List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.39	36.00	36.34	34.1K	0.05	0.14
QARP	Xt Russell 1000 US Quality Reasonable	67.55	67.55	67.08	0	0.47	0.71
QAU	Corgi Growth & Technology 10% Structured	26.26	26.26	26.26	100	0.12	0.46
QBER	Trueshares Quarterly Bear Hedge ETF	23.86	23.78	23.82	6.6K	-0.01	0.03
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	19.15	18.96	18.99	19.3K	0.24	1.29
QBIF	Allianzim International Equity Buffer15	26.02	25.95	26.02	1.4K	0.05	0.17
QBIV	Allianzim International Equity Buffer5	26.52	26.52	26.52	100	0.02	0.06
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.17	26.10	26.16	641	0.02	0.06
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.14	27.00	27.14	5.5K	0.09	0.35
QBQF	Allianzim Growth-100 Buffer15 ETF	26.15	26.15	26.15	2.6K	0.06	0.23
QBQV	Allianzim Growth-100 Buffer5 ETF	27.47	27.46	27.47	400	0.15	0.54
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.64	27.55	27.55	1.1K	0.04	0.15
QBSV	Allianzim U.S Equity Buffer5 ETF	27.41	27.41	27.41	300	0.06	0.22
QBTX	Tradr 2X Long Qbts Daily ETF	20.49	20.19	20.49	1.4K	0.37	1.84
QBUL	Trueshares Quarterly Bull Hedge ETF	24.15	24.12	24.12	365	0.03	0.12
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	25.70	25.64	25.70	11.3K	0.09	0.36
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	24.06	24.03	24.06	1.8K	0.04	0.15
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	26.23	26.21	26.21	525	0.08	0.30
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	24.62	24.60	24.60	3.4K	0.03	0.10
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	37.13	37.08	37.11	3.7K	0.09	0.23
QDEF	Flexshares Quality Div Def Fund	90.36	89.99	90.11	17.6K	0.42	0.47
QDF	Flexshares Quality Div Fund	91.59	90.90	91.37	16.5K	0.35	0.38
QDIV	GX S&P 500 Quality Dividend ETF	38.23	38.23	38.30	0	-0.06	0.17
QDPL	Pacer Metaurus US Large Cap Divd	46.69	46.21	46.50	84.7K	0.56	1.21
QDTE	Roundhill Innovation-100 0Dte Covered	29.95	29.83	29.91	3.7K	0.11	0.35
QDVO	Amplify Cwp Growth & Income ETF	30.46	29.97	30.37	152.9K	0.13	0.43
QEFA	SPDR MSCI EAFE Strategic Factors ETF	97.56	96.67	97.47	17.2K	0.01	0.01
QEMM	EM Strategicfactors MSCI ETF SPDR	82.38	82.21	82.31	961	1.21	1.50
QETH	Invesco Galaxy Ethereum ETF	27.00	27.00	27.00	100	0.05	0.19
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.48	26.48	26.41	0	0.07	0.26
QFLR	Innovator Nasdaq-100 Managed Floor ETF	38.38	36.55	36.62	37.5K	0.25	0.69
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	31.39	31.39	31.24	0	0.15	0.48
QGRO	American Century Stoxx U.S. Quality	118.9	117.8	118.7	40.8K	0.8	0.71
QGRW	Wisdomtree U.S. Quality Growth Fund	70.38	69.60	70.10	236.0K	0.61	0.88
QHY	Wisdomtree U.S. High Yield Corporate	44.31	44.22	44.31	10.2K	0.07	0.15
QID	Ultrashort QQQ -2X ETF	12.64	12.53	12.53	65.2K	-0.11	0.87
QIDX	Indexperts Quality Earnings Focused ETF	11.50	11.46	11.50	10.5K	0.04	0.38
QIG	Wisdomtree U.S. Corporate Bond Fund	42.04	42.01	42.01	1.0K	-0.01	0.02
QINT	American Century Quality Diversified	70.00	69.90	69.90	4.0K	0.16	0.23
QIS	Simplify Multi-Qis Alternative ETF	11.02	10.99	11.00	600	-0.10	0.92
QJL	Corgi Growth & Technology 10% Structured	26.06	26.06	25.73	0	0.33	1.28
QJN	Corgi Growth & Technology 10% Structured	25.18	25.18	25.18	3.0K	0.14	0.56
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	34.83	34.59	34.79	20.4K	0.24	0.68
QLC	Flexshares US Quality Largecap ETF	92.32	91.77	92.28	4.2K	0.44	0.48
QLD	Ultra QQQ 2X ETF	100.7	99.9	100.7	105.9K	0.8	0.83
QLTA	AAA A Rated Corp Bond Ishares ETF	44.90	44.73	44.87	270.6K	0.01	0.02
QLTI	GMO International Quality ETF	26.58	26.50	26.58	6.6K	0.00	0.00
QLTY	GMO U.S. Quality ETF	43.69	43.28	43.61	636.5K	0.51	1.18
QLV	Flexshares US Quality Low Volatility	79.42	79.01	79.42	985	0.47	0.60
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	32.93	32.83	32.87	2.6K	-0.06	0.17
QLVE	Flexshares EM Quality Low Vol ETF	34.46	34.45	34.46	593	0.37	1.08
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.58	26.48	26.51	78.8K	0.05	0.19
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	38.64	38.62	38.63	2.2K	0.09	0.23
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.09	25.08	25.08	3.1K	0.03	0.10
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	27.34	27.22	27.27	10.8K	0.13	0.48
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.97	25.92	25.95	10.7K	0.03	0.12
QMY	Corgi Growth & Technology 10% Structured	26.67	26.67	26.67	1.0K	0.15	0.57
QNC	Quantum Emotion Corp	1.680	1.650	1.650	1.0K	0.010	0.61
QNTU	Tradr 2X Long Qnt Daily ETF	6.240	6.240	6.240	300	0.090	1.46
QPX	Advisorshares Q Dynamic Growth ETF	49.03	48.94	49.03	625	0.17	0.35
QQAU	Corgi Growth & Technology 15% Structured	26.26	26.26	25.97	0	0.29	1.10
QQBF	FT Vest Nasdaq-100 Quarterly 15 Buffer	20.45	20.45	20.45	100	0.02	0.10
QQH	Hcm Defender 100 Index ETF	90.19	88.89	89.87	15.0K	1.01	1.14
QQJL	Corgi Growth & Technology 15% Structured	25.98	25.98	25.83	0	0.15	0.59
QQJN	Corgi Growth & Technology 15% Structured	25.66	25.66	25.40	0	0.27	1.05
QQMY	Corgi Growth & Technology 15% Structured	27.74	27.48	27.48	9.9K	0.09	0.35
QQQD	Magnificent 7 Bear -1X ETF Direxion	11.57	11.47	11.55	37.0K	-0.15	1.24
QQQU	Magnificent 7 Bull 2X ETF Direxion	65.66	63.48	64.97	44.2K	1.46	2.30
QQSE	Corgi Growth & Technology 15% Structured	25.79	25.79	25.79	900	0.11	0.41
QSE	Corgi Growth & Technology 10% Structured	25.93	25.93	25.93	100	0.13	0.52
QSIG	Wisdomtree U.S. Short-Term Corp Bond	47.29	47.26	47.29	425	0.07	0.14
QSOL	Invesco Galaxy Solana ETF	12.16	11.95	12.07	21.6K	0.22	1.86
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	36.97	36.75	36.92	23.2K	0.17	0.46
QSU	DeFiance Daily Target 2X Long Qs ETF	4.000	4.000	4.000	3.0K	0.030	0.76
QTAC	Q3 All-Season Tactical Advantage ETF	26.20	26.00	26.20	2.9K	0.32	1.22
QTAP	Innovator Growth Accelerated Plus ETF	53.40	53.40	53.27	0	0.13	0.23
QTJA	Innovator Growth Accelerated Plus ETF	34.50	34.48	34.48	139.3K	0.06	0.16
QTJL	Innovator Growth Accelerated Plus ETF	44.24	44.14	44.20	2.5K	0.28	0.64
QTOC	Innovator Growth Accelerated Plus ETF	39.85	39.79	39.85	1.4K	0.24	0.60
QTPI	Rcim Tax-Advantaged Preferred and Income	24.80	24.64	24.75	14.9K	-0.08	0.31
QTUP	Defiance Long Pure Quantum ETF	15.84	15.37	15.60	44.7K	-0.20	1.27
QUA	Corgi Qbts 2X Daily ETF	11.06	11.00	11.06	320	-0.23	1.99
QUAL	USA Quality Factor Ishares Edge MSCI ETF	226.3	224.5	225.9	652.5K	1.4	0.62
QUBX	Tradr 2X Long Qubt Daily ETF	25.17	25.17	25.17	194	0.32	1.29
QUIZ	Zacks Trust Zacks Quality International	30.00	28.61	28.81	43.3K	0.07	0.24
QUS	USA Qlty Mix MSCI ETF SPDR	192.9	192.1	192.5	4.4K	1.1	0.59
QUSA	Vistashares Target 15 USA Quality Income	17.99	17.84	17.99	13.3K	0.13	0.73
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	45.96	45.61	45.83	109.3K	0.25	0.55
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.41	34.20	34.35	487	0.09	0.26
QVMS	Invesco S&P Smallcap 600 Qvm	32.69	32.69	32.69	0	-0.01	0.02
QVMT	S&P 500 Enhanced Value Invesco ETF	65.90	65.23	65.86	2.3K	0.28	0.43
QVOY	Q3 All-Season Active Rotation ETF	28.26	28.16	28.26	2.5K	0.10	0.35
QWLD	World Qlty Mix MSCI ETF SPDR	155.3	155.0	155.1	4.2K	0.3	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES