List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	Y

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.19	24.19	24.19	200	0.01	0.02
VAIE	Vegashares US Equity Autocallable Income	25.35	25.01	25.13	62.5K	0.16	0.64
VALQ	American Century Stoxx U.S. Quality	72.03	71.68	72.03	4.1K	0.09	0.13
VAMO	Cambria Value and Momentum ETF	36.81	36.69	36.81	1.9K	0.08	0.22
VAW	Materials ETF Vanguard	239.8	235.7	236.2	22.4K	-1.9	0.80
VB	Smallcap ETF Vanguard	308.0	305.5	307.4	366.7K	1.2	0.40
VBK	Smallcap Growth ETF Vanguard	365.1	361.9	363.5	98.5K	2.2	0.61
VBND	Vident Core U.S. Bond Strategy Fund	43.09	42.96	43.06	22.8K	-0.01	0.03
VBR	Smallcap Value ETF Vanguard	250.5	248.3	250.4	159.1K	0.8	0.31
VBX	Corgi U.S. Small-Cap 2X Daily ETF	26.47	26.47	26.47	100	0.25	0.94
VCEB	Vanguard ESG U.S. Corporate Bond ETF	61.56	61.46	61.47	30.2K	0.08	0.12
VCHY	Vanguard U.S. High-Yield Corporate Bond	75.07	74.96	75.06	19.7K	0.09	0.11
VCLN	Virtus Duff & Phelps Clean Energy ETF	29.19	28.68	29.19	483	0.81	2.85
VCOB	VOYA Core Bond ETF	48.79	48.79	48.79	100	0.01	0.02
VCR	Consumer Disc ETF Vanguard	401.8	395.6	397.9	27.6K	-3.0	0.75
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.30	75.22	75.23	188.5K	0.04	0.05
VDC	Consumer Staples ETF Vanguard	231.2	228.3	231.1	83.2K	1.1	0.48
VDE	Energy ETF Vanguard	172.7	170.4	172.1	296.9K	0.2	0.11
VDG	Vanguard Devp Markets Ex-US Growth Index	82.73	82.41	82.51	4.0K	0.73	0.89
VDI	Virtus International Dividend ETF	36.85	36.78	36.78	503	-0.02	0.05
VDIG	Vanguard Wellington Dividend Growth	64.83	64.71	64.83	26.0K	-0.06	0.10
VDV	Vanguard Devp Markets Ex-US Value Index	79.19	78.94	78.94	3.4K	0.51	0.65
VEA	FTSE Developed Markets Vanguard	73.48	72.68	73.27	8.24M	0.58	0.80
VEGA	Advisorshares Star Global Buy-Write ETF	53.44	53.38	53.42	3.5K	0.23	0.43
VEGI	Global Agriculture Prod Ishares MSCI ETF	44.85	44.40	44.69	7.0K	-0.15	0.33
VEGN	US Vegan Climate Index	78.67	78.43	78.63	1.6K	1.26	1.62
VELL	Defiance Daily Target 2X Long Velo ETF	8.200	5.930	6.260	243.8K	0.920	17.23
VEM	Virtus Emerging Markets Dividend ETF	26.96	26.96	26.57	0	0.39	1.46
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.67	28.61	28.61	3.9K	-0.02	0.08
VENU	Venu Holding Corp	1.998	1.925	1.970	143.5K	0.040	2.07
VERS	Proshares Metaverse ETF	74.67	74.67	74.67	100	1.31	1.78
VETZ	Tidal Academy Veteran Impact ETF	19.45	19.38	19.39	7.7K	0.00	0.01
VEU	FTSE All-World Ex-US ETF Vanguard	85.80	85.06	85.50	2.1M	0.58	0.68
VEXC	Vanguard World Funds Vanguard Emerging	96.09	95.74	95.82	14.5K	0.82	0.87
VFH	Financial ETF Vanguard	142.3	141.1	141.8	140.7K	0.5	0.36
VFMF	U.S. Multifactor Vanguard ETF	186.4	185.2	186.4	33.0K	1.1	0.58
VFMO	U.S. Momentum Factor Vanguard ETF	237.2	235.0	236.8	26.0K	3.9	1.67
VFMV	U.S. Minimum Volatility Vanguard ETF	146.4	145.8	146.3	11.7K	0.2	0.16
VFQY	U.S. Quality Factor Vanguard ETF	177.9	176.8	177.6	5.0K	0.5	0.31
VFVA	Wellington Fund Vanguard ETF	160.8	159.5	160.6	17.7K	-0.3	0.16
VGHY	Vanguard High-Yield Active ETF	74.53	74.42	74.49	22.0K	0.08	0.10
VGK	Europe ETF FTSE Vanguard	92.56	92.09	92.19	708.8K	-0.12	0.12
VGMS	Vanguard Multi-Sector Income Bond ETF	50.95	50.89	50.92	19.7K	0.03	0.06
VGRO	Virtus Silvant Growth Opportunities ETF	25.85	25.85	26.12	0	-0.26	1.01
VGT	Information Technology ETF Vanguard	122.0	120.2	121.5	2.05M	1.3	1.10
VGVT	Vanguard Government Securities Active	74.26	74.14	74.17	2.4K	0.11	0.14
VGZ	Vista Gold Corp	2.370	2.275	2.305	951.5K	0.035	1.54
VHT	Healthcare ETF Vanguard	317.4	312.0	317.2	94.4K	1.5	0.48
VIAG	Leverage Shares 2X Long VIAV Daily ETF	14.11	12.50	13.83	7.6K	2.63	23.48
VICE	Advisorshares Vice ETF	32.56	32.35	32.45	2.3K	-0.39	1.19
VIDI	Vident Intl Equity Fund	40.16	39.97	40.07	5.2K	0.32	0.81
VIG	Dividend Appreciation ETF Vanguard	247.9	245.5	246.4	508.5K	0.8	0.32
VIOG	S&P Smallcap 600 Growth Vanguard	153.0	151.6	152.6	21.3K	1.1	0.71
VIOO	S&P Smallcap 600 Index Vanguard	138.5	137.4	138.3	37.0K	0.8	0.56
VIOV	S&P Smallcap 600 Value Vanguard	119.7	118.6	119.5	37.5K	0.6	0.52
VIS	Industrials ETF Vanguard	360.9	356.4	358.5	46.0K	1.6	0.45
VIXM	Proshares VIX Mid-Term Futures ETF	14.38	14.13	14.14	232.0K	-0.11	0.74
VIXY	Proshares VIX Short-Term Futures ETF	19.36	18.69	18.71	1.76M	-0.60	3.08
VKI	Invesco Advantage Muni Income Trust II	9.000	8.920	8.950	56.4K	0.020	0.22
VLLU	Harbor Alphaedge Large Cap Value ETF	26.93	26.93	26.93	100	0.08	0.29
VLU	S&P 1500 Value Tilt ETF SPDR	249.0	248.0	248.9	5.3K	0.6	0.26
VLUE	USA Value Factor Ishares Edge MSCI ETF	200.9	199.3	200.6	232.7K	2.9	1.44
VMAX	Hartford US Value ETF	64.75	64.62	64.75	526	0.31	0.48
VMSB	VOYA Multi-Sector Income ETF	49.64	49.64	49.64	100	0.10	0.19
VNAM	GX MSCI Vietnam ETF	24.30	24.02	24.23	4.3K	0.18	0.75
VNIE	Vontobel International Equity Active ETF	25.46	25.46	25.02	0	0.44	1.77
VNLA	Janus Short-Duration Income ETF	48.90	48.89	48.90	213.2K	0.02	0.04
VNM	Vaneck Vietnam ETF	17.84	17.65	17.83	289.3K	0.24	1.34
VNQ	Real Estate Vanguard ETF	97.40	96.44	97.21	1.61M	0.83	0.86
VNRX	Volitionrx Ltd	0.8400	0.6318	0.6600	1.68M	-0.0552	7.72
VNSE	Natixis Vaughan Nelson Select ETF	42.88	42.88	42.88	200	0.16	0.37
VNTG	Vantage Corp Cl A	0.6830	0.6320	0.6700	61.3K	-0.0193	2.80
VO	Midcap ETF Vanguard	83.69	83.18	83.59	1.71M	0.51	0.61
VOE	Midcap Value ETF Vanguard	209.0	207.7	209.0	113.8K	0.3	0.16
VOO	S&P 500 ETF Vanguard	712.3	708.6	710.4	2.8M	2.2	0.31
VOOG	S&P 500 Growth ETF Vanguard	85.57	85.00	85.03	710.7K	0.33	0.39
VOOV	S&P 500 Value ETF Vanguard	229.2	227.6	228.6	51.5K	0.3	0.14
VOOX	Corgi U.S. Large-Cap 2X Daily ETF	25.54	25.51	25.51	1.1K	0.18	0.71
VOT	Midcap Growth ETF Vanguard	311.3	308.6	310.5	97.3K	3.9	1.28
VOX	Telecom Services ETF Vanguard	186.9	184.6	185.5	145.6K	-1.1	0.58
VOXP	Advisorshares Reverb ETF	40.00	40.00	39.73	0	0.28	0.70
VPC	Virtus Private Credit Strategy ETF	15.71	15.66	15.71	7.8K	-0.01	0.03
VPFF		25.33	25.31	25.33	2.0K	0.06	0.22
VPL	Pacific ETF FTSE Vanguard	116.1	115.0	115.5	160.4K	2.1	1.86
VPU	Utilities ETF Vanguard	190.2	189.0	189.5	132.6K	0.5	0.29
VPX	Variant Perception Cycle Aware US Equity	31.24	31.18	31.20	19.7K	0.22	0.72
VRAI	Virtus Real Asset Income ETF	28.48	28.33	28.33	1.0K	-0.03	0.10
VRC		21.35	21.35	21.35	1.5K	1.57	7.96
VRP	Variable Rate Preferred Invesco ETF	24.21	24.00	24.18	494.0K	-0.03	0.10
VSDB	Vanguard Short Duration Bond ETF	76.00	75.92	75.94	832.3K	0.05	0.07
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.29	76.23	76.24	56.8K	0.04	0.05
VSGX	ESG Intl Stock Vanguard ETF	83.51	82.48	83.26	117.2K	0.68	0.82
VSHY	Virtus Newfleet High Yield Bond ETF	21.82	21.76	21.77	2.7K	0.08	0.37
VSLU	Applied Finance Valuation Large Cap ETF	48.95	48.83	48.93	14.1K	0.06	0.12
VSS	FTSE All-World Ex-US Smcp Idx ETF	160.2	159.5	159.6	57.5K	0.8	0.52
VT	Total World Stock Index ETF Vanguard	162.0	161.1	161.6	1.6M	0.7	0.46
VTAK	Catheter Precision Inc	0.2910	0.2710	0.2850	1.3M	-0.0080	2.73
VTEB	Tax-Exempt Bond Vanguard	49.91	49.82	49.83	5.19M	-0.01	0.01
VTEC	Vanguard California Tax-Exempt Bond ETF	99.41	99.20	99.22	384.5K	0.04	0.04
VTEI	Vanguard Intermediate-Term Tax-Exempt	99.71	99.62	99.63	41.5K	0.02	0.02
VTEL	Vanguard Tax-Managed Funds Vanguard	102.7	102.6	102.7	23.6K	0.1	0.08
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.9	100.1	100.9	284.8K	0.1	0.06
VTG	Vanguard Total Treasury ETF	74.30	74.18	74.19	35.0K	0.03	0.03
VTI	Total Stock Market ETF Vanguard	382.8	380.9	382.0	2.12M	1.3	0.34
VTP	Vanguard Total Inflation-Protected	75.26	75.17	75.19	22.7K	0.03	0.04
VTV	Value ETF Vanguard	226.6	225.2	226.5	2.34M	1.1	0.48
VUG	Growth ETF Vanguard	89.40	88.76	88.85	6.14M	0.26	0.29
VUS	Virtus US Dividend ETF	30.32	30.32	30.32	167	-0.06	0.20
VUSB	Vanguard Ultra-Short Bond ETF	49.71	49.67	49.69	1.39M	0.01	0.02
VUSE	Vident Core US Equity	73.56	73.42	73.45	5.5K	0.10	0.13
VUSG	Vanguard Wellington U.S. Growth Active	66.44	66.10	66.10	33.2K	0.42	0.64
VUSI	VOYA Ultra Short Income ETF	50.24	50.24	50.24	100	-0.01	0.02
VUSV	Vanguard Wellington U.S. Value Active	72.86	72.42	72.72	31.4K	-0.01	0.01
VV	Largecap ETF Vanguard	357.1	354.9	356.2	150.7K	1.3	0.36
VWO	FTSE EM ETF Vanguard	60.99	60.21	60.42	7.25M	0.29	0.48
VXF	Extended Market Index ETF Vanguard	249.4	247.6	249.1	163.5K	1.9	0.75
VXX	Ipath.B S&P 500 VIX Short-Term Futures	20.11	19.42	19.44	5.76M	-0.61	3.04
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	50.05	49.76	49.76	903	-0.47	0.93
VYLD	JPM Inverse VIX Short-Term Futures ETN	30.50	30.36	30.50	1.1K	0.31	1.01
VYM	High Dividend Yield Vanguard ETF	166.8	166.1	166.8	558.1K	0.7	0.40
VZLA	Vizsla Silver Corp	3.982	3.780	3.795	2.5M	-0.035	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES