| RAAA | Reckoner Leveraged AAA Clo ETF | 25.07 | 25.04 | 25.04 | 15.4K | -0.03 | | 0.10 | |
| RAAR | | 49.97 | 49.97 | 49.97 | 0 | 0.00 | | NaN | |
| RAAX | Vaneck Inflation Allocation ETF | 40.57 | 39.96 | 40.48 | 383.9K | 0.51 | | 1.28 | |
| RAAY | | 100.03 | 99.92 | 99.92 | 24.0K | 0.00 | | NaN | |
| RAFE | Pimco RAFI ESG U.S. ETF | 44.03 | 43.95 | 44.01 | 6.6K | 0.21 | | 0.49 | |
| RAVI | Flexshares Ready Access Variable Income | 75.48 | 75.46 | 75.48 | 32.0K | -0.02 | | 0.03 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.21 | 37.80 | 38.21 | 3.0K | 0.37 | | 0.98 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.00 | 45.00 | 45.00 | 0 | -0.03 | | 0.06 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 83.86 | 83.24 | 83.82 | 847 | 0.91 | | 1.10 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 21.56 | 17.89 | 19.24 | 148.0K | -1.57 | | 7.54 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 24.28 | 23.25 | 23.49 | 6.9K | -0.66 | | 2.74 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.80 | 29.74 | 29.80 | 4.7K | 0.04 | | 0.12 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.740 | 2.650 | 2.684 | 28.8K | -0.056 | | 2.04 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.23 | 25.22 | 25.22 | 102.3K | -0.01 | | 0.04 | |
| RCLR | | 50.10 | 50.06 | 50.09 | 6.0K | 50.09 | | ∞ | |
| RCLY | | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | NaN | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.28 | 36.57 | 36.82 | 5.3K | 0.00 | | 0.01 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.51 | 24.47 | 24.51 | 13.6K | 0.01 | | 0.02 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 57.25 | 56.92 | 57.19 | 19.2K | 0.36 | | 0.63 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.32 | 38.32 | 38.32 | 339 | -0.33 | | 0.85 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.65 | 29.95 | 30.28 | 109.8K | -0.09 | | 0.28 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.52 | 27.19 | 27.32 | 447.3K | 0.03 | | 0.11 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 12.25 | 10.19 | 11.21 | 434.5K | -1.00 | | 8.20 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 23.81 | 22.23 | 22.52 | 18.7K | -1.15 | | 4.86 | |
| RECS | Columbia Research Enhanced Core ETF | 41.69 | 41.26 | 41.30 | 741.1K | -0.14 | | 0.34 | |
| REED | Reeds Inc | 2.175 | 2.000 | 2.020 | 6.2K | -0.060 | | 2.88 | |
| REET | Global REIT Ishares ETF | 26.91 | 26.71 | 26.77 | 2.11M | 0.12 | | 0.45 | |
| REFA | Oppenheimer International Revenue ETF | 22.67 | 22.62 | 22.62 | 226 | 0.19 | | 0.84 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 93.50 | 92.60 | 92.88 | 39.3K | 0.01 | | 0.01 | |
| REI | Ring Energy Inc | 1.390 | 1.300 | 1.310 | 3.07M | -0.030 | | 2.24 | |
| REK | Short Real Estate -1X ETF | 16.34 | 16.24 | 16.30 | 4.5K | 0.00 | | 0.01 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.28 | 18.96 | 18.96 | 21.2K | 0.51 | | 2.76 | |
| REM | Mortgage Real Estate Ishares ETF | 22.95 | 22.64 | 22.72 | 685.7K | 0.15 | | 0.64 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 92.16 | 89.40 | 91.92 | 1.89M | 3.18 | | 3.58 | |
| REPX | Riley Exploration Permian Inc | 28.48 | 27.51 | 27.83 | 163.3K | 0.32 | | 1.16 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.50 | 21.50 | 21.50 | 1 | -0.01 | | 0.06 | |
| RETL | Retail Bull 3X ETF Direxion | 10.025 | 9.550 | 9.650 | 230.3K | -0.040 | | 0.41 | |
| REVS | Columbia Research Enhanced Value ETF | 30.17 | 29.84 | 29.93 | 35.1K | -0.12 | | 0.40 | |
| REW | Ultrashort Technology -2X ETF | 11.24 | 10.78 | 11.04 | 21.8K | -0.07 | | 0.66 | |
| REZ | Residential and Multisector Real Estate | 89.33 | 88.13 | 88.80 | 171.7K | 1.08 | | 1.23 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.74 | 22.74 | 22.74 | 52 | 0.00 | | 0.00 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 65.04 | 64.83 | 64.83 | 1.3K | -0.33 | | 0.51 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.80 | 70.61 | 70.61 | 374 | 0.34 | | 0.48 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 57.35 | 56.26 | 56.79 | 12.3K | -0.03 | | 0.05 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.67 | 37.90 | 38.00 | 1.37M | -1.07 | | 2.74 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.05 | 29.67 | 29.81 | 91.1K | -0.19 | | 0.64 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 141.7 | 140.2 | 140.4 | 9.9K | 0.2 | | 0.14 | |
| RGEF | Rockefeller Global Equity ETF | 31.94 | 31.76 | 31.93 | 4.9K | 0.09 | | 0.30 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.750 | 6.627 | 7.270 | 368.9K | -0.450 | | 5.83 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.65 | 19.57 | 19.63 | 5.3K | 0.25 | | 1.29 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.79 | 19.75 | 19.79 | 363 | 0.08 | | 0.42 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.713 | 9.630 | 9.630 | 41.9K | -0.075 | | 0.77 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.28 | 23.10 | 23.11 | 4.5K | -0.17 | | 0.73 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.17 | 11.03 | 11.07 | 16.7K | -0.04 | | 0.34 | |
| RINF | Inflation Expectations ETF | 32.29 | 32.26 | 32.29 | 216 | 0.11 | | 0.34 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 8.460 | 7.592 | 8.130 | 573.8K | -0.010 | | 0.12 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.31 | 30.22 | 30.28 | 21.6K | -0.05 | | 0.16 | |
| RISR | Foliobeyond Rising Rates ETF | 36.20 | 35.90 | 36.06 | 18.7K | 0.04 | | 0.10 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.62 | 20.57 | 20.62 | 243 | 0.14 | | 0.66 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.09 | 27.88 | 28.03 | 21.0K | 0.27 | | 0.97 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.86 | 25.82 | 25.85 | 667 | -0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.53 | 25.53 | 25.53 | 0 | 0.01 | | 0.02 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.83 | 11.50 | 11.92 | 54.9K | -2.37 | | 16.58 | |
| RLGT | Radiant Logistics | 8.500 | 8.000 | 8.200 | 392.6K | 0.010 | | 0.12 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.38 | 35.03 | 35.33 | 728.3K | 0.48 | | 1.38 | |
| RMCA | Rockefeller California Municipal Bond | 24.28 | 24.27 | 24.27 | 6.0K | -0.06 | | 0.23 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.83 | 24.81 | 24.83 | 5.0K | 0.00 | | 0.01 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.52 | 24.51 | 24.52 | 303 | -0.05 | | 0.18 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.17 | 25.12 | 25.14 | 56.0K | -0.05 | | 0.20 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.25 | 29.17 | 29.20 | 2.6K | -0.06 | | 0.22 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.20 | 50.77 | 50.93 | 2.3K | -0.26 | | 0.50 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.90 | 30.90 | 30.90 | 29 | 0.39 | | 1.28 | |
| ROAM | Hartford Multifactor Emerging Markets | 32.68 | 32.44 | 32.68 | 28.6K | 0.51 | | 1.60 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 24.74 | 21.04 | 23.51 | 3.52M | -5.30 | | 18.40 | |
| ROBO | Global Robotics and Automation ETF | 76.88 | 75.58 | 76.32 | 170.4K | 0.16 | | 0.21 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.61 | 40.20 | 40.54 | 91.9K | 0.32 | | 0.79 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 102.16 | 97.73 | 98.77 | 26.7K | -1.92 | | 1.91 | |
| ROLR | High Roller Technologies Inc | 5.110 | 4.260 | 4.360 | 361.0K | -0.490 | | 10.10 | |
| ROM | Ultra Technology 2X ETF | 94.07 | 90.38 | 91.91 | 19.9K | 0.56 | | 0.61 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.31 | 33.90 | 34.14 | 7.9K | 0.18 | | 0.53 | |
| ROPE | Coastal Compass 100 ETF | 29.83 | 29.61 | 29.64 | 6.2K | 0.10 | | 0.34 | |
| ROSC | Hartford Multifactor Small Cap ETF | 51.25 | 50.86 | 51.07 | 8.4K | 0.15 | | 0.30 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.58 | 60.95 | 61.38 | 22.1K | 0.26 | | 0.43 | |
| RPAR | Rpar Risk Parity ETF | 23.21 | 23.07 | 23.19 | 72.5K | 0.21 | | 0.90 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 50.14 | 49.11 | 49.77 | 168.0K | 0.48 | | 0.97 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.27 | 10.20 | 10.20 | 12.2K | -0.02 | | 0.18 | |
| RPV | S&P 500 Pure Value Invesco ETF | 113.4 | 112.5 | 113.2 | 200.6K | 0.9 | | 0.83 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.02 | 20.99 | 21.01 | 10.5K | -0.05 | | 0.24 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.25 | 19.10 | 19.22 | 83.1K | 0.06 | | 0.31 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.15 | 16.07 | 16.07 | 33.6K | -0.03 | | 0.19 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.61 | 22.60 | 22.61 | 2.4K | 0.03 | | 0.12 | |
| RSEE | Rareview Systematic Equity | 36.32 | 36.25 | 36.25 | 1.3K | 0.16 | | 0.45 | |
| RSHO | Tema American Reshoring ETF | 55.29 | 54.11 | 54.55 | 133.1K | 0.79 | | 1.47 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.39 | 35.21 | 35.39 | 2.4K | 0.04 | | 0.12 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.71 | 26.50 | 26.64 | 13.2K | -0.03 | | 0.10 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.55 | 22.55 | 22.55 | 0 | 0.02 | | 0.10 | |
| RSMV | Relative Strength Managed Volatility | 27.55 | 27.49 | 27.55 | 6.3K | 0.31 | | 1.15 | |
| RSP | S&P 500 EW Invesco ETF | 204.2 | 202.5 | 203.5 | 18.89M | 0.4 | | 0.18 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.58 | 52.74 | 53.02 | 100.6K | 0.11 | | 0.21 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.65 | 38.43 | 38.47 | 8.6K | -0.42 | | 1.08 | |
| RSPD | S&P 500 EW Consumer Discretionary | 60.23 | 59.55 | 59.71 | 24.6K | -0.31 | | 0.52 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.59 | 31.43 | 31.57 | 16.1K | 0.07 | | 0.24 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 76.02 | 75.70 | 75.70 | 7.9K | -1.20 | | 1.56 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 96.26 | 94.84 | 96.18 | 142.2K | 2.55 | | 2.72 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.66 | 32.14 | 32.66 | 49.9K | 0.25 | | 0.77 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 41.15 | 40.69 | 41.15 | 52.3K | 0.68 | | 1.68 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 64.02 | 63.20 | 63.34 | 70.7K | 0.15 | | 0.24 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.58 | 35.24 | 35.24 | 9.1K | -0.20 | | 0.56 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.98 | 32.23 | 32.95 | 137.8K | 0.48 | | 1.46 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 48.00 | 46.87 | 47.48 | 375.5K | 0.24 | | 0.51 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 79.02 | 78.34 | 78.97 | 25.5K | 0.60 | | 0.77 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.60 | 29.30 | 29.41 | 178.7K | -0.09 | | 0.29 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.17 | 22.12 | 22.14 | 508 | 0.02 | | 0.08 | |
| RSSL | GX Russell 2000 ETF | 105.0 | 103.4 | 103.9 | 12.6K | -0.3 | | 0.31 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.65 | 30.16 | 30.36 | 105.0K | 0.11 | | 0.36 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.89 | 26.24 | 26.63 | 24.7K | 0.02 | | 0.08 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.43 | 20.20 | 20.25 | 24.5K | -0.04 | | 0.18 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.65 | 21.59 | 21.62 | 878 | -0.07 | | 0.32 | |
| RTRE | Rareview Total Return Bond ETF | 25.46 | 25.42 | 25.42 | 2.6K | -0.04 | | 0.16 | |
| RULE | Adaptive Core ETF | 25.68 | 25.68 | 25.68 | 61 | 0.38 | | 1.52 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.68 | 29.13 | 29.41 | 442.3K | -0.09 | | 0.31 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.83 | 24.70 | 24.70 | 34.6K | -0.10 | | 0.40 | |
| RVP | Retractable Technologies | 0.7100 | 0.6600 | 0.6700 | 59.5K | 0.0100 | | 1.52 | |
| RVRB | Advisorshares Reverb ETF | 35.79 | 35.79 | 35.79 | 7 | 0.01 | | 0.02 | |
| RW | Rainwater Equity ETF | 25.00 | 24.87 | 24.95 | 2.7K | 0.03 | | 0.14 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.77 | 31.60 | 32.44 | 7.3K | 0.94 | | 2.98 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 54.87 | 54.04 | 54.24 | 69.5K | -0.09 | | 0.17 | |
| RWK | Midcap Revenue ETF Oppenheimer | 138.8 | 137.5 | 137.8 | 32.3K | 0.0 | | 0.01 | |
| RWL | Largecap Revenue ETF Oppenheimer | 121.2 | 120.5 | 121.0 | 337.0K | 0.6 | | 0.50 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.64 | 33.32 | 33.52 | 8.2K | -0.03 | | 0.07 | |
| RWM | Short Russell 2000 -1X ETF | 15.43 | 15.03 | 15.27 | 25.66M | 0.08 | | 0.53 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.07 | 48.69 | 48.80 | 46.5K | 0.16 | | 0.33 | |
| RWR | DJ REIT ETF SPDR | 106.6 | 105.7 | 105.8 | 390.9K | 0.3 | | 0.25 | |
| RWX | DJ Intl Real Estate ETF SPDR | 30.26 | 30.09 | 30.18 | 18.2K | 0.24 | | 0.80 | |
| RXD | Ultrashort Health Care -2X ETF | 9.180 | 8.947 | 8.947 | 30.4K | -0.123 | | 1.36 | |
| RXI | Global Cons Disc Ishares ETF | 207.9 | 206.4 | 207.1 | 3.4K | -0.3 | | 0.15 | |
| RXL | Ultra Health Care 2X ETF | 52.42 | 51.27 | 52.42 | 7.0K | 0.66 | | 1.27 | |
| RYDE | Ryde Group Ltd Cl A | 0.2847 | 0.2645 | 0.2779 | 27.4K | -0.0051 | | 1.80 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.84 | 15.64 | 15.73 | 850.9K | -0.02 | | 0.13 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.25 | 23.15 | 23.25 | 4.2K | -0.09 | | 0.37 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.22 | 23.22 | 23.22 | 26 | 0.13 | | 0.58 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.50 | 58.70 | 59.20 | 6.7K | -0.03 | | 0.05 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 137.3 | 135.0 | 135.9 | 17.0K | -0.3 | | 0.19 | |