| RAAA | Reckoner Leveraged AAA Clo ETF | 25.04 | 25.04 | 25.04 | 200 | 0.00 | | 0.00 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.58 | 51.58 | 51.69 | 0 | -0.11 | | 0.21 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.36 | 39.72 | 40.32 | 276.4K | -0.03 | | 0.07 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.2 | 103.2 | 103.5 | 0 | -0.2 | | 0.23 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 50.41 | 50.23 | 50.33 | 9.8K | 0.51 | | 1.02 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 9.020 | 7.862 | 9.000 | 19.57M | -0.300 | | 3.23 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 9.290 | 8.260 | 9.290 | 40.4K | -0.404 | | 4.16 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 22.49 | 20.07 | 20.10 | 929.1K | 0.65 | | 3.34 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 18.84 | 18.60 | 18.84 | 1.3K | 0.04 | | 0.20 | |
| RAVI | Flexshares Ready Access Variable Income | 75.14 | 75.07 | 75.11 | 138.5K | 0.06 | | 0.08 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.35 | 46.35 | 46.33 | 0 | 0.02 | | 0.05 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.14 | 83.84 | 84.14 | 205 | -0.01 | | 0.02 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 5.970 | 4.830 | 5.940 | 241.4K | 0.760 | | 14.70 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 9.850 | 9.060 | 9.850 | 27.9K | 0.432 | | 4.59 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.00 | 30.81 | 31.00 | 18.2K | 0.18 | | 0.58 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.885 | 2.810 | 2.830 | 13.1K | -0.040 | | 1.40 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.94 | 24.91 | 24.91 | 2.3K | -0.05 | | 0.18 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.63 | 51.53 | 51.53 | 4.0K | -0.13 | | 0.25 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.2 | 103.2 | 103.6 | 0 | -0.4 | | 0.38 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 31.25 | 30.80 | 31.25 | 1.8K | 0.03 | | 0.09 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 21.51 | 21.34 | 21.51 | 16.6K | 0.29 | | 1.38 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 59.08 | 58.58 | 58.77 | 47.8K | 0.97 | | 1.68 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.07 | 37.54 | 37.92 | 1.6K | 0.53 | | 1.43 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 25.55 | 25.20 | 25.53 | 83.5K | 0.11 | | 0.43 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.36 | 28.02 | 28.34 | 1.59M | 0.29 | | 1.03 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 4.080 | 3.290 | 4.030 | 624.5K | 0.230 | | 6.05 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 15.47 | 14.04 | 15.42 | 30.0K | 0.95 | | 6.54 | |
| REA | Rydex ETF Trust | 7.210 | 6.199 | 7.150 | 174.8K | 0.300 | | 4.34 | |
| RECI | Columbia Research Enhanced Core Premium | 20.66 | 20.66 | 20.53 | 0 | 0.13 | | 0.62 | |
| RECS | Columbia Research Enhanced Core ETF | 45.80 | 45.38 | 45.78 | 512.2K | 0.22 | | 0.48 | |
| REED | Reeds Inc | 0.7400 | 0.3800 | 0.4179 | 696.0K | -0.1020 | | 19.62 | |
| REET | Global REIT Ishares ETF | 26.00 | 25.77 | 25.88 | 3.4M | 0.23 | | 0.90 | |
| REFA | Columbia Research Enhanced International | 22.90 | 22.90 | 22.80 | 0 | 0.10 | | 0.44 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 89.15 | 88.60 | 88.82 | 36.4K | 1.07 | | 1.22 | |
| REGS | Columbia Large Cap Growth ETF | 11.56 | 11.41 | 11.56 | 11.9K | 0.07 | | 0.63 | |
| REI | Ring Energy Inc | 1.320 | 1.250 | 1.305 | 2.62M | -0.010 | | 0.76 | |
| REIX | Nylim CBRE Real Estate & Infrastructure | 28.67 | 28.67 | 28.57 | 0 | 0.10 | | 0.34 | |
| REK | Short Real Estate -1X ETF | 16.43 | 16.34 | 16.39 | 10.3K | -0.21 | | 1.26 | |
| REM | Mortgage Real Estate Ishares ETF | 17.78 | 17.28 | 17.53 | 1.96M | 0.41 | | 2.39 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 23.20 | 23.20 | 23.16 | 0 | 0.04 | | 0.16 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 55.76 | 53.75 | 55.68 | 1.59M | -0.04 | | 0.07 | |
| REPX | Riley Exploration Permian Inc | 47.38 | 45.93 | 46.94 | 152.7K | 0.57 | | 1.23 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 23.02 | 23.02 | 23.17 | 0 | -0.15 | | 0.66 | |
| RETL | Retail Bull 3X ETF Direxion | 8.660 | 7.730 | 8.580 | 871.0K | 0.840 | | 10.87 | |
| REVS | Columbia Research Enhanced Value ETF | 34.04 | 33.84 | 34.01 | 25.7K | 0.34 | | 1.01 | |
| REW | Ultrashort Technology -2X ETF | 11.44 | 11.00 | 11.05 | 150.1K | 0.14 | | 1.24 | |
| REZ | Residential and Multisector Real Estate | 90.08 | 89.16 | 89.39 | 58.5K | 1.06 | | 1.20 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.70 | 21.66 | 21.67 | 7.5K | 0.14 | | 0.63 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 72.17 | 72.17 | 72.17 | 218 | 0.33 | | 0.46 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 77.27 | 77.11 | 77.24 | 853 | 0.24 | | 0.32 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 58.10 | 57.42 | 58.06 | 12.4K | 0.41 | | 0.71 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.47 | 35.46 | 35.83 | 474.6K | 0.86 | | 2.46 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 31.41 | 31.20 | 31.36 | 1.8K | 0.38 | | 1.22 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 146.3 | 145.5 | 146.1 | 3.0K | 1.5 | | 1.05 | |
| RGEF | Rockefeller Global Equity ETF | 34.99 | 34.60 | 34.97 | 2.9K | 0.01 | | 0.04 | |
| RGNT | Regentis Biomaterials Ltd | 1.570 | 1.500 | 1.525 | 11.5K | 0.040 | | 2.65 | |
| RGTC | Corgi Rgti 2X Daily ETF | 13.05 | 13.05 | 13.05 | 100 | 1.95 | | 16.25 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 6.590 | 5.210 | 6.550 | 116.2K | 0.920 | | 16.23 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.79 | 21.69 | 21.76 | 3.7K | 0.02 | | 0.08 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.78 | 19.78 | 20.01 | 0 | -0.23 | | 1.13 | |
| RIET | Hoya Capital High Dividend Yield ETF | 8.380 | 8.150 | 8.320 | 85.3K | 0.150 | | 1.84 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.23 | 22.14 | 22.20 | 9.2K | 0.10 | | 0.47 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.27 | 12.26 | 12.26 | 2.0K | 0.09 | | 0.70 | |
| RINF | Inflation Expectations ETF | 32.42 | 32.42 | 32.43 | 0 | -0.02 | | 0.05 | |
| RINK | | 25.17 | 25.05 | 25.15 | 141.0K | 0.13 | | 0.52 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 13.31 | 10.18 | 13.15 | 325.9K | 0.72 | | 5.81 | |
| RISE | Sit Rising Rate ETF | 18.83 | 18.83 | 18.87 | 0 | -0.05 | | 0.24 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.33 | 30.14 | 30.33 | 1.6K | 0.14 | | 0.47 | |
| RISR | Foliobeyond Rising Rates ETF | 37.19 | 36.91 | 37.04 | 175.0K | -0.20 | | 0.54 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.01 | 20.01 | 20.01 | 276 | 0.15 | | 0.77 | |
| RIVC | Corgi Rivn 2X Daily ETF | 13.06 | 13.06 | 12.79 | 0 | 0.27 | | 2.13 | |
| RIZE | Principal Inflation Protection ETF | 24.42 | 24.42 | 24.34 | 0 | 0.08 | | 0.33 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 73.48 | 72.35 | 73.48 | 11.7K | -0.09 | | 0.12 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.25 | 29.09 | 29.18 | 58.7K | 0.07 | | 0.23 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 24.35 | 24.27 | 24.30 | 13.3K | 0.18 | | 0.75 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.42 | 24.38 | 24.39 | 10.3K | 0.12 | | 0.51 | |
| RKSG | Ruk Strategic Growth ETF | 28.95 | 28.95 | 28.89 | 0 | 0.06 | | 0.20 | |
| RKX | Corgi Rklb 2X Daily ETF | 6.605 | 5.270 | 6.600 | 22.7K | -1.020 | | 13.39 | |
| RLGT | Radiant Logistics | 9.130 | 8.920 | 9.090 | 151.0K | 0.060 | | 0.67 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.13 | 36.87 | 37.10 | 1.95M | 0.02 | | 0.05 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 10.82 | 10.82 | 10.62 | 0 | 0.20 | | 1.88 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 10.35 | 9.30 | 10.25 | 2.1K | 0.13 | | 1.33 | |
