| XAGG | Eaton Vance Income Opportunities ETF | 51.23 | 51.05 | 51.05 | 153.3K | -0.11 | | 0.22 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.68 | 36.62 | 36.62 | 41.7K | 0.01 | | 0.03 | |
| XAR | S&P Aerospace & Defense SPDR | 274.7 | 265.1 | 266.9 | 194.8K | -5.0 | | 1.83 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.73 | 37.68 | 37.72 | 923 | 0.01 | | 0.03 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.52 | 39.48 | 39.52 | 578 | -0.05 | | 0.12 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.91 | 38.86 | 38.86 | 2.0K | -0.05 | | 0.13 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.33 | 41.26 | 41.31 | 3.6K | -0.01 | | 0.02 | |
| XBI | S&P Biotech SPDR | 125.6 | 121.7 | 124.7 | 7.79M | -0.7 | | 0.55 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.29 | 32.25 | 32.26 | 3.0K | 0.01 | | 0.03 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.60 | 38.54 | 38.54 | 1.06M | 0.01 | | 0.03 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.86 | 33.81 | 33.82 | 2.7K | -0.01 | | 0.03 | |
| XC | WT Emerging Markets Ex-China Fund | 34.76 | 34.33 | 34.55 | 419.1K | 0.26 | | 0.77 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 37.64 | 37.53 | 37.61 | 73.7K | -0.01 | | 0.01 | |
| XCEM | Columbia EM Core Ex-China ETF | 44.20 | 43.51 | 44.09 | 238.2K | 0.84 | | 1.94 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.24 | 27.24 | 27.25 | 0 | -0.01 | | 0.05 | |
| XCOR | Fundx ETF | 81.71 | 81.70 | 81.71 | 825 | 0.21 | | 0.25 | |
| XDAT | Franklin Exponential Data ETF | 22.16 | 21.86 | 22.01 | 652 | -0.35 | | 1.57 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.27 | 41.19 | 41.20 | 2.7K | 0.00 | | 0.00 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.22 | 28.00 | 28.13 | 9.4K | 0.07 | | 0.25 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.99 | 39.54 | 39.76 | 8.3K | 0.11 | | 0.28 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.54 | 42.34 | 42.46 | 4.6K | 0.02 | | 0.05 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 40.08 | 39.65 | 39.82 | 234.0K | 0.04 | | 0.09 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 45.12 | 45.05 | 45.07 | 97.5K | -0.01 | | 0.02 | |
| XEML | Xtrackers Europe Market Leaders ETF | 27.08 | 27.08 | 26.08 | 0 | 1.00 | | 3.85 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 109.3 | 106.5 | 109.3 | 109.5K | 3.8 | | 3.62 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.99 | 35.97 | 35.97 | 30.5K | -0.03 | | 0.07 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.57 | 49.47 | 49.51 | 200.0K | -0.11 | | 0.22 | |
| XFLX | Fundx Flexible ETF | 22.63 | 22.60 | 22.62 | 12.4K | 0.00 | | 0.01 | |
| XHB | S&P Homebuilders SPDR | 120.9 | 118.9 | 120.6 | 2.94M | 0.3 | | 0.21 | |
| XHE | S&P Healthcare Equipment SPDR | 86.72 | 84.89 | 86.27 | 35.8K | -0.34 | | 0.39 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.28 | 50.27 | 50.28 | 261.3K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 108.3 | 105.5 | 108.3 | 29.5K | 2.5 | | 2.33 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.37 | 37.37 | 37.37 | 100 | -0.11 | | 0.28 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.51 | 38.51 | 38.51 | 139 | -0.01 | | 0.03 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.25 | 39.25 | 39.25 | 500 | 0.02 | | 0.06 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.72 | 37.72 | 37.72 | 1.2K | -0.02 | | 0.04 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.81 | 35.81 | 35.81 | 108 | -0.07 | | 0.20 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.24 | 38.08 | 38.08 | 2.0K | -0.24 | | 0.63 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.43 | 34.43 | 34.40 | 0 | 0.04 | | 0.10 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.18 | 30.14 | 30.18 | 365 | -0.01 | | 0.02 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.27 | 37.02 | 37.22 | 3.4K | 0.29 | | 0.78 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.84 | 30.80 | 30.81 | 6.1K | 0.00 | | 0.01 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.00 | 30.96 | 30.96 | 1.6K | -0.01 | | 0.02 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.28 | 30.26 | 30.27 | 6.3K | 0.01 | | 0.02 | |
| XITK | SPDR Factset Innovative Technology ETF | 158.2 | 158.2 | 158.2 | 504 | -4.3 | | 2.77 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.02 | 36.93 | 37.02 | 2.2K | 0.05 | | 0.12 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 49.01 | 48.31 | 48.59 | 28.3K | -0.26 | | 0.53 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 46.94 | 46.31 | 46.49 | 38.1K | -0.10 | | 0.21 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.41 | 39.34 | 39.35 | 6.4K | -0.03 | | 0.06 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.29 | 43.25 | 43.26 | 9.2K | 0.01 | | 0.02 | |
| XLB | S&P 500 Materials Sector SPDR | 53.67 | 53.11 | 53.62 | 24.89M | 0.71 | | 1.34 | |
| XLBI | The Materials SPDR Income Fund | 25.38 | 25.28 | 25.29 | 6.1K | 0.10 | | 0.39 | |
| XLC | S&P 500 Communication Sector SPDR | 117.7 | 116.3 | 116.7 | 6.34M | -0.9 | | 0.73 | |
| XLCI | The Communication Services SPDR Income | 25.18 | 25.18 | 25.35 | 0 | -0.17 | | 0.66 | |
| XLE | S&P 500 Energy Sector SPDR | 55.11 | 54.25 | 54.98 | 57.29M | 1.40 | | 2.61 | |
| XLEI | The Energy SPDR Income Fund | 26.45 | 26.29 | 26.35 | 17.4K | 0.12 | | 0.46 | |
| XLF | S&P 500 Financials Sector SPDR | 53.93 | 52.69 | 52.74 | 60.33M | -0.81 | | 1.51 | |
| XLFI | The Financial SPDR Income Fund | 24.11 | 23.93 | 23.99 | 8.5K | -0.32 | | 1.34 | |
| XLG | S&P 500 Top 50 Invesco ETF | 58.91 | 58.13 | 58.23 | 4.26M | -0.23 | | 0.39 | |
| XLI | S&P 500 Industrial Sector SPDR | 176.8 | 174.1 | 174.8 | 12.55M | 0.9 | | 0.53 | |
| XLII | The Industrial SPDR Income Fund | 25.95 | 25.90 | 25.90 | 4.3K | 0.03 | | 0.13 | |
| XLK | S&P 500 Technology Sector SPDR | 144.8 | 141.3 | 143.0 | 18.9M | 0.4 | | 0.29 | |
| XLKI | The Technology SPDR Income Fund | 25.55 | 25.08 | 25.38 | 4.3K | 0.10 | | 0.41 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 88.71 | 86.73 | 88.40 | 25.57M | 1.25 | | 1.43 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.07 | 42.72 | 42.80 | 13.76M | -0.04 | | 0.09 | |
| XLRI | The Real Estate SPDR Income Fund | 24.22 | 24.19 | 24.21 | 1.9K | 0.02 | | 0.10 | |
| XLSI | The Consumer Staples SPDR Income Fund | 25.24 | 24.96 | 25.23 | 3.5K | 0.29 | | 1.14 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.30 | 61.66 | 61.79 | 38.6K | -0.20 | | 0.31 | |
| XLU | S&P 500 Utilities Sector SPDR | 44.63 | 44.14 | 44.59 | 25.59M | 0.39 | | 0.88 | |
| XLUI | The Utilities SPDR Income Fund | 24.67 | 24.51 | 24.66 | 7.4K | 0.13 | | 0.53 | |
| XLV | S&P 500 Healthcare Sector SPDR | 156.4 | 154.4 | 156.3 | 11.74M | 0.9 | | 0.59 | |
| XLVI | The Health Care SPDR Income Fund | 26.58 | 26.28 | 26.52 | 2.8K | 0.14 | | 0.52 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.9 | 117.3 | 117.8 | 10.21M | -0.6 | | 0.48 | |
| XLYI | The Consumer Discretionary SPDR Income | 24.26 | 24.14 | 24.19 | 4.5K | -0.12 | | 0.48 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.21 | 40.16 | 40.17 | 21.7K | -0.04 | | 0.11 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.10 | 35.10 | 35.10 | 120 | 0.00 | | 0.01 | |
| XME | S&P Metals & Mining SPDR | 126.5 | 120.5 | 123.7 | 2.0M | 0.6 | | 0.52 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 109.2 | 107.2 | 107.8 | 227.9K | -0.8 | | 0.71 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 66.42 | 65.94 | 66.10 | 10.2K | -0.24 | | 0.35 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 147.7 | 144.6 | 145.3 | 258.7K | -1.1 | | 0.75 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.41 | 22.34 | 22.38 | 30.6K | 0.00 | | 0.01 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 69.68 | 68.99 | 69.19 | 20.1K | 0.23 | | 0.34 | |
| XNAV | Fundx Aggressive ETF | 87.44 | 87.44 | 87.09 | 0 | 0.35 | | 0.40 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.17 | 38.17 | 38.20 | 0 | -0.03 | | 0.07 | |
| XNTK | SPDR NYSE Technology ETF | 276.6 | 269.1 | 272.7 | 22.9K | -0.3 | | 0.12 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.07 | 37.98 | 38.07 | 3.7K | 0.01 | | 0.01 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.65 | 27.51 | 27.64 | 10.2K | 0.21 | | 0.76 | |
| XOEX | Dbx S&P ESG Value ETF | 37.54 | 37.54 | 37.54 | 160.1K | -0.03 | | 0.09 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.73 | 13.50 | 13.65 | 93.9K | 0.26 | | 1.94 | |
| XONE | Boxx One Year Target Duration ETF | 49.54 | 49.53 | 49.53 | 122.2K | -0.02 | | 0.04 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 149.2 | 146.7 | 149.1 | 3.27M | 3.4 | | 2.36 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 53.35 | 52.66 | 52.93 | 117.2K | -0.88 | | 1.64 | |
| XPH | S&P Pharmaceuticals SPDR | 57.84 | 56.69 | 57.41 | 47.5K | -0.26 | | 0.45 | |
| XPL | Solitario Resources Corp | 0.7664 | 0.7521 | 0.7572 | 257.0K | 0.0016 | | 0.21 | |
| XPND | Expanded Technology ETF FT | 35.15 | 34.67 | 34.86 | 4.6K | -0.12 | | 0.34 | |
| XPP | Ultra FTSE China 50 2X ETF | 27.46 | 26.95 | 27.42 | 8.8K | -0.16 | | 0.56 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 57.26 | 57.20 | 57.20 | 1.8K | 0.20 | | 0.35 | |
| XRLX | Fundx Conservative ETF | 46.59 | 46.59 | 45.82 | 0 | 0.77 | | 1.68 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.95 | 17.87 | 17.95 | 7.6K | 0.00 | | 0.02 | |
| XRP | Bitwise XRP ETF | 15.59 | 15.02 | 15.47 | 250.5K | -0.17 | | 1.09 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 9.025 | 8.550 | 9.025 | 6.6K | -0.227 | | 2.45 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 15.55 | 15.06 | 15.49 | 10.6K | -0.19 | | 1.21 | |
| XRPR | Rex-Osprey XRP ETF | 11.44 | 11.05 | 11.32 | 39.4K | -0.12 | | 1.05 | |
| XRPZ | Franklin Xrp ETF | 15.12 | 14.62 | 14.99 | 134.5K | -0.19 | | 1.25 | |
| XRT | S&P Retail SPDR | 88.49 | 86.99 | 87.27 | 3.26M | -0.20 | | 0.23 | |
| XSD | S&P Semiconductor SPDR | 372.0 | 361.7 | 368.8 | 25.5K | 8.3 | | 2.31 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.70 | 42.68 | 42.70 | 600 | 0.00 | | 0.01 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.87 | 13.74 | 13.75 | 29.2K | -0.10 | | 0.72 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 45.51 | 44.79 | 45.04 | 88.4K | -0.10 | | 0.22 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 50.15 | 49.76 | 49.82 | 4.5K | -0.20 | | 0.39 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 81.21 | 79.69 | 80.39 | 207.9K | -0.05 | | 0.06 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 43.48 | 42.92 | 43.42 | 99.3K | 0.49 | | 1.14 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 64.39 | 63.53 | 63.82 | 80.3K | 0.26 | | 0.41 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.18 | 48.05 | 48.09 | 146.2K | -0.13 | | 0.26 | |
| XSW | S&P Software & Services ETF SPDR | 159.5 | 151.2 | 152.9 | 442.3K | -5.7 | | 3.57 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 41.01 | 41.01 | 40.96 | 0 | 0.05 | | 0.11 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.54 | 46.38 | 46.42 | 153.5K | -0.16 | | 0.33 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 32.02 | 31.95 | 32.02 | 210 | 0.02 | | 0.05 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.33 | 39.33 | 39.33 | 198 | 0.00 | | 0.00 | |
| XTL | S&P 500 Telecom Sector SPDR | 176.5 | 172.7 | 174.3 | 18.7K | -0.6 | | 0.32 | |
| XTN | S&P Transportation SPDR | 106.7 | 103.8 | 104.0 | 26.3K | -0.9 | | 0.90 | |
| XTNT | Xtant Medical Holdings Inc | 0.6416 | 0.5900 | 0.5910 | 115.1K | -0.0291 | | 4.69 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.89 | 33.89 | 33.89 | 203 | 0.02 | | 0.06 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.94 | 26.72 | 26.80 | 1.1K | 0.01 | | 0.05 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.79 | 49.74 | 49.75 | 131.1K | -0.09 | | 0.17 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.48 | 49.45 | 49.46 | 55.3K | -0.05 | | 0.10 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.45 | 38.20 | 38.26 | 6.0K | -0.20 | | 0.52 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.27 | 29.06 | 29.23 | 6.4K | 0.22 | | 0.75 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.39 | 48.00 | 48.24 | 3.8K | 0.03 | | 0.06 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.38 | 25.19 | 25.25 | 5.9K | 0.02 | | 0.08 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.65 | 23.65 | 23.10 | 0 | 0.55 | | 2.37 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.22 | 52.62 | 52.87 | 106.3K | -0.02 | | 0.03 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.490 | 4.150 | 4.400 | 1.58M | -0.100 | | 2.22 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 24.99 | 24.54 | 24.74 | 16.2K | -0.16 | | 0.64 | |
| XYLD | GX S&P 500 Covered Call ETF | 41.06 | 40.81 | 40.95 | 443.2K | 0.03 | | 0.07 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.88 | 27.69 | 27.76 | 11.2K | -0.05 | | 0.18 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 28.02 | 26.69 | 26.81 | 8.1K | -1.25 | | 4.45 | |