List of Symbols for American Stock Exchange [AMEX] Starting with U

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	4.960	4.460	4.930	4.92M	0.340	7.41
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.07	32.03	32.05	6.2K	0.02	0.07
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.10	39.03	39.07	3.1K	0.02	0.06
UAVS	Ageagle Aerial Systems Inc	1.891	1.790	1.800	3M	-0.060	3.23
UBOT	Robotics A.I. & Automation Bull 2X ETF	23.57	23.25	23.28	35.4K	-0.23	0.98
UBR	Ultra MSCI Brazil Capped 2X ETF	23.19	23.00	23.00	1.6K	0.03	0.12
UBT	Ultra 20+ Year Treasury 2X ETF	17.77	17.58	17.75	74.7K	-0.16	0.89
UCC	Ultra Consumer Services 2X ETF	53.43	53.33	53.43	1K	0.55	1.04
UCIB	Etracs UBS CMCI TR ETN	27.20	26.90	27.10	1K	0.14	0.51
UCO	Ultra Bloomberg Crude Oil 2X ETF	23.24	22.71	22.71	1.78M	0.18	0.80
UCON	Tcw Unconstrained Plus Bond ETF	25.26	25.18	25.24	776.5K	-0.01	0.04
UDEC	Innovator U.S. Equity Ultra Buffer ETF	38.06	37.98	38.04	18.2K	0.05	0.13
UDI	Uscf Dividend Income Fund	31.27	31.23	31.23	1K	-0.18	0.57
UDIV	Franklin U.S. Core Div Tilt ETF	51.74	51.61	51.67	4.4K	0.02	0.03
UDN	DB US Dollar Index Bearish -1X Fund	18.84	18.78	18.83	156.5K	-0.02	0.08
UDOW	Ultrapro Dow30 3X ETF	105.7	103.9	104.1	1.71M	-1.9	1.79
UEC	Uranium Energy	12.18	11.68	11.87	9.1M	-0.18	1.49
UFEB	Innovator U.S. Equity Ultra Buffer ETF	35.59	35.53	35.53	1.7M	0.00	0.00
UGA	US Gasoline	64.99	64.22	64.35	6.6K	0.55	0.87
UGE	Ultra Consumer Goods 2X ETF	18.10	17.88	17.99	13.2K	-0.12	0.69
UGL	Ultra Gold 2X ETF	41.57	41.25	41.33	1.11M	0.19	0.46
UJAN	Innovator U.S. Equity Ultra Buffer ETF	41.90	41.85	41.86	5.1K	0.03	0.07
UJB	Ultra High Yield 2X ETF	78.80	78.76	78.76	200	-0.19	0.24
UJUL	Innovator U.S. Equity Ultra Buffer ETF	37.94	37.88	37.91	10.2K	0.02	0.04
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.60	36.53	36.57	10.1K	0.00	0.00
ULE	Ultra Euro 2X ETF	13.26	13.11	13.20	21.3K	0.00	0.02
ULST	SSGA Ultra-Short-Term Bond SPDR	40.67	40.63	40.65	189.4K	0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	5.570	5.520	5.570	21.83M	0.060	1.09
UMAC	Unusual Machines Inc	10.63	9.88	10.50	2.67M	-0.09	0.85
UMAR	Innovator U.S. Equity Ultra Buffer ETF	38.84	38.78	38.82	4.3K	0.04	0.10
UMAY	Innovator U.S. Equity Ultra Buffer ETF	35.85	35.72	35.77	800	0.06	0.17
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	26.91	26.18	26.18	10.8K	-0.80	2.97
UMI	Uscf Midstream Energy Income Fund ETF	50.86	50.66	50.77	7.3K	0.13	0.25
UNG	US Natural Gas Fund	12.77	12.49	12.51	5.78M	0.09	0.72
UNL	US 12 Month Natural Gas	7.730	7.612	7.630	30.3K	-0.040	0.52
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.34	37.27	37.31	700	0.04	0.11
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.23	38.20	38.21	7.9K	0.02	0.05
UPAR	Tidal Upar Ultra Risk Parity ETF	14.99	14.96	14.99	1K	0.00	0.01
UPGD	Raymond James Sb-1 Equity Invesco ETF	74.98	74.91	74.92	600	-0.62	0.82
UPRO	Ultrapro S&P 500 3X ETF	107.9	106.9	107.1	3.84M	-0.2	0.19
UPSD	Aptus Large Cap Upside ETF	26.27	26.18	26.20	5.1K	-0.06	0.24
UPSX	Tradr 2X Long Upst Daily ETF	26.43	23.30	24.82	836.6K	0.62	2.56
UPV	Ultra FTSE Europe 2X ETF	82.12	81.98	81.98	400	-0.59	0.71
UPW	Ultra Utilities 2X ETF	87.38	86.64	87.32	3.4K	0.92	1.06
URA	GX Uranium ETF	42.48	41.67	42.05	2.44M	-0.60	1.41
URAA	Uranium Industry Bull 2X ETF Direxion	34.17	32.35	32.84	41.3K	-1.01	2.98
URAN	Themes Uranium & Nuclear ETF	40.51	40.01	40.30	1.5K	-0.15	0.37
URE	Ultra Real Estate 2X ETF	64.81	64.81	64.81	200	-0.56	0.86
URG	Ur Energy Inc	1.510	1.430	1.460	4.93M	-0.020	1.35
URNM	Sprott Uranium Miners ETF	53.52	51.67	51.98	377.4K	-1.46	2.73
URSP		41.00	40.20	40.20	22.2K	-0.65	1.58
URTH	World Ishares MSCI ETF	179.6	179.0	179.3	269.1K	-0.2	0.12
URTY	Ultrapro Russell 2000 3X ETF	52.06	50.70	50.78	1.49M	-1.62	3.09
USAI	American Energy Independence ETF	39.33	39.11	39.11	6.8K	-0.03	0.07
USAS	Americas Silver Corp	2.870	2.750	2.860	1.66M	0.080	2.88
USBC		0.8224	0.7402	0.7600	558.1K	-0.0420	5.24
USCA	Xt MSCI USA Climate Action Equity ETF	40.75	40.75	40.75	100	-0.06	0.15
USCI	US Commodity Index	77.91	77.45	77.50	16.3K	0.29	0.38
USD	Ultra Semiconductors 2X ETF	94.71	93.17	94.04	336.2K	0.45	0.48
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.31	26.24	26.27	51.1K	0.03	0.11
USE	Uscf Energy Commodity Strategy Absolute	28.68	28.68	28.68	100	0.15	0.51
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.48	38.40	38.45	1.57M	0.00	0.00
USFR	Wisdomtree Floating Rate Treasury Fund	50.35	50.33	50.34	5.95M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	37.85	37.82	37.82	13.8K	0.02	0.05
USHY	Broad USD High Yield Corp Bond Ishares	37.71	37.65	37.69	8.41M	-0.01	0.01
USL	US 12 Month Oil	36.07	35.67	35.67	1.8K	0.17	0.47
USMF	Wisdomtree U.S. Multifactor Fund	52.42	52.04	52.04	231.9K	-0.41	0.78
USML	Etracs 2X MSCI US Minimum Volatility	41.98	41.98	41.98	100	-0.61	1.44
USMV	USA Min Vol Ishares Edge MSCI ETF	94.86	94.14	94.14	1.86M	-0.77	0.81
USNG	Amplify Samsung U.S. Natural Gas Infra	27.09	27.09	27.09	100	0.06	0.23
USNZ	Xt Net Zero Pathway Paris Aligned US	41.72	41.72	41.72	100	0.00	0.00
USO	US Oil Fund	74.45	73.26	73.31	4.99M	0.31	0.42
USPX	Franklin U.S. Equity Index ETF	57.92	57.74	57.80	42.6K	-0.04	0.07
USRT	US REIT Ishares Core ETF	59.42	59.04	59.16	124.3K	-0.21	0.35
USSE	Segall Bryant Select Equity ETF	32.83	32.73	32.73	16.6K	-0.26	0.79
USSG	Xt MSCI USA ESG Leaders Equity ETF	60.33	60.15	60.19	14.9K	-0.02	0.04
UST	Ultra 7-10 Year Treasury 2X ETF	44.97	44.92	44.94	3.1K	-0.25	0.56
UTES	Virtus Reaves Utilities ETF	81.94	80.74	81.82	153.2K	0.79	0.97
UTG	Reaves Utility	38.25	37.82	38.19	168.6K	0.29	0.77
UTSL	Utilities Bull 3X ETF Direxion	41.42	40.18	41.11	75.1K	0.67	1.66
UUP	DB US Dollar Index Bullish Fund Invesco	27.45	27.38	27.39	1.07M	0.04	0.15
UUU	Universal Security Instruments	5.939	5.430	5.820	152.4K	0.330	6.01
UUUU	Energy Fuels Inc	12.52	11.82	11.93	8.39M	-0.60	4.79
UVIX	vs TR 2X Long VIX Futures ETF	10.45	10.13	10.35	13.82M	-0.04	0.38
UVXY	Ultra VIX Short-Term 2X Futures ETF	10.79	10.55	10.71	13.62M	-0.03	0.28
UWM	Ultra Russell 2000 2X ETF	45.84	45.05	45.11	259.6K	-0.90	1.96
UX	Roundhill Uranium ETF	28.33	27.02	27.47	3.2K	-0.97	3.41
UXAP	FT Vest U.S. Equity Uncapped Accelerator	37.43	37.39	37.43	100	-0.02	0.05
UXI	Ultra Industrials 2X ETF	45.44	44.79	44.80	1.6K	-0.77	1.69
UXJA	FT Vest U.S. Equity Uncapped Accelerator	33.04	33.00	33.04	200	0.03	0.08
UXJL		31.76	31.68	31.69	3.2K	-0.03	0.08
UXOC	FT Vest U.S. Equity Uncapped Accelerator	34.25	34.20	34.22	1K	0.05	0.16
UXRP		35.30	33.50	35.28	181.1K	1.66	4.94
UYG	Ultra Financials 2X ETF	99.94	98.78	99.11	11.7K	-0.83	0.83
UYM	Ultra Basic Materials 2X ETF	25.80	25.28	25.38	24.4K	-0.53	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES