| VABS | Virtus Newfleet Abs/Mbs ETF | 23.80 | 23.77 | 23.77 | 7.1K | -0.03 | | 0.11 | |
| VAIC | Vegashares US Equity Autocallable Income | 25.10 | 25.01 | 25.06 | 3.0K | 0.06 | | 0.25 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.19 | 23.89 | 24.15 | 7.1K | 0.20 | | 0.84 | |
| VALQ | American Century Stoxx U.S. Quality | 72.33 | 72.02 | 72.21 | 68.2K | -0.12 | | 0.17 | |
| VAMO | Cambria Value and Momentum ETF | 36.20 | 36.09 | 36.09 | 3.2K | -0.16 | | 0.45 | |
| VAW | Materials ETF Vanguard | 227.2 | 224.1 | 227.2 | 30.1K | 2.5 | | 1.12 | |
| VB | Smallcap ETF Vanguard | 290.6 | 288.0 | 290.5 | 282.6K | 1.9 | | 0.67 | |
| VBK | Smallcap Growth ETF Vanguard | 334.3 | 329.6 | 333.9 | 99.1K | 4.4 | | 1.34 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 42.18 | 42.10 | 42.13 | 28.7K | 0.04 | | 0.09 | |
| VBR | Smallcap Value ETF Vanguard | 247.9 | 240.2 | 241.6 | 160.3K | 0.6 | | 0.25 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 60.41 | 60.27 | 60.39 | 86.4K | 0.15 | | 0.25 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 73.08 | 72.75 | 73.06 | 49.2K | 0.42 | | 0.57 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.50 | 25.47 | 25.47 | 400 | 0.63 | | 2.52 | |
| VCOB | VOYA Core Bond ETF | 48.41 | 48.23 | 48.26 | 4.5K | 0.01 | | 0.02 | |
| VCR | Consumer Disc ETF Vanguard | 385.9 | 380.0 | 385.4 | 55.4K | 3.8 | | 1.01 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 74.35 | 73.58 | 73.66 | 652.2K | 0.03 | | 0.04 | |
| VDC | Consumer Staples ETF Vanguard | 239.0 | 236.2 | 236.7 | 92.5K | -2.3 | | 0.96 | |
| VDE | Energy ETF Vanguard | 194.5 | 190.0 | 190.5 | 378.9K | -3.9 | | 2.00 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 76.94 | 76.09 | 76.70 | 7.8K | 0.68 | | 0.90 | |
| VDI | Virtus International Dividend ETF | 35.34 | 35.34 | 35.13 | 0 | 0.20 | | 0.57 | |
| VDIG | Vanguard Wellington Dividend Growth | 65.21 | 65.04 | 65.16 | 5.2K | 0.17 | | 0.26 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 76.82 | 76.71 | 76.79 | 16.0K | 0.30 | | 0.39 | |
| VEA | FTSE Developed Markets Vanguard | 70.00 | 69.42 | 69.89 | 7.51M | 0.55 | | 0.79 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.59 | 52.51 | 52.57 | 13.7K | 0.29 | | 0.55 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 44.95 | 44.29 | 44.37 | 5.0K | 0.00 | | 0.00 | |
| VEGN | US Vegan Climate Index | 76.43 | 75.79 | 76.41 | 530 | 1.03 | | 1.37 | |
| VEGX | International Vegan Climate ETF | 24.07 | 23.92 | 24.07 | 1.7K | 0.27 | | 1.12 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 1.0200 | 0.9400 | 0.9700 | 23.0K | 0.0979 | | 10.99 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.49 | 26.49 | 26.16 | 0 | 0.33 | | 1.26 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.29 | 27.18 | 27.28 | 7.8K | 0.16 | | 0.59 | |
| VENU | Venu Holding Corp | 1.360 | 1.250 | 1.285 | 241.2K | -0.020 | | 1.54 | |
| VERS | Proshares Metaverse ETF | 71.50 | 71.26 | 71.26 | 1.0K | -1.35 | | 1.86 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.07 | 19.01 | 19.04 | 1.7K | 0.01 | | 0.04 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 81.60 | 80.81 | 81.47 | 1.48M | 0.61 | | 0.75 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 91.99 | 91.22 | 91.80 | 40.7K | 0.58 | | 0.64 | |
| VFH | Financial ETF Vanguard | 136.9 | 135.5 | 135.9 | 454.1K | -0.3 | | 0.18 | |
| VFMF | U.S. Multifactor Vanguard ETF | 190.0 | 187.5 | 188.1 | 48.6K | -0.4 | | 0.20 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 222.4 | 219.7 | 222.1 | 21.9K | 3.1 | | 1.41 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 149.0 | 147.4 | 148.0 | 20.8K | -0.3 | | 0.23 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 177.4 | 176.1 | 176.7 | 5.0K | -0.3 | | 0.18 | |
| VFVA | Wellington Fund Vanguard ETF | 159.9 | 158.9 | 159.2 | 13.7K | -0.4 | | 0.23 | |
| VGHY | Vanguard High-Yield Active ETF | 72.40 | 72.04 | 72.38 | 29.4K | 0.54 | | 0.75 | |
| VGK | Europe ETF FTSE Vanguard | 87.13 | 86.55 | 87.05 | 1.33M | 0.49 | | 0.57 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 49.86 | 49.65 | 49.85 | 134.4K | 0.24 | | 0.48 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.61 | 24.61 | 24.61 | 120 | 0.31 | | 1.26 | |
| VGT | Information Technology ETF Vanguard | 123.1 | 120.1 | 122.8 | 2.89M | 1.8 | | 1.50 | |
| VGTX | | 24.06 | 23.73 | 24.04 | 3.6K | 0.34 | | 1.44 | |
| VGVT | Vanguard Government Securities Active | 73.04 | 73.04 | 73.04 | 313 | -0.01 | | 0.01 | |
| VGZ | Vista Gold Corp | 2.625 | 2.580 | 2.605 | 2.14M | 0.010 | | 0.39 | |
| VHT | Healthcare ETF Vanguard | 333.8 | 330.5 | 333.1 | 111.8K | 0.5 | | 0.14 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 7.080 | 6.570 | 6.940 | 27.4K | 0.562 | | 8.83 | |
| VIDI | Vident Intl Equity Fund | 39.47 | 39.23 | 39.27 | 18.5K | 0.28 | | 0.72 | |
| VIG | Dividend Appreciation ETF Vanguard | 245.1 | 243.9 | 244.9 | 658.5K | 0.4 | | 0.17 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 140.8 | 139.7 | 140.6 | 6.8K | 1.0 | | 0.74 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 130.1 | 129.2 | 129.9 | 33.6K | 0.6 | | 0.49 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 113.8 | 113.0 | 113.7 | 21.7K | 0.6 | | 0.49 | |
| VIS | Industrials ETF Vanguard | 322.6 | 319.1 | 321.2 | 127.3K | 2.1 | | 0.66 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.28 | 13.18 | 13.26 | 121.8K | 0.03 | | 0.23 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 17.70 | 17.26 | 17.35 | 1.15M | -0.17 | | 0.97 | |
| VJET | Catheter Precision Inc | 0.7176 | 0.6212 | 0.6547 | 93.9K | 0.0045 | | 0.70 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.280 | 8.080 | 8.265 | 173.7K | 0.070 | | 0.86 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 247.0 | 246.6 | 247.0 | 8.6K | 0.4 | | 0.14 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 197.1 | 195.2 | 196.7 | 174.0K | 2.0 | | 1.04 | |
| VMAX | Hartford US Value ETF | 65.65 | 65.65 | 65.91 | 0 | -0.26 | | 0.40 | |
| VMSB | VOYA Multi-Sector Income ETF | 47.98 | 47.98 | 47.77 | 0 | 0.21 | | 0.43 | |
| VNAM | GX MSCI Vietnam ETF | 24.17 | 24.00 | 24.17 | 1.5K | 0.12 | | 0.48 | |
| VNIE | Vontobel International Equity Active ETF | 24.36 | 24.36 | 24.24 | 0 | 0.12 | | 0.47 | |
| VNLA | Janus Short-Duration Income ETF | 48.75 | 48.72 | 48.74 | 301.9K | 0.02 | | 0.04 | |
| VNM | Vaneck Vietnam ETF | 17.03 | 16.95 | 17.02 | 300.7K | -0.01 | | 0.06 | |
| VNQ | Real Estate Vanguard ETF | 93.43 | 92.06 | 92.37 | 3.24M | -0.78 | | 0.84 | |
| VNRX | Volitionrx Ltd | 0.2050 | 0.1601 | 0.1851 | 3.87M | 0.0064 | | 3.58 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.97 | 41.97 | 41.59 | 0 | 0.37 | | 0.90 | |
| VNTG | Vantage Corp Cl A | 0.5000 | 0.4500 | 0.4692 | 31.2K | 0.0090 | | 1.96 | |
| VO | Midcap ETF Vanguard | 81.70 | 80.96 | 81.44 | 2.33M | 0.19 | | 0.23 | |
| VOE | Midcap Value ETF Vanguard | 210.0 | 207.7 | 208.7 | 188.8K | -0.3 | | 0.13 | |
| VOO | S&P 500 ETF Vanguard | 708.8 | 702.3 | 707.5 | 2.34M | 4.1 | | 0.58 | |
| VOOG | S&P 500 Growth ETF Vanguard | 83.94 | 83.04 | 83.69 | 837.5K | 0.76 | | 0.92 | |
| VOOV | S&P 500 Value ETF Vanguard | 231.1 | 230.1 | 231.0 | 43.5K | 0.3 | | 0.14 | |
| VOOY | Xfunds Large Cap Income ETF | 25.31 | 25.21 | 25.25 | 2.7K | 0.21 | | 0.82 | |
| VOT | Midcap Growth ETF Vanguard | 292.6 | 289.5 | 292.0 | 163.1K | 2.0 | | 0.70 | |
| VOX | Telecom Services ETF Vanguard | 179.1 | 177.4 | 178.3 | 457.3K | -0.2 | | 0.11 | |
| VOXP | Advisorshares Reverb ETF | 40.17 | 40.17 | 39.93 | 0 | 0.25 | | 0.62 | |
| VPC | Virtus Private Credit Strategy ETF | 14.20 | 14.09 | 14.17 | 10.3K | 0.24 | | 1.71 | |
| VPFF | Virtus Infracap Preferred and Income | 23.32 | 23.32 | 23.27 | 0 | 0.05 | | 0.20 | |
| VPL | Pacific ETF FTSE Vanguard | 111.0 | 109.2 | 110.8 | 269.0K | 1.5 | | 1.37 | |
| VPU | Utilities ETF Vanguard | 185.5 | 183.9 | 185.4 | 144.7K | 1.4 | | 0.73 | |
| VPX | Variant Perception Cycle Aware US Equity | 30.80 | 30.74 | 30.76 | 4.4K | 0.21 | | 0.69 | |
| VRAI | Virtus Real Asset Income ETF | 28.66 | 28.48 | 28.56 | 1.2K | -0.05 | | 0.16 | |
| VRC | Corgi Vrt 2X Daily ETF | 10.050 | 9.700 | 9.889 | 3.0K | 0.739 | | 8.07 | |
| VRP | Variable Rate Preferred Invesco ETF | 23.62 | 23.57 | 23.62 | 495.4K | 0.05 | | 0.21 | |
| VSDB | Vanguard Short Duration Bond ETF | 75.00 | 74.85 | 74.91 | 27.1K | 0.11 | | 0.14 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 75.71 | 75.62 | 75.67 | 230.8K | 0.03 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 79.26 | 78.62 | 79.22 | 130.6K | 0.65 | | 0.83 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.41 | 21.31 | 21.37 | 8.6K | 0.05 | | 0.25 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 49.39 | 49.07 | 49.32 | 18.6K | 0.15 | | 0.31 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 150.9 | 149.8 | 150.6 | 223.7K | 1.2 | | 0.82 | |
| VT | Total World Stock Index ETF Vanguard | 158.0 | 156.8 | 157.6 | 2.75M | 1.1 | | 0.67 | |
| VTAK | Flyte Aviation Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTEB | Tax-Exempt Bond Vanguard | 48.77 | 48.65 | 48.69 | 12.46M | 0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 96.91 | 96.73 | 96.82 | 798.9K | 0.12 | | 0.12 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 98.23 | 98.11 | 98.15 | 353.0K | 0.01 | | 0.01 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 99.95 | 99.02 | 99.21 | 98.8K | 0.13 | | 0.13 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.2 | 99.7 | 100.4 | 314.1K | 0.0 | | 0.02 | |
| VTG | Vanguard Total Treasury ETF | 73.75 | 73.34 | 73.36 | 34.0K | -0.04 | | 0.05 | |
| VTI | Total Stock Market ETF Vanguard | 378.5 | 375.3 | 377.9 | 1.98M | 2.3 | | 0.62 | |
| VTP | Vanguard Total Inflation-Protected | 73.79 | 73.68 | 73.74 | 35.3K | -0.01 | | 0.01 | |
| VTV | Value ETF Vanguard | 226.9 | 225.6 | 226.2 | 2.55M | 0.0 | | 0.01 | |
| VUG | Growth ETF Vanguard | 88.67 | 87.32 | 88.44 | 5.94M | 0.92 | | 1.05 | |
| VUS | Virtus US Dividend ETF | 29.93 | 29.93 | 29.75 | 0 | 0.17 | | 0.58 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.57 | 49.55 | 49.56 | 1.39M | 0.01 | | 0.01 | |
| VUSE | Vident Core US Equity | 72.59 | 72.37 | 72.37 | 16.0K | -0.06 | | 0.08 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 64.63 | 63.88 | 64.46 | 28.8K | 0.80 | | 1.26 | |
| VUSI | VOYA Ultra Short Income ETF | 50.02 | 49.87 | 49.87 | 3.6K | 0.05 | | 0.10 | |
| VUSV | Vanguard Wellington U.S. Value Active | 71.85 | 71.68 | 71.84 | 11.8K | 0.17 | | 0.24 | |
| VV | Largecap ETF Vanguard | 355.5 | 352.8 | 354.8 | 197.1K | 2.1 | | 0.60 | |
| VWO | FTSE EM ETF Vanguard | 56.95 | 56.47 | 56.82 | 5.68M | 0.33 | | 0.58 | |
| VXF | Extended Market Index ETF Vanguard | 233.1 | 230.6 | 232.8 | 409.9K | 2.1 | | 0.91 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 18.47 | 18.00 | 18.13 | 5.84M | -0.19 | | 1.04 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 46.70 | 46.44 | 46.70 | 2.6K | 0.03 | | 0.06 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 31.03 | 31.03 | 30.98 | 0 | 0.05 | | 0.16 | |
| VYM | High Dividend Yield Vanguard ETF | 163.0 | 162.3 | 162.9 | 673.5K | 0.5 | | 0.28 | |
| VZLA | Vizsla Silver Corp | 3.269 | 3.040 | 3.255 | 3.11M | 0.190 | | 6.19 | |