| RMCA | Rockefeller California Municipal Bond | 22.97 | 22.91 | 22.91 | 28.6K | 0.23 | | 1.03 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.24 | 24.18 | 24.24 | 6.0K | 0.12 | | 0.50 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 1.5K | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.35 | 23.30 | 23.35 | 493 | 0.30 | | 1.30 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 23.80 | 23.69 | 23.71 | 388.8K | 0.22 | | 0.94 | |
| RMRC | Armor Core Risk-Managed ETF | 25.50 | 25.49 | 25.49 | 400 | 0.20 | | 0.78 | |
| RND | FT Bloomberg R&D Leaders ETF | 33.78 | 33.54 | 33.78 | 361 | 0.09 | | 0.26 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.02 | 26.02 | 26.04 | 0 | -0.02 | | 0.08 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 46.58 | 46.38 | 46.40 | 4.6K | 0.47 | | 1.02 | |
| ROAM | Hartford Multifactor Emerging Markets | 35.03 | 34.54 | 35.03 | 15.2K | -0.08 | | 0.23 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 27.18 | 22.23 | 27.02 | 519.4K | 1.44 | | 5.63 | |
| ROBO | Global Robotics and Automation ETF | 77.38 | 75.25 | 77.33 | 195.2K | -0.64 | | 0.82 | |
| ROBX | Amplify Top 10 Robotics ETF | 20.73 | 20.43 | 20.44 | 2.3K | -1.10 | | 5.00 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.71 | 41.15 | 41.64 | 147.1K | 0.48 | | 1.17 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 101.0 | 98.3 | 101.0 | 7.3K | 0.6 | | 0.62 | |
| ROLR | High Roller Technologies Inc | 5.010 | 4.600 | 4.830 | 37.4K | -0.010 | | 0.21 | |
| ROM | Ultra Technology 2X ETF | 148.3 | 141.7 | 148.0 | 24.6K | -2.1 | | 1.39 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.17 | 34.17 | 34.02 | 0 | 0.15 | | 0.44 | |
| ROPE | Coastal Compass 100 ETF | 30.16 | 30.05 | 30.06 | 3.0K | 0.25 | | 0.83 | |
| ROSC | Hartford Multifactor Small Cap ETF | 55.02 | 54.48 | 54.74 | 1.8K | 0.71 | | 1.32 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.34 | 67.89 | 68.34 | 81.3K | 0.49 | | 0.72 | |
| RPAR | Rpar Risk Parity ETF | 21.63 | 21.58 | 21.62 | 1.7K | 0.21 | | 0.97 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 56.24 | 54.38 | 56.21 | 337.5K | 0.07 | | 0.12 | |
| RPV | S&P 500 Pure Value Invesco ETF | 120.0 | 119.2 | 119.9 | 133.4K | 1.1 | | 0.89 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.17 | 20.10 | 20.10 | 4.1K | 0.10 | | 0.50 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.52 | 19.20 | 19.40 | 56.7K | -0.17 | | 0.87 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.43 | 18.29 | 18.29 | 8.9K | -0.09 | | 0.48 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 23.98 | 23.92 | 23.98 | 656 | 0.23 | | 0.97 | |
| RSEE | Rareview Systematic Equity | 38.62 | 38.60 | 38.60 | 6.6K | 0.20 | | 0.53 | |
| RSIT | Return Stacked International Stocks & | 21.13 | 20.60 | 21.08 | 37.4K | -0.21 | | 0.97 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 37.82 | 37.70 | 37.82 | 8.6K | 0.35 | | 0.92 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.50 | 27.25 | 27.49 | 1.9K | 0.28 | | 1.04 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.19 | 24.14 | 24.19 | 558 | 0.18 | | 0.76 | |
| RSMV | Relative Strength Managed Volatility | 28.47 | 28.42 | 28.43 | 3.5K | -0.17 | | 0.58 | |
| RSP | S&P 500 EW Invesco ETF | 215.0 | 212.0 | 215.0 | 9.68M | 2.9 | | 1.37 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.95 | 52.57 | 52.95 | 226.4K | 0.55 | | 1.05 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 35.50 | 34.87 | 35.44 | 5.1K | 0.76 | | 2.18 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.34 | 53.25 | 54.28 | 151.5K | 1.70 | | 3.24 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 34.50 | 34.33 | 34.49 | 8.5K | 0.57 | | 1.69 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 80.02 | 78.74 | 80.02 | 10.0K | 1.55 | | 1.98 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 118.0 | 115.3 | 115.9 | 46.5K | -1.8 | | 1.55 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 39.23 | 38.34 | 39.11 | 910.5K | 0.85 | | 2.22 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.59 | 38.05 | 38.49 | 11.9K | 0.76 | | 2.01 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 59.10 | 58.26 | 59.10 | 373.8K | 0.69 | | 1.18 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.08 | 33.88 | 34.08 | 5.7K | 0.57 | | 1.72 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.14 | 30.66 | 30.69 | 91.9K | 0.36 | | 1.19 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 65.31 | 63.56 | 65.29 | 1.05M | 0.04 | | 0.06 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 74.72 | 73.67 | 73.90 | 23.3K | -0.15 | | 0.20 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.11 | 29.86 | 30.08 | 42.4K | 0.28 | | 0.94 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.72 | 23.67 | 23.70 | 9.9K | 0.20 | | 0.85 | |
| RSSL | GX Russell 2000 ETF | 107.2 | 106.2 | 107.1 | 2.3K | 1.3 | | 1.22 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 35.50 | 34.49 | 35.33 | 215.8K | -0.51 | | 1.42 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.09 | 26.60 | 27.08 | 16.7K | 0.44 | | 1.63 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 26.80 | 26.65 | 26.72 | 19.7K | -0.10 | | 0.37 | |
| RTAI | Rareview Tax Advantaged Income ETF | 18.85 | 18.85 | 18.85 | 600 | 0.42 | | 2.26 | |
| RTOO | Vistashares Robotics Supercycle ETF | 21.97 | 21.83 | 21.95 | 21.1K | -0.63 | | 2.78 | |
| RTRE | Rareview Total Return Bond ETF | 23.81 | 23.75 | 23.75 | 8.2K | 0.11 | | 0.46 | |
| RULE | Adaptive Core ETF | 29.67 | 29.41 | 29.66 | 4.2K | -0.13 | | 0.43 | |
| RVER | Advisor Managed Portfolios Trenchless | 35.38 | 35.30 | 35.37 | 19.9K | 0.11 | | 0.31 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.58 | 23.48 | 23.54 | 16.5K | 0.17 | | 0.73 | |
| RVP | Retractable Technologies | 0.5963 | 0.5850 | 0.5880 | 25.4K | -0.0051 | | 0.86 | |
| RW | Rainwater Equity ETF | 25.14 | 25.14 | 25.14 | 182 | 0.29 | | 1.14 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 34.47 | 34.45 | 34.46 | 700 | -0.31 | | 0.88 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 57.51 | 56.82 | 57.46 | 144.7K | 0.96 | | 1.70 | |
| RWK | Midcap Revenue ETF Oppenheimer | 143.5 | 141.7 | 143.5 | 11.7K | 2.1 | | 1.45 | |
| RWL | Largecap Revenue ETF Oppenheimer | 134.5 | 133.5 | 134.5 | 503.3K | 1.1 | | 0.86 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 39.48 | 39.20 | 39.31 | 2.4K | 0.09 | | 0.24 | |
| RWM | Short Russell 2000 -1X ETF | 14.81 | 14.57 | 14.58 | 52.01M | -0.20 | | 1.35 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.94 | 46.50 | 46.69 | 78.0K | 0.33 | | 0.71 | |
| RWR | DJ REIT ETF SPDR | 106.2 | 104.7 | 105.6 | 115.8K | 0.9 | | 0.87 | |
| RWX | DJ Intl Real Estate ETF SPDR | 25.55 | 25.38 | 25.47 | 23.0K | 0.38 | | 1.51 | |
| RXD | Ultrashort Health Care -2X ETF | 13.70 | 13.21 | 13.45 | 33.5K | -0.63 | | 4.49 | |
| RXI | Global Cons Disc Ishares ETF | 191.5 | 189.6 | 191.5 | 11.7K | 3.3 | | 1.75 | |
| RXL | Ultra Health Care 2X ETF | 65.73 | 63.99 | 64.63 | 6.8K | 2.31 | | 3.71 | |
| RYDE | Ryde Group Ltd Cl A | 0.7689 | 0.6400 | 0.6899 | 107.8K | -0.0123 | | 1.76 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.41 | 15.17 | 15.40 | 374.8K | 0.21 | | 1.35 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.87 | 22.81 | 22.81 | 799 | 0.36 | | 1.59 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 62.26 | 61.98 | 62.26 | 2.1K | 0.72 | | 1.18 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 141.4 | 141.1 | 141.2 | 10.0K | 1.7 | | 1.23 | |