List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	23.79	23.77	23.79	1.9K	0.00	0.00
VAIC	Vegashares US Equity Autocallable Income	25.35	25.35	25.35	796	0.12	0.48
VAIE	Vegashares US Equity Autocallable Income	24.67	24.39	24.62	19.1K	0.22	0.90
VALQ	American Century Stoxx U.S. Quality	69.85	69.62	69.84	33.0K	0.03	0.04
VAMO	Cambria Value and Momentum ETF	35.68	35.59	35.59	455	0.14	0.39
VAW	Materials ETF Vanguard	223.2	218.0	221.6	28.3K	1.9	0.85
VB	Smallcap ETF Vanguard	291.5	291.5	291.5	100	0.5	0.18
VBK	Smallcap Growth ETF Vanguard	348.9	347.0	348.3	53.0K	0.7	0.20
VBND	Vident Core U.S. Bond Strategy Fund	41.49	41.34	41.47	5.9K	-0.06	0.14
VBR	Smallcap Value ETF Vanguard	235.5	234.5	235.2	3.7K	0.3	0.14
VCEB	Vanguard ESG U.S. Corporate Bond ETF	59.37	59.20	59.36	200.6K	0.01	0.02
VCHY	Vanguard U.S. High-Yield Corporate Bond	72.55	72.39	72.54	51.2K	0.09	0.13
VCLN	Virtus Duff & Phelps Clean Energy ETF	27.56	27.56	26.95	0	0.61	2.26
VCOB	VOYA Core Bond ETF	47.33	47.33	47.34	0	-0.01	0.02
VCR	Consumer Disc ETF Vanguard	372.7	368.1	370.8	58.5K	1.9	0.53
VCRM	Vanguard Core Tax-Exempt Bond ETF	71.70	71.27	71.51	1.58M	-0.08	0.10
VDC	Consumer Staples ETF Vanguard	220.1	217.4	219.9	93.9K	1.5	0.66
VDE	Energy ETF Vanguard	178.9	174.0	177.8	365.8K	2.0	1.11
VDG	Vanguard Devp Markets Ex-US Growth Index	80.00	79.30	80.00	1.7K	0.04	0.05
VDI	Virtus International Dividend ETF	35.87	35.87	35.72	0	0.14	0.40
VDIG	Vanguard Wellington Dividend Growth	62.62	62.23	62.61	7.7K	0.30	0.48
VDV	Vanguard Devp Markets Ex-US Value Index	76.61	76.30	76.61	3.0K	0.05	0.07
VEA	FTSE Developed Markets Vanguard	71.38	71.31	71.38	518	0.25	0.35
VEGA	Advisorshares Star Global Buy-Write ETF	52.98	52.79	52.86	8.7K	0.20	0.38
VEGI	Global Agriculture Prod Ishares MSCI ETF	46.00	46.00	46.00	2.9K	-0.20	0.43
VEGN	US Vegan Climate Index	80.58	80.09	80.52	6.6K	0.35	0.43
VEGX	International Vegan Climate ETF	25.03	25.03	24.54	0	0.49	2.00
VELL	Defiance Daily Target 2X Long Velo ETF	2.090	2.050	2.066	1.8K	-0.024	1.14
VEM	Virtus Emerging Markets Dividend ETF	28.68	28.68	27.87	0	0.81	2.91
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.24	27.01	27.18	16.0K	0.09	0.33
VENU	Venu Holding Corp	1.450	1.350	1.450	214.0K	0.030	2.14
VERS	Proshares Metaverse ETF	74.91	74.62	74.62	475	0.00	0.00
VETZ	Tidal Academy Veteran Impact ETF	18.69	18.61	18.61	20.0K	-0.06	0.35
VEU	FTSE All-World Ex-US ETF Vanguard	84.53	83.95	83.95	860	0.07	0.08
VEXC	Vanguard World Funds Vanguard Emerging	98.31	97.10	98.21	15.4K	1.86	1.93
VFH	Financial ETF Vanguard	131.7	130.1	131.4	334.2K	0.9	0.67
VFMF	U.S. Multifactor Vanguard ETF	182.4	180.2	181.8	47.6K	1.0	0.57
VFMO	U.S. Momentum Factor Vanguard ETF	233.2	230.4	232.4	41.2K	1.4	0.59
VFMV	U.S. Minimum Volatility Vanguard ETF	143.8	142.6	143.5	11.0K	0.8	0.57
VFQY	U.S. Quality Factor Vanguard ETF	173.2	171.6	172.9	8.4K	1.1	0.65
VFVA	Wellington Fund Vanguard ETF	153.2	151.6	152.8	11.5K	0.8	0.50
VGHY	Vanguard High-Yield Active ETF	71.93	71.47	71.87	88.8K	0.00	0.00
VGK	Europe ETF FTSE Vanguard	86.80	86.42	86.42	698	0.14	0.16
VGMS	Vanguard Multi-Sector Income Bond ETF	49.38	49.26	49.35	127.8K	0.06	0.12
VGRO	Virtus Silvant Growth Opportunities ETF	25.99	25.98	25.99	550	0.27	1.06
VGT	Information Technology ETF Vanguard	129.9	129.3	129.9	10.9K	0.7	0.52
VGVT	Vanguard Government Securities Active	71.87	71.74	71.80	5.7K	-0.07	0.10
VGZ	Vista Gold Corp	2.610	2.610	2.610	139	0.000	0.00
VHT	Healthcare ETF Vanguard	315.2	310.9	314.5	190.4K	2.6	0.84
VIAG	Leverage Shares 2X Long VIAV Daily ETF	15.14	14.57	14.93	9.5K	-0.11	0.74
VIDI	Vident Intl Equity Fund	40.16	39.89	39.95	12.1K	0.26	0.64
VIG	Dividend Appreciation ETF Vanguard	236.7	234.3	236.2	914.2K	1.1	0.47
VIOG	S&P Smallcap 600 Growth Vanguard	141.9	140.1	141.2	11.6K	0.5	0.37
VIOO	S&P Smallcap 600 Index Vanguard	130.0	127.9	129.3	63.8K	0.5	0.39
VIOV	S&P Smallcap 600 Value Vanguard	113.0	111.2	112.3	120.1K	0.3	0.28
VIS	Industrials ETF Vanguard	328.2	322.9	326.7	95.2K	0.4	0.11
VIXM	Proshares VIX Mid-Term Futures ETF	12.94	12.79	12.84	85.0K	-0.08	0.62
VIXY	Proshares VIX Short-Term Futures ETF	16.48	16.26	16.28	16.3K	-0.26	1.57
VJET	Catheter Precision Inc	0.1580	0.1476	0.1528	989.4K	-0.0010	0.66
VKI	Invesco Advantage Muni Income Trust II	7.670	7.480	7.590	401.6K	-0.100	1.30
VLU	S&P 1500 Value Tilt ETF SPDR	242.3	241.0	241.9	7.3K	1.0	0.42
VLUE	USA Value Factor Ishares Edge MSCI ETF	200.1	198.4	199.8	458.6K	-0.4	0.22
VMAX	Hartford US Value ETF	62.68	62.68	62.55	0	0.13	0.21
VMSB	VOYA Multi-Sector Income ETF	47.44	47.44	47.31	0	0.13	0.27
VNAM	GX MSCI Vietnam ETF	23.77	23.55	23.62	15.8K	0.07	0.31
VNIE	Vontobel International Equity Active ETF	25.08	25.08	24.33	0	0.75	3.10
VNLA	Janus Short-Duration Income ETF	48.63	48.58	48.60	350.9K	0.02	0.04
VNM	Vaneck Vietnam ETF	17.00	16.80	16.80	444	-0.10	0.56
VNQ	Real Estate Vanguard ETF	89.17	89.17	89.17	770	0.02	0.02
VNRX	Volitionrx Ltd	0.2415	0.2312	0.2402	47.9K	0.0082	3.53
VNSE	Natixis Vaughan Nelson Select ETF	43.26	43.26	42.00	0	1.26	3.00
VNTG	Vantage Corp Cl A	0.6600	0.6200	0.6600	9.7K	0.0165	2.56
VO	Midcap ETF Vanguard	80.30	80.30	80.30	152	0.04	0.05
VOE	Midcap Value ETF Vanguard	199.9	196.9	199.5	396.7K	1.5	0.78
VOO	S&P 500 ETF Vanguard	714.3	712.6	714.3	28.9K	2.0	0.28
VOOG	S&P 500 Growth ETF Vanguard	87.77	87.29	87.76	643	0.47	0.54
VOOV	S&P 500 Value ETF Vanguard	222.9	220.7	222.4	40.6K	1.0	0.45
VOOY	Xfunds Large Cap Income ETF	25.65	25.43	25.60	3.7K	0.15	0.59
VOT	Midcap Growth ETF Vanguard	300.6	297.0	300.1	292.5K	2.5	0.83
VOX	Telecom Services ETF Vanguard	192.9	189.4	192.6	146.6K	2.5	1.31
VOXP	Advisorshares Reverb ETF	40.42	40.42	40.42	487	0.33	0.83
VPC	Virtus Private Credit Strategy ETF	14.81	14.68	14.68	9.6K	-0.10	0.70
VPFF	Virtus Infracap Preferred and Income	24.27	24.27	24.27	200	-0.04	0.17
VPL	Pacific ETF FTSE Vanguard	118.6	117.7	118.4	187.8K	0.3	0.25
VPU	Utilities ETF Vanguard	174.2	171.5	173.1	309.1K	0.6	0.32
VPX	Variant Perception Cycle Aware US Equity	31.86	31.57	31.77	9.8K	0.20	0.64
VRAI	Virtus Real Asset Income ETF	27.44	27.43	27.43	994	0.16	0.57
VRC	Corgi Vrt 2X Daily ETF	15.43	15.00	15.43	200	0.18	1.18
VRP	Variable Rate Preferred Invesco ETF	23.70	23.62	23.67	495.5K	-0.04	0.17
VSDB	Vanguard Short Duration Bond ETF	74.69	74.40	74.44	83.8K	-0.03	0.04
VSDM	Vanguard Short Duration Tax-Exempt Bond	74.45	74.30	74.39	456.5K	-0.06	0.08
VSGX	ESG Intl Stock Vanguard ETF	82.10	81.41	81.96	233.4K	0.54	0.66
VSHY	Virtus Newfleet High Yield Bond ETF	21.26	21.25	21.26	562	0.04	0.18
VSLU	Applied Finance Valuation Large Cap ETF	49.37	48.85	49.23	14.0K	0.41	0.85
VSS	FTSE All-World Ex-US Smcp Idx ETF	156.5	156.5	156.5	100	0.5	0.31
VT	Total World Stock Index ETF Vanguard	161.0	160.1	160.8	9.8K	0.7	0.41
VTEB	Tax-Exempt Bond Vanguard	47.40	47.40	47.40	1.0K	0.03	0.06
VTEC	Vanguard California Tax-Exempt Bond ETF	94.43	93.80	94.21	1.28M	0.01	0.01
VTEI	Vanguard Intermediate-Term Tax-Exempt	95.77	95.05	95.49	541.2K	0.06	0.06
VTEL	Vanguard Tax-Managed Funds Vanguard	96.60	95.47	96.25	52.1K	0.35	0.36
VTES	Vanguard Short-Term Tax Exempt Bond ETF	98.84	98.53	98.65	978.6K	-0.02	0.02
VTG	Vanguard Total Treasury ETF	72.04	71.84	72.00	57.9K	-0.07	0.10
VTI	Total Stock Market ETF Vanguard	381.5	380.9	381.5	2.2K	0.9	0.23
VTP	Vanguard Total Inflation-Protected	72.23	72.02	72.14	437.9K	-0.14	0.19
VTV	Value ETF Vanguard	218.9	218.4	218.9	1.1K	1.0	0.44
VUG	Growth ETF Vanguard	92.50	92.04	92.49	2.8K	0.43	0.47
VUS	Virtus US Dividend ETF	30.31	30.31	29.80	0	0.51	1.72
VUSB	Vanguard Ultra-Short Bond ETF	49.43	49.39	49.42	2.0M	0.01	0.01
VUSE	Vident Core US Equity	73.48	72.98	73.48	6.3K	0.54	0.74
VUSG	Vanguard Wellington U.S. Growth Active	68.84	68.05	68.68	41.8K	0.81	1.19
VUSI	VOYA Ultra Short Income ETF	49.87	49.87	49.83	0	0.04	0.08
VUSV	Vanguard Wellington U.S. Value Active	69.90	69.11	69.67	7.4K	0.41	0.59
VV	Largecap ETF Vanguard	358.2	355.2	357.5	154.2K	2.7	0.75
VWO	FTSE EM ETF Vanguard	60.73	59.96	60.62	6.0M	1.05	1.76
VXF	Extended Market Index ETF Vanguard	238.1	234.3	237.2	726.9K	1.8	0.77
VXX	Ipath.B S&P 500 VIX Short-Term Futures	17.15	16.90	16.99	173.9K	-0.21	1.22
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	45.31	45.04	45.28	3.0K	-0.22	0.48
VYLD	JPM Inverse VIX Short-Term Futures ETN	31.25	31.25	31.05	0	0.20	0.63
VYM	High Dividend Yield Vanguard ETF	157.3	155.1	157.0	1.1M	0.6	0.36
VZLA	Vizsla Silver Corp	3.490	3.490	3.490	2.5K	-0.020	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES