List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	Y

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.950	9.950	9.950	395	0.010	0.10
UAC.U	United Acquisition Corp I	10.39	10.39	10.39	1.4K	0.22	2.11
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.8900	0.8800	0.8900	600	0.1400	18.67
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	6.780	6.450	6.580	6.15M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.61	35.59	35.59	3.4K	-0.04	0.11
UAUG	Innovator U.S. Equity Ultra Buffer ETF	43.18	42.95	42.96	19.5K	-0.04	0.08
UAVS	Ageagle Aerial Systems Inc	1.0900	0.9751	0.9900	2.86M	-0.0148	1.47
UBEW	Roundhill Uber Weeklypay ETF	29.07	28.83	28.96	1.1K	0.22	0.79
UBOT	Robotics A.I. & Automation Bull 2X ETF	25.25	24.85	24.91	4.0K	0.10	0.38
UBR	Ultra MSCI Brazil Capped 2X ETF	29.73	28.00	28.00	687	-2.01	6.69
UBT	Ultra 20+ Year Treasury 2X ETF	14.99	14.80	14.83	29.4K	0.10	0.68
UCC	Ultra Consumer Services 2X ETF	49.09	49.01	49.04	1.0K	-0.40	0.81
UCIB	Etracs UBS CMCI TR ETN	35.85	35.85	35.85	0	0.00	0.00
UCO	Ultra Bloomberg Crude Oil 2X ETF	41.91	40.27	41.82	2.19M	0.61	1.48
UCON	Tcw Unconstrained Plus Bond ETF	24.68	24.62	24.65	315.7K	0.03	0.10
UCOP	Proshares Ultra Copper K-1 Free ETF	44.10	43.87	43.87	314	0.02	0.05
UCTX	Corgi Uctt 2X Daily ETF	9.830	9.260	9.460	1.7K	0.728	8.05
UDEC	Innovator U.S. Equity Ultra Buffer ETF	42.51	42.46	42.46	4.4K	-0.06	0.13
UDI	Uscf Dividend Income Fund	37.11	37.11	37.11	100	0.12	0.33
UDIV	Franklin U.S. Core Div Tilt ETF	62.00	61.83	61.87	30.0K	-0.03	0.05
UDN	DB US Dollar Index Bearish -1X Fund	18.16	18.13	18.16	65.1K	0.02	0.11
UDOW	Ultrapro Dow30 3X ETF	76.99	74.95	75.10	1.29M	-0.74	0.98
UEC	Uranium Energy	11.62	11.33	11.47	4.69M	0.08	0.70
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.30	39.25	39.30	129.4K	-0.03	0.07
UFOD	Tuttle Capital Ufo Disclosure ETF	25.67	25.66	25.66	3.8K	0.08	0.32
UGA	US Gasoline	120.2	116.8	118.9	22.1K	0.6	0.50
UGE	Ultra Consumer Goods 2X ETF	19.29	19.11	19.20	7.2K	-0.03	0.16
UGL	Ultra Gold 2X ETF	52.09	51.08	51.32	2.09M	-0.39	0.75
UGLD	3X Long Gold ETN Velocityshares	22.87	22.41	22.61	79.2K	-0.19	0.84
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.12	46.03	46.04	227.9K	-0.01	0.02
UJB	Ultra High Yield 2X ETF	78.65	78.65	78.62	0	0.03	0.04
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.50	41.34	41.43	11.6K	-0.03	0.07
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.30	39.19	39.26	5.5K	-0.04	0.10
ULE	Ultra Euro 2X ETF	12.62	12.60	12.61	1.9K	0.00	0.04
ULST	SSGA Ultra-Short-Term Bond SPDR	40.33	40.31	40.32	45.4K	0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	27.35	27.06	27.14	218.3K	-0.05	0.18
UMAC	Unusual Machines Inc	28.84	25.72	25.90	4.68M	-1.17	4.31
UMAL	Defiance Daily Target 2X Long Umac ETF	20.30	16.51	16.51	39.7K	-1.69	9.29
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.99	42.88	42.95	4.3K	0.02	0.03
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.63	38.54	38.63	2.5K	-0.04	0.11
UMCU		25.97	25.72	25.85	408	25.85	∞
UMCX	Corgi Umc 2X Daily ETF	12.11	11.92	11.92	4.4K	0.09	0.79
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	38.35	38.02	38.02	1.6K	0.35	0.92
UMI	Uscf Midstream Energy Income Fund ETF	60.69	60.06	60.41	9.3K	0.39	0.65
UN		22.72	22.72	26.60	0	-3.88	14.57
UNG	US Natural Gas Fund	10.22	10.02	10.07	7.46M	-0.07	0.69
UNHU	Direxion Daily UNH Bull 2X ETF	52.61	51.57	51.57	515	-1.74	3.31
UNHW	Roundhill Unh Weeklypay ETF	51.51	49.57	49.89	1.1K	-1.01	1.99
UNL	US 12 Month Natural Gas	6.030	5.970	6.010	18.7K	0.028	0.47
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.00	40.85	40.96	3.4K	-0.03	0.07
UNX	Tradr 2X Long U Daily ETF	102.0	94.9	101.1	870	2.9	2.90
UOCT	Innovator U.S. Equity Ultra Buffer ETF	41.89	41.74	41.85	5.7K	-0.02	0.04
UPAL	Proshares Ultra Palladium K-1 Free ETF	27.09	27.09	27.90	0	-0.81	2.92
UPAR	Tidal Upar Ultra Risk Parity ETF	16.06	16.05	16.05	902	-0.02	0.11
UPGD	Raymond James Sb-1 Equity Invesco ETF	84.17	84.12	84.12	520	0.16	0.19
UPLT	Proshares Ultra Platinum K-1 Free ETF	25.13	25.13	25.13	100	-0.35	1.38
UPRO	Ultrapro S&P 500 3X ETF	155.9	152.7	153.4	1.44M	-1.6	1.05
UPSC		19.51	19.51	20.61	0	-1.10	5.33
UPSD	Aptus Large Cap Upside ETF	30.23	30.08	30.08	10.3K	-0.14	0.47
UPSX	Tradr 2X Long Upst Daily ETF	16.05	14.75	15.50	22.1K	-0.47	2.96
UPV	Ultra FTSE Europe 2X ETF	107.0	107.0	107.0	192	-1.0	0.91
UPW	Ultra Utilities 2X ETF	21.97	21.35	21.88	16.7K	0.48	2.22
URA	GX Uranium ETF	45.49	44.68	45.18	2.18M	0.79	1.78
URAA	Uranium Industry Bull 2X ETF Direxion	26.49	25.83	26.29	28.9K	0.88	3.45
URAN	Themes Uranium & Nuclear ETF	39.70	39.16	39.37	2.2K	0.63	1.62
URE	Ultra Real Estate 2X ETF	69.14	68.73	68.75	1.5K	-1.07	1.55
URG	Ur Energy Inc	1.460	1.370	1.385	6.13M	-0.030	2.11
URNM	Sprott Uranium Miners ETF	55.80	54.80	55.37	309.3K	0.77	1.41
URSP	Proshares Ultra S&P 500 Equal Weight	52.57	52.18	52.40	19.9K	0.83	1.59
URTH	World Ishares MSCI ETF	210.8	209.4	209.7	227.7K	-0.4	0.20
URTY	Ultrapro Russell 2000 3X ETF	87.17	86.08	86.32	217.0K	0.86	1.01
USAI	American Energy Independence ETF	46.82	46.39	46.51	7.8K	-0.04	0.09
USAS	Americas Gold and Silver Corp	5.195	5.040	5.145	3.72M	0.010	0.19
USAX	Tradr 2X Long Usar Daily ETF	13.94	12.40	13.10	129.1K	-0.17	1.26
USBC	Usbc Inc	0.4000	0.3321	0.3636	96.9K	0.0115	3.27
USCA	Xt MSCI USA Climate Action Equity ETF	45.71	45.71	45.87	0	-0.16	0.36
USCI	US Commodity Index	103.1	102.5	103.1	5.8K	0.2	0.23
USD	Ultra Semiconductors 2X ETF	92.00	88.12	89.25	331.5K	0.21	0.24
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.52	26.42	26.43	169.0K	0.02	0.08
USE	Uscf Energy Commodity Strategy Absolute	32.43	32.36	32.43	867	0.32	0.98
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.92	41.77	41.92	4.1K	0.03	0.07
USEW	Cambria US EW ETF	57.17	57.10	57.11	13.5K	0.03	0.05
USFE	First Eagle US Equity ETF	37.11	37.10	37.10	3.4K	-0.06	0.16
USFR	Wisdomtree Floating Rate Treasury Fund	50.43	50.42	50.43	4.17M	-0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	34.45	34.39	34.45	400	-0.04	0.11
USHY	Broad USD High Yield Corp Bond Ishares	36.81	36.76	36.77	4.26M	0.00	0.00
USL	US 12 Month Oil	52.00	50.10	50.89	12.0K	0.18	0.35
USLN	Ishares Broad USD Floating Rate Loan ETF	50.50	50.50	50.44	0	0.06	0.12
USLV	3X Long Silver ETN Velocityshares	16.58	16.15	16.35	100.8K	-0.65	3.82
USMD	Corevalues America First Technology ETF	31.78	31.78	31.61	0	0.17	0.55
USMF	Wisdomtree U.S. Multifactor Fund	53.99	53.68	53.71	21.7K	-0.14	0.25
USML	Etracs 2X MSCI US Minimum Volatility	46.84	46.84	46.43	0	0.41	0.88
USMV	USA Min Vol Ishares Edge MSCI ETF	101.0	100.7	100.7	2.2M	-0.1	0.10
USNG	Amplify Samsung U.S. Natural Gas Infra	34.61	34.44	34.46	7.6K	0.07	0.19
USNZ	Xt Net Zero Pathway Paris Aligned US	48.72	48.72	49.02	0	-0.30	0.60
USO	US Oil Fund	127.9	124.5	127.6	4.23M	1.7	1.34
USPX	Franklin U.S. Equity Index ETF	67.69	67.33	67.33	25.3K	-0.21	0.31
USRT	US REIT Ishares Core ETF	66.30	65.74	65.79	444.2K	-0.65	0.98
USSE	Segall Bryant Select Equity ETF	41.84	41.53	41.59	22.4K	0.00	0.00
USSG	Xt MSCI USA ESG Leaders Equity ETF	72.36	71.91	71.94	6.0K	-0.13	0.18
UST	Ultra 7-10 Year Treasury 2X ETF	41.24	41.16	41.16	4.8K	0.01	0.03
USX	Corgi Total U.S. Market 2X Daily ETF	25.43	25.43	25.57	0	-0.14	0.53
UTES	Virtus Reaves Utilities ETF	77.05	75.83	76.82	84.2K	1.07	1.41
UTG	Reaves Utility	39.46	38.95	39.40	144.4K	0.49	1.26
UTSL	Utilities Bull 3X ETF Direxion	40.14	38.48	39.88	135.6K	1.22	3.15
UUP	DB US Dollar Index Bullish Fund Invesco	28.18	28.13	28.15	831.7K	0.00	0.00
UUPP	Principal Clo ETF	25.11	25.11	25.07	0	0.04	0.16
UUU	Universal Safety Products Inc	3.530	3.400	3.450	7.2K	-0.050	1.39
UUUC		26.60	26.60	26.60	200	1.84	6.99
UUUU	Energy Fuels Inc	14.83	14.08	14.80	4.85M	0.49	3.43
UVIX	vs TR 2X Long VIX Futures ETF	50.62	49.27	49.27	994.7K	-1.20	2.38
UVXY	Ultra VIX Short-Term 2X Futures ETF	21.64	21.21	21.22	3.75M	-0.44	2.03
UWM	Ultra Russell 2000 2X ETF	67.40	66.87	66.96	97.2K	0.43	0.65
UX	Roundhill Uranium ETF	29.47	28.87	28.87	1.0K	0.07	0.25
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	44.33	44.33	44.33	987	-0.17	0.38
UXI	Ultra Industrials 2X ETF	63.87	62.33	63.27	10.3K	0.77	1.24
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	39.49	39.27	39.27	867	-0.16	0.39
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.49	37.49	37.54	0	-0.05	0.15
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	40.55	40.42	40.42	237	-0.18	0.43
UXRP	Proshares Ultra XRP ETF	9.065	8.680	9.039	101.6K	-0.130	1.42
UYG	Ultra Financials 2X ETF	99.18	98.54	98.78	6.2K	-0.21	0.21
UYM	Ultra Basic Materials 2X ETF	32.65	32.03	32.24	99.4K	0.02	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES