| RAAA | Reckoner Leveraged AAA Clo ETF | 25.11 | 25.04 | 25.10 | 7.4K | 0.02 | | 0.08 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.60 | 51.60 | 51.60 | 285 | 0.03 | | 0.05 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.61 | 40.31 | 40.59 | 224.2K | 0.25 | | 0.62 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.3 | 103.3 | 103.5 | 0 | -0.2 | | 0.16 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 50.54 | 49.94 | 49.99 | 11.7K | -0.34 | | 0.68 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 9.140 | 7.890 | 7.934 | 13.68M | -1.070 | | 11.88 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 9.320 | 8.310 | 8.310 | 257.0K | -1.038 | | 11.17 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 22.58 | 19.76 | 22.47 | 397.0K | 2.34 | | 11.62 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 18.89 | 18.55 | 18.55 | 2.2K | -0.35 | | 1.87 | |
| RAVI | Flexshares Ready Access Variable Income | 75.16 | 75.08 | 75.14 | 101.4K | 0.03 | | 0.04 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.25 | 46.25 | 46.33 | 0 | -0.07 | | 0.16 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.27 | 83.78 | 83.78 | 1.2K | -0.25 | | 0.29 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 6.050 | 5.470 | 5.565 | 191.4K | -0.350 | | 5.90 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 9.850 | 9.700 | 9.750 | 1.8K | -0.110 | | 1.12 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.02 | 30.77 | 30.79 | 7.9K | -0.21 | | 0.68 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.850 | 2.810 | 2.820 | 10.8K | 0.000 | | 0.00 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.05 | 24.91 | 24.93 | 4.2K | 0.01 | | 0.02 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.59 | 51.59 | 51.53 | 0 | 0.06 | | 0.11 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.2 | 103.2 | 103.6 | 0 | -0.4 | | 0.40 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 31.35 | 31.35 | 31.35 | 821 | -0.14 | | 0.44 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 21.61 | 21.24 | 21.56 | 197.7K | 0.06 | | 0.26 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 59.66 | 59.10 | 59.23 | 44.7K | 0.43 | | 0.73 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.99 | 37.99 | 37.99 | 676 | 0.03 | | 0.08 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 25.64 | 25.07 | 25.13 | 140.2K | -0.40 | | 1.57 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.53 | 28.12 | 28.21 | 1.86M | -0.13 | | 0.46 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 4.140 | 3.479 | 3.545 | 407.6K | -0.465 | | 11.60 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 15.77 | 15.07 | 15.12 | 11.5K | -0.35 | | 2.26 | |
| REA | Rydex ETF Trust | 7.556 | 7.020 | 7.140 | 150.8K | 0.010 | | 0.14 | |
| RECI | Columbia Research Enhanced Core Premium | 20.72 | 20.61 | 20.67 | 3.2K | -0.07 | | 0.33 | |
| RECS | Columbia Research Enhanced Core ETF | 45.93 | 45.24 | 45.39 | 386.6K | -0.38 | | 0.83 | |
| REED | Reeds Inc | 0.4442 | 0.3800 | 0.3882 | 65.7K | -0.0562 | | 12.65 | |
| REET | Global REIT Ishares ETF | 26.09 | 25.77 | 25.88 | 3.36M | -0.01 | | 0.04 | |
| REFA | Columbia Research Enhanced International | 22.87 | 22.87 | 22.80 | 0 | 0.07 | | 0.32 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 89.94 | 88.86 | 89.18 | 45.7K | 0.36 | | 0.41 | |
| REGS | Columbia Large Cap Growth ETF | 11.39 | 11.28 | 11.29 | 6.9K | -0.27 | | 2.31 | |
| REI | Ring Energy Inc | 1.370 | 1.280 | 1.360 | 3.56M | 0.060 | | 4.58 | |
| REIX | Nylim CBRE Real Estate & Infrastructure | 28.87 | 28.87 | 28.57 | 0 | 0.30 | | 1.04 | |
| REK | Short Real Estate -1X ETF | 16.41 | 16.25 | 16.33 | 8.6K | -0.05 | | 0.31 | |
