List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
XA	Corgi AI Cybersecurity ETF	45.79	44.82	45.43	3.7K	0.67	1.51
XAGG	Eaton Vance Income Opportunities ETF	48.23	48.11	48.21	1.06M	-0.03	0.06
XAGI	Corgi Agix 2X Daily ETF	22.49	22.49	22.49	195	0.35	1.56
XAIW	SpaceXai Lab Ecosystem ETF	26.79	25.68	26.63	8.1K	0.34	1.29
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	38.75	38.58	38.75	2.7K	0.07	0.18
XAR	S&P Aerospace & Defense SPDR	233.0	232.8	233.0	347	1.7	0.74
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.91	39.80	39.91	477	0.11	0.26
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	37.88	37.76	37.88	3.9K	0.01	0.03
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	43.13	43.11	43.13	1.1K	0.05	0.10
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	39.41	39.34	39.40	1.01M	0.01	0.03
XBFR	Innovator Equity Managed 10 Buffer ETF	27.30	27.15	27.30	1.6K	0.14	0.51
XBI	S&P Biotech SPDR	157.3	156.0	157.1	25.6K	0.9	0.57
XBIX	Corgi U.S. Biotech 2X Daily ETF	33.88	33.44	33.88	2.1K	0.78	2.29
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	34.87	34.70	34.87	1.6K	0.05	0.14
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	41.32	41.27	41.32	917	0.16	0.39
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	35.00	35.00	35.00	100	0.07	0.19
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	36.66	36.58	36.66	3.0K	0.08	0.22
XBOX	Roundhill Ultra Short Duration ETF	101.2	101.2	101.2	7.7K	0.0	0.03
XC	WT Emerging Markets Ex-China Fund	31.06	30.82	31.05	15.9K	0.53	1.73
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	33.68	33.45	33.63	110.2K	0.04	0.12
XCEM	Columbia EM Core Ex-China ETF	54.00	52.70	53.36	104.9K	0.57	1.08
XCHG	Ab US Equity ETF	27.68	27.68	27.68	800	0.24	0.87
XCLR	GX S&P 500 Collar 95-110 ETF	28.19	28.15	28.19	675	0.16	0.58
XCOM	Proshares Ultra Comm. Services Select	27.14	26.83	26.86	4.3K	-0.36	1.31
XCOR	Fundx ETF	91.01	90.10	91.01	889	0.31	0.34
XDAT	Franklin Exponential Data ETF	28.55	28.55	28.55	200	0.36	1.26
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	43.98	43.90	43.93	2.2K	0.06	0.14
XDIV	Roundhill S&P 500 No Dividend Target ETF	31.73	31.51	31.64	21.4K	0.17	0.54
XDQQ	Innovator Growth Accelerated ETF Qtr	41.72	41.45	41.71	8.9K	0.26	0.62
XDSQ	Innovator U.S. Equity Acc ETF Qtr	45.25	44.95	45.20	2.4K	0.25	0.56
XDTE	Roundhill S&P 500 0Dte Covered Call	38.80	38.66	38.80	758	0.16	0.40
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	42.80	42.65	42.80	75.8K	0.15	0.35
XEML	Xtrackers Europe Market Leaders ETF	23.95	23.95	23.95	360	-0.13	0.56
XES	S&P Oil & Gas Eqpt & Services SPDR	113.8	109.1	112.3	53.7K	3.2	2.97
XEUR	Corgi Europe Equities 2X Daily ETF	23.14	23.14	24.23	0	-1.09	4.49
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	38.38	38.32	38.33	1.5K	0.07	0.18
XFIV	Boxx Five Year Target Duration ETF	47.00	46.46	46.56	372.7K	-0.02	0.03
XFLX	Fundx Flexible ETF	22.53	22.52	22.53	2.0K	0.00	0.00
XHB	S&P Homebuilders SPDR	97.15	95.34	96.29	999.0K	-0.40	0.41
XHE	S&P Healthcare Equipment SPDR	90.98	88.38	90.98	15.5K	2.07	2.33
XHLF	Boxx Six Month Target Duration ETF	50.13	50.12	50.12	263.9K	0.00	0.00
XHOA	Corgi U.S. Real Estate 2X Daily ETF	21.57	21.57	21.45	0	0.12	0.58
XHS	S&P Healthcare Services SPDR	136.5	135.5	136.5	2.1K	0.9	0.69
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.29	30.29	30.29	154	0.01	0.05
XIDV	Franklin Intl Dividend Multiplier Index	37.08	36.95	37.05	605	0.09	0.24
XIGV	Defiance US 100 Tech Ex Software ETF	24.76	24.76	24.36	0	0.41	1.67
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.80	30.75	30.75	217	0.03	0.10
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.44	31.24	31.24	327	0.02	0.05
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.36	30.33	30.33	2.2K	0.04	0.13
XITK	SPDR Factset Innovative Technology ETF	206.6	206.0	206.6	4.1K	2.1	1.02
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	22.68	22.68	22.96	0	-0.29	1.26
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	39.44	39.41	39.41	3.4K	0.06	0.15
XJH	Ishares ESG Screened S&P Midcap ETF	50.21	49.40	49.90	18.0K	0.16	0.33
XJR	Ishares ESG Screened S&P Smallcap ETF	49.45	48.85	49.37	9.2K	0.06	0.13
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	41.88	41.75	41.88	2.7K	0.09	0.20
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	45.64	45.50	45.57	2.4K	0.11	0.24
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	24.94	24.94	25.39	0	-0.45	1.77
XLB	S&P 500 Materials Sector SPDR	49.76	49.17	49.64	6.2K	0.13	0.26
XLBI	The Materials SPDR Income Fund	23.03	22.44	22.92	22.1K	0.28	1.24
XLBX	Corgi U.S. Materials 2X Daily ETF	21.89	21.67	21.89	500	0.51	2.34
XLC	S&P 500 Communication Sector SPDR	111.9	111.9	111.9	100	0.2	0.22
XLCD	Microsectors -3X Short Communication	47.79	47.79	48.46	0	-0.67	1.38
XLCI	The Communication Services SPDR Income	23.60	23.40	23.60	2.7K	0.26	1.09
XLCU	Microsectors 3X Long Communication	25.12	25.12	26.98	0	-1.86	6.91
XLE	S&P 500 Energy Sector SPDR	63.50	62.83	62.84	117.6K	-0.59	0.93
XLEI	The Energy SPDR Income Fund	27.55	27.35	27.55	533	-0.07	0.25
XLEX	Corgi U.S. Energy 2X Daily ETF	29.02	29.02	28.50	0	0.52	1.81
XLF	S&P 500 Financials Sector SPDR	54.08	53.79	54.01	126.6K	0.13	0.25
XLFI	The Financial SPDR Income Fund	22.89	22.49	22.86	16.9K	0.19	0.85
XLFX	Corgi U.S. Financials 2X Daily ETF	26.59	26.32	26.59	5.9K	0.23	0.89
XLG	S&P 500 Top 50 Invesco ETF	65.00	64.76	65.00	1.2K	0.30	0.46
XLI	S&P 500 Industrial Sector SPDR	171.1	170.2	171.1	2.4K	1.0	0.59
XLII	The Industrial SPDR Income Fund	24.50	23.98	24.29	22.9K	-0.03	0.12
XLIX	Corgi U.S. Industrials 2X Daily ETF	23.06	22.60	23.02	1.2K	0.02	0.10
XLK	S&P 500 Technology Sector SPDR	202.5	200.9	202.3	12.5K	1.4	0.68
XLKI	The Technology SPDR Income Fund	27.50	27.32	27.42	162.2K	0.08	0.29
XLKX	Corgi U.S. Technology 2X Daily ETF	24.18	24.00	24.00	3.8K	0.31	1.31
XLP	S&P 500 Cons Staples Sector SPDR	81.18	81.05	81.14	11.5K	0.11	0.14
XLPD	Microsectors -3X Short Consumer Staples	52.84	52.84	50.15	0	2.69	5.36
XLPU	Microsectors 3X Long Consumer Staples	23.24	23.24	24.44	0	-1.20	4.89
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	24.18	24.18	24.07	0	0.11	0.45
XLRE	S&P 500 Real Estate Sector SPDR	40.79	40.67	40.79	2.7K	0.13	0.32
XLRI	The Real Estate SPDR Income Fund	21.54	21.40	21.48	1.3K	-0.07	0.34
XLSI	The Consumer Staples SPDR Income Fund	22.29	22.04	22.29	10.0K	0.12	0.53
XLSR	SSGA U.S. Sector Rotation ETF	67.56	66.95	67.40	40.4K	0.48	0.72
XLU	S&P 500 Utilities Sector SPDR	40.45	40.01	40.39	114.1K	0.42	1.05
XLUI	The Utilities SPDR Income Fund	21.70	21.32	21.51	78.8K	0.04	0.19
XLUX	Corgi U.S. Utilities 2X Daily ETF	20.94	20.94	20.94	100	0.41	2.00
XLV	S&P 500 Healthcare Sector SPDR	168.0	167.8	167.9	1.0K	0.6	0.33
XLVI	The Health Care SPDR Income Fund	25.97	25.69	25.89	15.3K	0.24	0.93
XLVX	Corgi U.S. Healthcare 2X Daily ETF	31.37	31.37	31.37	175	0.40	1.25
XLY	S&P 500 Cons Disc Sector SPDR	111.2	110.9	110.9	2.0K	0.5	0.43
XLYI	The Consumer Discretionary SPDR Income	21.56	21.37	21.54	19.8K	0.07	0.31
XLYX	Corgi U.S. Consumer Discretionary 2X	21.22	21.22	20.65	0	0.57	2.75
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	43.73	43.68	43.68	1.7K	0.06	0.14
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	37.09	37.09	36.96	0	0.13	0.35
XME	S&P Metals & Mining SPDR	108.7	108.7	108.7	200	0.9	0.88
XMHQ	Invesco S&P Midcap Quality ETF	115.1	112.8	114.3	154.9K	0.9	0.78
XMLV	S&P Midcap Low Vol Invesco ETF	63.36	63.35	63.36	900	0.01	0.02
XMMO	Invesco S&P Midcap Momentum ETF	152.2	152.2	152.2	356	0.6	0.42
XMPT	Vaneck CEF Municipal Income ETF	19.33	18.92	18.93	163.1K	-0.40	2.07
XMVM	Invesco S&P Midcap Value Momentum ETF	72.10	70.85	71.62	12.1K	0.05	0.07
XNAV	Fundx Aggressive ETF	94.34	94.34	94.34	125	0.50	0.53
XNDX	Tradr 2X Long Xndu Daily ETF	1.650	1.420	1.590	113.3K	0.200	14.39
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	40.63	40.52	40.52	1.0K	0.03	0.07
XNTK	SPDR NYSE Technology ETF	390.5	388.1	390.4	33.3K	1.3	0.32
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	40.39	40.39	40.39	1.1K	0.02	0.04
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.65	29.34	29.64	15.3K	0.22	0.75
XOEX	Dbx S&P ESG Value ETF	39.86	39.76	39.86	1.3K	0.08	0.20
XOMO	Yieldmax Xom Option Income Strategy ETF	10.90	10.82	10.82	2.0K	-0.10	0.92
XONE	Boxx One Year Target Duration ETF	49.12	49.02	49.02	400	-0.06	0.12
XOP	S&P Oil & Gas Expl & Prod SPDR	187.3	186.0	186.0	1.2K	-1.5	0.78
XOVL	Defiance Daily Target 2X Long Xovr ETF	23.23	23.23	23.23	100	0.00	0.01
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	21.71	21.71	20.81	0	0.90	4.30
XPAY	Roundhill S&P 500 Target 20 Managed	52.92	52.92	52.92	188	0.23	0.44
XPH	S&P Pharmaceuticals SPDR	64.08	63.03	63.69	246.8K	0.02	0.03
XPL	Solitario Resources Corp	0.5900	0.5601	0.5876	60.0K	0.0020	0.35
XPND	Expanded Technology ETF FT	41.12	40.98	41.12	1.9K	0.22	0.53
XPP	Ultra FTSE China 50 2X ETF	18.83	18.78	18.78	500	0.69	3.79
XQBT	Amplify Top 10 Quantum ETF	24.36	24.11	24.19	2.2K	-0.16	0.66
XQTM	Corgi Quantum Computing 2X Daily ETF	12.39	12.39	12.39	405	-0.17	1.34
XRLX	Fundx Conservative ETF	49.36	49.13	49.36	751	0.10	0.20
XRMI	GX S&P 500 Risk Managed Income ETF	17.35	17.35	17.35	530	0.00	0.00
XRP	Bitwise XRP ETF	16.98	16.77	16.85	17.3K	0.07	0.42
XRPM	Amplify XRP 3% Monthly Premium Income	9.760	9.500	9.600	28.4K	0.270	2.89
XRPR	Rex-Osprey XRP ETF	12.39	12.15	12.22	6.7K	0.26	2.17
XRPZ	Franklin Xrp ETF	16.43	16.36	16.40	1.3K	0.09	0.55
XRT	S&P Retail SPDR	83.07	82.01	82.91	1.63M	0.29	0.35
XSD	S&P Semiconductor SPDR	555.2	545.7	553.2	69.1K	-2.8	0.50
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	22.43	22.04	22.42	3.2K	0.19	0.85
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	45.53	45.43	45.53	1.6K	0.02	0.04
XSHD	S&P Smallcap High Dividend Low Vol	12.87	12.55	12.83	73.1K	-0.01	0.08
XSHP	Kurv SpaceX Enhanced Income ETF	20.44	19.58	20.44	17.3K	0.86	4.42
XSHQ	S&P Smallcap Quality Invesco ETF	46.32	45.69	46.08	8.3K	0.19	0.42
XSLV	S&P Smallcap Low Vol Invesco ETF	49.68	49.21	49.28	6.6K	-0.23	0.46
XSMO	Invesco S&P Smallcap Momentum ETF	83.50	83.50	83.50	100	0.00	0.00
XSOE	Wisdomtree Emerging Markets Ex-State	48.75	48.75	48.75	100	0.63	1.31
XSVM	Invesco S&P Smallcap Value With Momentum	66.86	65.91	66.46	10.1K	0.24	0.36
XSVN	Boxx Seven Year Target Duration ETF	44.51	44.35	44.47	379.4K	-0.05	0.11
XSW	S&P Software & Services ETF SPDR	202.5	202.5	202.5	148	1.2	0.58
XTAI	Corgi Taiwan 2X Daily ETF	29.00	29.00	29.00	100	1.51	5.51
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	47.02	47.02	47.02	200	0.08	0.17
XTEN	Boxx Ten Year Target Duration ETF	42.15	41.93	42.07	198.2K	-0.15	0.34
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	35.38	35.33	35.34	49.5K	0.03	0.10
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	42.88	42.88	42.77	0	0.11	0.26
XTL	S&P 500 Telecom Sector SPDR	211.4	209.5	210.9	29.7K	0.8	0.36
XTN	S&P Transportation SPDR	101.3	99.9	100.4	20.2K	-0.5	0.48
XTNT	Xtant Medical Holdings Inc	0.3693	0.3400	0.3406	145.2K	-0.0125	3.66
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	37.57	37.46	37.57	4.8K	0.15	0.41
XTR	GX S&P 500 Tail Risk ETF	29.19	29.19	29.19	100	0.16	0.56
XTRE	Boxx Three Year Target Duration ETF	47.79	47.74	47.79	11.9K	0.03	0.06
XTWO	Boxx Two Year Target Duration ETF	48.30	48.19	48.19	1.5K	-0.07	0.13
XTWY	Boxx Twenty Year Target Duration ETF	32.68	32.43	32.61	55.7K	-0.22	0.67
XUDV	Franklin U.S. Dividend Multiplier Index	31.51	31.23	31.46	7.4K	0.02	0.06
XUSP	Innovator Uncapped Accelerated U.S.	54.40	54.33	54.40	2.1K	0.43	0.80
XV	Simplify Exchange Traded Funds Simplify	24.35	24.16	24.32	32.9K	0.05	0.21
XVAD	FT Vest AMD & Target Income ETF	30.62	30.45	30.59	5.7K	-0.06	0.20
XVAP	FT Vest AAPL & Target Income ETF	31.86	31.59	31.62	5.6K	0.06	0.19
XVAZ	FT Vest AMZN & Target Income ETF	29.78	29.53	29.58	5.7K	0.10	0.34
XVGL	FT Vest Goog & Target Income ETF	29.69	29.35	29.64	5.7K	0.36	1.21
XVMS	FT Vest MSFT & Target Income ETF	31.81	31.62	31.67	5.3K	0.52	1.65
XVMT	FT Vest META & Target Income ETF	30.27	29.75	30.26	5.6K	0.67	2.26
XVNV	FT Vest NVDA & Target Income ETF	32.05	31.69	31.94	5.8K	0.61	1.96
XVPT	FT Vest Pltr & Target Income ETF	31.37	30.80	30.95	5.7K	0.20	0.65
XVSP	FT Vest Spcx & Target Income ETF	36.21	33.97	36.18	5.7K	2.31	6.83
XVTS	FT Vest Tsla & Target Income ETF	33.53	32.44	33.41	5.6K	0.73	2.23
XVV	Ishares ESG Screened S&P 500 ETF	59.29	58.77	59.16	29.7K	0.39	0.66
XW	Corgi Ex-U.S. Equities 2X Daily ETF	23.49	23.44	23.44	400	0.21	0.90
XWNG	Amplify Top 10 Space ETF	23.22	23.22	23.22	200	-0.12	0.53
XX	Roundhill S&P 500 Target 10000 2030 ETF	26.98	25.27	26.66	9.4K	1.01	3.94
XXRP	Teucrium 2X Long Daily XRP ETF	35.88	34.81	35.72	58.1K	0.39	1.10
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.57	23.50	23.50	13.2K	0.06	0.27
XYLD	GX S&P 500 Covered Call ETF	41.85	41.85	41.85	230	0.00	0.00
XYLG	GX S&P 500 Covered Call & Growth ETF	29.90	29.58	29.85	20.7K	0.17	0.56
XYZY	Yieldmax Sq Option Income Strategy ETF	23.15	22.57	23.15	6.9K	0.53	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES