| VABS | Virtus Newfleet Abs/Mbs ETF | 23.81 | 23.79 | 23.81 | 1.0K | 0.00 | | 0.00 | |
| VAIC | Vegashares US Equity Autocallable Income | 24.93 | 24.74 | 24.90 | 21.2K | -0.03 | | 0.11 | |
| VAIE | Vegashares US Equity Autocallable Income | 23.82 | 23.60 | 23.64 | 39.7K | -0.26 | | 1.09 | |
| VALQ | American Century Stoxx U.S. Quality | 72.31 | 72.05 | 72.09 | 23.9K | -0.88 | | 1.20 | |
| VAMO | Cambria Value and Momentum ETF | 36.26 | 36.19 | 36.23 | 5.7K | 0.09 | | 0.25 | |
| VAW | Materials ETF Vanguard | 225.9 | 222.3 | 224.3 | 33.7K | -2.2 | | 0.96 | |
| VB | Smallcap ETF Vanguard | 288.0 | 285.0 | 287.2 | 298.3K | -1.5 | | 0.50 | |
| VBK | Smallcap Growth ETF Vanguard | 328.6 | 323.8 | 327.4 | 127.6K | -1.3 | | 0.40 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 42.16 | 42.03 | 42.11 | 45.0K | -0.03 | | 0.08 | |
| VBR | Smallcap Value ETF Vanguard | 241.0 | 238.7 | 240.3 | 169.9K | -1.2 | | 0.50 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 60.29 | 60.17 | 60.18 | 93.0K | -0.23 | | 0.38 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 74.03 | 72.34 | 72.54 | 41.1K | -0.04 | | 0.06 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.06 | 25.06 | 25.74 | 0 | -0.67 | | 2.62 | |
| VCOB | VOYA Core Bond ETF | 48.23 | 48.20 | 48.23 | 1.6K | -0.09 | | 0.19 | |
| VCR | Consumer Disc ETF Vanguard | 380.3 | 376.8 | 378.2 | 28.0K | -6.1 | | 1.57 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 73.38 | 73.20 | 73.36 | 696.4K | 0.21 | | 0.29 | |
| VDC | Consumer Staples ETF Vanguard | 243.7 | 238.7 | 239.3 | 141.3K | -4.3 | | 1.78 | |
| VDE | Energy ETF Vanguard | 194.0 | 188.5 | 193.0 | 439.8K | 5.0 | | 2.67 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 75.59 | 75.15 | 75.59 | 4.9K | -0.16 | | 0.22 | |
| VDI | Virtus International Dividend ETF | 34.94 | 34.94 | 35.03 | 0 | -0.09 | | 0.26 | |
| VDIG | Vanguard Wellington Dividend Growth | 64.96 | 64.83 | 64.83 | 6.7K | -0.48 | | 0.73 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 76.25 | 75.89 | 76.25 | 4.9K | -0.22 | | 0.29 | |
| VEA | FTSE Developed Markets Vanguard | 69.24 | 68.61 | 69.05 | 8.83M | -0.21 | | 0.30 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.20 | 51.99 | 52.08 | 11.1K | -0.15 | | 0.29 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 44.89 | 44.33 | 44.79 | 3.9K | 0.29 | | 0.65 | |
| VEGN | US Vegan Climate Index | 74.79 | 74.38 | 74.70 | 2.7K | -0.04 | | 0.05 | |
| VEGX | International Vegan Climate ETF | 23.77 | 23.77 | 24.09 | 0 | -0.32 | | 1.33 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 0.9399 | 0.8900 | 0.9250 | 15.9K | 0.0370 | | 4.16 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.24 | 26.24 | 26.77 | 0 | -0.53 | | 1.96 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.33 | 27.28 | 27.28 | 10.6K | -0.04 | | 0.14 | |
