| XA | Corgi AI Cybersecurity ETF | 43.60 | 40.87 | 41.30 | 17.6K | -2.31 | | 5.30 | |
| XAGG | Eaton Vance Income Opportunities ETF | 48.60 | 48.48 | 48.51 | 549.8K | -0.03 | | 0.06 | |
| XAGI | Corgi Agix 2X Daily ETF | 17.90 | 17.90 | 17.90 | 200 | -1.71 | | 8.86 | |
| XAIW | SpaceXai Lab Ecosystem ETF | 23.52 | 22.89 | 23.06 | 4.8K | -0.70 | | 2.95 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.75 | 38.65 | 38.69 | 2.3K | -0.09 | | 0.23 | |
| XAR | S&P Aerospace & Defense SPDR | 228.7 | 223.1 | 224.6 | 741.9K | -0.3 | | 0.15 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.87 | 39.71 | 39.71 | 2.6K | -0.20 | | 0.49 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 37.88 | 37.75 | 37.79 | 2.8K | -0.14 | | 0.37 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 43.09 | 43.03 | 43.09 | 800 | -0.10 | | 0.23 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 39.62 | 39.45 | 39.49 | 13.2K | -0.10 | | 0.25 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 27.15 | 26.94 | 26.97 | 63.4K | -0.23 | | 0.84 | |
| XBI | S&P Biotech SPDR | 150.8 | 143.8 | 144.4 | 8.36M | -5.5 | | 3.65 | |
| XBIX | Corgi U.S. Biotech 2X Daily ETF | 30.98 | 29.66 | 29.66 | 2.4K | -2.31 | | 7.24 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 34.88 | 34.74 | 34.74 | 669 | -0.11 | | 0.32 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 41.36 | 41.00 | 41.01 | 3.0K | -0.24 | | 0.59 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 35.00 | 35.00 | 35.00 | 100 | 0.07 | | 0.19 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 36.73 | 36.43 | 36.45 | 1.8K | -0.23 | | 0.64 | |
| XBOX | Roundhill Ultra Short Duration ETF | 101.4 | 101.3 | 101.3 | 34.0K | -0.1 | | 0.06 | |
| XC | WT Emerging Markets Ex-China Fund | 31.33 | 31.15 | 31.26 | 2.4K | -0.07 | | 0.22 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 33.23 | 32.98 | 33.01 | 59.0K | -0.21 | | 0.63 | |
| XCEM | Columbia EM Core Ex-China ETF | 48.81 | 47.98 | 48.12 | 119.8K | -0.88 | | 1.80 | |
| XCHG | Ab US Equity ETF | 27.41 | 27.39 | 27.41 | 1.1K | -0.24 | | 0.87 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 28.30 | 28.28 | 28.28 | 2.9K | -0.03 | | 0.09 | |
| XCOM | Proshares Ultra Comm. Services Select | 29.08 | 29.08 | 29.08 | 100 | 0.79 | | 2.80 | |
| XCOR | Fundx ETF | 88.08 | 87.14 | 87.14 | 375 | -1.47 | | 1.66 | |
| XDAT | Franklin Exponential Data ETF | 26.75 | 26.19 | 26.19 | 479 | -1.47 | | 5.37 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.06 | 43.87 | 43.94 | 3.2K | -0.11 | | 0.26 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 31.70 | 31.13 | 31.22 | 19.7K | -0.36 | | 1.14 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.94 | 39.47 | 39.55 | 4.5K | -1.03 | | 2.54 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 45.02 | 44.77 | 44.77 | 3.6K | -0.40 | | 0.89 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.26 | 37.66 | 37.80 | 271.1K | -0.39 | | 1.02 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 43.28 | 43.15 | 43.18 | 35.9K | -0.05 | | 0.12 | |
| XEML | Xtrackers Europe Market Leaders ETF | 24.64 | 24.64 | 24.12 | 0 | 0.52 | | 2.15 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 106.6 | 105.5 | 105.9 | 10.4K | 1.1 | | 1.06 | |
| XEUR | Corgi Europe Equities 2X Daily ETF | 23.57 | 23.57 | 23.17 | 0 | 0.40 | | 1.72 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.46 | 38.26 | 38.26 | 2.5K | -0.12 | | 0.31 | |
| XFIV | Boxx Five Year Target Duration ETF | 47.09 | 46.97 | 47.07 | 17.0K | 0.07 | | 0.14 | |
| XFLX | Fundx Flexible ETF | 22.55 | 22.51 | 22.53 | 1.8K | -0.03 | | 0.13 | |
| XHB | S&P Homebuilders SPDR | 97.27 | 94.41 | 94.92 | 1.82M | -0.84 | | 0.88 | |
| XHE | S&P Healthcare Equipment SPDR | 91.77 | 89.32 | 89.48 | 22.5K | -1.80 | | 1.97 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.20 | 50.19 | 50.20 | 522.3K | 0.03 | | 0.05 | |
| XHOA | Corgi U.S. Real Estate 2X Daily ETF | 23.04 | 23.04 | 22.76 | 0 | 0.28 | | 1.23 | |
| XHS | S&P Healthcare Services SPDR | 141.2 | 137.1 | 137.5 | 68.1K | -3.0 | | 2.11 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.34 | 30.29 | 30.29 | 505 | -0.03 | | 0.08 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 38.43 | 38.07 | 38.07 | 1.7K | 0.18 | | 0.46 | |
| XIGV | Defiance US 100 Tech Ex Software ETF | 23.05 | 23.05 | 23.43 | 0 | -0.38 | | 1.64 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.80 | 30.77 | 30.77 | 2.6K | -0.06 | | 0.20 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.29 | 31.29 | 31.29 | 479 | -0.02 | | 0.06 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.42 | 30.35 | 30.35 | 2.8K | -0.08 | | 0.27 | |
| XITK | SPDR Factset Innovative Technology ETF | 192.0 | 188.7 | 188.7 | 883 | -9.0 | | 4.57 | |
| XIWC | Corgi U.S. Micro-Cap 2X Daily ETF | 19.39 | 19.39 | 21.70 | 0 | -2.31 | | 10.66 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.52 | 39.32 | 39.37 | 3.0K | -0.11 | | 0.27 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 49.50 | 48.62 | 48.74 | 25.3K | -0.58 | | 1.18 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 48.57 | 47.84 | 47.86 | 6.9K | -0.58 | | 1.20 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.83 | 41.74 | 41.74 | 1.4K | -0.18 | | 0.42 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.68 | 45.47 | 45.47 | 2.8K | -0.20 | | 0.43 | |
| XKRE | Corgi U.S. Regional Banks 2X Daily ETF | 24.46 | 24.46 | 24.29 | 0 | 0.17 | | 0.71 | |
| XLB | S&P 500 Materials Sector SPDR | 51.51 | 50.62 | 50.90 | 11.24M | 0.36 | | 0.71 | |
| XLBI | The Materials SPDR Income Fund | 23.36 | 23.24 | 23.28 | 2.0K | 0.05 | | 0.22 | |
| XLBX | Corgi U.S. Materials 2X Daily ETF | 23.44 | 23.44 | 22.16 | 0 | 1.28 | | 5.78 | |
| XLC | S&P 500 Communication Sector SPDR | 115.8 | 109.7 | 110.3 | 5.23M | -2.1 | | 1.89 | |
| XLCD | Microsectors -3X Short Communication | 49.21 | 49.21 | 49.29 | 0 | -0.09 | | 0.17 | |
| XLCI | The Communication Services SPDR Income | 23.50 | 23.30 | 23.30 | 323 | -0.31 | | 1.32 | |
| XLCU | Microsectors 3X Long Communication | 24.02 | 24.02 | 25.22 | 0 | -1.20 | | 4.77 | |
| XLE | S&P 500 Energy Sector SPDR | 68.29 | 66.43 | 68.23 | 32.73M | 1.68 | | 2.52 | |
| XLEI | The Energy SPDR Income Fund | 29.40 | 28.75 | 29.23 | 370.8K | 0.49 | | 1.70 | |
| XLEM | | 25.85 | 25.85 | 25.85 | 100 | 0.00 | | NaN | |
| XLEX | Corgi U.S. Energy 2X Daily ETF | 33.29 | 31.80 | 33.28 | 4.2K | 1.59 | | 4.99 | |
| XLF | S&P 500 Financials Sector SPDR | 56.03 | 55.19 | 55.51 | 30.57M | 0.25 | | 0.45 | |
| XLFI | The Financial SPDR Income Fund | 23.44 | 23.27 | 23.32 | 2.0K | 0.03 | | 0.14 | |
| XLFX | Corgi U.S. Financials 2X Daily ETF | 28.03 | 28.03 | 27.85 | 0 | 0.18 | | 0.65 | |
| XLG | S&P 500 Top 50 Invesco ETF | 63.98 | 62.76 | 62.99 | 973.5K | -0.89 | | 1.39 | |
| XLI | S&P 500 Industrial Sector SPDR | 169.8 | 167.1 | 167.7 | 5.76M | -0.1 | | 0.08 | |
| XLII | The Industrial SPDR Income Fund | 24.13 | 23.90 | 23.98 | 9.9K | 0.03 | | 0.13 | |
| XLIX | Corgi U.S. Industrials 2X Daily ETF | 22.19 | 22.19 | 21.96 | 0 | 0.23 | | 1.05 | |
| XLK | S&P 500 Technology Sector SPDR | 189.7 | 182.8 | 183.4 | 9.63M | -5.7 | | 3.02 | |
| XLKI | The Technology SPDR Income Fund | 26.14 | 25.45 | 25.50 | 75.9K | -0.62 | | 2.37 | |
| XLKM | | 24.03 | 23.69 | 23.69 | 200 | 0.00 | | NaN | |
| XLKX | Corgi U.S. Technology 2X Daily ETF | 21.00 | 20.06 | 20.06 | 5.0K | -1.29 | | 6.03 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 87.86 | 86.01 | 87.65 | 20.25M | 0.94 | | 1.08 | |
| XLPD | Microsectors -3X Short Consumer Staples | 41.90 | 41.90 | 41.90 | 100 | -1.38 | | 3.21 | |
| XLPM | | 26.01 | 25.90 | 25.96 | 1.1K | 0.00 | | NaN | |
| XLPU | Microsectors 3X Long Consumer Staples | 29.26 | 29.05 | 29.19 | 3.1K | 0.93 | | 3.29 | |
| XLPX | Corgi U.S. Consumer Staples 2X Daily ETF | 28.22 | 28.01 | 28.02 | 912 | 0.57 | | 2.08 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 42.49 | 41.95 | 42.17 | 7.6M | 0.17 | | 0.40 | |
| XLRI | The Real Estate SPDR Income Fund | 22.17 | 22.07 | 22.07 | 1.4K | 0.08 | | 0.37 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.70 | 23.51 | 23.64 | 29.3K | 0.15 | | 0.62 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 67.40 | 66.01 | 66.22 | 39.1K | -0.99 | | 1.48 | |
| XLU | S&P 500 Utilities Sector SPDR | 42.29 | 41.63 | 42.22 | 28.07M | 0.56 | | 1.34 | |
| XLUI | The Utilities SPDR Income Fund | 22.58 | 22.38 | 22.56 | 43.0K | 0.23 | | 1.03 | |
| XLUX | Corgi U.S. Utilities 2X Daily ETF | 22.67 | 22.63 | 22.64 | 1.6K | 0.53 | | 2.40 | |
| XLV | S&P 500 Healthcare Sector SPDR | 178.3 | 176.3 | 176.7 | 6.7M | -0.5 | | 0.27 | |
| XLVI | The Health Care SPDR Income Fund | 27.99 | 26.86 | 26.92 | 52.8K | 0.08 | | 0.30 | |
| XLVX | Corgi U.S. Healthcare 2X Daily ETF | 35.79 | 34.71 | 35.33 | 44.8K | -0.28 | | 0.79 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 114.7 | 111.8 | 112.5 | 10.5M | -1.0 | | 0.84 | |
| XLYI | The Consumer Discretionary SPDR Income | 22.01 | 21.68 | 21.71 | 18.0K | -0.15 | | 0.66 | |
| XLYM | | 24.68 | 24.68 | 24.68 | 100 | 0.00 | | NaN | |
| XLYX | Corgi U.S. Consumer Discretionary 2X | 22.70 | 22.70 | 22.70 | 400 | -0.40 | | 1.78 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.77 | 43.65 | 43.66 | 3.0K | -0.07 | | 0.15 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.90 | 36.89 | 36.90 | 800 | -0.18 | | 0.48 | |
| XME | S&P Metals & Mining SPDR | 104.3 | 100.3 | 100.9 | 1.37M | -0.4 | | 0.41 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 116.1 | 113.9 | 114.4 | 341.3K | -1.0 | | 0.83 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.08 | 64.44 | 64.78 | 19.0K | 0.43 | | 0.67 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 142.0 | 139.5 | 139.7 | 445.6K | -2.2 | | 1.58 | |
| XMPT | Vaneck CEF Municipal Income ETF | 19.80 | 19.47 | 19.69 | 135.9K | 0.18 | | 0.92 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 73.06 | 72.30 | 72.47 | 34.5K | 0.17 | | 0.23 | |
| XNAV | Fundx Aggressive ETF | 89.04 | 89.04 | 89.04 | 100 | -2.12 | | 2.37 | |
| XNDX | Tradr 2X Long Xndu Daily ETF | 0.7800 | 0.5600 | 0.5830 | 950.4K | -0.1281 | | 18.01 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.69 | 40.69 | 40.69 | 100 | -0.08 | | 0.18 | |
| XNTK | SPDR NYSE Technology ETF | 361.5 | 349.4 | 350.4 | 102.6K | -13.3 | | 3.65 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.55 | 40.50 | 40.52 | 4.1K | -0.01 | | 0.01 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 29.51 | 29.51 | 29.51 | 100 | -0.21 | | 0.71 | |
| XOEX | Dbx S&P ESG Value ETF | 40.87 | 40.51 | 40.51 | 1.6K | -0.15 | | 0.37 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.48 | 11.29 | 11.48 | 43.3K | 0.19 | | 1.68 | |
| XONE | Boxx One Year Target Duration ETF | 49.18 | 49.16 | 49.18 | 121.1K | 0.03 | | 0.06 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 200.5 | 194.0 | 200.4 | 1.49M | 5.5 | | 2.82 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 20.18 | 19.42 | 19.49 | 4.6K | -1.17 | | 5.60 | |
| XPAV | Corgi U.S. Infrastructure 2X Daily ETF | 20.49 | 20.49 | 20.04 | 0 | 0.45 | | 2.26 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 51.64 | 50.82 | 50.97 | 47.7K | -0.64 | | 1.24 | |
| XPH | S&P Pharmaceuticals SPDR | 63.30 | 61.60 | 61.80 | 120.7K | -1.18 | | 1.87 | |
| XPL | Solitario Resources Corp | 0.5425 | 0.5060 | 0.5148 | 45.6K | -0.0005 | | 0.10 | |
| XPND | Expanded Technology ETF FT | 39.49 | 38.16 | 38.16 | 3.9K | -1.32 | | 3.34 | |
| XPP | Ultra FTSE China 50 2X ETF | 18.90 | 18.76 | 18.76 | 4.0K | -0.45 | | 2.34 | |
| XQBT | Amplify Top 10 Quantum ETF | 21.31 | 21.31 | 21.31 | 380 | -0.86 | | 3.98 | |
| XQTM | Corgi Quantum Computing 2X Daily ETF | 8.120 | 7.700 | 7.700 | 516 | -0.990 | | 11.36 | |
| XRLX | Fundx Conservative ETF | 48.49 | 48.29 | 48.29 | 2.9K | -0.49 | | 1.01 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.36 | 17.15 | 17.21 | 42.4K | -0.17 | | 0.98 | |
| XRP | Bitwise XRP ETF | 15.08 | 14.38 | 14.48 | 1.21M | -0.54 | | 3.60 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 8.370 | 8.020 | 8.060 | 9.4K | -0.282 | | 3.38 | |
| XRPR | Rex-Osprey XRP ETF | 10.89 | 10.51 | 10.51 | 3.0K | -0.38 | | 3.46 | |
| XRPZ | Franklin Xrp ETF | 14.65 | 13.98 | 14.08 | 340.8K | -0.50 | | 3.43 | |
| XRT | S&P Retail SPDR | 88.98 | 86.73 | 87.00 | 4.72M | -0.80 | | 0.91 | |
| XSD | S&P Semiconductor SPDR | 478.3 | 461.1 | 462.0 | 62.3K | -20.4 | | 4.24 | |
| XSEM | Corgi U.S. Semiconductors 2X Daily ETF | 16.44 | 16.44 | 16.44 | 200 | -1.11 | | 6.45 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.46 | 45.28 | 45.39 | 6.4K | -0.22 | | 0.48 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.01 | 12.87 | 12.90 | 21.9K | -0.01 | | 0.08 | |
| XSHP | Kurv SpaceX Enhanced Income ETF | 18.20 | 17.32 | 17.32 | 61.4K | -0.39 | | 2.16 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 46.14 | 45.27 | 45.37 | 7.2K | -0.36 | | 0.79 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.86 | 49.40 | 49.42 | 3.7K | 0.19 | | 0.39 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 79.95 | 78.32 | 78.51 | 222.3K | -1.37 | | 1.72 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 44.91 | 43.94 | 44.07 | 53.3K | -0.79 | | 1.76 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 67.01 | 66.00 | 66.12 | 6.2K | -0.11 | | 0.17 | |
| XSVN | Boxx Seven Year Target Duration ETF | 45.27 | 45.09 | 45.25 | 23.4K | 0.04 | | 0.09 | |
| XSW | S&P Software & Services ETF SPDR | 207.6 | 196.7 | 197.9 | 132.0K | -7.4 | | 3.58 | |
| XTAI | Corgi Taiwan 2X Daily ETF | 22.13 | 22.13 | 25.30 | 0 | -3.17 | | 12.52 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 46.84 | 46.84 | 46.81 | 0 | 0.03 | | 0.05 | |
| XTEN | Boxx Ten Year Target Duration ETF | 43.22 | 42.96 | 43.14 | 299.1K | 0.04 | | 0.09 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 35.47 | 35.35 | 35.36 | 4.5K | -0.17 | | 0.49 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 42.88 | 42.79 | 42.83 | 430 | -0.35 | | 0.81 | |
| XTL | S&P 500 Telecom Sector SPDR | 192.0 | 186.7 | 187.1 | 20.0K | -5.6 | | 2.92 | |
| XTN | S&P Transportation SPDR | 100.32 | 97.38 | 97.84 | 102.2K | -1.76 | | 1.77 | |
| XTNT | Xtant Medical Holdings Inc | 0.3068 | 0.2800 | 0.2854 | 88.5K | -0.0161 | | 5.32 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 37.65 | 37.50 | 37.50 | 1.2K | -0.32 | | 0.85 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.84 | 28.84 | 28.98 | 0 | -0.14 | | 0.49 | |
| XTRE | Boxx Three Year Target Duration ETF | 48.09 | 48.01 | 48.09 | 19.3K | 0.07 | | 0.15 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.45 | 48.40 | 48.44 | 19.1K | 0.05 | | 0.10 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 34.31 | 34.06 | 34.27 | 13.9K | 0.03 | | 0.09 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 32.29 | 31.88 | 31.99 | 11.9K | -0.14 | | 0.44 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 54.01 | 53.42 | 53.51 | 1.8K | -0.78 | | 1.43 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.03 | 23.82 | 23.85 | 19.0K | -0.19 | | 0.79 | |
| XVAD | FT Vest AMD & Target Income ETF | 26.84 | 26.33 | 26.33 | 6.2K | -1.61 | | 5.88 | |
| XVAP | FT Vest AAPL & Target Income ETF | 32.78 | 32.53 | 32.53 | 6.3K | 0.08 | | 0.24 | |
| XVAZ | FT Vest AMZN & Target Income ETF | 29.92 | 29.70 | 29.76 | 6.3K | -0.58 | | 1.93 | |
| XVGL | FT Vest Goog & Target Income ETF | 29.93 | 29.44 | 29.46 | 6.3K | -0.68 | | 2.27 | |
| XVMS | FT Vest MSFT & Target Income ETF | 32.70 | 32.28 | 32.34 | 5.9K | -0.55 | | 1.70 | |
| XVMT | FT Vest META & Target Income ETF | 29.98 | 29.76 | 29.80 | 6.3K | -1.04 | | 3.46 | |
| XVNV | FT Vest NVDA & Target Income ETF | 29.27 | 29.07 | 29.20 | 6.9K | -0.41 | | 1.39 | |
| XVPT | FT Vest Pltr & Target Income ETF | 32.70 | 30.15 | 30.15 | 8.1K | -2.29 | | 7.06 | |
| XVSP | FT Vest Spcx & Target Income ETF | 31.68 | 30.65 | 30.65 | 9.3K | -0.62 | | 1.95 | |
| XVTS | FT Vest Tsla & Target Income ETF | 32.60 | 31.88 | 31.88 | 8.2K | -0.70 | | 2.17 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 58.96 | 58.05 | 58.05 | 26.9K | -0.66 | | 1.12 | |
| XW | Corgi Ex-U.S. Equities 2X Daily ETF | 22.00 | 22.00 | 22.81 | 0 | -0.81 | | 3.55 | |
| XWNG | Amplify Top 10 Space ETF | 20.44 | 20.44 | 22.95 | 0 | -2.51 | | 10.94 | |
| XX | Roundhill S&P 500 Target 10000 2030 ETF | 25.20 | 22.93 | 22.93 | 4.9K | -1.57 | | 6.36 | |
| XXQQ | | 23.78 | 23.48 | 23.48 | 900 | -0.61 | | 2.52 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 28.31 | 25.48 | 25.87 | 330.1K | -1.88 | | 6.76 | |
| XXSP | | 49.52 | 49.41 | 49.41 | 600 | -0.57 | | 1.15 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.00 | 22.31 | 22.34 | 29.6K | -0.40 | | 1.74 | |
| XYLD | GX S&P 500 Covered Call ETF | 42.00 | 41.41 | 41.69 | 848.6K | -0.20 | | 0.48 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.92 | 29.40 | 29.45 | 25.2K | -0.33 | | 1.11 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 23.78 | 23.14 | 23.35 | 20.1K | -0.22 | | 0.92 | |