| XA | Corgi AI Cybersecurity ETF | 45.92 | 43.75 | 45.92 | 5.0K | 2.18 | | 4.98 | |
| XAGG | Eaton Vance Income Opportunities ETF | 48.58 | 48.49 | 48.55 | 439.7K | 0.05 | | 0.10 | |
| XAGI | Corgi Agix 2X Daily ETF | 17.20 | 17.20 | 18.35 | 0 | -1.14 | | 6.23 | |
| XAIW | SpaceXai Lab Ecosystem ETF | 22.80 | 22.48 | 22.62 | 1.5K | 0.02 | | 0.08 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.69 | 38.62 | 38.66 | 2.4K | -0.04 | | 0.10 | |
| XAR | S&P Aerospace & Defense SPDR | 218.8 | 210.1 | 217.9 | 610.0K | -0.5 | | 0.24 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.67 | 39.67 | 39.67 | 100 | -0.08 | | 0.20 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 37.84 | 37.73 | 37.83 | 5.2K | 0.04 | | 0.09 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 43.12 | 43.04 | 43.04 | 5.1K | -0.04 | | 0.10 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 39.64 | 39.55 | 39.63 | 6.5K | -0.02 | | 0.04 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 26.89 | 26.88 | 26.89 | 300 | -0.09 | | 0.35 | |
| XBI | S&P Biotech SPDR | 151.6 | 147.6 | 149.6 | 5.14M | -2.1 | | 1.38 | |
| XBIX | Corgi U.S. Biotech 2X Daily ETF | 31.62 | 31.62 | 31.62 | 1.6K | -0.81 | | 2.50 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 34.82 | 34.75 | 34.78 | 1.3K | -0.04 | | 0.12 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 41.06 | 40.98 | 40.99 | 8.5K | -0.11 | | 0.27 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 35.00 | 35.00 | 35.00 | 100 | 0.07 | | 0.19 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 36.50 | 36.39 | 36.43 | 4.2K | -0.06 | | 0.18 | |
| XBOX | Roundhill Ultra Short Duration ETF | 101.5 | 100.5 | 101.4 | 42.4K | 0.1 | | 0.13 | |
| XC | WT Emerging Markets Ex-China Fund | 30.81 | 30.71 | 30.80 | 1.4K | -0.26 | | 0.83 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 32.62 | 32.56 | 32.61 | 50.2K | -0.09 | | 0.28 | |
| XCEM | Columbia EM Core Ex-China ETF | 47.90 | 47.14 | 47.45 | 192.7K | 0.05 | | 0.11 | |
| XCHG | Ab US Equity ETF | 27.28 | 27.28 | 27.28 | 1.1K | -0.14 | | 0.52 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 28.30 | 28.28 | 28.28 | 2.9K | -0.03 | | 0.09 | |
| XCOM | Proshares Ultra Comm. Services Select | 29.28 | 29.28 | 29.28 | 170 | 0.88 | | 3.07 | |
| XCOR | Fundx ETF | 86.78 | 86.42 | 86.42 | 1.1K | -0.35 | | 0.40 | |
| XDAT | Franklin Exponential Data ETF | 26.91 | 26.91 | 26.37 | 0 | 0.54 | | 2.05 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.00 | 43.93 | 43.95 | 1.9K | 0.01 | | 0.02 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 31.19 | 31.05 | 31.08 | 13.7K | -0.13 | | 0.42 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.42 | 39.08 | 39.21 | 16.7K | 0.00 | | 0.00 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 44.76 | 44.57 | 44.65 | 5.9K | -0.19 | | 0.42 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 37.78 | 37.53 | 37.59 | 136.4K | -0.13 | | 0.34 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 43.19 | 43.13 | 43.18 | 35.2K | -0.03 | | 0.07 | |
| XEML | Xtrackers Europe Market Leaders ETF | 24.76 | 24.76 | 25.10 | 0 | -0.34 | | 1.35 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 110.0 | 104.3 | 109.3 | 84.3K | 4.9 | | 4.65 | |
| XEUR | Corgi Europe Equities 2X Daily ETF | 22.94 | 22.94 | 23.17 | 0 | -0.23 | | 1.01 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.35 | 38.29 | 38.34 | 5.2K | -0.03 | | 0.09 | |
| XFIV | Boxx Five Year Target Duration ETF | 47.35 | 47.28 | 47.30 | 27.4K | -0.04 | | 0.08 | |
| XFLX | Fundx Flexible ETF | 22.53 | 22.51 | 22.52 | 2.9K | 0.00 | | 0.02 | |
| XHB | S&P Homebuilders SPDR | 98.75 | 97.22 | 98.37 | 1.23M | -0.82 | | 0.83 | |
| XHE | S&P Healthcare Equipment SPDR | 93.11 | 92.78 | 92.91 | 12.4K | -0.26 | | 0.28 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.25 | 50.24 | 50.24 | 121.7K | 0.01 | | 0.02 | |
| XHOA | Corgi U.S. Real Estate 2X Daily ETF | 23.46 | 23.46 | 22.76 | 0 | 0.70 | | 3.05 | |
| XHS | S&P Healthcare Services SPDR | 142.4 | 141.1 | 141.1 | 7.3K | -1.3 | | 0.90 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.30 | 30.30 | 30.30 | 720 | 0.01 | | 0.03 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.90 | 37.87 | 37.90 | 200 | 0.00 | | 0.01 | |
| XIGV | Defiance US 100 Tech Ex Software ETF | 22.66 | 22.66 | 23.30 | 0 | -0.65 | | 2.77 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.72 | 30.69 | 30.69 | 2.1K | -0.01 | | 0.02 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.30 | 31.30 | 31.28 | 0 | 0.02 | | 0.06 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.34 | 30.27 | 30.31 | 74.4K | -0.05 | | 0.16 | |
| XITK | SPDR Factset Innovative Technology ETF | 195.8 | 193.9 | 195.7 | 420 | 0.9 | | 0.45 | |
| XIWC | Corgi U.S. Micro-Cap 2X Daily ETF | 20.03 | 20.03 | 20.41 | 0 | -0.39 | | 1.89 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.42 | 39.35 | 39.35 | 2.3K | -0.05 | | 0.11 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 48.88 | 48.43 | 48.77 | 15.9K | -0.28 | | 0.56 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 48.84 | 48.39 | 48.83 | 3.4K | -0.16 | | 0.33 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.78 | 41.68 | 41.74 | 2.2K | -0.02 | | 0.05 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.45 | 45.31 | 45.38 | 20.2K | -0.07 | | 0.15 | |
| XKRE | Corgi U.S. Regional Banks 2X Daily ETF | 26.27 | 26.27 | 24.81 | 0 | 1.46 | | 5.88 | |
| XLB | S&P 500 Materials Sector SPDR | 51.72 | 50.83 | 51.30 | 7.21M | -0.38 | | 0.74 | |
| XLBI | The Materials SPDR Income Fund | 23.51 | 23.33 | 23.45 | 44.9K | -0.06 | | 0.26 | |
| XLBX | Corgi U.S. Materials 2X Daily ETF | 24.01 | 24.01 | 24.01 | 100 | -0.38 | | 1.59 | |
| XLC | S&P 500 Communication Sector SPDR | 106.8 | 105.5 | 105.5 | 4.21M | -1.9 | | 1.78 | |
| XLCD | Microsectors -3X Short Communication | 55.95 | 55.95 | 49.29 | 0 | 6.65 | | 13.50 | |
| XLCI | The Communication Services SPDR Income | 22.70 | 22.50 | 22.50 | 3.8K | -0.31 | | 1.37 | |
| XLCU | Microsectors 3X Long Communication | 20.95 | 20.95 | 23.79 | 0 | -2.84 | | 11.95 | |
| XLE | S&P 500 Energy Sector SPDR | 69.72 | 67.65 | 69.33 | 33.93M | 1.76 | | 2.60 | |
| XLEI | The Energy SPDR Income Fund | 29.58 | 29.12 | 29.52 | 443.5K | 0.49 | | 1.69 | |
| XLEM | | 26.23 | 26.13 | 26.23 | 1.9K | 0.66 | | 2.56 | |
| XLEX | Corgi U.S. Energy 2X Daily ETF | 34.67 | 34.25 | 34.36 | 1.1K | 1.66 | | 5.07 | |
| XLF | S&P 500 Financials Sector SPDR | 56.63 | 55.81 | 55.90 | 21.95M | -0.75 | | 1.32 | |
| XLFI | The Financial SPDR Income Fund | 23.60 | 23.44 | 23.46 | 89.7K | -0.13 | | 0.54 | |
| XLFX | Corgi U.S. Financials 2X Daily ETF | 28.40 | 28.40 | 28.98 | 0 | -0.58 | | 2.01 | |
| XLG | S&P 500 Top 50 Invesco ETF | 62.62 | 62.19 | 62.25 | 796.0K | -0.29 | | 0.46 | |
| XLI | S&P 500 Industrial Sector SPDR | 166.7 | 163.0 | 164.6 | 5.19M | -2.1 | | 1.27 | |
| XLII | The Industrial SPDR Income Fund | 23.74 | 23.48 | 23.69 | 9.1K | -0.20 | | 0.84 | |
| XLIX | Corgi U.S. Industrials 2X Daily ETF | 21.34 | 21.34 | 21.96 | 0 | -0.62 | | 2.85 | |
| XLK | S&P 500 Technology Sector SPDR | 184.4 | 181.6 | 183.3 | 5.02M | 0.9 | | 0.49 | |
| XLKI | The Technology SPDR Income Fund | 25.55 | 25.23 | 25.43 | 23.3K | 0.10 | | 0.39 | |
| XLKM | | 23.61 | 23.61 | 23.61 | 125 | 0.09 | | 0.36 | |
| XLKX | Corgi U.S. Technology 2X Daily ETF | 19.88 | 19.88 | 19.74 | 0 | 0.14 | | 0.72 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 90.50 | 88.06 | 88.26 | 17.12M | -1.73 | | 1.92 | |
| XLPD | Microsectors -3X Short Consumer Staples | 40.15 | 40.15 | 41.90 | 0 | -1.75 | | 4.17 | |
| XLPM | | 26.11 | 26.09 | 26.10 | 1.0K | -0.44 | | 1.67 | |
| XLPU | Microsectors 3X Long Consumer Staples | 29.82 | 29.44 | 29.44 | 819 | -1.77 | | 5.65 | |
| XLPX | Corgi U.S. Consumer Staples 2X Daily ETF | 28.81 | 28.47 | 28.48 | 300 | -1.08 | | 3.65 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.22 | 42.35 | 42.57 | 9.25M | 0.05 | | 0.12 | |
| XLRI | The Real Estate SPDR Income Fund | 22.21 | 22.18 | 22.21 | 880 | 0.01 | | 0.02 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.85 | 23.71 | 23.75 | 13.8K | -0.22 | | 0.90 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 66.18 | 65.80 | 65.84 | 28.8K | -0.37 | | 0.56 | |
| XLU | S&P 500 Utilities Sector SPDR | 42.88 | 42.39 | 42.58 | 17.01M | -0.31 | | 0.72 | |
| XLUI | The Utilities SPDR Income Fund | 22.85 | 22.66 | 22.74 | 39.7K | -0.02 | | 0.09 | |
| XLUX | Corgi U.S. Utilities 2X Daily ETF | 23.00 | 22.92 | 22.92 | 3.8K | -0.30 | | 1.28 | |
| XLV | S&P 500 Healthcare Sector SPDR | 180.7 | 178.7 | 179.3 | 5.96M | -2.0 | | 1.11 | |
| XLVI | The Health Care SPDR Income Fund | 27.22 | 27.02 | 27.14 | 35.4K | -0.10 | | 0.37 | |
| XLVX | Corgi U.S. Healthcare 2X Daily ETF | 36.39 | 36.31 | 36.39 | 636 | -0.84 | | 2.25 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 114.7 | 112.8 | 113.1 | 4.67M | -1.9 | | 1.66 | |
| XLYI | The Consumer Discretionary SPDR Income | 21.90 | 21.83 | 21.86 | 12.7K | -0.16 | | 0.73 | |
| XLYM | | 24.81 | 24.81 | 25.19 | 0 | -0.38 | | 1.50 | |
| XLYX | Corgi U.S. Consumer Discretionary 2X | 22.12 | 22.12 | 22.70 | 0 | -0.58 | | 2.58 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.70 | 43.65 | 43.68 | 3.1K | -0.03 | | 0.07 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.95 | 36.95 | 36.95 | 1.2K | -0.04 | | 0.11 | |
| XME | S&P Metals & Mining SPDR | 97.39 | 95.17 | 96.38 | 978.7K | -0.22 | | 0.23 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 117.0 | 114.5 | 115.6 | 95.4K | -0.6 | | 0.48 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.87 | 65.33 | 65.46 | 9.0K | -0.29 | | 0.44 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 135.8 | 133.4 | 134.8 | 1.26M | -0.3 | | 0.25 | |
| XMPT | Vaneck CEF Municipal Income ETF | 19.75 | 19.52 | 19.61 | 51.8K | -0.19 | | 0.96 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 73.52 | 72.79 | 73.19 | 29.5K | -0.28 | | 0.38 | |
| XNAV | Fundx Aggressive ETF | 87.09 | 87.09 | 89.04 | 0 | -1.95 | | 2.19 | |
| XNDX | Tradr 2X Long Xndu Daily ETF | 0.4560 | 0.4103 | 0.4240 | 328.8K | -0.0350 | | 7.66 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.61 | 40.58 | 40.58 | 2.4K | -0.01 | | 0.02 | |
| XNTK | SPDR NYSE Technology ETF | 349.4 | 343.1 | 347.3 | 35.6K | 3.0 | | 0.86 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.52 | 40.41 | 40.41 | 2.2K | -0.04 | | 0.09 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 29.76 | 29.59 | 29.64 | 4.6K | -0.19 | | 0.64 | |
| XOEX | Dbx S&P ESG Value ETF | 40.52 | 40.49 | 40.49 | 1.3K | -0.35 | | 0.86 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.58 | 11.37 | 11.53 | 74.1K | 0.16 | | 1.37 | |
| XONE | Boxx One Year Target Duration ETF | 49.25 | 49.23 | 49.24 | 242.2K | 0.02 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 203.6 | 196.6 | 201.7 | 1.62M | 4.8 | | 2.45 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 19.57 | 19.31 | 19.31 | 1.0K | -0.15 | | 0.78 | |
| XPAV | Corgi U.S. Infrastructure 2X Daily ETF | 19.52 | 19.52 | 20.70 | 0 | -1.18 | | 5.72 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 51.55 | 50.72 | 50.78 | 35.2K | -0.25 | | 0.49 | |
| XPH | S&P Pharmaceuticals SPDR | 63.98 | 62.46 | 62.70 | 28.3K | -1.58 | | 2.46 | |
| XPL | Solitario Resources Corp | 0.4976 | 0.4800 | 0.4911 | 62.3K | 0.0259 | | 5.51 | |
| XPND | Expanded Technology ETF FT | 37.99 | 37.67 | 37.99 | 583 | 0.18 | | 0.49 | |
| XPP | Ultra FTSE China 50 2X ETF | 17.19 | 17.11 | 17.19 | 4.3K | -0.13 | | 0.74 | |
| XQBT | Amplify Top 10 Quantum ETF | 20.49 | 20.34 | 20.35 | 922 | 0.02 | | 0.07 | |
| XQTM | Corgi Quantum Computing 2X Daily ETF | 7.700 | 7.500 | 7.700 | 428 | 0.039 | | 0.51 | |
| XRLX | Fundx Conservative ETF | 48.15 | 48.09 | 48.11 | 5.1K | -0.10 | | 0.20 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.08 | 17.04 | 17.06 | 4.3K | -0.03 | | 0.18 | |
| XRP | Bitwise XRP ETF | 14.76 | 14.51 | 14.55 | 733.3K | 0.02 | | 0.14 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 8.210 | 8.135 | 8.155 | 18.3K | 0.035 | | 0.43 | |
| XRPR | Rex-Osprey XRP ETF | 10.70 | 10.55 | 10.55 | 12.5K | -0.09 | | 0.83 | |
| XRPZ | Franklin Xrp ETF | 14.35 | 14.10 | 14.13 | 264.1K | -0.03 | | 0.21 | |
| XRT | S&P Retail SPDR | 89.49 | 86.79 | 87.66 | 4.52M | -1.47 | | 1.65 | |
| XSD | S&P Semiconductor SPDR | 461.8 | 445.0 | 453.9 | 57.3K | 1.6 | | 0.36 | |
| XSEM | Corgi U.S. Semiconductors 2X Daily ETF | 15.44 | 15.22 | 15.22 | 2.6K | 0.15 | | 1.01 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.36 | 45.25 | 45.25 | 4.1K | -0.09 | | 0.20 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.05 | 12.94 | 13.04 | 8.5K | -0.03 | | 0.23 | |
| XSHP | Kurv SpaceX Enhanced Income ETF | 18.42 | 17.56 | 17.92 | 23.1K | 0.39 | | 2.22 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 46.32 | 45.93 | 46.21 | 30.9K | -0.20 | | 0.43 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 50.65 | 50.36 | 50.59 | 2.7K | -0.04 | | 0.08 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 78.83 | 77.83 | 78.58 | 213.3K | -0.05 | | 0.06 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 43.56 | 43.29 | 43.48 | 35.2K | 0.14 | | 0.32 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 67.30 | 66.69 | 67.21 | 15.4K | -0.30 | | 0.44 | |
| XSVN | Boxx Seven Year Target Duration ETF | 45.65 | 45.53 | 45.54 | 42.4K | -0.10 | | 0.22 | |
| XSW | S&P Software & Services ETF SPDR | 216.2 | 211.7 | 215.8 | 23.1K | 1.9 | | 0.87 | |
| XTAI | Corgi Taiwan 2X Daily ETF | 21.37 | 21.37 | 21.37 | 210 | 0.33 | | 1.55 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 46.84 | 46.84 | 46.96 | 0 | -0.12 | | 0.25 | |
| XTEN | Boxx Ten Year Target Duration ETF | 43.76 | 43.58 | 43.60 | 354.3K | -0.15 | | 0.34 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 35.26 | 35.26 | 35.26 | 100 | -0.05 | | 0.14 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 42.42 | 42.42 | 42.44 | 0 | -0.02 | | 0.05 | |
| XTL | S&P 500 Telecom Sector SPDR | 186.2 | 183.4 | 185.8 | 12.6K | 0.7 | | 0.36 | |
| XTN | S&P Transportation SPDR | 98.50 | 96.70 | 97.62 | 13.9K | -1.77 | | 1.78 | |
| XTNT | Xtant Medical Holdings Inc | 0.3219 | 0.2823 | 0.2855 | 74.9K | -0.0297 | | 9.52 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 37.27 | 37.19 | 37.19 | 531 | -0.14 | | 0.37 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.74 | 28.60 | 28.66 | 7.7K | -0.14 | | 0.48 | |
| XTRE | Boxx Three Year Target Duration ETF | 48.23 | 48.20 | 48.22 | 31.5K | -0.03 | | 0.05 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.67 | 48.50 | 48.53 | 43.3K | -0.01 | | 0.01 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 35.23 | 34.94 | 34.94 | 9.3K | -0.22 | | 0.63 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 32.87 | 32.78 | 32.79 | 6.7K | -0.31 | | 0.95 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 53.18 | 53.18 | 53.18 | 300 | -0.32 | | 0.61 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.04 | 23.85 | 23.93 | 80.6K | -0.12 | | 0.50 | |
| XVAD | FT Vest AMD & Target Income ETF | 25.19 | 24.64 | 25.17 | 5.2K | 0.35 | | 1.44 | |
| XVAP | FT Vest AAPL & Target Income ETF | 32.87 | 32.43 | 32.54 | 5.2K | -0.03 | | 0.10 | |
| XVAZ | FT Vest AMZN & Target Income ETF | 28.95 | 28.75 | 28.87 | 5.5K | -0.20 | | 0.71 | |
| XVGL | FT Vest Goog & Target Income ETF | 27.47 | 27.24 | 27.31 | 5.3K | -0.28 | | 1.03 | |
| XVMS | FT Vest MSFT & Target Income ETF | 31.30 | 30.84 | 31.30 | 5.1K | 0.21 | | 0.67 | |
| XVMT | FT Vest META & Target Income ETF | 26.24 | 25.87 | 26.24 | 5.2K | -0.24 | | 0.91 | |
| XVNV | FT Vest NVDA & Target Income ETF | 28.46 | 28.14 | 28.25 | 5.8K | -0.11 | | 0.40 | |
| XVPT | FT Vest Pltr & Target Income ETF | 31.17 | 30.54 | 30.85 | 5.0K | 0.13 | | 0.43 | |
| XVSP | FT Vest Spcx & Target Income ETF | 31.35 | 31.01 | 31.01 | 6.7K | 0.73 | | 2.41 | |
| XVTS | FT Vest Tsla & Target Income ETF | 32.70 | 32.19 | 32.46 | 8.5K | -0.57 | | 1.72 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 58.29 | 58.08 | 58.08 | 15.0K | -0.40 | | 0.69 | |
| XW | Corgi Ex-U.S. Equities 2X Daily ETF | 21.47 | 21.47 | 22.81 | 0 | -1.34 | | 5.86 | |
| XWNG | Amplify Top 10 Space ETF | 19.87 | 19.87 | 22.95 | 0 | -3.09 | | 13.45 | |
| XX | Roundhill S&P 500 Target 10000 2030 ETF | 22.91 | 21.70 | 22.19 | 7.3K | -0.57 | | 2.52 | |
| XXQQ | | 23.20 | 23.20 | 23.20 | 4.2K | 0.00 | | 0.02 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 27.13 | 25.71 | 25.80 | 91.1K | -0.11 | | 0.42 | |
| XXSP | | 49.13 | 49.13 | 49.13 | 100 | -0.23 | | 0.47 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 22.18 | 21.84 | 22.05 | 20.0K | -0.12 | | 0.53 | |
| XYLD | GX S&P 500 Covered Call ETF | 41.27 | 41.08 | 41.14 | 286.9K | -0.15 | | 0.36 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.77 | 29.32 | 29.36 | 31.3K | -0.11 | | 0.37 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 23.20 | 22.96 | 22.97 | 3.5K | -0.70 | | 2.97 | |