| REM | Mortgage Real Estate Ishares ETF | 17.69 | 17.24 | 17.29 | 1.34M | -0.25 | | 1.42 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 22.99 | 22.99 | 23.16 | 0 | -0.17 | | 0.71 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 56.43 | 53.95 | 54.23 | 1.12M | -1.51 | | 2.71 | |
| REPX | Riley Exploration Permian Inc | 48.89 | 47.20 | 48.66 | 116.8K | 1.68 | | 3.57 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 22.67 | 22.67 | 22.67 | 300 | -0.31 | | 1.34 | |
| RETL | Retail Bull 3X ETF Direxion | 8.910 | 7.600 | 8.340 | 576.6K | -0.240 | | 2.80 | |
| REVS | Columbia Research Enhanced Value ETF | 34.24 | 33.86 | 34.02 | 23.6K | -0.01 | | 0.03 | |
| REW | Ultrashort Technology -2X ETF | 11.80 | 11.17 | 11.70 | 70.3K | 0.67 | | 6.05 | |
| REZ | Residential and Multisector Real Estate | 90.31 | 89.38 | 89.81 | 125.6K | 0.43 | | 0.48 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.66 | 21.64 | 21.64 | 1.4K | -0.03 | | 0.12 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 72.37 | 72.37 | 72.37 | 160 | 0.27 | | 0.38 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 76.63 | 76.63 | 77.24 | 0 | -0.61 | | 0.78 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 58.39 | 57.20 | 57.24 | 13.1K | -1.16 | | 1.98 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.43 | 35.36 | 36.23 | 61.1K | 0.40 | | 1.12 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 31.30 | 31.01 | 31.05 | 14.3K | -0.34 | | 1.07 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 147.6 | 145.7 | 145.7 | 906 | -0.7 | | 0.48 | |
| RGEF | Rockefeller Global Equity ETF | 35.08 | 34.60 | 34.61 | 3.6K | -0.30 | | 0.86 | |
| RGNT | Regentis Biomaterials Ltd | 1.600 | 1.460 | 1.540 | 19.3K | -0.060 | | 3.87 | |
| RGTC | Corgi Rgti 2X Daily ETF | 12.71 | 12.57 | 12.58 | 720 | -1.73 | | 12.41 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 6.610 | 5.710 | 5.730 | 44.8K | -0.860 | | 13.05 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.70 | 21.51 | 21.51 | 3.9K | -0.16 | | 0.74 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.60 | 19.60 | 20.01 | 0 | -0.41 | | 2.04 | |
| RIET | Hoya Capital High Dividend Yield ETF | 8.385 | 8.180 | 8.270 | 28.3K | -0.019 | | 0.22 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.17 | 22.08 | 22.08 | 1.2K | -0.07 | | 0.34 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.93 | 12.23 | 12.23 | 212 | -0.28 | | 2.24 | |
| RINF | Inflation Expectations ETF | 32.54 | 32.54 | 32.54 | 602 | 0.12 | | 0.37 | |
| RINK | | 25.08 | 25.02 | 25.05 | 18.2K | -0.11 | | 0.44 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 12.76 | 9.87 | 10.11 | 409.7K | -2.98 | | 22.73 | |
| RISE | Sit Rising Rate ETF | 18.85 | 18.85 | 18.87 | 0 | -0.02 | | 0.13 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.62 | 30.43 | 30.43 | 2.8K | 0.00 | | 0.01 | |
| RISR | Foliobeyond Rising Rates ETF | 37.20 | 36.94 | 36.99 | 102.4K | 0.04 | | 0.11 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.98 | 19.98 | 20.01 | 0 | -0.03 | | 0.17 | |
| RIVC | Corgi Rivn 2X Daily ETF | 12.79 | 11.93 | 11.94 | 5.3K | -1.34 | | 10.24 | |
| RIZE | Principal Inflation Protection ETF | 24.44 | 24.44 | 24.34 | 0 | 0.10 | | 0.41 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 73.83 | 71.61 | 71.82 | 12.3K | -1.77 | | 2.41 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.32 | 29.09 | 29.13 | 35.0K | -0.06 | | 0.21 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 24.37 | 24.28 | 24.36 | 16.7K | 0.07 | | 0.29 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.40 | 24.38 | 24.40 | 3.3K | 0.02 | | 0.07 | |
| RKSG | Ruk Strategic Growth ETF | 28.82 | 28.82 | 28.89 | 0 | -0.07 | | 0.24 | |
| RKX | Corgi Rklb 2X Daily ETF | 6.600 | 5.450 | 5.525 | 25.6K | -1.074 | | 16.27 | |
| RLGT | Radiant Logistics | 9.150 | 8.948 | 8.990 | 91.4K | -0.080 | | 0.88 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.42 | 37.10 | 37.42 | 80.5K | 0.31 | | 0.84 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 9.54 | 9.54 | 10.62 | 0 | -1.08 | | 10.20 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 10.470 | 9.242 | 9.250 | 3.8K | -1.260 | | 12.29 | |
| RMCA | Rockefeller California Municipal Bond | 23.00 | 23.00 | 23.00 | 426 | 0.00 | | 0.00 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.24 | 24.09 | 24.10 | 3.3K | -0.04 | | 0.17 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.41 | 23.31 | 23.41 | 2.2K | -0.08 | | 0.34 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 23.82 | 23.70 | 23.80 | 1.73M | 0.11 | | 0.46 | |
| RMRC | Armor Core Risk-Managed ETF | 25.63 | 25.63 | 25.63 | 100 | 0.01 | | 0.02 | |
| RND | FT Bloomberg R&D Leaders ETF | 33.09 | 33.07 | 33.08 | 6.9K | -0.65 | | 1.92 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.01 | 26.01 | 26.04 | 0 | -0.03 | | 0.12 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 46.67 | 46.55 | 46.62 | 829 | 0.16 | | 0.35 | |
| ROAM | Hartford Multifactor Emerging Markets | 34.97 | 34.65 | 34.74 | 14.8K | -0.28 | | 0.80 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 27.19 | 23.62 | 24.33 | 339.8K | -2.63 | | 9.74 | |
| ROBO | Global Robotics and Automation ETF | 78.40 | 75.17 | 75.57 | 126.6K | -2.00 | | 2.59 | |
| ROBX | Amplify Top 10 Robotics ETF | 20.66 | 20.39 | 20.44 | 3.8K | -0.69 | | 3.29 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 42.14 | 41.76 | 41.83 | 133.7K | 0.19 | | 0.46 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 102.1 | 100.3 | 100.5 | 6.0K | -0.3 | | 0.31 | |
| ROLR | High Roller Technologies Inc | 5.090 | 4.750 | 4.840 | 15.5K | 0.000 | | 0.00 | |
| ROM | Ultra Technology 2X ETF | 147.5 | 138.1 | 139.1 | 51.0K | -8.8 | | 5.92 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.95 | 33.88 | 33.88 | 244 | -0.35 | | 1.03 | |
| ROPE | Coastal Compass 100 ETF | 30.34 | 30.15 | 30.18 | 2.8K | 0.15 | | 0.51 | |
| ROSC | Hartford Multifactor Small Cap ETF | 55.07 | 55.07 | 55.07 | 100 | -0.40 | | 0.73 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.59 | 67.63 | 67.80 | 31.1K | -0.55 | | 0.80 | |
| RPAR | Rpar Risk Parity ETF | 21.62 | 21.55 | 21.62 | 25.2K | -0.02 | | 0.09 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 55.93 | 54.31 | 54.42 | 367.0K | -1.76 | | 3.13 | |
| RPV | S&P 500 Pure Value Invesco ETF | 120.9 | 119.6 | 119.9 | 59.7K | 0.1 | | 0.05 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.12 | 20.03 | 20.05 | 1.1K | -0.02 | | 0.10 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.45 | 19.24 | 19.29 | 17.0K | -0.16 | | 0.82 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.20 | 18.19 | 18.20 | 1.9K | 0.08 | | 0.41 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 23.90 | 23.90 | 23.98 | 0 | -0.08 | | 0.33 | |
| RSEE | Rareview Systematic Equity | 38.51 | 37.87 | 37.87 | 8.0K | -0.64 | | 1.65 | |
| RSIT | Return Stacked International Stocks & | 21.24 | 20.90 | 20.90 | 10.8K | -0.09 | | 0.43 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 37.70 | 37.68 | 37.70 | 300 | -0.08 | | 0.22 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.46 | 27.14 | 27.15 | 23.0K | -0.35 | | 1.25 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.17 | 24.17 | 24.17 | 250 | -0.06 | | 0.23 | |
| RSMV | Relative Strength Managed Volatility | 28.56 | 28.06 | 28.06 | 450 | -0.47 | | 1.65 | |
| RSP | S&P 500 EW Invesco ETF | 216.3 | 213.3 | 214.1 | 7.75M | -0.9 | | 0.42 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.17 | 52.62 | 52.78 | 153.5K | -0.07 | | 0.13 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 35.76 | 35.63 | 35.63 | 930 | -0.43 | | 1.22 | |
| RSPD | S&P 500 EW Consumer Discretionary | 55.02 | 53.76 | 53.99 | 1.74M | -0.26 | | 0.48 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 34.55 | 34.17 | 34.19 | 4.6K | -0.26 | | 0.77 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 80.98 | 79.60 | 80.10 | 224.5K | 0.18 | | 0.23 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 119.1 | 116.9 | 119.0 | 44.2K | 3.1 | | 2.69 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 39.31 | 38.60 | 38.78 | 391.5K | -0.33 | | 0.84 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.12 | 38.46 | 38.67 | 11.2K | 0.18 | | 0.47 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 59.66 | 58.69 | 58.97 | 91.7K | -0.15 | | 0.25 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.29 | 34.01 | 34.12 | 2.2K | 0.10 | | 0.30 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.07 | 30.79 | 30.98 | 812.4K | 0.27 | | 0.88 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 65.13 | 62.82 | 63.04 | 528.1K | -2.20 | | 3.37 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.16 | 74.00 | 75.05 | 39.1K | 1.11 | | 1.50 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.19 | 29.76 | 29.85 | 52.0K | -0.24 | | 0.80 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.72 | 23.62 | 23.69 | 4.3K | -0.01 | | 0.04 | |
| RSSL | GX Russell 2000 ETF | 107.6 | 107.3 | 107.3 | 1.3K | -1.7 | | 1.61 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 35.39 | 34.64 | 34.77 | 106.3K | -0.53 | | 1.50 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.16 | 26.54 | 26.63 | 7.2K | -0.41 | | 1.52 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 26.57 | 26.50 | 26.54 | 16.7K | -0.29 | | 1.06 | |
| RTAI | Rareview Tax Advantaged Income ETF | 19.24 | 19.24 | 18.85 | 0 | 0.39 | | 2.09 | |
| RTOO | Vistashares Robotics Supercycle ETF | 22.21 | 21.76 | 21.76 | 12.4K | -0.35 | | 1.58 | |
| RTRE | Rareview Total Return Bond ETF | 23.80 | 23.73 | 23.75 | 160.0K | 0.01 | | 0.02 | |
| RULE | Adaptive Core ETF | 29.56 | 29.55 | 29.56 | 2.8K | -0.72 | | 2.42 | |
| RVER | Advisor Managed Portfolios Trenchless | 34.70 | 34.47 | 34.49 | 15.9K | -1.20 | | 3.39 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.56 | 23.41 | 23.50 | 43.7K | -0.01 | | 0.04 | |
| RVP | Retractable Technologies | 0.5999 | 0.5760 | 0.5761 | 24.5K | -0.0119 | | 2.02 | |
| RW | Rainwater Equity ETF | 25.20 | 25.20 | 25.20 | 100 | -0.06 | | 0.25 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 34.16 | 34.06 | 34.06 | 5.0K | -0.31 | | 0.89 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 58.08 | 56.84 | 57.11 | 183.8K | -0.48 | | 0.83 | |
| RWK | Midcap Revenue ETF Oppenheimer | 144.8 | 142.2 | 142.4 | 9.0K | -1.1 | | 0.77 | |
| RWL | Largecap Revenue ETF Oppenheimer | 135.3 | 133.9 | 134.2 | 182.3K | -0.3 | | 0.21 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 39.37 | 38.82 | 38.82 | 15.6K | -0.35 | | 0.88 | |
| RWM | Short Russell 2000 -1X ETF | 14.86 | 14.52 | 14.83 | 89.22M | 0.25 | | 1.72 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.15 | 46.59 | 46.75 | 78.5K | 0.03 | | 0.06 | |
| RWR | DJ REIT ETF SPDR | 106.8 | 105.4 | 105.9 | 117.0K | 0.4 | | 0.33 | |
| RWX | DJ Intl Real Estate ETF SPDR | 25.68 | 25.46 | 25.50 | 12.2K | 0.04 | | 0.17 | |
| RXD | Ultrashort Health Care -2X ETF | 13.57 | 13.44 | 13.56 | 2.6K | 0.15 | | 1.12 | |
| RXI | Global Cons Disc Ishares ETF | 193.3 | 189.8 | 190.7 | 418.1K | -0.9 | | 0.45 | |
| RXL | Ultra Health Care 2X ETF | 65.40 | 64.05 | 64.30 | 9.1K | -0.42 | | 0.65 | |
| RYDE | Ryde Group Ltd Cl A | 0.7500 | 0.5980 | 0.6692 | 345.3K | -0.0327 | | 4.75 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.44 | 15.15 | 15.19 | 482.9K | -0.20 | | 1.30 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.16 | 23.10 | 23.11 | 2.2K | -0.37 | | 1.61 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 62.34 | 61.27 | 61.46 | 3.1K | -0.92 | | 1.48 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 142.5 | 140.4 | 140.4 | 628 | -1.2 | | 0.81 | |