List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.05	25.04	25.05	7.9K	0.00	0.00
RAAR	Reckoner Yield Enhanced AAA Clo	51.63	51.63	51.63	0	0.01	0.01
RAAX	Vaneck Inflation Allocation ETF	40.47	40.10	40.37	251.8K	0.11	0.27
RAAY	Reckoner Yield Enhanced AAA Clo Annual	103.3	103.3	103.2	0	0.1	0.09
RAFE	Pimco RAFI ESG U.S. ETF	49.39	49.06	49.28	6.7K	0.18	0.36
RAM	Roundhill T-Rex 2X Long Dram Daily	14.08	13.75	14.02	533.1K	-0.22	1.54
RAML	Leverage Shares 2X Long Memory Daily ETF	14.80	14.70	14.76	3.3K	-0.09	0.59
RAMZ	T-Rex 2X Inverse Dram Daily Target ETF	13.72	13.43	13.46	11.5K	0.19	1.41
RANK	Defiance Ksm Tipranks Analyst ETF	19.75	19.61	19.75	2.2K	0.11	0.57
RAVI	Flexshares Ready Access Variable Income	75.04	74.97	75.04	27.0K	0.02	0.03
RB	Proshares Russell 2000 Dynamic Buffer	46.41	46.41	46.27	0	0.14	0.30
RBLD	FT Alerian US Nextgen Infrastructure ETF	84.79	84.42	84.76	645	0.57	0.68
RBLU	T-Rex 2X Long Rblx Daily Target ETF	4.660	4.300	4.575	331.7K	0.085	1.89
RBLY	Yieldmax Rblx Option Income Strategy ETF	9.160	8.840	9.095	14.1K	0.009	0.10
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.25	31.10	31.23	10.1K	0.06	0.19
RCG	Renaissance Capital Growth & Income Fund	2.978	2.910	2.978	230	-0.012	0.38
RCLO	Advisor Managed Portfolios Reckoner	25.02	24.98	25.00	5.5K	0.02	0.08
RCLR	Reckoner BBb-B Clo Reinvesting ETF	51.78	51.78	51.78	100	0.01	0.02
RCLY	Reckoner BBb-B Clo Annual ETF	103.6	103.6	103.6	0	0.0	0.03
RCTR	FT Bloomberg Nuclear Power ETF	32.45	32.35	32.43	2.3K	0.26	0.82
RDFI	Rareview Dynamic Fixed Income ETF	21.55	21.26	21.32	9.9K	-0.23	1.09
RDIV	Ultra Dividend Revenue ETF Oppenheimer	57.06	56.47	56.92	36.3K	-0.19	0.33
RDOG	Alps REIT Dividend Dogs ETF	38.44	37.62	37.62	450	-0.14	0.36
RDTE	Roundhill Russell 2000 0Dte Covered Call	26.71	26.40	26.60	76.3K	0.06	0.23
RDVI	FT Vest Rising Dividend Achievers Target	28.29	28.06	28.24	1.21M	0.09	0.32
RDWU	T-Rex 2X Long Rdw Daily Target ETF	5.860	5.660	5.790	27.2K	0.130	2.30
RDYY	Yieldmax Rddt Option Income Strategy ETF	15.29	14.98	14.98	8.1K	0.20	1.37
REA	Rydex ETF Trust	10.99	9.85	10.08	60.3K	0.06	0.60
RECI	Columbia Research Enhanced Core Premium	20.51	20.51	20.38	0	0.13	0.65
RECS	Columbia Research Enhanced Core ETF	45.87	45.44	45.77	530.3K	0.31	0.68
REED	Reeds Inc	0.7490	0.6505	0.6505	2.0K	-0.0202	3.01
REET	Global REIT Ishares ETF	25.53	25.50	25.50	486	-0.03	0.12
REFA	Columbia Research Enhanced International	23.01	23.01	23.13	0	-0.12	0.52
REGL	S&P Midcap 400 Dividend Aristocrats ETF	88.25	86.87	87.71	17.6K	-0.04	0.05
REGS	Columbia Large Cap Growth ETF	11.84	11.65	11.80	16.5K	0.12	0.99
REI	Ring Energy Inc	1.360	1.350	1.350	596	0.010	0.75
REIX	Nylim CBRE Real Estate & Infrastructure	28.20	28.20	28.22	0	-0.02	0.07
REK	Short Real Estate -1X ETF	16.97	16.84	16.91	66.8K	0.06	0.36
REM	Mortgage Real Estate Ishares ETF	17.83	17.51	17.60	1.68M	-0.16	0.90
REMC	Columbia Research Enhanced Mid Cap ETF	22.86	22.86	22.86	200	0.13	0.58
REMX	Vaneck Rare Earth Strategic Metals ETF	63.90	62.69	63.64	547.2K	0.33	0.52
REPX	Riley Exploration Permian Inc	43.41	41.35	43.16	125.7K	0.74	1.75
RESM	Columbia Research Enhanced Small Cap ETF	23.42	23.42	23.42	100	0.17	0.74
RETL	Retail Bull 3X ETF Direxion	7.370	7.045	7.260	209.5K	0.080	1.11
REVS	Columbia Research Enhanced Value ETF	33.22	32.95	33.13	30.4K	0.17	0.52
REW	Ultrashort Technology -2X ETF	10.084	9.785	9.810	13.3K	-0.130	1.31
REZ	Residential and Multisector Real Estate	88.50	87.09	87.10	120.7K	-0.53	0.60
RFCI	Riverfront Core Income Fund ETF FT	21.39	21.31	21.38	27.5K	0.02	0.07
RFDA	Riverfront US Dividend Adv ETF FT	71.37	71.18	71.36	2.3K	0.15	0.22
RFFC	Riverfront US Flex-Cap ETF FT	77.27	77.27	77.27	153	0.30	0.39
RFG	S&P Midcap 400 Pure Growth Invesco ETF	60.71	60.49	60.52	13.0K	0.32	0.53
RFIX	Simplify Downside Interest Rate Hedge	37.50	35.50	36.75	1.39M	0.66	1.81
RFLR	Innovator U.S. Small Cap Managed Floor	31.82	31.60	31.74	3.0K	0.08	0.26
RFV	S&P Midcap 400 Pure Value Invesco ETF	147.0	144.4	147.0	1.0K	0.7	0.50
RGEF	Rockefeller Global Equity ETF	35.60	35.50	35.60	521	0.20	0.57
RGNT	Regentis Biomaterials Ltd	1.680	1.680	1.680	400	0.010	0.60
RGTC	Corgi Rgti 2X Daily ETF	20.72	20.72	20.72	100	-0.28	1.33
RGTU	Tradr 2X Long Rgti Daily ETF	9.962	9.900	9.962	1.0K	0.222	2.28
RHRX	Roundhill Tactical Rotation ETF	21.77	21.64	21.75	1.3K	0.13	0.59
RHTX	Roundhill Tactical Outlook ETF	20.06	20.06	20.06	100	0.10	0.49
RIET	Hoya Capital High Dividend Yield ETF	8.580	8.360	8.360	129.0K	-0.085	1.01
RIGS	Riverfront Strategic Income Fund ETF	21.98	21.81	21.93	24.9K	0.03	0.15
RILA	Indexperts Gorilla Aggressive Growth ETF	12.44	12.38	12.44	9.6K	0.10	0.78
RINF	Inflation Expectations ETF	32.73	32.70	32.70	1.3K	-0.05	0.15
RIOX	DeFiance Daily Target 2X Long Riot ETF	22.00	20.80	21.58	7.1K	0.56	2.66
RISE	Sit Rising Rate ETF	18.70	18.62	18.70	1.0K	0.58	3.22
RISN	Inspire Tactical Balanced ESG ETF	30.54	30.37	30.51	2.8K	0.21	0.69
RISR	Foliobeyond Rising Rates ETF	37.33	36.95	37.07	338.0K	0.08	0.22
RITA	ETF Series Etfb Green Sri Reits ETF	20.34	19.84	19.84	600	-0.06	0.29
RIVC	Corgi Rivn 2X Daily ETF	16.04	16.04	16.04	250	0.73	4.66
RIZE	Principal Inflation Protection ETF	24.32	24.32	24.35	0	-0.03	0.12
RJCA	Rj Clarivest Capital Appreciation ETF	76.13	75.74	75.91	10.6K	0.52	0.69
RJDI	Carillon Series Trust Rj Eagle Gcm	28.91	28.70	28.89	19.6K	0.04	0.14
RJMI	Carillon Series Trust Rj Eagle Municipal	24.03	23.94	24.03	58.8K	0.03	0.13
RJVI	Carillon Series Trust Rj Eagle Vertical	23.97	23.97	23.97	100	0.00	0.00
RKSG	Ruk Strategic Growth ETF	28.57	28.57	28.39	0	0.18	0.64
RKX	Corgi Rklb 2X Daily ETF	11.75	11.12	11.64	4.6K	-0.31	2.59
RLGT	Radiant Logistics	9.440	9.202	9.300	74.8K	-0.110	1.18
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.60	36.52	36.60	8.1K	0.09	0.25
RMBC	Corgi Rmbs 2X Daily ETF	16.35	15.30	15.57	1.0K	-0.52	3.24
RMBX	Tradr 2X Long Rmbs Daily ETF	14.84	14.72	14.84	325	0.11	0.74
