| VABS | Virtus Newfleet Abs/Mbs ETF | 24.39 | 24.38 | 24.39 | 1.8K | -0.01 | | 0.02 | |
| VALQ | American Century Stoxx U.S. Quality | 70.00 | 69.65 | 69.79 | 6.2K | -0.02 | | 0.02 | |
| VAMO | Cambria Value and Momentum ETF | 36.25 | 36.01 | 36.21 | 5.3K | 0.22 | | 0.61 | |
| VAW | Materials ETF Vanguard | 243.5 | 241.1 | 243.4 | 88.1K | 2.9 | | 1.20 | |
| VB | Smallcap ETF Vanguard | 281.5 | 276.0 | 278.1 | 583.3K | -0.8 | | 0.29 | |
| VBK | Smallcap Growth ETF Vanguard | 322.4 | 313.5 | 317.8 | 158.5K | -1.6 | | 0.51 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.24 | 44.19 | 44.24 | 26.2K | -0.06 | | 0.14 | |
| VBR | Smallcap Value ETF Vanguard | 234.9 | 231.7 | 232.5 | 277.3K | -0.1 | | 0.02 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.87 | 63.74 | 63.80 | 67.9K | -0.02 | | 0.03 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 29.70 | 29.25 | 29.70 | 269 | 0.86 | | 2.97 | |
| VCOB | VOYA Core Bond ETF | 50.28 | 50.25 | 50.25 | 500 | -0.08 | | 0.16 | |
| VCR | Consumer Disc ETF Vanguard | 393.2 | 388.2 | 389.6 | 38.1K | -2.1 | | 0.53 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.30 | 76.18 | 76.25 | 233.5K | -0.09 | | 0.12 | |
| VDC | Consumer Staples ETF Vanguard | 239.9 | 235.2 | 238.8 | 150.0K | 3.0 | | 1.28 | |
| VDE | Energy ETF Vanguard | 154.9 | 152.9 | 154.7 | 605.4K | 3.9 | | 2.57 | |
| VDI | Virtus International Dividend ETF | 34.82 | 34.69 | 34.76 | 2.1K | 0.19 | | 0.55 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.55 | 61.04 | 61.17 | 12.7K | -0.17 | | 0.28 | |
| VEA | FTSE Developed Markets Vanguard | 69.18 | 68.46 | 69.05 | 18.41M | 0.51 | | 0.74 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.64 | 50.49 | 50.64 | 1.7K | 0.08 | | 0.16 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 46.03 | 45.25 | 46.03 | 20.5K | 0.83 | | 1.84 | |
| VEGN | US Vegan Climate Index | 61.14 | 60.95 | 60.99 | 4.4K | 0.17 | | 0.28 | |
| VEM | Virtus Emerging Markets Dividend ETF | 25.92 | 25.78 | 25.92 | 2.8K | 0.36 | | 1.40 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.64 | 28.55 | 28.63 | 3.4K | 0.04 | | 0.13 | |
| VENU | Venu Holding Corp | 5.810 | 5.310 | 5.440 | 104.1K | -0.310 | | 5.39 | |
| VERS | Proshares Metaverse ETF | 57.65 | 57.65 | 57.65 | 79 | -0.66 | | 1.13 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.09 | 20.06 | 20.06 | 2.3K | -0.04 | | 0.20 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 81.19 | 80.36 | 81.03 | 4.27M | 0.65 | | 0.81 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 88.78 | 88.01 | 88.69 | 58.4K | 0.86 | | 0.98 | |
| VFH | Financial ETF Vanguard | 132.4 | 129.3 | 129.4 | 705.2K | -2.0 | | 1.55 | |
| VFL | Delaware Florida Insured Muni | 10.45 | 10.38 | 10.45 | 11.4K | 0.04 | | 0.38 | |
| VFMF | U.S. Multifactor Vanguard ETF | 164.3 | 162.7 | 163.4 | 12.2K | 0.2 | | 0.13 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 209.4 | 204.4 | 207.6 | 25.5K | 0.7 | | 0.35 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 137.4 | 136.7 | 137.2 | 67.2K | 0.2 | | 0.18 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 160.0 | 158.6 | 158.6 | 3.2K | -0.5 | | 0.30 | |
| VFVA | Wellington Fund Vanguard ETF | 144.5 | 143.2 | 143.6 | 15.5K | -0.2 | | 0.14 | |
| VGHY | Vanguard High-Yield Active ETF | 75.72 | 75.51 | 75.58 | 62.3K | 0.28 | | 0.37 | |
| VGK | Europe ETF FTSE Vanguard | 89.65 | 88.82 | 89.45 | 2.3M | 0.23 | | 0.26 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 52.05 | 51.71 | 51.78 | 61.3K | 0.02 | | 0.03 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.18 | 24.12 | 24.12 | 1.7K | -0.13 | | 0.54 | |
| VGT | Information Technology ETF Vanguard | 759.2 | 741.2 | 748.8 | 360.7K | 0.5 | | 0.07 | |
| VGVT | Vanguard Government Securities Active | 76.53 | 76.25 | 76.40 | 2.5K | -0.06 | | 0.08 | |
| VGZ | Vista Gold Corp | 3.055 | 2.740 | 3.050 | 2.39M | 0.120 | | 4.10 | |
| VHT | Healthcare ETF Vanguard | 289.0 | 285.6 | 288.8 | 231.6K | 1.2 | | 0.42 | |
| VICE | Advisorshares Vice ETF | 32.79 | 32.71 | 32.79 | 1.5K | 0.00 | | 0.00 | |
| VIDI | Vident Intl Equity Fund | 38.21 | 37.87 | 38.14 | 10.7K | 0.51 | | 1.36 | |
| VIG | Dividend Appreciation ETF Vanguard | 230.4 | 228.6 | 229.4 | 1.09M | 0.3 | | 0.12 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 132.7 | 130.7 | 131.4 | 17.7K | -0.4 | | 0.31 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 123.3 | 121.0 | 121.6 | 103.1K | -0.3 | | 0.24 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 109.9 | 108.2 | 108.4 | 37.7K | -0.3 | | 0.28 | |
| VIS | Industrials ETF Vanguard | 343.2 | 337.2 | 339.3 | 115.8K | 2.1 | | 0.61 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.35 | 15.14 | 15.30 | 216.7K | 0.03 | | 0.16 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 26.87 | 25.65 | 26.24 | 3.05M | -0.10 | | 0.38 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.260 | 9.040 | 9.250 | 205.6K | 0.060 | | 0.65 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.62 | 24.54 | 24.54 | 554 | -0.01 | | 0.02 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 226.7 | 225.0 | 225.9 | 11.9K | 1.0 | | 0.45 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 153.2 | 151.4 | 152.9 | 1.31M | 2.1 | | 1.39 | |
| VMAX | Hartford US Value ETF | 57.55 | 57.55 | 57.55 | 19 | 0.25 | | 0.43 | |
| VMSB | VOYA Multi-Sector Income ETF | 50.18 | 50.18 | 50.18 | 0 | 0.04 | | 0.07 | |
| VNAM | GX MSCI Vietnam ETF | 24.85 | 24.67 | 24.84 | 16.5K | 0.89 | | 3.72 | |
| VNIE | Vontobel International Equity Active ETF | 26.38 | 26.38 | 26.38 | 0 | 0.18 | | 0.69 | |
| VNLA | Janus Short-Duration Income ETF | 49.26 | 49.23 | 49.23 | 686.8K | -0.02 | | 0.04 | |
| VNM | Vaneck Vietnam ETF | 18.72 | 18.51 | 18.71 | 897.7K | 0.63 | | 3.48 | |
| VNQ | Real Estate Vanguard ETF | 94.20 | 93.23 | 93.36 | 4.43M | -0.52 | | 0.55 | |
| VNRX | Volitionrx Ltd | 0.2430 | 0.2203 | 0.2241 | 2.7M | -0.0209 | | 8.53 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.46 | 39.36 | 39.36 | 1.6K | 0.00 | | 0.01 | |
| VNTG | Vantage Corp Cl A | 0.8850 | 0.8500 | 0.8500 | 17.7K | -0.0270 | | 3.08 | |
| VO | Midcap ETF Vanguard | 304.3 | 301.0 | 302.7 | 814.8K | 0.6 | | 0.19 | |
| VOE | Midcap Value ETF Vanguard | 192.9 | 191.5 | 192.3 | 290.7K | 0.8 | | 0.42 | |
| VOO | S&P 500 ETF Vanguard | 641.2 | 633.8 | 636.4 | 5.33M | -0.1 | | 0.01 | |
| VOOG | S&P 500 Growth ETF Vanguard | 444.4 | 436.2 | 438.7 | 223.1K | -0.7 | | 0.15 | |
| VOOV | S&P 500 Value ETF Vanguard | 215.0 | 214.0 | 214.5 | 153.8K | 0.5 | | 0.22 | |
| VOT | Midcap Growth ETF Vanguard | 277.8 | 273.0 | 275.2 | 211.9K | -0.3 | | 0.10 | |
| VOX | Telecom Services ETF Vanguard | 193.6 | 190.3 | 191.2 | 208.1K | -1.8 | | 0.94 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 13.20 | 11.51 | 12.52 | 5.1K | -1.06 | | 7.80 | |
| VPC | Virtus Private Credit Strategy ETF | 17.16 | 17.04 | 17.12 | 36.9K | -0.01 | | 0.04 | |
| VPL | Pacific ETF FTSE Vanguard | 106.5 | 105.1 | 106.3 | 1.52M | 1.7 | | 1.65 | |
| VPU | Utilities ETF Vanguard | 193.3 | 191.4 | 193.2 | 309.2K | 1.6 | | 0.83 | |
| VRAI | Virtus Real Asset Income ETF | 26.16 | 25.93 | 26.16 | 837 | 0.37 | | 1.43 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.52 | 24.46 | 24.51 | 609.9K | 0.02 | | 0.08 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.79 | 76.69 | 76.71 | 26.7K | -0.05 | | 0.07 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 77.19 | 77.11 | 77.18 | 67.7K | 0.07 | | 0.09 | |
| VSGX | ESG Intl Stock Vanguard ETF | 78.79 | 78.06 | 78.69 | 328.2K | 0.52 | | 0.67 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.94 | 21.92 | 21.92 | 1.1K | 0.00 | | 0.00 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.64 | 44.45 | 44.55 | 16.6K | 0.02 | | 0.04 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 158.3 | 156.7 | 158.0 | 306.0K | 0.9 | | 0.57 | |
| VT | Total World Stock Index ETF Vanguard | 148.7 | 147.1 | 148.0 | 4.92M | 0.4 | | 0.27 | |
| VTAK | Catheter Precision Inc | 2.000 | 1.739 | 1.900 | 24.5K | -0.050 | | 2.56 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.74 | 50.64 | 50.65 | 14.22M | -0.09 | | 0.18 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 101.1 | 101.0 | 101.1 | 255.4K | -0.1 | | 0.05 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 102.0 | 101.9 | 102.0 | 103.6K | 0.0 | | 0.01 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.3 | 104.2 | 104.3 | 20.3K | 0.0 | | 0.04 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.4 | 102.3 | 102.4 | 125.9K | 0.0 | | 0.02 | |
| VTG | Vanguard Total Treasury ETF | 76.41 | 76.26 | 76.26 | 10.0K | -0.23 | | 0.30 | |
| VTI | Total Stock Market ETF Vanguard | 344.3 | 339.9 | 341.5 | 5.05M | -0.3 | | 0.10 | |
| VTP | Vanguard Total Inflation-Protected | 76.44 | 76.32 | 76.32 | 4.9K | -0.18 | | 0.24 | |
| VTV | Value ETF Vanguard | 207.3 | 206.1 | 206.8 | 3.93M | 1.0 | | 0.49 | |
| VUG | Growth ETF Vanguard | 475.2 | 466.8 | 469.0 | 1.17M | -2.1 | | 0.44 | |
| VUS | Virtus US Dividend ETF | 27.43 | 27.32 | 27.38 | 502 | 0.26 | | 0.97 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.93 | 49.90 | 49.92 | 2.24M | -0.02 | | 0.04 | |
| VUSE | Vident Core US Equity | 66.08 | 65.44 | 65.64 | 7.1K | -0.20 | | 0.30 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 59.69 | 58.46 | 58.92 | 15.1K | -0.28 | | 0.48 | |
| VUSI | VOYA Ultra Short Income ETF | 50.34 | 50.33 | 50.33 | 203 | 0.01 | | 0.02 | |
| VUSV | Vanguard Wellington U.S. Value Active | 66.00 | 65.53 | 65.76 | 8.4K | 0.16 | | 0.24 | |
| VV | Largecap ETF Vanguard | 320.5 | 316.8 | 317.9 | 364.3K | -0.2 | | 0.06 | |
| VWID | Virtus Wmc International Dividend ETF | 38.88 | 38.74 | 38.88 | 1.0K | 0.35 | | 0.92 | |
| VWO | FTSE EM ETF Vanguard | 58.60 | 58.00 | 58.51 | 8.33M | 0.50 | | 0.86 | |
| VXF | Extended Market Index ETF Vanguard | 221.4 | 216.4 | 218.1 | 306.7K | -1.4 | | 0.62 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 27.75 | 26.48 | 27.12 | 8.16M | -0.05 | | 0.18 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.93 | 53.10 | 53.57 | 14.4K | 0.06 | | 0.11 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.31 | 28.30 | 28.30 | 250 | 0.03 | | 0.10 | |
| VYM | High Dividend Yield Vanguard ETF | 156.8 | 155.8 | 156.5 | 1.39M | 0.9 | | 0.55 | |
| VZLA | Vizsla Silver Corp | 4.250 | 3.760 | 3.880 | 19.07M | -0.220 | | 5.37 | |