| AAA | First Priority Clo Bond ETF | 24.99 | 24.93 | 24.97 | 8.4K | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.16 | 28.07 | 28.16 | 3.7K | 0.05 | | 0.17 | |
| AAAU | GS Physical Gold ETF | 50.31 | 49.70 | 50.20 | 3.31M | 0.55 | | 1.11 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.57 | 28.60 | 13.0K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.58 | 39.62 | 39.65 | 14.6K | 0.33 | | 0.84 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.78 | 30.55 | 30.75 | 387.7K | 0.37 | | 1.22 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.19 | 24.73 | 24.82 | 3.1K | 0.22 | | 0.91 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.58 | 22.58 | 22.58 | 1 | -0.53 | | 2.31 | |
| ABEQ | Absolute Core Strategy ETF | 39.23 | 38.98 | 39.23 | 18.4K | 0.19 | | 0.49 | |
| ABFL | Abacus Fcf Leaders ETF | 74.60 | 73.69 | 74.51 | 81.5K | 0.74 | | 1.00 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.52 | 33.42 | 33.52 | 6.4K | 0.44 | | 1.33 | |
| ABLG | Abacus Fcf International Leaders ETF | 33.05 | 32.89 | 33.02 | 23.1K | 0.06 | | 0.19 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.57 | 19.57 | 19.57 | 17 | 0.08 | | 0.42 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.97 | 40.64 | 40.96 | 1.8K | -0.18 | | 0.43 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.82 | 34.67 | 34.75 | 4.5K | -0.49 | | 1.38 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.84 | 19.84 | 19.84 | 1.9K | -0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 7.500 | 7.110 | 7.250 | 16.8K | -0.060 | | 0.82 | |
| ACEI | Innovator Equity Autocallable Income | 25.15 | 23.35 | 23.94 | 157.0K | -0.02 | | 0.08 | |
| ACES | Alps Clean Energy ETF | 36.97 | 35.32 | 35.93 | 57.9K | -0.50 | | 1.37 | |
| ACGR | American Century Large Cap Growth ETF | 63.74 | 63.71 | 63.71 | 1.7K | -0.12 | | 0.18 | |
| ACII | Innovator Index Autocallable Income | 25.57 | 25.50 | 25.57 | 144.7K | 0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.96 | 43.68 | 43.79 | 173.4K | 0.01 | | 0.01 | |
| ACKY | Vistashares Target 15 Acktivist | 19.45 | 19.12 | 19.12 | 36.9K | -0.35 | | 1.80 | |
| ACLC | American Century Large Cap Equity ETF | 79.77 | 78.98 | 79.36 | 9.4K | -0.09 | | 0.11 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.78 | 42.32 | 42.78 | 3.1K | -0.25 | | 0.59 | |
| ACSI | American Customer Satisfaction Core | 67.15 | 67.15 | 67.15 | 45 | -0.34 | | 0.51 | |
| ACSV | American Century Small Cap Value | 44.55 | 44.55 | 44.55 | 13 | -0.13 | | 0.30 | |
| ACU | Acme United Corp | 44.05 | 43.26 | 43.79 | 6.4K | -0.21 | | 0.48 | |
| ACVF | American Conservative Values ETF | 50.46 | 50.24 | 50.41 | 5.4K | 0.04 | | 0.09 | |
| ACVT | Advent Convertible Bond ETF | 26.78 | 26.78 | 26.78 | 0 | -0.12 | | 0.46 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.9 | 123.1 | 123.8 | 502.1K | 0.4 | | 0.36 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.610 | 8.600 | 8.605 | 38.8K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.11 | 19.04 | 19.10 | 541 | 0.12 | | 0.65 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.30 | 52.08 | 52.15 | 19.6K | 0.08 | | 0.15 | |
| ADPV | Adaptiv Select ETF | 45.76 | 45.23 | 45.64 | 3.9K | 0.23 | | 0.51 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.72 | 44.47 | 44.60 | 944 | 0.61 | | 1.38 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.290 | 8.260 | 8.290 | 157.6K | 0.040 | | 0.48 | |
| AEMS | Anfield Enhanced Market ETF | 10.81 | 10.70 | 10.77 | 37.4K | 0.02 | | 0.15 | |
| AEON | Aeon Biopharma Inc | 1.050 | 1.020 | 1.040 | 32.3K | -0.010 | | 0.95 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.75 | 17.64 | 17.74 | 32.4K | 0.07 | | 0.42 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.16 | 34.98 | 35.01 | 3.0K | -0.05 | | 0.14 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.473 | 9.460 | 9.465 | 51.9K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.27 | 25.23 | 25.23 | 22.7K | -0.05 | | 0.20 | |
| AFK | Vaneck Africa Index ETF | 29.15 | 28.73 | 29.14 | 42.0K | 0.41 | | 1.43 | |
| AFLG | FT Active Factor Large Cap ETF | 41.03 | 40.67 | 40.84 | 45.5K | 0.13 | | 0.33 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.73 | 37.35 | 37.53 | 7.4K | 0.10 | | 0.26 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.700 | 7.580 | 7.990 | 377.1K | -0.900 | | 10.12 | |
| AFSM | FT Active Factor Small Cap ETF | 35.32 | 34.71 | 34.95 | 11.2K | -0.10 | | 0.29 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.2 | 100.2 | 8.48M | -0.2 | | 0.23 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 21.00 | 20.74 | 20.83 | 258.2K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.41 | 41.37 | 41.37 | 1.2K | -0.04 | | 0.11 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.25 | 44.16 | 44.17 | 50.9K | -0.09 | | 0.20 | |
| AGIG | Abundia Global Impact Group Inc | 3.230 | 2.960 | 3.060 | 437.8K | 0.080 | | 2.68 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.42 | 21.86 | 21.96 | 8.9K | -0.19 | | 0.86 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.25 | 29.72 | 29.79 | 45.9K | 0.15 | | 0.51 | |
| AGQ | Ultra Silver 2X ETF | 163.4 | 154.0 | 161.8 | 7.02M | 13.2 | | 8.90 | |
| AGQI | FT Active Global Quality Income ETF | 17.97 | 17.87 | 17.97 | 4.4K | 0.07 | | 0.41 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.26 | 26.23 | 26.23 | 1.0K | 0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 29.17 | 29.17 | 29.17 | 14 | -0.03 | | 0.09 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.1 | 110.2 | 9.5K | 0.4 | | 0.40 | |
| AHLT | American Beacon Ahl Trend ETF | 29.10 | 28.92 | 28.97 | 5.9K | 0.14 | | 0.49 | |
| AHYB | American Century Select High Yield ETF | 46.82 | 46.77 | 46.81 | 2.6K | 0.00 | | 0.00 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.760 | 8.260 | 8.560 | 55.6K | 0.000 | | 0.00 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 45.55 | 43.18 | 43.22 | 22.5K | -1.30 | | 2.92 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.48 | 46.26 | 46.26 | 1.8K | 0.11 | | 0.24 | |
| AIM | Aim Immunotech Inc | 0.9605 | 0.8009 | 0.8437 | 780.8K | -0.1318 | | 13.51 | |
| AINP | Allspring Income Plus ETF | 25.40 | 25.35 | 25.35 | 1.7K | -0.02 | | 0.08 | |
| AINT | | 26.78 | 25.56 | 25.72 | 13.5K | -1.25 | | 4.62 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.75 | 25.79 | 11.7K | 0.00 | | 0.01 | |
| AIRI | Air Industries Group Inc | 3.370 | 3.239 | 3.270 | 70.0K | -0.060 | | 1.80 | |
| AIS | Vistashares Artificial Intelligence | 44.85 | 43.61 | 44.75 | 122.8K | 1.28 | | 2.94 | |
| AIUP | | 25.27 | 24.33 | 24.51 | 8.2K | -0.60 | | 2.39 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 73.22 | 71.70 | 72.76 | 1.9K | 0.07 | | 0.09 | |
| AIVI | Wisdomtree International Dividend Top | 57.42 | 57.19 | 57.42 | 1.2K | 0.23 | | 0.39 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.9 | 121.6 | 121.6 | 590 | -0.1 | | 0.05 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.94 | 13.33 | 13.56 | 29.6K | -0.46 | | 3.25 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.05 | 28.02 | 28.02 | 2.2K | -0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.26 | 29.23 | 29.26 | 1.1K | 0.00 | | 0.02 | |
| AKRE | Akre Focus ETF | 57.35 | 55.78 | 56.09 | 1.12M | -1.26 | | 2.20 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.59 | 34.72 | 35.05 | 101.5K | -0.23 | | 0.66 | |
| ALRG | Allspring Lt Large Core ETF | 27.91 | 27.87 | 27.87 | 323 | -0.05 | | 0.17 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.25 | 44.98 | 45.19 | 6.2K | 0.17 | | 0.38 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.140 | 8.070 | 8.140 | 14.7K | 0.020 | | 0.25 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.720 | 2.520 | 2.570 | 2.8K | -0.110 | | 4.10 | |
| AMDW | Roundhill Amd Weeklypay ETF | 48.05 | 45.46 | 46.62 | 58.2K | 0.12 | | 0.26 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 34.04 | 32.80 | 33.24 | 92.7K | -0.10 | | 0.30 | |
| AMJB | Alerian MLP Index ETN | 33.75 | 33.50 | 33.67 | 46.9K | 0.26 | | 0.78 | |
| AMLP | Alps Alerian MLP ETF | 50.77 | 50.33 | 50.49 | 1.4M | -0.72 | | 1.41 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 52.12 | 51.47 | 51.47 | 2.8K | 0.13 | | 0.25 | |
| AMS | American Shared Hospital Services | 2.320 | 2.200 | 2.290 | 12.6K | 0.090 | | 4.09 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.17 | 21.13 | 21.13 | 109 | 0.16 | | 0.76 | |
| AMZA | Infracap MLP ETF | 44.24 | 43.67 | 44.24 | 48.7K | 0.59 | | 1.35 | |
| AMZE | Amaze Holdings Inc | 0.4018 | 0.3725 | 0.3725 | 467.5K | -0.0065 | | 1.72 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.82 | 23.02 | 23.26 | 51.8K | -0.88 | | 3.65 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.75 | 34.53 | 34.86 | 36.6K | -0.53 | | 1.50 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.50 | 11.27 | 11.34 | 234.9K | -0.10 | | 0.87 | |
| ANEW | MSCI Transformational Changes ETF | 49.64 | 49.64 | 49.64 | 23 | -0.12 | | 0.24 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.69 | 92.84 | 93.33 | 92.7K | 0.19 | | 0.20 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.72 | 26.66 | 26.72 | 4.0K | 0.00 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.05 | 40.92 | 41.00 | 182.8K | 0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.98 | 48.75 | 48.82 | 129.5K | -0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 67.36 | 66.93 | 67.13 | 220.4K | 0.05 | | 0.07 | |
| APCB | Activepassive Core Bond ETF | 29.83 | 29.74 | 29.77 | 47.2K | -0.04 | | 0.15 | |
| APIE | Activepassive International Equity ETF | 38.96 | 38.54 | 38.77 | 56.4K | 0.30 | | 0.78 | |
| APLU | Allspring Core Plus ETF | 25.11 | 25.08 | 25.09 | 12.0K | -0.04 | | 0.16 | |
| APLX | Tradr 2X Long Apld Daily ETF | 104.31 | 83.22 | 90.63 | 802.7K | -4.43 | | 4.66 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.29 | 13.08 | 13.09 | 198.9K | 0.04 | | 0.31 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 13.98 | 11.35 | 13.07 | 527.4K | 0.55 | | 4.39 | |
| APMU | Activepassive Intermediate Municipal | 25.39 | 25.36 | 25.38 | 31.6K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.40 | 26.34 | 26.34 | 15.8K | -0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.87 | 24.77 | 24.82 | 1.7K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.74 | 24.70 | 24.74 | 8.5K | 0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.96 | 29.96 | 29.96 | 6 | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.01 | 41.99 | 42.00 | 1.6K | 0.01 | | 0.02 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.16 | 35.08 | 35.10 | 21.4K | -0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.79 | 37.79 | 37.79 | 500 | 0.02 | | 0.05 | |
| APT | Alpha Pro Tech | 5.430 | 5.200 | 5.330 | 26.9K | 0.060 | | 1.14 | |
| APUE | Activepassive U.S. Equity ETF | 42.82 | 42.39 | 42.57 | 123.8K | -0.02 | | 0.05 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.570 | 1.450 | 1.450 | 1.4M | -0.080 | | 5.23 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.21 | 31.17 | 31.17 | 5.6K | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.55 | 25.42 | 25.42 | 153.7K | -0.22 | | 0.87 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.74 | 29.54 | 29.63 | 21.1K | 0.10 | | 0.34 | |
| ARB | Altshares Merger Arbitrage ETF | 29.26 | 29.22 | 29.23 | 5.9K | 0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 706 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.68 | 27.28 | 28.57 | 30.7K | -1.95 | | 6.39 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.85 | 19.80 | 19.85 | 765 | 0.08 | | 0.38 | |
| AREN | The Arena Group Holdings Inc | 3.410 | 3.150 | 3.170 | 32.7K | -0.210 | | 6.21 | |
| ARGT | GX MSCI Argentina ETF | 97.00 | 94.35 | 95.61 | 139.4K | -0.16 | | 0.17 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.64 | 21.81 | 22.42 | 7.68M | -0.40 | | 1.75 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.09 | 18.80 | 19.09 | 5.1K | -0.20 | | 1.03 | |
| ARKF | Ark Fintech Innovation ETF | 40.48 | 38.18 | 38.93 | 961.7K | -1.46 | | 3.61 | |
| ARKG | Ark Genomic Revolution ETF | 29.29 | 28.02 | 28.74 | 2.57M | -0.39 | | 1.34 | |
| ARKK | Ark Innovation ETF | 72.75 | 69.36 | 70.87 | 11.83M | -1.39 | | 1.92 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.1 | 121.4 | 123.3 | 213.9K | -1.3 | | 1.00 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.00 | 18.00 | 18.00 | 29 | -0.25 | | 1.37 | |
| ARKW | Ark Next Generation Internet ETF | 128.8 | 123.1 | 125.7 | 180.7K | -2.8 | | 2.17 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.25 | 30.90 | 31.28 | 817.7K | -0.69 | | 2.16 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.72 | 30.62 | 30.69 | 2.1K | 0.03 | | 0.08 | |
| ARMH | Arm Holdings Plc Adrhedged | 53.89 | 52.70 | 52.70 | 269 | -0.27 | | 0.50 | |
| ARMN | Aris Mining Corp | 20.30 | 19.22 | 20.07 | 1.22M | 0.69 | | 3.56 | |
| ARMP | Armata Pharmaceuticals Inc | 8.200 | 7.680 | 8.000 | 35.6K | -0.130 | | 1.60 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.75 | 17.62 | 17.62 | 18.0K | -0.20 | | 1.12 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.62 | 29.64 | 29.76 | 7.0K | -0.08 | | 0.25 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.08 | 32.90 | 33.08 | 11.6K | 0.25 | | 0.77 | |
| ARTY | Ishares Robotics and Artificial | 52.54 | 50.74 | 51.87 | 330.0K | 0.45 | | 0.88 | |
| ARWG | Archer Growth ETF | 25.26 | 24.92 | 25.05 | 3.0K | 0.08 | | 0.32 | |
| ASCE | Allspring Smid Core ETF | 28.72 | 28.41 | 28.72 | 5.8K | -0.08 | | 0.27 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.29 | 20.10 | 20.28 | 42.6K | 0.24 | | 1.20 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.92 | 28.92 | 28.92 | 58 | 0.23 | | 0.80 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.04 | 33.81 | 34.01 | 4.49M | -0.02 | | 0.06 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.62 | 43.36 | 43.61 | 12.0K | 0.19 | | 0.43 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.31 | 37.91 | 38.31 | 6.8K | 0.68 | | 1.81 | |
| ASLV | Allspring Special Large Value ETF | 29.85 | 29.78 | 29.85 | 7.0K | -0.04 | | 0.14 | |
| ASM | Avino Silver & Gold | 10.92 | 9.83 | 10.29 | 5.07M | -0.07 | | 0.68 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.43 | 25.99 | 26.05 | 642 | 0.21 | | 0.81 | |
| ASMH | Asml Holding NV Adrhedged | 96.34 | 94.75 | 96.05 | 1.4K | 1.80 | | 1.91 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 66.66 | 55.24 | 59.93 | 2.49M | 0.90 | | 1.52 | |
| ATCH | Atlasclear Holdings Inc | 0.2449 | 0.2350 | 0.2370 | 2.34M | -0.0030 | | 1.25 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | 0.01 | | 0.04 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 200 | -0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 34.16 | 33.49 | 33.98 | 15.4K | -0.13 | | 0.38 | |
| ATMP | Barclays Plus Select MLP ETN | 32.37 | 32.09 | 32.29 | 62.1K | 0.40 | | 1.25 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.165 | 1.115 | 1.120 | 64.0K | -0.020 | | 1.75 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.27 | 91.22 | 91.27 | 100 | 0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 45.84 | 44.07 | 45.39 | 14.7K | 1.03 | | 2.33 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.22 | 34.18 | 34.21 | 484 | -0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.47 | 31.42 | 31.42 | 272 | -0.02 | | 0.05 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.04 | 35.95 | 36.04 | 667 | 0.01 | | 0.03 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.76 | 29.65 | 29.75 | 949 | 0.01 | | 0.04 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.81 | 32.74 | 32.74 | 15.8K | -0.03 | | 0.10 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.68 | 42.68 | 42.68 | 6 | 0.03 | | 0.07 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.86 | 12.52 | 12.86 | 1.1K | -0.43 | | 3.23 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.98 | 49.69 | 49.83 | 42.3K | 0.10 | | 0.20 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.18 | 25.16 | 25.16 | 1.2K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 2.000 | 1.860 | 1.950 | 327.1K | -0.140 | | 6.70 | |
| AVDE | Avantis International Equity ETF | 91.42 | 90.56 | 91.26 | 1.26M | 0.57 | | 0.63 | |
| AVDS | Avantis International Small Cap Equity | 78.63 | 77.85 | 78.51 | 27.8K | 0.39 | | 0.50 | |
| AVDV | Avantis International Small Cap Value | 108.3 | 107.0 | 108.0 | 834.8K | 0.6 | | 0.51 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.10 | 67.52 | 68.10 | 7.1K | 0.72 | | 1.07 | |
| AVEM | Avantis Emerging Markets Equity ETF | 87.13 | 86.00 | 87.04 | 1.93M | 1.33 | | 1.55 | |
| AVES | Avantis Emerging Markets Value ETF | 65.21 | 64.53 | 65.20 | 63.1K | 1.05 | | 1.64 | |
| AVGE | Avantis All Equity Markets ETF | 93.62 | 92.61 | 93.27 | 30.3K | 0.61 | | 0.66 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.92 | 81.21 | 81.84 | 51.2K | 0.77 | | 0.95 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.97 | 42.93 | 44.19 | 21.7K | 0.31 | | 0.70 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.33 | 72.81 | 73.33 | 4.0K | 1.07 | | 1.49 | |
| AVIG | Avantis Core Fixed Income ETF | 42.10 | 42.02 | 42.05 | 312.6K | -0.06 | | 0.13 | |
| AVIV | Avantis International Large Cap Value | 79.60 | 78.76 | 79.44 | 96.1K | 0.57 | | 0.72 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 82.29 | 81.59 | 81.91 | 21.0K | 0.15 | | 0.18 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.14 | 83.43 | 83.97 | 623.6K | 0.93 | | 1.12 | |
| AVMA | Avantis Moderate Allocation ETF | 70.35 | 69.98 | 70.29 | 10.0K | 0.30 | | 0.43 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.63 | 75.82 | 76.20 | 27.1K | 0.10 | | 0.13 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.78 | 46.73 | 46.75 | 14.4K | -0.06 | | 0.12 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.44 | 77.72 | 78.08 | 66.1K | 0.37 | | 0.48 | |
| AVNM | Avantis All International Markets Equity | 82.21 | 81.37 | 82.15 | 49.2K | 0.74 | | 0.91 | |
| AVNV | Avantis All International Markets Value | 84.32 | 83.52 | 84.26 | 16.1K | 0.86 | | 1.03 | |
| AVRE | Avantis Real Estate ETF | 46.64 | 46.37 | 46.56 | 63.2K | 0.25 | | 0.54 | |
| AVRY | Avory Foundational ETF | 22.49 | 22.23 | 22.49 | 15.7K | -0.86 | | 3.69 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.93 | 64.75 | 65.17 | 85.4K | -0.08 | | 0.12 | |
| AVSD | Avantis Responsible International Equity | 80.92 | 80.31 | 80.69 | 7.4K | 0.17 | | 0.22 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.10 | 72.43 | 73.04 | 3.1K | 1.01 | | 1.40 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.14 | 47.10 | 47.13 | 146.2K | -0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 80.00 | 79.53 | 79.53 | 11.0K | 0.13 | | 0.16 | |
| AVTM | Avantis Total Equity Markets ETF | 50.30 | 50.06 | 50.14 | 1.2K | -0.11 | | 0.22 | |
| AVUS | Avantis U.S. Equity ETF | 118.2 | 116.9 | 117.5 | 321.0K | 0.3 | | 0.28 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 116.4 | 114.4 | 115.3 | 989.6K | 0.8 | | 0.67 | |
| AWAY | Amplify Travel Tech ETF | 18.55 | 18.10 | 18.11 | 7.9K | -0.40 | | 2.15 | |
| AWX | Avalon Holdings Corp | 2.730 | 2.620 | 2.640 | 1.3K | 0.020 | | 0.76 | |
| AXIL | Axil Brands Inc | 6.660 | 6.175 | 6.470 | 11.7K | -0.200 | | 3.00 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 7.560 | 6.800 | 6.870 | 32.7K | -0.470 | | 6.40 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.63 | 30.63 | 30.63 | 72 | -0.05 | | 0.15 | |
| AZTR | Azitra Inc | 0.2092 | 0.1958 | 0.2050 | 830.7K | 0.0041 | | 2.04 | |