| VENU | Venu Holding Corp | 1.330 | 1.240 | 1.315 | 263.5K | 0.030 | | 2.33 | |
| VERS | Proshares Metaverse ETF | 71.50 | 71.26 | 71.26 | 1.0K | -1.35 | | 1.86 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.02 | 18.96 | 19.01 | 5.4K | 0.00 | | 0.00 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 80.84 | 80.27 | 80.72 | 2.63M | -0.21 | | 0.26 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 91.93 | 91.21 | 91.88 | 8.7K | -0.19 | | 0.21 | |
| VFH | Financial ETF Vanguard | 136.9 | 135.6 | 135.9 | 142.5K | -1.8 | | 1.29 | |
| VFMF | U.S. Multifactor Vanguard ETF | 188.0 | 186.4 | 187.5 | 31.7K | -1.3 | | 0.68 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 217.7 | 214.8 | 216.7 | 33.6K | -0.5 | | 0.23 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 148.3 | 147.4 | 147.8 | 18.3K | -0.6 | | 0.40 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 176.7 | 175.5 | 176.3 | 5.4K | -1.4 | | 0.80 | |
| VFVA | Wellington Fund Vanguard ETF | 160.5 | 158.5 | 159.6 | 9.9K | -1.5 | | 0.92 | |
| VGHY | Vanguard High-Yield Active ETF | 71.85 | 71.67 | 71.79 | 45.5K | 0.03 | | 0.04 | |
| VGK | Europe ETF FTSE Vanguard | 86.41 | 85.81 | 86.26 | 1.74M | -0.55 | | 0.63 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 49.67 | 49.57 | 49.62 | 68.0K | -0.05 | | 0.10 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.38 | 24.38 | 24.38 | 371 | -0.22 | | 0.91 | |
| VGT | Information Technology ETF Vanguard | 119.8 | 118.1 | 119.2 | 3.17M | 0.6 | | 0.48 | |
| VGTX | | 23.40 | 23.14 | 23.29 | 2.9K | 0.15 | | 0.64 | |
| VGVT | Vanguard Government Securities Active | 73.17 | 73.09 | 73.15 | 3.3K | 0.02 | | 0.03 | |
| VGZ | Vista Gold Corp | 2.660 | 2.555 | 2.635 | 1.76M | 0.010 | | 0.38 | |
| VHT | Healthcare ETF Vanguard | 335.8 | 331.4 | 332.5 | 176.9K | -3.7 | | 1.11 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 6.300 | 5.680 | 5.870 | 12.2K | 0.101 | | 1.76 | |
| VIDI | Vident Intl Equity Fund | 39.41 | 39.09 | 39.24 | 24.6K | -0.02 | | 0.06 | |
| VIG | Dividend Appreciation ETF Vanguard | 244.4 | 242.4 | 243.1 | 763.5K | -2.0 | | 0.82 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 138.9 | 137.7 | 138.6 | 10.0K | -0.7 | | 0.49 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 128.9 | 127.6 | 128.6 | 45.2K | -0.4 | | 0.34 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 114.5 | 111.8 | 112.9 | 38.9K | -0.2 | | 0.19 | |
| VIS | Industrials ETF Vanguard | 316.1 | 311.5 | 314.9 | 94.8K | -3.7 | | 1.16 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.46 | 13.23 | 13.27 | 256.4K | 0.04 | | 0.30 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 18.65 | 17.42 | 17.93 | 4.45M | 0.22 | | 1.24 | |
| VJET | Catheter Precision Inc | 0.7764 | 0.6822 | 0.7050 | 54.8K | 0.0067 | | 0.96 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.270 | 8.000 | 8.090 | 135.1K | -0.150 | | 1.82 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 246.8 | 245.4 | 246.1 | 14.3K | -1.6 | | 0.64 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 194.2 | 192.4 | 193.2 | 140.1K | -0.6 | | 0.31 | |
| VMAX | Hartford US Value ETF | 65.94 | 65.94 | 65.94 | 153 | -0.52 | | 0.79 | |
| VMSB | VOYA Multi-Sector Income ETF | 47.89 | 47.89 | 47.77 | 0 | 0.12 | | 0.24 | |
| VNAM | GX MSCI Vietnam ETF | 24.45 | 24.28 | 24.39 | 4.3K | 0.18 | | 0.73 | |
| VNIE | Vontobel International Equity Active ETF | 24.09 | 24.09 | 24.52 | 0 | -0.44 | | 1.78 | |
| VNLA | Janus Short-Duration Income ETF | 48.76 | 48.73 | 48.73 | 485.4K | 0.00 | | 0.00 | |
| VNM | Vaneck Vietnam ETF | 17.23 | 17.11 | 17.19 | 476.3K | 0.09 | | 0.53 | |
| VNQ | Real Estate Vanguard ETF | 93.81 | 92.19 | 92.69 | 3.88M | 0.04 | | 0.04 | |
| VNRX | Volitionrx Ltd | 0.1783 | 0.1604 | 0.1727 | 500.2K | 0.0050 | | 2.96 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.38 | 41.38 | 41.49 | 0 | -0.11 | | 0.27 | |
| VNTG | Vantage Corp Cl A | 0.5222 | 0.4530 | 0.4792 | 70.8K | 0.0074 | | 1.58 | |
| VO | Midcap ETF Vanguard | 81.06 | 80.37 | 80.76 | 9.69M | -0.50 | | 0.62 | |
| VOE | Midcap Value ETF Vanguard | 208.8 | 207.2 | 208.1 | 139.9K | -1.3 | | 0.60 | |
| VOO | S&P 500 ETF Vanguard | 703.1 | 697.4 | 698.5 | 2.85M | -3.7 | | 0.53 | |
| VOOG | S&P 500 Growth ETF Vanguard | 82.63 | 81.76 | 82.04 | 791.7K | -0.43 | | 0.52 | |
| VOOV | S&P 500 Value ETF Vanguard | 230.5 | 229.1 | 229.9 | 53.8K | -1.4 | | 0.58 | |
| VOOY | Xfunds Large Cap Income ETF | 25.08 | 25.02 | 25.05 | 3.4K | -0.11 | | 0.45 | |
| VOT | Midcap Growth ETF Vanguard | 291.5 | 285.2 | 287.2 | 196.3K | -2.1 | | 0.73 | |
| VOX | Telecom Services ETF Vanguard | 182.8 | 181.0 | 181.0 | 192.2K | -2.7 | | 1.46 | |
| VOXP | Advisorshares Reverb ETF | 39.76 | 39.75 | 39.76 | 14.1K | -0.17 | | 0.42 | |
| VPC | Virtus Private Credit Strategy ETF | 13.99 | 13.89 | 13.90 | 4.5K | -0.11 | | 0.78 | |
| VPFF | Virtus Infracap Preferred and Income | 23.23 | 23.23 | 23.29 | 0 | -0.06 | | 0.25 | |
| VPL | Pacific ETF FTSE Vanguard | 109.1 | 108.2 | 108.8 | 164.6K | 0.1 | | 0.13 | |
| VPU | Utilities ETF Vanguard | 184.7 | 183.2 | 184.0 | 149.5K | -1.1 | | 0.60 | |
| VPX | Variant Perception Cycle Aware US Equity | 30.42 | 30.25 | 30.25 | 6.4K | -0.05 | | 0.17 | |
| VRAI | Virtus Real Asset Income ETF | 28.58 | 28.58 | 28.58 | 1.9K | 0.18 | | 0.61 | |
| VRC | Corgi Vrt 2X Daily ETF | 8.410 | 8.410 | 8.410 | 200 | -0.090 | | 1.04 | |
| VRP | Variable Rate Preferred Invesco ETF | 23.60 | 23.51 | 23.56 | 846.4K | 0.00 | | 0.00 | |
| VSDB | Vanguard Short Duration Bond ETF | 74.93 | 74.85 | 74.88 | 36.7K | 0.01 | | 0.01 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 75.52 | 75.41 | 75.52 | 544.7K | 0.11 | | 0.14 | |
| VSGX | ESG Intl Stock Vanguard ETF | 78.40 | 77.80 | 78.23 | 143.3K | -0.16 | | 0.20 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.29 | 21.29 | 21.29 | 234 | -0.02 | | 0.09 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 49.32 | 49.06 | 49.09 | 24.6K | -0.44 | | 0.89 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 149.6 | 148.5 | 149.3 | 521.5K | -0.6 | | 0.37 | |
| VT | Total World Stock Index ETF Vanguard | 157.0 | 155.3 | 155.9 | 2.14M | -0.6 | | 0.40 | |
| VTAK | Flyte Aviation Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTEB | Tax-Exempt Bond Vanguard | 48.54 | 48.40 | 48.51 | 19.06M | 0.10 | | 0.21 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 96.48 | 96.26 | 96.41 | 652.9K | 0.14 | | 0.15 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 97.82 | 97.52 | 97.80 | 436.7K | 0.21 | | 0.22 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 99.60 | 97.55 | 98.68 | 150.5K | 0.27 | | 0.27 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 100.2 | 100.1 | 100.2 | 262.1K | 0.1 | | 0.09 | |
| VTG | Vanguard Total Treasury ETF | 73.49 | 73.32 | 73.32 | 83.2K | -0.10 | | 0.14 | |
| VTI | Total Stock Market ETF Vanguard | 375.4 | 372.2 | 373.0 | 2.53M | -1.9 | | 0.50 | |
| VTP | Vanguard Total Inflation-Protected | 73.82 | 73.67 | 73.74 | 82.4K | -0.04 | | 0.05 | |
| VTV | Value ETF Vanguard | 226.0 | 224.3 | 225.1 | 1.48M | -1.5 | | 0.66 | |
| VUG | Growth ETF Vanguard | 87.33 | 86.42 | 86.77 | 5.3M | -0.41 | | 0.47 | |
| VUS | Virtus US Dividend ETF | 29.52 | 29.52 | 29.59 | 0 | -0.07 | | 0.24 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.60 | 49.55 | 49.56 | 1.43M | -0.02 | | 0.03 | |
| VUSE | Vident Core US Equity | 72.42 | 71.94 | 71.99 | 16.7K | -0.58 | | 0.80 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 63.76 | 63.12 | 63.29 | 79.1K | -0.30 | | 0.47 | |
| VUSI | VOYA Ultra Short Income ETF | 49.94 | 49.94 | 49.89 | 0 | 0.06 | | 0.11 | |
| VUSV | Vanguard Wellington U.S. Value Active | 71.57 | 71.37 | 71.47 | 8.6K | -0.22 | | 0.31 | |
| VV | Largecap ETF Vanguard | 351.8 | 349.7 | 350.2 | 197.0K | -1.8 | | 0.52 | |
| VWO | FTSE EM ETF Vanguard | 56.95 | 56.55 | 56.84 | 6.3M | -0.01 | | 0.02 | |
| VXF | Extended Market Index ETF Vanguard | 229.9 | 227.4 | 229.3 | 219.7K | -0.5 | | 0.21 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 19.45 | 18.20 | 18.71 | 14.83M | 0.24 | | 1.30 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 47.19 | 46.47 | 46.69 | 9.2K | 0.24 | | 0.52 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 30.84 | 30.70 | 30.84 | 1.9K | -0.07 | | 0.21 | |
| VYM | High Dividend Yield Vanguard ETF | 162.1 | 160.9 | 161.5 | 708.9K | -1.1 | | 0.68 | |
| VZLA | Vizsla Silver Corp | 3.233 | 2.930 | 3.080 | 6.73M | -0.100 | | 3.13 | |