RMCA	Rockefeller California Municipal Bond	22.66	22.65	22.65	395	0.04	0.18
RMHY	Global X Adaptive Risk Managed Yield ETF	24.13	24.03	24.13	14.1K	-0.04	0.17
RMME	Rareview Government Money Market ETF	100.1	100.1	100.3	0	-0.2	0.15
RMNY	Rockefeller New York Municipal Bond ETF	23.00	22.97	23.00	200	0.06	0.27
RMOP	Rockefeller Opportunistic Municipal Bond	23.50	23.50	23.50	8.0K	0.06	0.26
RMRC	Armor Core Risk-Managed ETF	25.11	24.98	25.11	400	0.13	0.52
RND	FT Bloomberg R&D Leaders ETF	33.92	33.92	33.92	200	0.27	0.79
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	25.96	25.96	25.95	0	0.01	0.04
RNTY	Yieldmax Target 12 Real Estate Option	46.15	46.14	46.15	460	0.15	0.33
ROAM	Hartford Multifactor Emerging Markets	36.09	35.84	36.01	3.5K	0.44	1.23
ROBN	T-Rex 2X Long Hood Daily Target ETF	33.95	32.99	33.95	69.2K	0.82	2.48
ROBO	Global Robotics and Automation ETF	84.08	83.60	84.08	893	0.74	0.89
ROBX	Amplify Top 10 Robotics ETF	24.67	24.61	24.67	817	0.10	0.39
RODM	Hartford Multifactor Dev Markets [Ex-Us]	40.86	40.85	40.86	600	0.05	0.12
ROKT	SPDR Kensho Final Frontiers ETF	106.5	104.7	105.8	11.5K	0.0	0.04
ROLR	High Roller Technologies Inc	5.050	4.870	4.900	16.5K	-0.020	0.41
ROM	Ultra Technology 2X ETF	168.2	165.5	167.6	27.0K	1.9	1.14
ROMO	Strategy Shares Newfound/Resolve Robust	34.64	34.49	34.64	1.5K	0.17	0.49
ROPE	Coastal Compass 100 ETF	29.13	29.11	29.13	260	0.08	0.28
ROSC	Hartford Multifactor Small Cap ETF	54.47	54.10	54.47	6.0K	0.23	0.42
ROUS	Hartford Multifactor U.S. Equity ETF	67.60	67.15	67.47	31.9K	0.31	0.46
RPAR	Rpar Risk Parity ETF	21.21	21.10	21.21	38.9K	0.03	0.15
RPG	S&P 500 Pure Growth Invesco ETF	60.06	60.06	60.06	100	0.23	0.38
RPV	S&P 500 Pure Value Invesco ETF	116.7	115.0	116.4	99.2K	0.7	0.60
RSBA	Return Stacked Bonds & Merger Arbitrage	19.88	19.81	19.86	18.2K	-0.02	0.12
RSBT	Return Stacked Bonds & Managed Futures	19.54	19.46	19.47	39.4K	-0.01	0.05
RSBY	Return Stacked Bonds & Futures Yield ETF	17.99	17.99	17.99	100	-0.02	0.14
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.63	23.44	23.63	1.1K	0.04	0.17
RSEE	Rareview Systematic Equity	39.71	39.39	39.71	4.5K	0.34	0.85
RSIT	Return Stacked International Stocks &	21.98	21.69	21.80	83.8K	0.00	0.00
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.35	37.16	37.35	10.8K	0.18	0.49
RSMC	Rockefeller U.S. Small-Mid Cap ETF	27.98	27.92	27.98	2.4K	0.09	0.34
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	23.94	23.94	23.94	100	0.08	0.35
RSMV	Relative Strength Managed Volatility	28.76	28.65	28.72	3.8K	0.12	0.41
RSP	S&P 500 EW Invesco ETF	211.7	211.2	211.6	11.0K	0.5	0.23
RSPA	Invesco S&P 500 Equal Weight Income	52.25	51.72	52.17	272.8K	0.27	0.52
RSPC	Invesco S&P 500 EW Comm Services ETF	35.13	34.68	35.11	30.3K	0.43	1.25
RSPD	S&P 500 EW Consumer Discretionary	51.90	51.39	51.77	165.3K	-0.08	0.15
RSPE	Invesco ESG S&P 500 Equal Weight ETF	33.78	33.63	33.78	953	0.13	0.40
RSPF	S&P 500 EW Financials Invesco ETF	78.29	77.30	78.12	28.5K	0.64	0.83
RSPG	S&P 500 EW Energy Invesco ETF	112.8	109.6	112.0	75.4K	1.6	1.45
RSPH	S&P 500 EW Health Care Invesco ETF	37.30	36.58	37.26	88.5K	0.66	1.80
RSPM	S&P 500 EW Materials Invesco ETF	37.76	37.06	37.65	5.4K	0.44	1.18
RSPN	S&P 500 EW Industrials Invesco ETF	59.08	58.25	58.85	255.0K	0.06	0.10
RSPR	S&P 500 EW Real Estate Invesco ETF	33.03	32.85	32.90	39.7K	-0.09	0.29
RSPS	S&P 500 EW Consumer Staples Invesco ETF	28.78	28.51	28.78	103.7K	0.15	0.51
RSPT	S&P 500 EW Technology Invesco ETF	68.60	68.60	68.60	100	-0.09	0.13
RSPU	S&P 500 EW Utilities Invesco ETF	71.35	70.32	70.95	36.8K	0.20	0.28
RSSB	Return Stacked Global Stocks & Bonds ETF	30.11	29.85	30.05	50.0K	0.06	0.20
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.46	23.43	23.44	1.3K	0.10	0.41
RSSL	GX Russell 2000 ETF	111.2	110.3	110.7	4.3K	0.1	0.09
RSST	Tidal U.S. Stocks & Managed Futures ETF	36.27	35.80	36.04	136.3K	0.31	0.87
RSSX	Tidal Trust II Return Stacked U.S.	27.51	27.26	27.43	7.6K	0.29	1.07
RSSY	Return Stacked U.S. Stocks & Futures	26.69	26.57	26.66	32.0K	0.02	0.08
RTAI	Rareview Tax Advantaged Income ETF	18.94	18.55	18.55	1.1K	-0.33	1.76
RTOO	Vistashares Robotics Supercycle ETF	25.00	24.61	24.70	984	0.04	0.18
RTRE	Rareview Total Return Bond ETF	23.51	23.44	23.48	4.3K	-0.06	0.26
RULE	Adaptive Core ETF	31.15	31.06	31.15	1.2K	0.25	0.79
RVER	Advisor Managed Portfolios Trenchless	37.46	37.11	37.46	556	0.29	0.78
RVNU	Xt Municipal Infrastructure Revenue Bond	23.31	23.09	23.20	22.1K	-0.12	0.51
RVP	Retractable Technologies	0.7117	0.6830	0.6996	16.5K	-0.0018	0.26
RW	Rainwater Equity ETF	24.70	24.54	24.65	1.6K	0.11	0.45
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	36.75	36.45	36.60	5.6K	0.40	1.09
RWJ	Smallcap Revenue ETF Oppenheimer	57.10	57.10	57.10	300	-0.42	0.73
RWK	Midcap Revenue ETF Oppenheimer	142.9	141.1	141.9	21.8K	0.2	0.12
RWL	Largecap Revenue ETF Oppenheimer	132.0	132.0	132.0	100	1.3	1.03
RWLC	Rayliant Wilshire Nxtgen US Large Cap	39.24	39.00	39.18	3.5K	0.46	1.17
RWM	Short Russell 2000 -1X ETF	14.13	14.06	14.06	17.7K	-0.07	0.50
RWO	DJ Global Real Estate ETF SPDR	46.20	46.05	46.20	8.0K	0.05	0.11
RWR	DJ REIT ETF SPDR	105.5	103.8	104.1	157.7K	-0.5	0.51
RWX	DJ Intl Real Estate ETF SPDR	25.07	24.90	24.94	27.5K	-0.04	0.16
RXD	Ultrashort Health Care -2X ETF	15.44	15.06	15.06	5.6K	-0.22	1.43
RXI	Global Cons Disc Ishares ETF	185.9	185.7	185.9	4.3K	0.8	0.46
RXL	Ultra Health Care 2X ETF	59.16	59.15	59.16	230	1.34	2.31
RYDE	Ryde Group Ltd Cl A	0.7804	0.6203	0.7100	11.1K	-0.0060	0.84
RYLD	GX Russell 2000 Covered Call ETF	15.70	15.57	15.68	353.7K	0.07	0.45
RYLG	GX Russell 2000 Covered Call & Growth	23.84	23.77	23.77	239	0.13	0.55
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	63.55	63.35	63.55	1.7K	0.12	0.18
RZV	S&P Smallcap 600 Pure Value Invesco ETF	142.3	140.8	142.1	2.7K	0.7	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES