| RAAA | Reckoner Leveraged AAA Clo ETF | 25.04 | 25.02 | 25.03 | 2.8K | 0.01 | | 0.03 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.15 | 51.15 | 51.14 | 0 | 0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.03 | 40.67 | 41.00 | 81.1K | 0.46 | | 1.13 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 102.3 | 102.3 | 101.8 | 0 | 0.5 | | 0.49 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 49.76 | 49.69 | 49.74 | 6.0K | -0.04 | | 0.08 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 10.53 | 9.81 | 10.24 | 5.53M | -0.15 | | 1.40 | |
| RAML | | 10.61 | 10.35 | 10.61 | 3.9K | -0.11 | | 1.03 | |
| RAMZ | | 24.01 | 22.55 | 23.17 | 344.4K | 0.36 | | 1.59 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 19.83 | 19.71 | 19.73 | 9.5K | 0.07 | | 0.33 | |
| RAVI | Flexshares Ready Access Variable Income | 75.27 | 75.13 | 75.18 | 44.3K | -0.03 | | 0.04 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.44 | 37.44 | 37.44 | 0 | 0.00 | | 0.00 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 47.28 | 47.28 | 47.04 | 0 | 0.24 | | 0.51 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 88.61 | 88.61 | 88.61 | 200 | -0.05 | | 0.06 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 3.900 | 3.460 | 3.465 | 553.2K | -0.095 | | 2.67 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 9.470 | 9.080 | 9.080 | 8.3K | 0.018 | | 0.19 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.39 | 31.29 | 31.30 | 8.6K | -0.08 | | 0.25 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.970 | 2.900 | 2.900 | 4.2K | -0.089 | | 2.98 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.89 | 24.87 | 24.87 | 2.7K | 0.04 | | 0.14 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.02 | 51.02 | 51.02 | 1.0K | 0.10 | | 0.20 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 101.8 | 101.8 | 101.1 | 0 | 0.7 | | 0.72 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 34.40 | 34.06 | 34.16 | 7.1K | -0.17 | | 0.51 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.48 | 23.44 | 23.45 | 4.7K | 0.00 | | 0.01 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 62.53 | 62.06 | 62.41 | 55.9K | -0.24 | | 0.38 | |
| RDOG | Alps REIT Dividend Dogs ETF | 40.14 | 40.14 | 40.14 | 1.1K | -0.99 | | 2.41 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 28.89 | 28.70 | 28.76 | 46.4K | -0.17 | | 0.57 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 30.10 | 29.72 | 29.76 | 500.8K | -0.08 | | 0.25 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.000 | 9.880 | 9.900 | 572.2K | -0.680 | | 6.43 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 16.94 | 16.59 | 16.67 | 9.7K | -0.16 | | 0.95 | |
| REA | Rydex ETF Trust | 13.63 | 12.92 | 13.44 | 58.2K | 0.19 | | 1.43 | |
| RECI | | 20.29 | 20.29 | 20.21 | 0 | 0.08 | | 0.38 | |
| RECS | Columbia Research Enhanced Core ETF | 45.25 | 45.09 | 45.15 | 168.4K | -0.14 | | 0.31 | |
| REED | Reeds Inc | 0.8446 | 0.8000 | 0.8446 | 3.6K | -0.0053 | | 0.62 | |
| REET | Global REIT Ishares ETF | 28.23 | 27.79 | 27.82 | 2.06M | -0.41 | | 1.45 | |
| REFA | Columbia Research Enhanced International | 23.84 | 23.84 | 22.36 | 0 | 1.48 | | 6.61 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 95.29 | 94.65 | 94.75 | 35.0K | -0.88 | | 0.92 | |
| REGS | Columbia Large Cap Growth ETF | 11.73 | 11.67 | 11.67 | 465 | 0.00 | | 0.03 | |
| REI | Ring Energy Inc | 1.370 | 1.280 | 1.360 | 2.07M | 0.060 | | 4.62 | |
| REK | Short Real Estate -1X ETF | 15.64 | 15.42 | 15.63 | 1.9K | 0.24 | | 1.54 | |
| REM | Mortgage Real Estate Ishares ETF | 22.07 | 21.56 | 21.62 | 263.4K | -0.37 | | 1.68 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 23.53 | 23.53 | 23.53 | 85.3K | 0.08 | | 0.34 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 79.27 | 77.60 | 78.24 | 474.8K | 1.20 | | 1.55 | |
| REPX | Riley Exploration Permian Inc | 36.16 | 34.40 | 36.13 | 74.5K | 1.91 | | 5.58 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 24.60 | 24.60 | 24.60 | 81.2K | -0.04 | | 0.15 | |
| RETL | Retail Bull 3X ETF Direxion | 9.950 | 9.690 | 9.820 | 158.1K | -0.010 | | 0.10 | |
| REVS | Columbia Research Enhanced Value ETF | 33.98 | 33.83 | 33.92 | 9.0K | 0.06 | | 0.17 | |
| REW | Ultrashort Technology -2X ETF | 11.46 | 10.85 | 11.44 | 11.9K | 0.12 | | 1.02 | |
| REZ | Residential and Multisector Real Estate | 95.99 | 94.80 | 94.89 | 44.2K | -1.71 | | 1.77 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.07 | 22.04 | 22.06 | 4.2K | -0.05 | | 0.20 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 73.13 | 73.05 | 73.06 | 6.0K | 0.09 | | 0.12 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 76.83 | 76.83 | 76.83 | 211 | 0.33 | | 0.43 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 63.32 | 62.95 | 63.19 | 3.3K | 0.08 | | 0.13 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.00 | 36.28 | 36.49 | 254.7K | -0.32 | | 0.87 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 33.22 | 33.04 | 33.06 | 3.6K | -0.07 | | 0.22 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 150.6 | 150.0 | 150.5 | 6.9K | 0.5 | | 0.34 | |
| RGEF | Rockefeller Global Equity ETF | 35.38 | 35.30 | 35.37 | 4.2K | -0.10 | | 0.28 | |
| RGNT | Regentis Biomaterials Ltd | 1.905 | 1.800 | 1.880 | 8.7K | -0.010 | | 0.53 | |
| RGTC | | 31.14 | 31.14 | 25.66 | 0 | 5.48 | | 21.37 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 15.25 | 14.14 | 14.47 | 104.9K | -0.31 | | 2.10 | |
| RHRX | Roundhill Tactical Rotation ETF | 22.18 | 22.07 | 22.15 | 2.2K | 0.09 | | 0.42 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.45 | 20.45 | 20.43 | 0 | 0.02 | | 0.08 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.720 | 9.385 | 9.415 | 196.2K | -0.195 | | 2.03 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.65 | 22.51 | 22.57 | 3.3K | -0.17 | | 0.74 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.43 | 12.41 | 12.43 | 745 | 0.14 | | 1.15 | |
| RINF | Inflation Expectations ETF | 32.71 | 32.71 | 32.71 | 100 | 0.09 | | 0.28 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 28.45 | 23.90 | 24.41 | 63.4K | -3.07 | | 11.16 | |
| RISE | Sit Rising Rate ETF | 18.94 | 18.89 | 18.94 | 8.2K | -0.05 | | 0.26 | |
| RISN | Inspire Tactical Balanced ESG ETF | 31.65 | 31.57 | 31.57 | 1.2K | -0.01 | | 0.04 | |
| RISR | Foliobeyond Rising Rates ETF | 36.87 | 36.64 | 36.76 | 28.4K | 0.09 | | 0.25 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 21.51 | 21.51 | 21.51 | 324 | -0.22 | | 1.02 | |
| RIVC | | 20.71 | 20.71 | 20.71 | 100 | 1.31 | | 6.81 | |
| RIZE | Principal Inflation Protection ETF | 24.61 | 24.60 | 24.60 | 294 | 0.05 | | 0.20 | |
| RJCA | | 73.23 | 72.66 | 72.78 | 6.1K | -0.26 | | 0.36 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 30.31 | 30.00 | 30.04 | 21.2K | -0.08 | | 0.28 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.20 | 25.15 | 25.16 | 4.0K | -0.03 | | 0.12 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.89 | 24.87 | 24.87 | 2.5K | -0.03 | | 0.12 | |
| RKSG | Ruk Strategic Growth ETF | 28.75 | 28.70 | 28.75 | 344 | 0.21 | | 0.74 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 9.749 | 9.250 | 9.350 | 16.4K | 0.055 | | 0.59 | |
| RKX | Corgi Rklb 2X Daily ETF | 17.15 | 15.07 | 15.26 | 8.3K | -0.68 | | 4.27 | |
| RLGT | Radiant Logistics | 8.470 | 8.320 | 8.400 | 30.9K | -0.040 | | 0.47 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.75 | 36.47 | 36.73 | 78.6K | 0.41 | | 1.13 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 14.09 | 13.31 | 13.31 | 499 | -0.76 | | 5.37 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 13.72 | 12.62 | 12.75 | 4.1K | -0.63 | | 4.73 | |
| RMCA | Rockefeller California Municipal Bond | 24.11 | 24.11 | 24.11 | 100 | -0.02 | | 0.06 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 25.06 | 25.05 | 25.05 | 462 | 0.05 | | 0.18 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.13 | 24.13 | 24.13 | 311 | 0.03 | | 0.14 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 343 | 0.0 | | 0.04 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.43 | 24.42 | 24.42 | 600 | -0.04 | | 0.14 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.28 | 25.17 | 25.18 | 52.1K | -0.01 | | 0.06 | |
| RMRC | Armor Core Risk-Managed ETF | 25.90 | 25.85 | 25.90 | 400 | 0.05 | | 0.20 | |
| RND | FT Bloomberg R&D Leaders ETF | 33.68 | 33.54 | 33.54 | 7.7K | 0.02 | | 0.07 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.08 | 26.08 | 26.15 | 0 | -0.08 | | 0.29 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.50 | 48.95 | 48.98 | 989 | -0.66 | | 1.33 | |
| ROAM | Hartford Multifactor Emerging Markets | 35.31 | 35.26 | 35.29 | 2.4K | -0.13 | | 0.36 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 25.26 | 24.00 | 25.03 | 220.2K | 0.52 | | 2.12 | |
| ROBO | Global Robotics and Automation ETF | 84.34 | 83.36 | 83.48 | 80.6K | -0.96 | | 1.14 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 42.15 | 42.04 | 42.07 | 51.8K | -0.19 | | 0.45 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 121.3 | 120.0 | 120.0 | 7.5K | 0.0 | | 0.01 | |
| ROLR | High Roller Technologies Inc | 6.680 | 6.167 | 6.660 | 37.7K | 0.470 | | 7.59 | |
| ROM | Ultra Technology 2X ETF | 149.7 | 146.8 | 147.3 | 37.8K | -1.1 | | 0.74 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.87 | 34.87 | 34.87 | 162 | -0.09 | | 0.27 | |
| ROPE | Coastal Compass 100 ETF | 30.30 | 30.30 | 30.30 | 228 | -0.13 | | 0.43 | |
| ROSC | Hartford Multifactor Small Cap ETF | 56.57 | 56.35 | 56.35 | 14.2K | -0.48 | | 0.84 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.49 | 68.13 | 68.38 | 44.9K | 0.09 | | 0.14 | |
| RPAR | Rpar Risk Parity ETF | 22.25 | 22.21 | 22.24 | 8.4K | -0.01 | | 0.04 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 58.80 | 58.21 | 58.46 | 664.7K | 0.04 | | 0.07 | |
| RPV | S&P 500 Pure Value Invesco ETF | 121.0 | 120.0 | 121.0 | 123.4K | 0.8 | | 0.62 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.77 | 20.74 | 20.74 | 11.0K | -0.07 | | 0.31 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.89 | 18.75 | 18.84 | 51.3K | 0.14 | | 0.72 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 17.85 | 17.79 | 17.82 | 13.9K | -0.02 | | 0.09 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 23.97 | 23.91 | 23.97 | 5.3K | 0.04 | | 0.15 | |
| RSEE | Rareview Systematic Equity | 39.76 | 39.59 | 39.63 | 3.3K | -0.12 | | 0.31 | |
| RSIT | Return Stacked International Stocks & | 21.01 | 20.88 | 20.99 | 38.1K | 0.10 | | 0.48 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 37.94 | 37.91 | 37.94 | 700 | -0.04 | | 0.10 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 29.19 | 29.06 | 29.09 | 2.2K | -0.16 | | 0.53 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.15 | 24.15 | 24.15 | 100 | 0.00 | | 0.01 | |
| RSMV | Relative Strength Managed Volatility | 29.15 | 29.09 | 29.12 | 4.9K | 0.14 | | 0.48 | |
| RSP | S&P 500 EW Invesco ETF | 220.4 | 219.4 | 220.2 | 3.43M | 0.1 | | 0.04 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 54.93 | 54.47 | 54.58 | 237.7K | 0.04 | | 0.07 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 36.43 | 36.19 | 36.32 | 1.5K | -0.08 | | 0.21 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.33 | 57.91 | 58.14 | 19.7K | -0.51 | | 0.87 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 34.81 | 34.77 | 34.81 | 600 | -0.03 | | 0.07 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 84.50 | 84.11 | 84.22 | 4.0K | -0.09 | | 0.11 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 107.8 | 104.0 | 107.6 | 105.7K | 4.8 | | 4.66 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 35.97 | 34.87 | 35.95 | 183.1K | 0.41 | | 1.16 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.67 | 40.46 | 40.61 | 5.9K | 0.03 | | 0.07 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 64.72 | 64.49 | 64.49 | 25.8K | -0.29 | | 0.45 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 36.48 | 36.21 | 36.26 | 2.0K | -0.60 | | 1.63 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.03 | 30.80 | 30.92 | 26.9K | -0.18 | | 0.58 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 65.74 | 64.45 | 64.93 | 423.9K | 0.28 | | 0.43 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 77.46 | 76.65 | 76.73 | 15.0K | -0.87 | | 1.12 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 31.31 | 31.10 | 31.13 | 30.0K | -0.14 | | 0.45 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.63 | 23.63 | 23.63 | 88.6K | -0.03 | | 0.11 | |
| RSSL | GX Russell 2000 ETF | 117.8 | 117.3 | 117.3 | 442 | -0.7 | | 0.63 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 33.85 | 33.60 | 33.82 | 105.3K | 0.22 | | 0.65 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.89 | 25.66 | 25.72 | 9.0K | -0.07 | | 0.28 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 25.76 | 25.67 | 25.71 | 9.0K | 0.08 | | 0.31 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.08 | 21.08 | 20.95 | 0 | 0.13 | | 0.61 | |
| RTOO | | 25.50 | 25.47 | 25.47 | 1.6K | -0.29 | | 1.13 | |
| RTRE | Rareview Total Return Bond ETF | 24.56 | 24.50 | 24.50 | 1.9K | -0.08 | | 0.33 | |
| RULE | Adaptive Core ETF | 30.25 | 30.19 | 30.19 | 755 | 0.06 | | 0.20 | |
| RVER | Advisor Managed Portfolios Trenchless | 37.02 | 36.88 | 36.88 | 1.3K | 0.10 | | 0.26 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.88 | 24.80 | 24.84 | 12.9K | -0.02 | | 0.08 | |
| RVP | Retractable Technologies | 0.6789 | 0.6700 | 0.6700 | 23.8K | 0.0000 | | 0.00 | |
| RW | Rainwater Equity ETF | 25.96 | 25.55 | 25.90 | 641 | -0.12 | | 0.47 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 38.29 | 34.81 | 37.00 | 488 | 1.10 | | 3.06 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 61.81 | 61.46 | 61.54 | 38.3K | -0.39 | | 0.62 | |
| RWK | Midcap Revenue ETF Oppenheimer | 151.5 | 151.0 | 151.1 | 8.4K | -0.4 | | 0.28 | |
| RWL | Largecap Revenue ETF Oppenheimer | 134.8 | 134.1 | 134.7 | 210.2K | 0.6 | | 0.42 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 38.72 | 38.47 | 38.70 | 2.7K | 0.14 | | 0.35 | |
| RWM | Short Russell 2000 -1X ETF | 13.42 | 13.32 | 13.39 | 10.5M | 0.09 | | 0.64 | |
| RWO | DJ Global Real Estate ETF SPDR | 50.57 | 50.01 | 50.15 | 36.1K | -0.65 | | 1.27 | |
| RWR | DJ REIT ETF SPDR | 114.4 | 112.7 | 113.0 | 180.8K | -1.8 | | 1.59 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.98 | 27.81 | 27.88 | 8.3K | -0.24 | | 0.85 | |
| RXD | Ultrashort Health Care -2X ETF | 15.25 | 15.20 | 15.20 | 200 | -0.45 | | 2.90 | |
| RXI | Global Cons Disc Ishares ETF | 206.1 | 205.1 | 205.4 | 1.0K | -0.6 | | 0.29 | |
| RXL | Ultra Health Care 2X ETF | 58.58 | 56.70 | 58.58 | 12.0K | 1.61 | | 2.82 | |
| RYDE | Ryde Group Ltd Cl A | 0.8500 | 0.7870 | 0.7999 | 80.2K | -0.0326 | | 3.92 | |
| RYLD | GX Russell 2000 Covered Call ETF | 16.34 | 16.31 | 16.32 | 207.3K | -0.02 | | 0.12 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 24.99 | 24.99 | 24.99 | 100 | -0.03 | | 0.10 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 69.91 | 69.75 | 69.84 | 2.7K | -0.27 | | 0.38 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 151.5 | 151.0 | 151.2 | 4.1K | -0.8 | | 0.53 | |