EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund35.5435.4035.529590.040.13 
GABFGabelli Financial Services Opportunities46.2045.7646.203760.300.65 
GAEMSimplify Gamma Emerging Market Bond ETF26.9526.8626.895.0K0.020.09 
GALSSGA Global Allocation ETF SPDR53.8053.4253.7113.7K-0.090.18 
GALX25.9125.6925.693.0K0.000.01 
GAMRAmplify Video Game Leaders ETF97.7797.7797.4500.320.33 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr42.4542.3742.384.8K0.020.05 
GARAGuinness Real Assets Income ETF27.4927.4927.760-0.270.98 
GARPIshares Factors US Growth Style ETF84.0583.5483.67474.1K0.220.26 
GASZNat Gas Fut Contango ETN UBS E-Tracs23.5323.5023.511.1K-0.010.05 
GAUGaliano Gold Inc2.0901.9402.0053.02M-0.0602.91 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug41.9841.8941.906.9K0.020.04 
GBFGovernment/Credit Bond Ishares ETF102.1102.0102.010.9K-0.30.32 
GBHIGabelli ETFS Trust Gabelli High Income25.2425.2425.1700.070.26 
GBILGS Treasuryaccess 0-1 Year ETF99.9899.9699.96566.1K-0.010.01 
GBNDGoldman Sachs Core Bond ETF49.7249.6549.6520.1K-0.150.30 
GBRNew Concept Energy Inc0.70500.66700.695619.6K0.01071.56 
GBTCGrayscale Bitcoin Trust ETF50.5749.3649.542.15M-0.771.53 
GCADGabelli Equity Income ETF56.9456.2256.334.1K-0.140.25 
GCALGS Dynamic California Municipal Income50.7350.5950.6778.2K0.020.04 
GCCWisdomtree Enhancedcontinuous Commodity25.1824.9025.1752.2K0.582.36 
GCDTGreen Circle Decarbonize Technology Ltd0.46400.42000.451154.5K0.02134.84 
GCORGS Access U.S. Aggregate Bond ETF40.5340.4240.4358.6K-0.140.33 
GCOWPacer Global Cash Cows Dividend ETF46.8846.6746.81220.7K-0.160.34 
GCSHGuggenheim Ultra Short Income ETF50.1650.0050.1613.0K0.070.14 
GDEWisdomtree Efficient Gold Plus Equity68.6866.7967.9940.4K0.660.98 
GDECFT Vest U.S. Moderate Buffer ETF - Dec40.5440.4940.509.3K-0.010.01 
GDLCGrayscale Coindesk Crypto 5 ETF29.2928.7628.8229.9K-0.441.49 
GDMAGadsdena Dynamica Multi-Asseta ETF42.8642.7442.7531.5K0.060.14 
GDMNWisdomtree Efficient Gold Plus Gold91.6587.4791.3080.3K1.721.92 
GDOCGS Future Health Care Equity ETF37.4137.4135.7901.624.52 
GDOGGrayscale Dogecoin Trust ETF8.2008.1508.2007.9K0.0190.23 
GDTWisdomtree Efficient TIPS Plus Gold Fund35.7435.6535.747220.320.91 
GDXVaneck Gold Miners ETF90.7587.4390.4815.8M0.600.67 
GDXDMicrosectors Gold Miners -3X ETN27.0224.2724.531.39M-0.672.66 
GDXJVaneck Junior Gold Miners ETF119.1114.8118.83.01M1.20.99 
GDXUMicrosectors Gold Miners 3X ETN134.7120.1133.51.34M2.92.21 
GDXWRoundhill Gold Miners Weeklypay ETF42.7140.9342.5748.9K0.070.16 
GDXYYieldmax Gold Miners Option Income11.1510.8311.11444.6K0.070.63 
GEMGS Activebeta Emerging Markets Equity50.0949.7449.9352.2K-0.370.73 
GEMDGS Access Emerging Markets US ETF41.7141.6541.651.6K-0.100.23 
GENCGencor Industries IN16.2514.7816.0654.7K1.5310.57 
GENDGenter Capital Dividend Income ETF13.2813.2813.283700.080.60 
GENMGenter Municipal Quality Intermediate10.2310.1910.204.2K-0.030.29 
GENTGenter Taxable Quality Intermediate ETF10.1610.1410.1522.0K-0.030.30 
GENWCapital International Dividend ETF15.5415.5315.54800-0.110.68 
GEOAWisdomtree Geoalpha Opportunities Fund36.2836.2336.271.3K0.090.25 
GEVC20.4520.4517.2303.2218.68 
GEVXTradr 2X Long Gev Daily ETF20.0119.2619.3875.9K-0.040.20 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb44.8044.6944.772.9K0.020.04 
GFSGLeverage Shares 2X Long Gfs Daily ETF5.2104.2994.29989.3K-0.62112.62 
GGMGgm Macro Alignment ETF31.6731.5831.674.9K0.310.98 
GGMEInvesco Next Gen Media and Gaming ETF63.3063.3063.301000.150.24 
GGNGamco Global Gold Natural Resources5.3705.1905.345541.3K0.1202.29 
GGN-BGamco Global Gold Natural Reou19.4019.3619.373.0K-0.030.15 
GGNpB19.4019.3619.372.8K-0.030.15 
GGOVIshares Global Bond USD Hedged Active50.1550.0950.12339.7K-0.130.26 
GGRWGabelli Growth Innovators ETF38.4638.4638.464000.010.02 
GGTLGabelli Global Technology Leaders ETF38.7538.7539.110-0.360.91 
GGUSGS Marketbeta Russell 1000 Growth ETF67.9267.5167.5113.0K-0.180.26 
GHTAGoose Hollow Tactical Allocation ETF31.0430.9330.93569-0.070.24 
GHYBAccess High Yield Corporate Bond ETF44.5744.4444.4710.8K-0.130.29 
GHYGUS and Intl High Yield Corp Bond Ishares45.3345.1645.2313.0K-0.050.10 
GIAXNicholas Global Equity and Income ETF16.1515.8815.8844.4K-0.171.03 
GIGBGS Access Investment Grade Corp Bond44.9444.8544.8756.8K-0.190.43 
GIGLGoldman Sachs Corporate Bond ETF49.6249.5549.553.3K-0.170.34 
GIIFTSE Global Infra 100 SPDR75.0674.7274.9518.2K-0.230.30 
GINC50.0849.7350.032.3K0.00NaN 
GINNGoldman Sachs Innovate Equity ETF82.1582.0582.153000.110.14 
GISCGuggenheim Securitized Income ETF49.9649.9549.95670-0.050.10 
GJANFT Vest U.S. Moderate Buffer ETF - Jan45.9245.7245.823.2K0.000.01 
GJULFT Vest U.S. Moderate Buffer ETF - Jul44.5944.5044.5131.0K0.000.01 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun42.0141.9041.9211.7K-0.010.03 
GKAdvisorshares Gerber Kawasaki ETF29.5529.5529.5100.040.15 
GLAMCorgi Beauty Skincare & Aesthetics ETF28.4128.3928.395.3K-0.692.38 
GLBLPacer MSCI World Industry Advantage ETF28.7628.7628.810-0.050.18 
GLDGold SPDR403.2395.9402.57.85M4.11.02 
GLDGGoldmining Inc1.0490.9851.025815.6K0.0100.98 
GLDMSPDR Gold Minishares Trust86.9685.4086.824.12M0.861.00 
GLDNNicholas Gold Income ETF16.3116.0216.3111.3K0.050.33 
GLDWLong Dollar Gold Trust SPDR44.0043.1343.957.3K0.420.96 
GLINVaneck India Growth Leaders ETF45.9645.7345.762.6K-0.230.49 
GLIXLazard Listed Infrastructure ETF27.4627.1927.204.6K-0.391.41 
GLLUltrashort Gold -2X ETF23.2122.4022.472.08M-0.441.92 
GLNKGrayscale Chainlink Trust ETF7.4007.2707.320353.4K0.0801.10 
GLOClough Global Opportunities Fund6.0705.9906.02093.3K-0.0100.17 
GLOFIshares Global Multifactor ETF61.0960.8960.996.6K-0.090.15 
GLQClough Global Equity Fund8.4488.3508.39540.1K-0.0400.48 
GLRYNorthern IV Mid Cap Momentum ETF41.5941.2141.2114.3K-0.230.55 
GLTRPhysical Precious Metals Basket ETF200.0195.4199.570.8K3.51.78 
GLUGabelli Global Utility19.3919.1519.314.2K-0.010.07 
GLU-AThe Gabelli Global Utility and66.5064.0066.502000.450.68 
GLU-BGabelli Global Utility & Income TR50.3150.3150.314000.010.02 
GLUpB50.3150.3150.314240.010.02 
GLVClough Global Dividend and Income Fund6.3306.2906.30556.0K0.0100.16 
GLXCorgi Glxy 2X Daily ETF10.3410.3410.343.7K-0.585.36 
GLXUT-Rex 2X Long Glxy Daily Target ETF4.3603.9103.95088.6K-0.2706.40 
GMARFT Vest U.S. Moderate Buffer ETF - Mar44.9444.8744.883.2K-0.020.05 
GMAYFT Vest U.S. Moderate Buffer ETF - May43.9943.8643.9114.6K-0.050.10 
GMEUT-Rex 2X Long Gme Daily Target ETF6.3005.6305.650582.6K-0.2153.67 
GMEYYieldmax Gme Option Income Strategy ETF23.8923.8923.89200-0.341.39 
GMFS&P Emerging Asia Pacific SPDR156.9156.5156.91.1K0.00.03 
GMMAGammaroad Market Navigation ETF22.0522.0522.0100.030.16 
GMMFIshares Government Money Market ETF100.3100.3100.319.7K0.00.01 
GMNYGS Dynamic New York Municipal Income ETF49.7749.7749.772000.010.02 
GMOCGMO Ultra-Short Income ETF50.1150.1150.111000.000.00 
GMODGMO Dynamic Allocation ETF28.0327.9827.988.4K-0.050.17 
GMOIGMO International Value ETF41.0440.8740.9582.7K-0.090.21 
GMOMCambria Global Momentum ETF37.4236.9237.382.7K0.250.68 
GMOVGMO US Value ETF32.4332.2332.419.4K0.000.00 
GMTLGuardian Metal Resources Plc ADR12.6111.5012.29203.1K0.817.01 
GMUBGS Municipal Income ETF50.8550.7850.8529.1K0.020.03 
GNMXCorgi Genomics & Precision Medicine ETF32.3432.2732.341.5K0.662.08 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov42.6042.4642.464.4K-0.020.06 
GNRS&P Global Natural Resources SPDR75.2674.2175.22211.0K1.181.59 
GNSGenius Group Limited0.16390.15850.16001.17M0.00110.69 
GNS.RTGenius Group Limited0.00000.00000.000000.0000NaN 
GOAUUS Global Go Gold and Precious Metal45.0443.7844.9263.4K0.491.10 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct42.3142.1742.226.2K0.080.18 
GOEXGX Gold Explorers ETF85.4383.2685.275.8K0.770.91 
GOGLCorgi GOOGL 2X Daily ETF26.1725.4626.172.0K0.471.83 
GOIB25.7225.7225.721000.190.75 
GOLSGabelli Opportunities IN Live and Sports26.6926.6626.662000.020.08 
GOLYStrategy Shares Gold-Hedged Bond ETF27.4026.5126.8618.6K0.020.06 
GOOLLeverage Shares 2x Long GOOGL Daily ETF13.8413.5013.71138.5K0.151.11 
GOOPKurv Yield Premium Google [Googl] ETF38.2737.7138.275.9K0.330.87 
GOOWRoundhill Googl Weeklypay ETF65.0063.9164.5510.4K0.150.23 
GOOXT-Rex 2X Long Alphabet Daily Target ETF79.0077.0178.7734.6K0.730.94 
GOOYYieldmax Googl Option Income Strategy12.7912.6112.75229.5K0.090.71 
GOPUnusual Whales Republican Trades ETF45.0044.0544.847.3K-0.050.10 
GOROGold Resource Corp2.5922.3602.4801.27M-0.0602.37 
GOVMIshares 1-10 Year Treasury Bond ETF24.8324.8324.8200.010.04 
GOVTUS Treasury Bond Ishares ETF22.5322.4122.416.4M-0.070.31 
GOVZIshares 25 Year Treasury Strips Bond ETF33.8033.4133.421.49M-0.451.31 
GPTYYieldmax AI & Tech Portfolio Option43.1042.6342.7847.7K-0.120.28 
GPU-DHyperscale Data Inc Pfd D23.2022.9522.952.9K0.150.66 
GPUSHyperscale Data Inc0.12150.11800.120814.94M-0.00010.08 
GPUS-DHyperscale Data Inc.0.00000.00000.000000.0000NaN 
GPUS.PR.DHyperscale Data, Inc.0.00000.00000.000000.0000NaN 
GPUSpD23.2022.9522.952.1K0.150.66 
GPZVaneck Alternative Asset Manager ETF26.0124.3024.8971.5K0.160.65 
GQGUGqg US Equity ETF26.9426.8026.87153.6K0.090.34 
GQINatixis Gateway Quality Income ETF60.4960.2460.3016.7K0.010.01 
GQREFlexshares Global Quality Real Estate64.2563.7463.8916.3K-0.861.33 
GRA.UGraf Global Corp [Graf.U]11.3911.3911.391000.474.30 
GRA.WGraf Global Corp WT [Graf.Ws]0.38000.35000.38008.2K0.01002.70 
GRAFGraf Global Corp Cl A10.8210.8110.822.4K-0.080.73 
GRAF.WS0.38000.35000.38008.1K0.01002.70 
GRAF.WTGraf Global Corp. WT0.00000.00000.000000.0000NaN 
GREKGX MSCI Greece ETF82.2581.6381.8913.6K0.170.21 
GRFEagle Capital Growth Fund10.5210.5210.521.2K0.050.50 
GRNIpath Series B Carbon ETN32.7032.7032.750-0.050.14 
GRNBVaneck Green Bond ETF23.8523.7823.7816.6K-0.060.24 
GRNIFundstrat Granny Shots US Large Cap &21.2121.0821.1618.3K0.040.20 
GRNJFundstrat Granny Shots US Small- &31.2530.5930.5988.3K-0.140.46 
GRNYFundstrat Granny Shots US Large Cap ETF28.0327.7927.94948.3K0.090.32 
GROBrazil Potash Corp2.2722.1752.245135.9K0.0803.67 
GRO.WGold Royalty Corp WT [Groy/W]1.1501.0501.15010.7K0.1009.51 
GROYGold Royalty Corp3.1102.9413.0802.66M0.0501.65 
GROY.WS1.1501.0501.15010.3K0.1009.51 
GROY.WTGold Royalty Corp.0.00000.00000.000000.0000NaN 
GROZZacks Focus Growth ETF33.4833.3033.3015.9K-0.110.34 
GRPMInvesco S&P Midcap 400 Garp ETF143.4143.0143.04.7K-0.30.21 
GRPZInvesco S&P Smallcap 600 Garp ETF33.4533.4533.45750-0.290.85 
GSCGS Small Cap Core Equity ETF68.1567.6767.705.6K-0.390.57 
GSEEGS Marketbeta Emerging Markets Equity67.1567.1467.15300-0.430.63 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep41.7341.6441.679.1K0.030.07 
GSEUGS Activebeta Europe Equity ETF50.4750.2550.385.2K-0.200.40 
GSEWEqual Weight U.S. Large Cap Equity ETF98.0297.5597.79121.1K0.080.08 
GSGS&P GSCI Commodity-Indexed Ishares ETF32.3831.8132.32402.3K1.233.96 
GSIDGS Marketbeta International Equity ETF78.3077.9678.185.0K-0.380.49 
GSIEGS Activebeta International Equity ETF48.3048.0248.06194.2K-0.210.42 
GSJYGS Activebeta Japan Equity ETF54.8654.7254.741.3K-0.470.85 
GSKHGsk Plc Adrhedged ETF71.7971.6071.79201-1.411.92 
GSLCGS Activebeta U.S. Large Cap Equity ETF148.1147.6147.7104.1K-0.10.09 
GSPYGotham Enhanced 500 ETF42.4742.4742.472000.020.04 
GSSCGS Activebeta U.S. Small Cap Equity ETF91.7791.4491.456.5K-0.500.55 
GSSTGS Access Ultra-Short Bond ETF50.4550.4150.45127.3K0.010.01 
GSUIGrayscale Sui Staking ETF10.099.9610.0615.1K0.292.97 
GSUSGS Marketbeta U.S. Equity ETF107.1106.7106.835.5K-0.10.06 
GSWOGS Activebeta World Equity ETF66.0465.6665.8772.8K-0.030.04 
GSYUltrashort Duration Invesco ETF50.2250.1850.18400.5K-0.020.04 
GTEGran Tierra Energy Inc9.3808.4908.9651.47M-0.0100.11 
GTEKGS Future Tech Leaders Equity ETF58.1957.5857.655.5K-0.841.44 
GTIPGS Access Inflation Protected USD Bond47.6047.5647.5825.9K-0.070.15 
GTNDGoaltender ETF25.7425.7125.712.4K-0.050.19 
GTOTotal Return Bond Invesco ETF46.2946.2046.21113.9K-0.110.24 
GTOCInvesco Core Fixed Income ETF24.7424.7424.7410.0K-0.070.28 
GTOHInvesco Short Duration High Yield ETF25.3225.3125.31459-0.060.22 
GTOSInvesco Short Duration Total Return Bond24.9424.9424.946820.000.00 
GUMIGS Ultra Short Municipal Income ETF50.3650.3150.364.1K0.020.04 
GUNRMstar Global Upstream Natural Resources53.9453.2053.89170.9K0.881.66 
GURUGX Guru Index ETF69.7169.5569.55369-0.130.19 
GUSAGS Marketbeta U.S. 1000 Equity ETF66.8866.8866.3300.550.83 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF39.4235.5339.28599.5K3.9811.29 
GVALCambria Global Value ETF38.2237.8738.0774.7K0.060.16 
GVIInterm Govt/Credit Bond Ishares ETF105.3105.2105.272.3K-0.30.24 
GVIPGS Hedge Industry Vip ETF176.1173.9174.29.2K-1.50.86 
GVLUTidal Gotham 1000 Value ETF28.8528.7628.812.1K0.000.02 
GVUSGS Marketbeta Russell 1000 Value ETF66.2766.2766.271000.160.25 
GWXS&P Smallcap Intl SPDR45.8745.6145.6114.7K0.050.10 
GXCS&P China SPDR93.4892.7693.4517.3K0.830.90 
GXIGGX Investment Grade Corporate Bond ETF24.4424.4424.44818-0.110.45 
GXLCGX Funds Global X U.S. 500 ETF92.9592.9592.9500.000.00 
GXPCGX Purecap MSCI Communication Services30.3930.0730.3929.8K0.180.60 
GXPDGX Purecap MSCI Consumer Discretionary27.2127.0027.1512.1K0.080.31 
GXPEGX Purecap MSCI Energy ETF35.2333.9835.239391.564.65 
GXPSGX Purecap MSCI Consumer Staples ETF26.7226.5026.7112.9K-0.040.16 
GXPTGX Purecap MSCI Information Technology34.0433.7133.7341.5K-0.361.06 
GXRPGrayscale XRP Trust ETF20.1019.6819.7826.8K-0.060.30 
GXUSGS Marketbeta Total Intl Equity ETF64.2964.2664.28492-0.070.11 

MEMBER LOGIN

216.73.216.196
United States

GLOBAL INDICES

CodeLastChange
COMP26,605-850.3
DJI53,976-610.1
SP5007,753-50.1
INDS13,105610.5
CAC8,726110.1
DAX26,32440.0
NKY66,9701,3642.1
HSI25,9372691.0
OBX1,979160.8
AORD9,424-210.2
TWII44,9297031.6
JKSE6,365-440.7
STI5,698591.1
ATX6,65300.0
NZD13,888640.5
BEL5,768-100.2
BVSP172,180-3340.2