List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	10.01	10.01	10.01	101.2K	0.01	0.10
UAC.U	United Acquisition Corp I	10.10	10.08	10.09	29.1K	-0.01	0.10
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5984	0.5984	0.5984	100	-0.0016	0.27
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	4.040	3.850	3.950	5.81M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	36.07	35.95	35.98	5.6K	0.02	0.04
UAUG	Innovator U.S. Equity Ultra Buffer ETF	43.37	43.21	43.37	3.1K	0.13	0.30
UAVS	Ageagle Aerial Systems Inc	0.9190	0.8870	0.9100	24.4K	0.0148	1.65
UBEW	Roundhill Uber Weeklypay ETF	23.59	23.33	23.38	3.5K	0.38	1.65
UBOT	Robotics A.I. & Automation Bull 2X ETF	22.95	22.26	22.86	24.7K	0.27	1.19
UBR	Ultra MSCI Brazil Capped 2X ETF	44.95	43.10	44.34	22.9K	8.81	25.34
UBT	Ultra 20+ Year Treasury 2X ETF	13.25	12.95	13.08	162.5K	-0.08	0.61
UCBG	SPDR Uc Investments 90/10 Endowment	50.92	50.73	50.92	1.2K	0.32	0.63
UCC	Ultra Consumer Services 2X ETF	41.70	40.97	41.38	1.9K	0.22	0.54
UCIB	Etracs UBS CMCI TR ETN	37.67	37.67	37.67	100	0.18	0.46
UCO	Ultra Bloomberg Crude Oil 2X ETF	54.45	52.54	52.54	81.6K	-1.55	2.87
UCON	Tcw Unconstrained Plus Bond ETF	23.81	23.72	23.76	752.7K	-0.02	0.08
UCOP	Proshares Ultra Copper K-1 Free ETF	41.65	41.59	41.65	1.5K	0.66	1.61
UCTX	Corgi Uctt 2X Daily ETF	6.930	6.930	6.930	500	0.368	5.61
UDEC	Innovator U.S. Equity Ultra Buffer ETF	43.10	43.03	43.06	15.5K	0.10	0.22
UDI	Uscf Dividend Income Fund	35.33	35.25	35.33	200	0.08	0.22
UDIV	Franklin U.S. Core Div Tilt ETF	62.13	60.87	60.87	6.3K	0.28	0.45
UDN	DB US Dollar Index Bearish -1X Fund	17.80	17.73	17.76	119.3K	-0.06	0.34
UDOW	Ultrapro Dow30 3X ETF	65.44	64.31	65.30	117.6K	1.15	1.79
UEC	Uranium Energy	9.580	9.390	9.580	58.8K	0.220	2.35
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.78	39.73	39.77	6.4K	0.10	0.26
UFOD	Tuttle Capital Ufo Disclosure ETF	24.28	24.28	24.28	180	-0.01	0.03
UGA	US Gasoline	148.3	144.8	145.2	43.5K	-4.1	2.74
UGE	Ultra Consumer Goods 2X ETF	17.49	17.11	17.49	15.9K	0.15	0.87
UGL	Ultra Gold 2X ETF	46.16	44.75	46.09	186.1K	0.78	1.72
UGLD	3X Long Gold ETN Velocityshares	19.43	19.43	19.43	100	-0.22	1.12
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.73	46.62	46.69	44.8K	0.14	0.30
UJB	Ultra High Yield 2X ETF	73.85	73.85	73.20	0	0.65	0.89
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.76	41.53	41.76	9.5K	0.14	0.35
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.52	39.40	39.51	24.4K	0.15	0.39
ULE	Ultra Euro 2X ETF	11.98	11.98	11.98	500	0.08	0.67
ULST	SSGA Ultra-Short-Term Bond SPDR	40.16	40.12	40.15	33.0K	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	26.10	25.90	26.10	7.6K	0.19	0.73
UMAC	Unusual Machines Inc	22.10	21.68	22.05	14.8K	0.06	0.27
UMAL	Defiance Daily Target 2X Long Umac ETF	9.470	9.320	9.470	4.5K	0.030	0.32
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.48	43.39	43.39	12.3K	0.11	0.25
UMAY	Innovator U.S. Equity Ultra Buffer ETF	39.09	39.03	39.03	1.3K	0.11	0.30
UMCU	Tradr 2X Long Umc Daily ETF	53.54	36.15	38.27	2.7K	-8.26	17.87
UMCX	Corgi Umc 2X Daily ETF	17.65	17.62	17.65	238	-0.12	0.68
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	32.32	31.00	31.80	6.0K	0.31	0.98
UMI	Uscf Midstream Energy Income Fund ETF	58.53	57.23	58.22	36.0K	0.50	0.87
UN	Corgi UNH 2X Daily ETF	19.96	19.12	19.96	6.6K	0.59	3.05
UNG	US Natural Gas Fund	10.67	10.53	10.54	263.7K	-0.01	0.11
UNHU	Direxion Daily UNH Bull 2X ETF	44.02	42.32	44.02	1.4K	1.31	3.05
UNHW	Roundhill Unh Weeklypay ETF	43.85	42.65	43.85	725	0.50	1.15
UNL	US 12 Month Natural Gas	5.650	5.552	5.640	51.0K	0.005	0.09
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.63	41.53	41.61	3.7K	0.10	0.24
UNX	Tradr 2X Long U Daily ETF	27.84	27.84	27.84	100	0.57	2.08
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.81	42.51	42.73	28.6K	0.16	0.38
UPAL	Proshares Ultra Palladium K-1 Free ETF	18.65	18.55	18.55	200	-0.30	1.62
UPAR	Tidal Upar Ultra Risk Parity ETF	14.98	14.93	14.98	961	0.03	0.22
UPGD	Raymond James Sb-1 Equity Invesco ETF	80.98	80.38	80.98	1.1K	0.43	0.54
UPLT	Proshares Ultra Platinum K-1 Free ETF	23.14	22.95	23.10	7.3K	0.37	1.64
UPRO	Ultrapro S&P 500 3X ETF	156.0	154.1	156.0	59.1K	2.1	1.35
UPSC	Corgi Upst 2X Daily ETF	12.20	12.08	12.20	1.9K	1.43	13.13
UPSD	Aptus Large Cap Upside ETF	30.56	30.37	30.49	3.0K	0.26	0.85
UPSX	Tradr 2X Long Upst Daily ETF	10.000	9.670	10.000	2.7K	0.330	3.41
UPV	Ultra FTSE Europe 2X ETF	91.97	90.22	91.97	900	-0.28	0.31
UPW	Ultra Utilities 2X ETF	18.90	18.30	18.90	870	0.59	3.22
URA	GX Uranium ETF	40.85	40.14	40.82	35.9K	0.66	1.63
URAA	Uranium Industry Bull 2X ETF Direxion	20.34	19.92	20.34	5.2K	0.71	3.61
URAN	Themes Uranium & Nuclear ETF	34.88	34.04	34.74	5.2K	0.29	0.83
URE	Ultra Real Estate 2X ETF	58.35	58.21	58.22	960	-0.44	0.74
URG	Ur Energy Inc	1.080	1.060	1.080	12.0K	0.020	1.87
URNM	Sprott Uranium Miners ETF	49.08	48.00	48.60	1.9K	0.68	1.42
URSP	Proshares Ultra S&P 500 Equal Weight	48.45	46.70	47.54	28.8K	0.55	1.16
URTH	World Ishares MSCI ETF	209.1	207.2	208.6	272.5K	1.0	0.49
URTY	Ultrapro Russell 2000 3X ETF	72.10	70.75	72.10	61.7K	1.19	1.68
USAI	American Energy Independence ETF	45.08	44.16	44.75	7.8K	0.54	1.21
USAS	Americas Gold and Silver Corp	4.522	4.390	4.522	4.4K	0.092	2.08
USAX	Tradr 2X Long Usar Daily ETF	6.550	6.390	6.520	3.9K	0.190	3.00
USBC	Usbc Inc	0.5579	0.5579	0.5579	1.0K	0.0179	3.31
USCA	Xt MSCI USA Climate Action Equity ETF	45.98	45.85	45.90	692	0.33	0.72
USCI	US Commodity Index	109.6	108.9	108.9	5.8K	-0.1	0.12
USD	Ultra Semiconductors 2X ETF	104.9	103.4	104.9	14.3K	2.3	2.21
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.12	27.07	27.08	136.3K	0.02	0.07
USE	Uscf Energy Commodity Strategy Absolute	35.72	35.39	35.45	132.5K	-0.54	1.50
USEP	Innovator U.S. Equity Ultra Buffer ETF	42.40	42.08	42.40	16.9K	0.13	0.31
USEW	Cambria US EW ETF	56.07	56.07	55.67	0	0.40	0.73
USFE	First Eagle US Equity ETF	36.07	36.07	36.07	2.2K	0.31	0.87
USFR	Wisdomtree Floating Rate Treasury Fund	50.42	50.41	50.41	25.9K	0.00	0.01
USG	Uscf Gold Strategy Plus Income Fund	31.65	31.44	31.47	4.9K	-0.10	0.30
USGX	Corgi U.S. Growth 2X Daily ETF	25.06	25.06	24.17	0	0.89	3.67
USHY	Broad USD High Yield Corp Bond Ishares	35.70	35.60	35.70	2.4K	0.15	0.42
USL	US 12 Month Oil	57.86	57.35	57.52	10.3K	-0.16	0.28
USLN	Ishares Broad USD Floating Rate Loan ETF	50.54	50.20	50.41	40.2K	0.05	0.10
USLV	3X Long Silver ETN Velocityshares	14.00	13.54	14.00	382	0.15	1.08
USLX	Corgi U.S. Large-Cap 2X Daily ETF	25.43	25.30	25.43	200	0.31	1.22
USMD	Corevalues America First Technology ETF	33.38	33.38	32.36	0	1.02	3.16
USMF	Wisdomtree U.S. Multifactor Fund	53.30	52.65	53.11	7.4K	0.24	0.45
USMV	USA Min Vol Ishares Edge MSCI ETF	99.04	98.15	98.95	1.07M	0.77	0.78
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	24.61	24.61	24.20	0	0.41	1.70
USNG	Amplify Samsung U.S. Natural Gas Infra	35.41	35.03	35.21	1.2K	0.19	0.54
USNZ	Xt Net Zero Pathway Paris Aligned US	49.45	49.45	48.93	0	0.52	1.06
USO	US Oil Fund	145.1	140.6	140.6	272.3K	-3.5	2.40
USPX	Franklin U.S. Equity Index ETF	67.98	67.53	67.81	22.7K	0.49	0.73
USRT	US REIT Ishares Core ETF	61.70	60.97	61.19	1.19M	-0.33	0.54
USSE	Segall Bryant Select Equity ETF	42.11	41.87	41.99	19.1K	0.34	0.82
USSG	Xt MSCI USA ESG Leaders Equity ETF	72.82	72.20	72.70	3.2K	0.77	1.06
USSX	Corgi U.S. Small-Cap 2X Daily ETF	23.26	23.26	22.62	0	0.64	2.82
UST	Ultra 7-10 Year Treasury 2X ETF	37.77	37.51	37.66	6.6K	-0.13	0.35
USX	Corgi Total U.S. Market 2X Daily ETF	25.14	25.14	24.38	0	0.76	3.12
UTES	Virtus Reaves Utilities ETF	76.08	70.98	72.07	114.1K	0.86	1.21
UTG	Reaves Utility	35.55	35.20	35.55	1.6K	0.26	0.74
UTSL	Utilities Bull 3X ETF Direxion	31.22	30.60	31.19	7.7K	1.02	3.38
UUP	DB US Dollar Index Bullish Fund Invesco	29.08	28.98	28.99	1.95M	0.10	0.35
UUPP	Principal Clo ETF	25.07	25.07	25.23	0	-0.16	0.63
UUU	Universal Safety Products Inc	5.070	4.700	4.700	574	-0.020	0.42
UUUC	Corgi UUUU 2X Daily ETF	14.23	14.23	14.23	100	0.15	1.06
UUUU	Energy Fuels Inc	11.07	10.85	11.06	122.6K	0.25	2.31
UVIX	vs TR 2X Long VIX Futures ETF	35.01	34.02	34.17	75.1K	-0.95	2.71
UVXY	Ultra VIX Short-Term 2X Futures ETF	16.61	16.26	16.30	263.6K	-0.36	2.16
UWM	Ultra Russell 2000 2X ETF	59.50	58.86	59.50	5.6K	0.59	1.00
UX	Roundhill Uranium ETF	28.36	28.23	28.36	704	-0.10	0.34
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	44.44	44.44	44.15	0	0.29	0.67
UXI	Ultra Industrials 2X ETF	52.85	51.68	52.63	2.4K	0.02	0.03
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	39.43	39.42	39.43	816	0.29	0.73
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.59	37.59	37.59	200	0.25	0.66
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	40.74	40.35	40.74	1.7K	0.31	0.78
UXRP	Proshares Ultra XRP ETF	17.94	17.27	17.55	11.7K	0.15	0.85
UYG	Ultra Financials 2X ETF	85.43	83.57	85.16	2.9K	1.24	1.48
UYM	Ultra Basic Materials 2X ETF	27.93	27.13	27.73	6.1K	0.66	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES