EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
XACorgi AI Cybersecurity ETF38.2438.1638.163.1K-0.741.92 
XAGGEaton Vance Income Opportunities ETF50.0649.9749.9934.6K0.100.19 
XAGICorgi Agix 2X Daily ETF18.7018.7019.170-0.472.45 
XAIWSpaceXai Lab Ecosystem ETF24.8123.3223.41721-0.471.97 
XAPRFT Vest U.S. Enhance & Mod Buffer ETF -38.3238.3238.322950.020.05 
XARS&P Aerospace & Defense SPDR268.8264.0264.486.4K-1.20.43 
XAUGFT Vest U.S. Enhance & Mod Buffer ETF -39.6639.4939.536730.090.23 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.2439.1539.212.5K0.050.11 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF42.6642.6042.602.5K0.040.09 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF40.8240.7940.804.7K0.030.07 
XBFRInnovator Equity Managed 10 Buffer ETF26.8826.8126.831.7K0.040.15 
XBIS&P Biotech SPDR169.3164.5169.12.82M4.93.00 
XBIXCorgi U.S. Biotech 2X Daily ETF41.7741.5141.776002.847.28 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF34.4634.4634.46400-0.010.03 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF40.7140.6640.711.0K0.000.01 
XBNBTeucrium Xetfs 2X Long Daily Bnb ETF28.6727.8728.671.2K2.208.61 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF36.1336.1336.132.0K0.000.00 
XBOXRoundhill Ultra Short Duration ETF100.8100.7100.82.2K0.00.01 
XCWT Emerging Markets Ex-China Fund32.7132.7132.711000.170.52 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF35.7835.7535.765.4K0.030.07 
XCEMColumbia EM Core Ex-China ETF50.7950.5550.5917.9K0.721.44 
XCHGAb US Equity ETF27.5127.5127.51200-0.020.06 
XCLRGX S&P 500 Collar 95-110 ETF27.8427.8427.84200-0.080.28 
XCOMProshares Ultra Comm. Services Select25.1925.1924.9100.291.15 
XCORFundx ETF87.7787.6287.771.5K-0.901.02 
XDATFranklin Exponential Data ETF25.7625.7625.820-0.060.25 
XDECFT Vest U.S. Enhance & Mod Buffer ETF -43.5243.4643.523.2K0.040.09 
XDIVRoundhill S&P 500 No Dividend Target ETF31.2931.1531.1515.9K-0.020.06 
XDQQInnovator Growth Accelerated ETF Qtr39.4139.0039.1913.2K-0.511.29 
XDSQInnovator U.S. Equity Acc ETF Qtr44.2944.2944.29100-0.020.03 
XDTERoundhill S&P 500 0Dte Covered Call38.9638.7638.8221.7K0.080.19 
XEMDBondbloxx USD Emerging Markets 1-10 Year44.5044.4744.473.9K0.110.25 
XEMLXtrackers Europe Market Leaders ETF26.5626.5626.600-0.040.15 
XESS&P Oil & Gas Eqpt & Services SPDR118.0116.9117.82.0K0.00.02 
XEURCorgi Europe Equities 2X Daily ETF27.0027.0026.8000.200.74 
XFEBFT Vest U.S. Enhance & Mod Buffer ETF -37.9737.9737.9600.010.01 
XFIVBoxx Five Year Target Duration ETF48.2648.2448.2613.2K0.120.26 
XFLXFundx Flexible ETF22.7322.7322.7310.0K0.010.02 
XHBS&P Homebuilders SPDR107.5105.8106.2117.1K-0.10.08 
XHES&P Healthcare Equipment SPDR95.8995.1895.331.1K-0.620.65 
XHLFBoxx Six Month Target Duration ETF50.2950.2850.2910.3K0.010.02 
XHOACorgi U.S. Real Estate 2X Daily ETF26.7726.7726.3700.401.51 
XHSS&P Healthcare Services SPDR136.9135.8136.02.0K-0.20.13 
XIDEFT Vest U.S. Buffer & Premium Income ETF30.3730.3730.37300-0.010.02 
XIDVFranklin Intl Dividend Multiplier Index39.8439.6139.783.2K0.040.10 
XIGVDefiance US 100 Tech Ex Software ETF23.1423.1423.410-0.281.18 
XIJNFT Vest U.S. Buffer & Premium Income ETF30.8730.8530.862.5K0.020.06 
XIMRFT Vest U.S. Buffer & Premium Income ETF31.4631.4231.46926-0.010.02 
XISEFT Vest U.S. Buffer & Premium Income ETF30.4430.4430.441640.010.02 
XITKSPDR Factset Innovative Technology ETF198.6198.2198.25731.30.67 
XIWCCorgi U.S. Micro-Cap 2X Daily ETF25.4225.4226.150-0.742.81 
XJANFT Vest U.S. Enhance & Mod Buffer ETF -39.0339.0339.03200-0.010.03 
XJHIshares ESG Screened S&P Midcap ETF51.7551.4051.401.3K-0.070.14 
XJRIshares ESG Screened S&P Smallcap ETF52.0751.7951.794.3K0.010.02 
XJULFT Vest U.S. Enhance & Mod Buffer ETF -41.6441.4841.48461-0.030.07 
XJUNFT Vest U.S. Enhance & Mod Buffer ETF -45.0845.0145.081.5K-0.080.17 
XKRECorgi U.S. Regional Banks 2X Daily ETF28.2328.2328.500-0.260.92 
XLBS&P 500 Materials Sector SPDR54.1553.0153.413.85M-0.160.30 
XLBIThe Materials SPDR Income Fund24.7024.6324.632.2K-0.040.18 
XLBXCorgi U.S. Materials 2X Daily ETF26.0526.0526.05229-0.240.91 
XLCS&P 500 Communication Sector SPDR112.9112.2112.5501.1K0.20.16 
XLCIThe Communication Services SPDR Income23.8223.8023.806000.020.07 
XLES&P 500 Energy Sector SPDR63.1562.1562.655.9M-0.490.78 
XLEIThe Energy SPDR Income Fund28.1727.5727.7023.2K-0.210.73 
XLEXCorgi U.S. Energy 2X Daily ETF29.3728.6728.67700-0.511.75 
XLFS&P 500 Financials Sector SPDR58.3957.8758.127.57M-0.090.15 
XLFIThe Financial SPDR Income Fund24.5724.5124.571.9K0.000.02 
XLFXCorgi U.S. Financials 2X Daily ETF31.1231.1231.121140.832.72 
XLGS&P 500 Top 50 Invesco ETF62.2561.8661.97186.2K0.160.26 
XLIS&P 500 Industrial Sector SPDR181.0178.4178.8935.8K-0.20.13 
XLIIThe Industrial SPDR Income Fund25.8225.7025.704.9K-0.020.08 
XLIXCorgi U.S. Industrials 2X Daily ETF25.6625.6626.530-0.883.30 
XLKS&P 500 Technology Sector SPDR183.0180.6181.31.38M1.30.72 
XLKIThe Technology SPDR Income Fund26.3026.1326.132.4K0.160.62 
XLKXCorgi U.S. Technology 2X Daily ETF19.8319.8219.829090.361.85 
XLPS&P 500 Cons Staples Sector SPDR87.5086.2586.412.38M-1.031.18 
XLPXCorgi U.S. Consumer Staples 2X Daily ETF27.9027.9027.90172-0.220.79 
XLRES&P 500 Real Estate Sector SPDR45.4445.1645.291.03M-0.060.13 
XLRIThe Real Estate SPDR Income Fund23.9223.9223.7600.160.66 
XLSIThe Consumer Staples SPDR Income Fund23.8423.8423.84250-0.130.52 
XLSRSSGA U.S. Sector Rotation ETF66.1265.8465.894.1K0.050.08 
XLUS&P 500 Utilities Sector SPDR43.3643.0743.263.13M0.050.12 
XLUIThe Utilities SPDR Income Fund23.4823.3623.467.9K0.110.47 
XLUXCorgi U.S. Utilities 2X Daily ETF23.8323.8323.831910.361.53 
XLVS&P 500 Healthcare Sector SPDR175.4174.0175.01.44M0.30.17 
XLVIThe Health Care SPDR Income Fund27.3427.2227.284.2K0.060.22 
XLVXCorgi U.S. Healthcare 2X Daily ETF34.9334.9334.931000.020.07 
XLYS&P 500 Cons Disc Sector SPDR118.8117.8117.9922.1K-0.40.32 
XLYIThe Consumer Discretionary SPDR Income23.1223.1223.121270.060.25 
XLYXCorgi U.S. Consumer Discretionary 2X24.6224.6224.730-0.110.45 
XMARFT Vest U.S. Enhance & Mod Buffer ETF -43.3343.2543.311.3K0.020.05 
XMAYFT Vest U.S. Enhance & Mod Buffer ETF -36.6736.6736.730-0.060.17 
XMES&P Metals & Mining SPDR118.6116.4118.6123.5K0.80.64 
XMHQInvesco S&P Midcap Quality ETF119.3118.4118.617.6K-0.10.04 
XMLVS&P Midcap Low Vol Invesco ETF68.1667.8667.861.1K-0.240.36 
XMMOInvesco S&P Midcap Momentum ETF156.6154.6155.361.1K0.30.21 
XMPTVaneck CEF Municipal Income ETF21.5221.4221.493.6K0.030.14 
XMVMInvesco S&P Midcap Value Momentum ETF74.4173.8274.053.6K-0.300.41 
XNAVFundx Aggressive ETF89.9589.9589.95652-1.351.47 
XNDXTradr 2X Long Xndu Daily ETF9.1258.7908.99012.3K0.4705.52 
XNOVFT Vest U.S. Enhance & Mod Buffer ETF -40.1740.1740.171400.020.04 
XNTKSPDR NYSE Technology ETF358.1353.9354.44.8K3.00.86 
XOCTFT Vest U.S. Enhance & Mod Buffer ETF -40.1040.1040.101550.030.06 
XOEFIshares S&P 500 Ex S&P 100 ETF30.3030.3030.303000.060.21 
XOEXDbx S&P ESG Value ETF42.0742.0742.075990.120.30 
XOMOYieldmax Xom Option Income Strategy ETF11.2111.1211.157.9K-0.100.89 
XONEBoxx One Year Target Duration ETF49.3849.3749.3815.0K0.020.04 
XOPS&P Oil & Gas Expl & Prod SPDR185.6182.6184.1488.7K-2.11.14 
XOVLDefiance Daily Target 2X Long Xovr ETF20.2220.1320.171.8K0.542.75 
XPAVCorgi U.S. Infrastructure 2X Daily ETF23.5023.5023.50100-0.431.78 
XPAYRoundhill S&P 500 Target 20 Managed53.0052.7552.766.8K-0.030.06 
XPHS&P Pharmaceuticals SPDR73.6373.0673.419.0K0.781.07 
XPLSolitario Resources Corp0.80140.79400.80005.0K0.00700.88 
XPNDExpanded Technology ETF FT39.1739.1739.171060.350.90 
XPPUltra FTSE China 50 2X ETF21.1821.0221.132.6K-0.401.84 
XQBT24.1424.1224.131.9K-0.833.34 
XQTMCorgi Quantum Computing 2X Daily ETF14.8114.8114.81337-1.9711.91 
XRLXFundx Conservative ETF48.6748.6748.671.2K-0.260.53 
XRMIGX S&P 500 Risk Managed Income ETF17.2717.2417.241.6K-0.040.23 
XRPBitwise XRP ETF17.1416.1316.49881.8K-0.110.63 
XRPMAmplify XRP 3% Monthly Premium Income11.7211.2911.293.6K-0.080.66 
XRPRRex-Osprey XRP ETF12.0511.8012.057.4K0.060.50 
XRPZFranklin Xrp ETF16.3015.7016.04142.2K-0.080.50 
XRTS&P Retail SPDR89.8887.6087.88854.1K-1.031.16 
XSDS&P Semiconductor SPDR493.0484.9486.55.6K4.60.96 
XSEMCorgi U.S. Semiconductors 2X Daily ETF17.9017.3917.399920.261.52 
XSEPFT Vest U.S. Enhance & Mod Buffer ETF -45.0544.9945.052.8K0.030.06 
XSHDS&P Smallcap High Dividend Low Vol14.7514.3914.394.2K-0.080.55 
XSHPKurv SpaceX Enhanced Income ETF17.2916.8517.241.6K0.311.83 
XSHQS&P Smallcap Quality Invesco ETF48.6448.4548.461.5K-0.240.50 
XSLVS&P Smallcap Low Vol Invesco ETF53.1453.0053.00427-0.220.42 
XSMOInvesco S&P Smallcap Momentum ETF85.9785.0385.1550.4K-0.060.06 
XSOEWisdomtree Emerging Markets Ex-State47.5347.3347.473.9K0.681.44 
XSVMInvesco S&P Smallcap Value With Momentum70.0269.5969.591.3K-0.390.55 
XSVNBoxx Seven Year Target Duration ETF46.6546.6346.6531.5K0.160.34 
XSWS&P Software & Services ETF SPDR202.0199.7199.93.8K-1.80.88 
XTAICorgi Taiwan 2X Daily ETF21.6021.6022.230-0.632.85 
XTAPInnovator U.S. Equity Acc Plus ETF Apr46.3046.3046.1600.140.30 
XTENBoxx Ten Year Target Duration ETF44.6544.5944.6558.4K0.210.48 
XTJAInnovator U.S. Equity Acc Plus ETF Jan34.8534.8534.85129-0.010.03 
XTJLInnovator U.S. Equity Acc Plus ETF Jul42.0642.0642.06249-0.080.19 
XTLS&P 500 Telecom Sector SPDR210.0209.3209.63.7K1.50.70 
XTNS&P Transportation SPDR108.1107.7107.71.2K0.40.40 
XTNTXtant Medical Holdings Inc0.32820.31200.312024.5K-0.01153.55 
XTOCInnovator U.S. Equity Acc Plus ETF Oct36.9236.9236.92113.7K0.010.01 
XTRGX S&P 500 Tail Risk ETF28.8928.7928.893.4K-0.090.29 
XTREBoxx Three Year Target Duration ETF48.8648.8448.862.1K0.070.15 
XTWOBoxx Two Year Target Duration ETF48.9048.9048.904.5K0.030.06 
XTWYBoxx Twenty Year Target Duration ETF35.7135.6735.7123.4K0.240.68 
XUDVFranklin U.S. Dividend Multiplier Index33.8033.7433.742.3K-0.100.28 
XUSPInnovator Uncapped Accelerated U.S.54.1053.6753.672.1K-0.230.42 
XVSimplify Exchange Traded Funds Simplify25.0024.8524.9226.0K0.010.04 
XVAP30.1530.1530.151010.180.59 
XVNV28.7128.7128.71101-0.682.31 
XVTS31.2131.2132.300-1.093.38 
XVVIshares ESG Screened S&P 500 ETF58.7558.4658.575.9K0.090.15 
XWCorgi Ex-U.S. Equities 2X Daily ETF24.5024.5024.3900.100.43 
XWNG22.8122.8122.81100-0.110.46 
XXRPTeucrium 2X Long Daily XRP ETF40.7636.3037.82233.2K-0.571.50 
XXVIpath Inverse S&P 500 VIX Short-Term23.6323.4923.5213.2K0.050.21 
XYLDGX S&P 500 Covered Call ETF41.4041.2841.31165.8K0.030.07 
XYLGGX S&P 500 Covered Call & Growth ETF29.4129.3729.418680.100.34 
XYZYYieldmax Sq Option Income Strategy ETF25.7025.5425.709400.130.51 

MEMBER LOGIN

216.73.216.136
United States

GLOBAL INDICES

CodeLastChange
COMP25,980-2000.8
DJI53,4171400.3
SP5007,653-220.3
INDS12,946340.3
CAC8,453-310.4
DAX26,107-300.1
NKY65,528-4880.7
HSI25,517-4921.9
OBX2,018-30.1
AORD9,317470.5
TWII44,762-4621.0
JKSE6,502-240.4
STI5,680-90.1
ATX6,618-140.2
NZD13,882-910.6
BEL5,81460.1
BVSP171,9078750.5