 | 0 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.28 | 48.28 | 48.13 | 0 | 0.15 | | 0.30 | |
| AAAU | GS Physical Gold ETF | 41.13 | 40.75 | 41.12 | 860.2K | 0.72 | | 1.78 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 1.380 | 1.080 | 1.325 | 9.93M | -0.080 | | 5.69 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 6.250 | 4.900 | 5.971 | 27.39M | -0.419 | | 6.55 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 19.16 | 15.91 | 16.53 | 1.8M | 1.00 | | 6.41 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.60 | 17.05 | 17.09 | 4.8K | -0.07 | | 0.41 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.86 | 29.86 | 29.86 | 892 | 0.00 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.34 | 41.65 | 41.67 | 17.1K | -0.07 | | 0.17 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 43.20 | 41.93 | 42.11 | 15.0K | -0.03 | | 0.07 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.75 | 28.56 | 28.56 | 1.0K | 0.13 | | 0.46 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.09 | 59.09 | 59.85 | 0 | -0.76 | | 1.27 | |
| ABEQ | Absolute Core Strategy ETF | 38.58 | 38.49 | 38.49 | 2.9K | 0.21 | | 0.55 | |
| ABFL | Abacus Fcf Leaders ETF | 80.56 | 79.67 | 80.46 | 17.9K | 0.52 | | 0.64 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.17 | 30.87 | 31.08 | 3.6K | 0.18 | | 0.58 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.66 | 29.61 | 29.66 | 10.1K | -0.19 | | 0.64 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.35 | 21.32 | 21.35 | 800 | 0.41 | | 1.94 | |
| ABND | | 42.00 | 41.89 | 41.89 | 40.8K | 0.26 | | 0.62 | |
| ABND | American Century Core Plus Income ETF | 41.73 | 41.49 | 41.62 | 400.7K | -0.09 | | 0.22 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 45.27 | 45.27 | 45.27 | 165 | 0.69 | | 1.54 | |
| ABUF | Aptus Laddered Buffer ETF | 28.00 | 27.92 | 28.00 | 24.1K | 0.06 | | 0.21 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.65 | 18.65 | 18.64 | 0 | 0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 4.652 | 4.590 | 4.652 | 705 | -0.048 | | 1.03 | |
| ACEI | Innovator Equity Autocallable Income | 23.81 | 23.55 | 23.78 | 72.1K | -0.05 | | 0.19 | |
| ACES | Alps Clean Energy ETF | 26.47 | 25.77 | 26.43 | 16.2K | 0.33 | | 1.26 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.50 | 38.50 | 39.39 | 0 | -0.89 | | 2.27 | |
| ACGR | American Century Large Cap Growth ETF | 70.55 | 70.28 | 70.55 | 545 | -1.93 | | 2.66 | |
| ACHX | Corgi Achr 2X Daily ETF | 15.57 | 15.57 | 15.57 | 250 | 0.37 | | 2.42 | |
| ACIG | Hartford Capture International Growth | 39.50 | 39.50 | 40.09 | 0 | -0.60 | | 1.49 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.24 | 25.44 | 125.7K | 0.06 | | 0.24 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.31 | 46.90 | 47.26 | 137.9K | 0.10 | | 0.20 | |
| ACKY | Vistashares Target 15 Acktivist | 17.71 | 17.48 | 17.70 | 5.2K | 0.37 | | 2.13 | |
| ACLC | American Century Large Cap Equity ETF | 86.57 | 85.82 | 86.57 | 2.9K | 0.39 | | 0.46 | |
| ACMG | American Century Mid Cap Growth Impact | 72.93 | 72.58 | 72.93 | 513 | 1.06 | | 1.48 | |
| ACSG | American Century Small Cap Growth | 45.33 | 44.68 | 45.33 | 1.8K | 0.75 | | 1.68 | |
| ACSI | American Customer Satisfaction Core | 76.24 | 76.24 | 76.83 | 0 | -0.59 | | 0.77 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.05 | 39.05 | 39.92 | 0 | -0.87 | | 2.17 | |
| ACSV | American Century Small Cap Value | 47.36 | 47.36 | 47.36 | 1.5K | 0.55 | | 1.17 | |
| ACTS | Fis Tactical Equity ETF | 25.29 | 24.91 | 25.29 | 17.7K | 0.17 | | 0.69 | |
| ACU | Acme United Corp | 62.31 | 60.29 | 61.78 | 11.8K | 0.57 | | 0.93 | |
| ACVF | American Conservative Values ETF | 55.09 | 54.75 | 55.03 | 2.5K | 0.10 | | 0.19 | |
| ACVT | Advent Convertible Bond ETF | 27.95 | 27.88 | 27.95 | 855 | 0.06 | | 0.22 | |
| ACVU | Hartford Quality Value ETF | 32.08 | 31.97 | 32.07 | 4.3K | 0.20 | | 0.63 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.6 | 125.9 | 127.3 | 42.2K | 1.4 | | 1.13 | |
| ACYB | | 20.04 | 20.04 | 20.04 | 1.2K | 0.05 | | 0.25 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.78 | 20.66 | 20.77 | 2.95M | 0.03 | | 0.17 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.69 | 20.46 | 20.69 | 101.5K | -0.05 | | 0.22 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.55 | 20.41 | 20.52 | 1.3M | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.22 | 20.69 | 22.85 | 21.5K | 2.34 | | 11.41 | |
| ADDS | Hedgeye Index Adds ETF | 25.82 | 25.02 | 25.82 | 7.6K | 0.40 | | 1.57 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.41 | 11.98 | 12.24 | 12.0K | -0.08 | | 0.65 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.58 | 19.41 | 19.58 | 5.5K | 0.22 | | 1.14 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.66 | 56.38 | 56.63 | 2.7K | 0.34 | | 0.60 | |
| ADPV | Adaptiv Select ETF | 43.75 | 43.12 | 43.75 | 15.0K | 0.37 | | 0.86 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.78 | 44.75 | 44.75 | 200 | -0.99 | | 2.17 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.820 | 8.210 | 8.675 | 135.9K | -0.185 | | 2.09 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 4.360 | 3.260 | 4.095 | 2.94M | -0.285 | | 6.51 | |
| AELV | | 26.40 | 26.40 | 26.46 | 0 | -0.06 | | 0.24 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.40 | 26.40 | 26.40 | 100 | -0.06 | | 0.22 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.76 | 19.76 | 19.66 | 0 | 0.10 | | 0.49 | |
| AEON | Aeon Biopharma Inc | 0.2519 | 0.2195 | 0.2440 | 381.7K | 0.0152 | | 6.64 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.30 | 19.30 | 19.30 | 131 | 0.09 | | 0.47 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.96 | 18.96 | 19.63 | 0 | -0.68 | | 3.45 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.54 | 19.53 | 19.53 | 500 | -0.27 | | 1.38 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.77 | 19.54 | 19.77 | 57.6K | 0.13 | | 0.66 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.76 | 37.17 | 37.76 | 14.6K | 0.02 | | 0.06 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.280 | 9.250 | 9.265 | 604.4K | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.97 | 23.91 | 23.91 | 6.3K | 0.14 | | 0.61 | |
| AFK | Vaneck Africa Index ETF | 26.75 | 26.20 | 26.65 | 27.7K | 0.50 | | 1.91 | |
| AFLG | FT Active Factor Large Cap ETF | 45.19 | 44.88 | 45.19 | 61.6K | 0.21 | | 0.46 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.29 | 40.00 | 40.21 | 72.2K | 0.24 | | 0.60 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.810 | 7.950 | 9.810 | 38.9K | 1.310 | | 15.41 | |
| AFSM | FT Active Factor Small Cap ETF | 39.66 | 39.02 | 39.66 | 7.4K | 0.42 | | 1.07 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.65 | 95.30 | 95.38 | 8.8M | 0.56 | | 0.59 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.19 | 19.10 | 19.11 | 263.0K | 0.08 | | 0.42 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.3 | 100.2 | 100.3 | 4.6K | 0.4 | | 0.42 | |
| AGGS | Harbor Disciplined Bond ETF | 39.49 | 39.46 | 39.46 | 439 | 0.23 | | 0.58 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.80 | 41.70 | 41.72 | 60.1K | 0.28 | | 0.68 | |
| AGIG | Abundia Global Impact Group Inc | 0.9259 | 0.8300 | 0.8300 | 100.4K | -0.0200 | | 2.35 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.21 | 25.90 | 26.21 | 5.1K | -0.03 | | 0.13 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.15 | 32.65 | 32.90 | 54.6K | 0.09 | | 0.27 | |
| AGQ | Ultra Silver 2X ETF | 60.04 | 56.45 | 59.95 | 2.39M | 3.75 | | 6.67 | |
| AGQI | FT Active Global Quality Income ETF | 18.10 | 18.05 | 18.10 | 3.1K | 0.15 | | 0.82 | |
| AGRW | Allspring Lt Large Growth ETF | 33.02 | 32.90 | 33.02 | 800 | -0.48 | | 1.43 | |
| AGZ | Agency Bond Ishares ETF | 107.0 | 106.6 | 106.8 | 22.4K | 0.5 | | 0.44 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 21.32 | 20.98 | 21.32 | 5.6K | -0.68 | | 3.09 | |
| AHLT | American Beacon Ahl Trend ETF | 30.76 | 30.07 | 30.74 | 45.6K | -0.53 | | 1.69 | |
| AHYB | American Century Select High Yield ETF | 44.80 | 44.69 | 44.80 | 513 | 0.23 | | 0.51 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.210 | 1.120 | 1.205 | 345.8K | -0.025 | | 2.03 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 47.75 | 45.21 | 45.30 | 31.7K | 0.38 | | 0.85 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.76 | 25.50 | 25.67 | 54.6K | 0.26 | | 1.02 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 68.13 | 65.06 | 67.93 | 2.6K | -0.08 | | 0.12 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.79 | 49.27 | 49.77 | 810 | 0.28 | | 0.56 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.42 | 21.99 | 22.42 | 15.8K | 0.06 | | 0.27 | |
| AIM | Aim Immunotech Inc | 0.1756 | 0.1531 | 0.1721 | 991.0K | 0.0076 | | 4.62 | |
| AINP | Allspring Income Plus ETF | 24.28 | 24.27 | 24.28 | 2.1K | 0.09 | | 0.37 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.30 | 29.24 | 30.00 | 38.7K | -1.55 | | 4.91 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.55 | 26.50 | 26.52 | 1.8K | -0.02 | | 0.08 | |
| AIQD | Microsectors Short Artificial | 48.00 | 45.98 | 45.98 | 568 | 2.24 | | 5.13 | |
| AIQU | Microsectors Long Artificial | 18.35 | 16.50 | 18.17 | 6.0K | -0.51 | | 2.73 | |
| AIRI | Air Industries Group Inc | 2.580 | 2.490 | 2.510 | 5.1K | 0.015 | | 0.60 | |
| AIS | Vistashares Artificial Intelligence | 65.00 | 61.93 | 64.81 | 540.1K | -1.82 | | 2.73 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.42 | 29.00 | 29.42 | 1.1K | -0.29 | | 0.98 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 108.9 | 104.8 | 108.8 | 8.5K | -1.1 | | 0.98 | |
| AIVI | Wisdomtree International Dividend Top | 57.41 | 57.41 | 57.41 | 100 | 0.40 | | 0.69 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.2 | 132.8 | 133.2 | 448 | 1.3 | | 0.99 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.690 | 7.289 | 7.630 | 37.8K | 0.100 | | 1.33 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.68 | 28.68 | 28.68 | 400 | -0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.40 | 30.33 | 30.37 | 1.7K | 0.03 | | 0.08 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 13.08 | 11.30 | 12.90 | 71.8K | 0.10 | | 0.78 | |
| AKRE | Akre Focus ETF | 57.78 | 56.01 | 57.63 | 481.0K | 1.96 | | 3.52 | |
| ALA | Corgi Alab 2X Daily ETF | 9.420 | 8.900 | 9.209 | 2.1K | -0.716 | | 7.21 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.88 | 43.27 | 44.65 | 103.6K | -0.09 | | 0.20 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.01 | 25.93 | 26.01 | 4.9K | 0.02 | | 0.08 | |
| ALRG | Allspring Lt Large Core ETF | 31.64 | 31.50 | 31.64 | 550 | 0.12 | | 0.38 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 41.23 | 40.61 | 41.23 | 2.8K | 0.03 | | 0.07 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.10 | 29.10 | 30.56 | 0 | -1.46 | | 4.78 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 11.31 | 10.11 | 10.69 | 233.1K | -0.85 | | 7.33 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.470 | 7.370 | 7.470 | 452.5K | 0.071 | | 0.95 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.678 | 1.675 | 1.678 | 1.5K | -0.114 | | 6.34 | |
| AMDC | Corgi AMD 2X Daily ETF | 23.73 | 21.22 | 23.72 | 3.3K | -0.72 | | 2.95 | |
| AMDW | Roundhill Amd Weeklypay ETF | 90.68 | 83.38 | 89.38 | 114.5K | -1.90 | | 2.08 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.75 | 42.68 | 45.29 | 476.7K | -1.37 | | 2.94 | |
| AMJB | Alerian MLP Index ETN | 34.47 | 34.27 | 34.28 | 21.2K | -0.28 | | 0.80 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 4.610 | 4.035 | 4.580 | 223.9K | -0.170 | | 3.58 | |
| AMKX | Corgi AMKR 2x Daily ETF | 7.480 | 6.695 | 7.480 | 850 | -0.600 | | 7.43 | |
| AMLP | Alps Alerian MLP ETF | 52.59 | 51.55 | 51.92 | 725.5K | -0.45 | | 0.87 | |
| AMMO | Vistashares Defense Supercycle ETF | 23.00 | 22.49 | 23.00 | 422 | 0.21 | | 0.91 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.66 | 56.01 | 58.43 | 6.4K | -0.68 | | 1.15 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.530 | 1.115 | 1.525 | 926.4K | 0.160 | | 11.72 | |
| AMS | American Shared Hospital Services | 1.290 | 1.290 | 1.290 | 1.6K | 0.020 | | 1.57 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.76 | 21.76 | 21.76 | 100 | -0.25 | | 1.12 | |
| AMZA | Infracap MLP ETF | 48.75 | 47.01 | 47.44 | 22.1K | -0.63 | | 1.31 | |
| AMZE | Amaze Holdings Inc | 0.0173 | 0.0111 | 0.0130 | 954.1K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.15 | 14.38 | 15.10 | 49.7K | 0.13 | | 0.87 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.26 | 24.62 | 25.25 | 11.4K | 0.16 | | 0.65 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.70 | 33.60 | 34.69 | 12.1K | 0.23 | | 0.67 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.32 | 10.02 | 10.31 | 403.6K | -0.01 | | 0.10 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 22.86 | 21.63 | 22.84 | 158.0K | 0.22 | | 0.97 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.48 | 96.66 | 97.43 | 185.7K | 0.38 | | 0.40 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.97 | 27.92 | 27.94 | 83.4K | 0.07 | | 0.25 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.58 | 40.48 | 40.58 | 244.7K | 0.20 | | 0.50 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.85 | 48.67 | 48.84 | 339.9K | 0.22 | | 0.45 | |
| AOR | Growth Allocation Ishares Core ETF | 69.33 | 68.25 | 68.63 | 745.8K | 0.28 | | 0.41 | |
| APCB | Activepassive Core Bond ETF | 28.48 | 28.37 | 28.42 | 70.9K | 0.15 | | 0.53 | |
| APDB | Aptus April Deep Buffer ETF | 26.36 | 26.36 | 26.36 | 100 | 0.02 | | 0.09 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.35 | 22.67 | 24.02 | 8.7K | -1.12 | | 4.46 | |
| APIE | Activepassive International Equity ETF | 38.52 | 38.11 | 38.46 | 35.8K | 0.29 | | 0.75 | |
| APLU | Allspring Core Plus ETF | 23.73 | 23.57 | 23.60 | 51.7K | 0.10 | | 0.43 | |
| APLX | Tradr 2X Long Apld Daily ETF | 4.670 | 3.730 | 4.630 | 4.96M | 0.015 | | 0.33 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.01 | 11.85 | 11.86 | 40.5K | -0.11 | | 0.92 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 38.06 | 31.93 | 31.93 | 110.2K | -0.32 | | 0.99 | |
| APMI | Corgi Amat 2X Daily ETF | 11.60 | 11.60 | 11.60 | 400 | -0.81 | | 6.55 | |
| APMU | Activepassive Intermediate Municipal | 24.31 | 24.29 | 24.29 | 7.2K | 0.16 | | 0.66 | |
| APOC | Innovator Equity Defined Protection ETF | 26.75 | 26.66 | 26.75 | 86.0K | 0.03 | | 0.11 | |
| APPC | Corgi App 2X Daily ETF | 8.000 | 7.760 | 7.920 | 1.9K | 0.722 | | 10.03 | |
| APRB | Aptus April Buffer ETF | 27.70 | 27.62 | 27.69 | 1.2K | 0.05 | | 0.18 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.86 | 24.78 | 24.79 | 1.8K | -0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.67 | 24.64 | 24.64 | 1.1K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.59 | 33.53 | 33.59 | 3.8K | 0.05 | | 0.15 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.28 | 47.14 | 47.28 | 2.2K | 0.05 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.00 | 37.97 | 38.00 | 3.0K | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.70 | 40.69 | 40.70 | 700 | -0.41 | | 1.00 | |
| APT | Alpha Pro Tech | 5.750 | 5.520 | 5.660 | 49.3K | 0.090 | | 1.62 | |
| APUE | Activepassive U.S. Equity ETF | 47.58 | 47.18 | 47.57 | 83.0K | 0.21 | | 0.44 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.500 | 4.000 | 4.150 | 84.9K | -0.160 | | 3.71 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.24 | 32.20 | 32.24 | 1.3K | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 26.28 | 26.21 | 26.28 | 22.9K | 0.25 | | 0.96 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.24 | 31.93 | 32.24 | 4.0K | 0.22 | | 0.69 | |
| ARB | Altshares Merger Arbitrage ETF | 30.08 | 30.04 | 30.04 | 4.3K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.0 | 100.0 | 100.0 | 468 | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.54 | 24.52 | 24.54 | 300 | 0.15 | | 0.59 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.020 | 6.142 | 7.020 | 49.1K | 0.610 | | 9.52 | |
| ARGT | GX MSCI Argentina ETF | 88.41 | 86.07 | 88.01 | 92.9K | 0.92 | | 1.06 | |
| ARIA | Aria Opportunities ETF | 24.01 | 24.01 | 24.01 | 520 | -0.66 | | 2.68 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.36 | 26.42 | 27.29 | 1.55M | 0.20 | | 0.72 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.75 | 20.75 | 21.51 | 0 | -0.76 | | 3.54 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.08 | 20.08 | 20.08 | 400 | -0.32 | | 1.55 | |
| ARKF | Ark Fintech Innovation ETF | 47.33 | 44.82 | 47.25 | 121.0K | 1.33 | | 2.90 | |
| ARKG | Ark Genomic Revolution ETF | 49.91 | 46.62 | 49.29 | 6.5M | 0.99 | | 2.05 | |
| ARKK | Ark Innovation ETF | 86.12 | 81.51 | 85.74 | 5.01M | 1.27 | | 1.50 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.9 | 111.4 | 115.8 | 99.1K | 0.0 | | 0.03 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.33 | 19.33 | 20.02 | 0 | -0.68 | | 3.40 | |
| ARKW | Ark Next Generation Internet ETF | 161.9 | 154.5 | 161.5 | 29.0K | 2.3 | | 1.44 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.59 | 29.46 | 30.56 | 565.9K | 0.03 | | 0.10 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.12 | 19.77 | 20.12 | 83.4K | 0.19 | | 0.95 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.75 | 25.75 | 25.75 | 200 | 0.06 | | 0.23 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.63 | 32.53 | 32.63 | 1.7K | 0.09 | | 0.28 | |
| ARMA | Corgi Arm 2X Daily ETF | 10.14 | 8.79 | 10.14 | 5.5K | 0.66 | | 6.96 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.37 | 9.82 | 10.37 | 32.9K | 0.12 | | 1.17 | |
| ARMP | Armata Pharmaceuticals Inc | 3.155 | 2.830 | 3.105 | 82.5K | 0.305 | | 10.89 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.68 | 24.60 | 24.67 | 30.9K | 0.16 | | 0.63 | |
| ARMW | Roundhill Arm Weeklypay ETF | 35.60 | 32.26 | 35.60 | 42.4K | 1.25 | | 3.64 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.31 | 34.05 | 34.30 | 15.2K | -0.04 | | 0.11 | |
| ARTY | Ishares Robotics and Artificial | 72.92 | 69.75 | 72.86 | 566.6K | -0.65 | | 0.88 | |
| ARWG | Archer Growth ETF | 25.47 | 25.26 | 25.41 | 782 | -0.24 | | 0.92 | |
| ASCE | Allspring Smid Core ETF | 32.70 | 32.10 | 32.66 | 262.7K | 0.33 | | 1.01 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.27 | 20.10 | 20.24 | 70.0K | 0.13 | | 0.65 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.09 | 32.69 | 33.09 | 1.6K | -0.34 | | 1.02 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.47 | 30.99 | 31.47 | 4.76M | 0.09 | | 0.29 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.16 | 36.92 | 37.16 | 2.3K | -0.51 | | 1.34 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.19 | 37.76 | 38.19 | 2.9K | -0.57 | | 1.48 | |
| ASLV | Allspring Special Large Value ETF | 30.57 | 30.57 | 30.57 | 163 | 0.21 | | 0.70 | |
| ASM | Avino Silver & Gold | 5.225 | 4.880 | 5.185 | 2.99M | 0.280 | | 5.71 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.18 | 26.79 | 27.04 | 18.5K | -0.52 | | 1.89 | |
| ASMH | Asml Holding NV Adrhedged | 11.60 | 11.25 | 11.54 | 25.1K | -0.07 | | 0.64 | |
| ASMZ | | 17.35 | 16.82 | 17.30 | 3.1K | -1.39 | | 7.44 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.23 | 17.86 | 17.86 | 1.9K | -1.12 | | 5.89 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 19.80 | 15.17 | 19.78 | 218.3K | 1.48 | | 8.11 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 3.800 | 3.000 | 3.780 | 206.0K | 0.405 | | 12.00 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 36.16 | 28.00 | 28.28 | 389.5K | -3.68 | | 11.51 | |
| ASTT | Corgi Asts 2X Daily ETF | 8.560 | 6.850 | 8.560 | 11.0K | 1.000 | | 13.23 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 5.260 | 4.110 | 5.175 | 10.85M | 0.535 | | 11.53 | |
| AT | Defiance Robotics Actuators ETF | 18.73 | 18.68 | 18.71 | 2.5K | -0.50 | | 2.58 | |
| ATCH | Atlasclear Holdings Inc | 0.1780 | 0.1543 | 0.1763 | 2.56M | 0.0107 | | 6.46 | |
| ATCL | Rex Autocallable Income ETF | 24.51 | 24.30 | 24.49 | 5.4K | 0.01 | | 0.04 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 240 | -0.02 | | 0.08 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 250 | 0.00 | | 0.00 | |
| ATEST.G | | 25.07 | 25.06 | 25.06 | 330 | 0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 38.82 | 37.46 | 38.77 | 30.0K | -0.12 | | 0.31 | |
| ATMP | Barclays Plus Select MLP ETN | 34.73 | 34.36 | 34.58 | 16.0K | -0.58 | | 1.64 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.070 | 0.950 | 1.050 | 129.9K | 0.098 | | 10.24 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.58 | 96.58 | 96.58 | 1.3K | 0.16 | | 0.17 | |
| AUAU | Global X Gold Miners ETF | 37.22 | 36.21 | 37.06 | 1.9K | 1.26 | | 3.52 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.57 | 35.50 | 35.56 | 9.8K | 0.05 | | 0.14 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.26 | 34.26 | 34.26 | 603 | 0.09 | | 0.26 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.50 | 39.50 | 39.50 | 100 | 0.06 | | 0.16 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.22 | 32.22 | 32.22 | 919 | 0.01 | | 0.02 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.85 | 34.85 | 34.85 | 700 | -0.17 | | 0.49 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.31 | 46.00 | 46.31 | 2.3K | 0.13 | | 0.27 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.57 | 50.22 | 50.28 | 16.4K | 0.55 | | 1.10 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.90 | 24.90 | 24.90 | 236 | 0.02 | | 0.07 | |
| AUST | Austin Gold Corp | 1.0300 | 0.7269 | 0.8350 | 609.2K | 0.0750 | | 9.87 | |
| AUXX | Gold X2 Mining Inc | 4.550 | 4.440 | 4.440 | 2.7K | 0.030 | | 0.68 | |
| AV | Corgi Aerospace & Commercial Aviation | 24.76 | 24.65 | 24.65 | 552 | -0.12 | | 0.49 | |
| AVAZ | 2X Avalanche ETF | 15.05 | 13.00 | 15.05 | 5.0K | 0.67 | | 4.62 | |
| AVDE | Avantis International Equity ETF | 89.93 | 89.01 | 89.92 | 772.0K | 0.63 | | 0.70 | |
| AVDS | Avantis International Small Cap Equity | 77.18 | 76.35 | 77.18 | 26.3K | 0.27 | | 0.35 | |
| AVDV | Avantis International Small Cap Value | 107.5 | 106.1 | 107.3 | 716.6K | 0.0 | | 0.01 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.80 | 66.96 | 67.80 | 12.8K | -0.58 | | 0.85 | |
| AVEM | Avantis Emerging Markets Equity ETF | 90.41 | 88.80 | 90.38 | 2.02M | -0.66 | | 0.72 | |
| AVES | Avantis Emerging Markets Value ETF | 64.34 | 63.38 | 64.34 | 81.4K | 0.05 | | 0.08 | |
| AVGE | Avantis All Equity Markets ETF | 99.23 | 98.18 | 99.23 | 63.8K | 0.53 | | 0.54 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.60 | 84.80 | 85.60 | 42.7K | 0.60 | | 0.71 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 30.86 | 29.76 | 30.73 | 22.3K | -0.16 | | 0.52 | |
| AVIE | Avantis Inflation Focused Equity ETF | 82.13 | 81.57 | 81.57 | 2.0K | 0.17 | | 0.21 | |
| AVIG | Avantis Core Fixed Income ETF | 39.84 | 39.71 | 39.74 | 413.1K | 0.24 | | 0.59 | |
| AVIV | Avantis International Large Cap Value | 79.83 | 79.15 | 79.80 | 65.9K | 0.86 | | 1.09 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.47 | 90.37 | 91.43 | 93.0K | 0.39 | | 0.43 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.40 | 92.48 | 93.40 | 1.21M | 0.75 | | 0.80 | |
| AVMA | Avantis Moderate Allocation ETF | 72.36 | 72.02 | 72.36 | 10.5K | 0.34 | | 0.47 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.29 | 77.06 | 78.29 | 21.2K | 1.20 | | 1.56 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.76 | 43.61 | 43.65 | 38.3K | 0.38 | | 0.89 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.79 | 77.84 | 78.79 | 26.5K | 1.04 | | 1.34 | |
| AVNC | Avantis All International Core Equity | 49.31 | 49.21 | 49.31 | 201 | -0.39 | | 0.78 | |
| AVNM | Avantis All International Markets Equity | 82.15 | 81.18 | 82.10 | 46.6K | 0.25 | | 0.31 | |
| AVNV | Avantis All International Markets Value | 83.80 | 83.00 | 83.80 | 6.4K | 0.44 | | 0.53 | |
| AVRE | Avantis Real Estate ETF | 44.99 | 44.75 | 44.90 | 50.4K | 0.42 | | 0.93 | |
| AVRY | Avory Foundational ETF | 26.28 | 26.11 | 26.25 | 6.8K | 0.72 | | 2.82 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.94 | 69.11 | 69.94 | 101.6K | 0.92 | | 1.33 | |
| AVSD | Avantis Responsible International Equity | 79.23 | 78.37 | 79.23 | 8.9K | 0.86 | | 1.10 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.87 | 74.55 | 75.87 | 14.2K | -0.64 | | 0.83 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.72 | 45.67 | 45.70 | 70.6K | 0.13 | | 0.27 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.66 | 87.58 | 88.63 | 12.3K | 0.57 | | 0.64 | |
| AVTM | Avantis Total Equity Markets ETF | 54.93 | 54.57 | 54.93 | 200 | 0.15 | | 0.27 | |
| AVUS | Avantis U.S. Equity ETF | 129.9 | 128.4 | 129.8 | 242.9K | 0.6 | | 0.43 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.5 | 119.2 | 120.5 | 1.08M | 1.3 | | 1.10 | |
| AWAY | Amplify Travel Tech ETF | 17.10 | 16.77 | 17.08 | 10.7K | 0.41 | | 2.46 | |
| AWX | Avalon Holdings Corp | 2.530 | 2.450 | 2.500 | 4.8K | 0.030 | | 1.21 | |
| AXIL | Axil Brands Inc | 5.795 | 5.400 | 5.500 | 19.4K | -0.060 | | 1.08 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.880 | 1.480 | 1.770 | 2.81M | -0.240 | | 11.94 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 43.00 | 35.97 | 38.05 | 239.1K | 3.93 | | 11.52 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 26.09 | 20.76 | 24.74 | 124.4K | -3.45 | | 12.24 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 19.71 | 15.24 | 18.50 | 4.42M | -2.44 | | 11.63 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.76 | 30.73 | 30.73 | 62.8K | 0.09 | | 0.30 | |
| AZTR | Azitra Inc | 0.1213 | 0.0518 | 0.0715 | 2.67M | -0.0461 | | 39.20 | |