| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 34.83 | 34.64 | 34.77 | 141.1K | 0.06 | | 0.16 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 62.30 | 62.04 | 62.30 | 1.6K | 0.38 | | 0.61 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.89 | 23.80 | 23.81 | 32.4K | -0.07 | | 0.29 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 18.06 | 17.88 | 18.06 | 4.4K | -0.14 | | 0.74 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.49 | 26.39 | 26.44 | 1.3K | -0.05 | | 0.20 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 18.04 | 14.63 | 16.18 | 1.29M | -1.27 | | 7.28 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 23.71 | 23.71 | 23.71 | 686 | 0.00 | | 0.00 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 23.85 | 23.83 | 23.85 | 1.7K | 0.01 | | 0.05 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 22.14 | 22.02 | 22.08 | 40.3K | -0.01 | | 0.05 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 23.82 | 23.73 | 23.80 | 25.1K | 0.00 | | 0.00 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 22.52 | 22.43 | 22.48 | 6.6K | 0.00 | | 0.01 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 32.62 | 32.39 | 32.58 | 29.6K | 0.10 | | 0.30 | |
| QDEF | Flexshares Quality Div Def Fund | 84.60 | 84.14 | 84.23 | 7.1K | 0.04 | | 0.05 | |
| QDF | Flexshares Quality Div Fund | 84.28 | 83.65 | 83.86 | 25.4K | 0.16 | | 0.19 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 38.96 | 38.65 | 38.96 | 3.8K | 0.43 | | 1.12 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 43.12 | 42.72 | 42.85 | 248.7K | -0.01 | | 0.02 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 30.37 | 29.95 | 30.19 | 415.9K | 0.07 | | 0.23 | |
| QDVO | Amplify Cwp Growth & Income ETF | 28.75 | 28.42 | 28.52 | 356.1K | -0.08 | | 0.28 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 99.07 | 98.33 | 98.94 | 30.6K | 0.76 | | 0.77 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 73.89 | 72.76 | 73.57 | 7.0K | 0.68 | | 0.93 | |
| QETH | Invesco Galaxy Ethereum ETF | 19.80 | 19.00 | 19.46 | 78.6K | -0.58 | | 2.89 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 27.09 | 27.09 | 27.09 | 7 | 0.17 | | 0.63 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 34.86 | 34.57 | 34.77 | 78.0K | 0.07 | | 0.20 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 23.97 | 23.97 | 23.97 | 1 | 0.00 | | 0.01 | |
| QGRO | American Century Stoxx U.S. Quality | 110.9 | 109.1 | 109.7 | 88.4K | -0.5 | | 0.44 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 58.27 | 57.16 | 57.59 | 193.3K | 0.02 | | 0.03 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.64 | 46.55 | 46.59 | 12.0K | 0.01 | | 0.01 | |
| QID | Ultrashort QQQ -2X ETF | 20.68 | 20.03 | 20.33 | 15.65M | -0.10 | | 0.49 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.27 | 11.27 | 11.27 | 131 | 0.00 | | 0.01 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 45.21 | 45.12 | 45.14 | 873 | -0.05 | | 0.12 | |
| QINT | American Century Quality Diversified | 70.39 | 69.72 | 70.23 | 50.1K | 0.46 | | 0.66 | |
| QIS | Simplify Multi-Qis Alternative ETF | 13.92 | 13.92 | 13.92 | 120 | 0.15 | | 1.08 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 32.15 | 31.89 | 31.97 | 10.6K | 0.05 | | 0.16 | |
| QLC | Flexshares US Quality Largecap ETF | 83.76 | 82.89 | 83.00 | 36.6K | -0.16 | | 0.19 | |
| QLD | Ultra QQQ 2X ETF | 70.52 | 68.32 | 69.52 | 4.04M | 0.34 | | 0.49 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 48.29 | 48.18 | 48.23 | 217.1K | -0.05 | | 0.10 | |
| QLTI | GMO International Quality ETF | 27.71 | 27.58 | 27.68 | 7.6K | -0.21 | | 0.74 | |
| QLTY | GMO U.S. Quality ETF | 39.22 | 38.81 | 38.95 | 467.5K | -0.05 | | 0.13 | |
| QLV | Flexshares US Quality Low Volatility | 74.88 | 74.78 | 74.79 | 3.7K | 0.13 | | 0.17 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 34.16 | 34.16 | 34.16 | 40 | 0.10 | | 0.30 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 32.05 | 31.87 | 32.05 | 385 | 0.30 | | 0.94 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.82 | 23.66 | 23.73 | 20.2K | 0.00 | | 0.02 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 33.30 | 33.17 | 33.23 | 10.4K | 0.03 | | 0.09 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 22.57 | 22.51 | 22.57 | 3.5K | 0.03 | | 0.15 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.22 | 25.15 | 25.18 | 1.4K | 0.03 | | 0.11 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 23.44 | 23.37 | 23.41 | 1.8K | 0.03 | | 0.13 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 46.08 | 45.63 | 45.84 | 2.2K | 0.08 | | 0.17 | |
| QQH | Hcm Defender 100 Index ETF | 76.80 | 75.39 | 76.09 | 57.9K | 0.25 | | 0.33 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.65 | 13.38 | 13.59 | 196.1K | 0.08 | | 0.59 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 52.80 | 50.90 | 51.22 | 59.9K | -0.60 | | 1.16 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 63.41 | 63.30 | 63.30 | 1.0K | 0.23 | | 0.37 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 49.09 | 48.83 | 49.04 | 6.0K | -0.05 | | 0.10 | |
| QSOL | Invesco Galaxy Solana ETF | 8.235 | 7.859 | 7.986 | 37.1K | -0.295 | | 3.56 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 31.78 | 31.56 | 31.75 | 5.7K | 0.08 | | 0.24 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 4.530 | 4.060 | 4.290 | 571.4K | -0.120 | | 2.72 | |
| QSX | Tradr 2X Long Qs Daily ETF | 12.50 | 12.35 | 12.42 | 828 | -0.03 | | 0.25 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 25.21 | 24.70 | 24.91 | 31.6K | 0.00 | | 0.00 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 45.19 | 45.13 | 45.19 | 2.5K | 0.05 | | 0.10 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 29.88 | 29.68 | 29.84 | 5.2K | 0.02 | | 0.07 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 39.56 | 39.45 | 39.55 | 731 | 0.05 | | 0.12 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 34.34 | 34.18 | 34.30 | 2.9K | 0.11 | | 0.31 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.88 | 25.76 | 25.82 | 8.2K | 0.10 | | 0.39 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 205.1 | 202.9 | 203.8 | 966.4K | 0.2 | | 0.08 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 15.20 | 12.11 | 12.98 | 195.9K | -1.48 | | 10.24 | |
| QUIZ | Zacks Trust Zacks Quality International | 29.41 | 29.13 | 29.39 | 18.9K | 0.22 | | 0.74 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 59.22 | 59.22 | 59.22 | 0 | 0.03 | | 0.05 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 180.0 | 179.3 | 179.9 | 19.1K | 0.4 | | 0.22 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.41 | 18.32 | 18.35 | 14.8K | 0.05 | | 0.27 | |
| QUVU | Hartford Quality Value ETF | 28.81 | 28.64 | 28.77 | 6.7K | 0.21 | | 0.74 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 41.06 | 40.72 | 40.76 | 8.2K | 0.03 | | 0.08 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 33.44 | 33.44 | 33.44 | 14 | -0.09 | | 0.27 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 31.02 | 31.02 | 31.02 | 52 | -0.05 | | 0.17 | |
| QVOY | Q3 All-Season Active Rotation ETF | 29.12 | 28.68 | 29.12 | 6.2K | 0.29 | | 0.99 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 150.7 | 150.4 | 150.6 | 4.3K | 0.5 | | 0.33 | |
| QXAS | Quantify 2X Daily Alt Season Crypto ETF | 8.069 | 8.069 | 8.069 | 30 | -0.446 | | 5.24 | |