| GAA | Cambria Global Asset Allocation Fund | 35.54 | 35.40 | 35.52 | 959 | 0.04 | | 0.13 | |
| GABF | Gabelli Financial Services Opportunities | 46.20 | 45.76 | 46.20 | 376 | 0.30 | | 0.65 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.95 | 26.86 | 26.89 | 5.0K | 0.02 | | 0.09 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.80 | 53.42 | 53.71 | 13.7K | -0.09 | | 0.18 | |
| GALX | | 25.91 | 25.69 | 25.69 | 3.0K | 0.00 | | 0.01 | |
| GAMR | Amplify Video Game Leaders ETF | 97.77 | 97.77 | 97.45 | 0 | 0.32 | | 0.33 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.45 | 42.37 | 42.38 | 4.8K | 0.02 | | 0.05 | |
| GARA | Guinness Real Assets Income ETF | 27.49 | 27.49 | 27.76 | 0 | -0.27 | | 0.98 | |
| GARP | Ishares Factors US Growth Style ETF | 84.05 | 83.54 | 83.67 | 474.1K | 0.22 | | 0.26 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 23.53 | 23.50 | 23.51 | 1.1K | -0.01 | | 0.05 | |
| GAU | Galiano Gold Inc | 2.090 | 1.940 | 2.005 | 3.02M | -0.060 | | 2.91 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.98 | 41.89 | 41.90 | 6.9K | 0.02 | | 0.04 | |
| GBF | Government/Credit Bond Ishares ETF | 102.1 | 102.0 | 102.0 | 10.9K | -0.3 | | 0.32 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.24 | 25.24 | 25.17 | 0 | 0.07 | | 0.26 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.98 | 99.96 | 99.96 | 566.1K | -0.01 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 49.72 | 49.65 | 49.65 | 20.1K | -0.15 | | 0.30 | |
| GBR | New Concept Energy Inc | 0.7050 | 0.6670 | 0.6956 | 19.6K | 0.0107 | | 1.56 | |
| GBTC | Grayscale Bitcoin Trust ETF | 50.57 | 49.36 | 49.54 | 2.15M | -0.77 | | 1.53 | |
| GCAD | Gabelli Equity Income ETF | 56.94 | 56.22 | 56.33 | 4.1K | -0.14 | | 0.25 | |
| GCAL | GS Dynamic California Municipal Income | 50.73 | 50.59 | 50.67 | 78.2K | 0.02 | | 0.04 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.18 | 24.90 | 25.17 | 52.2K | 0.58 | | 2.36 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.4640 | 0.4200 | 0.4511 | 54.5K | 0.0213 | | 4.84 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.53 | 40.42 | 40.43 | 58.6K | -0.14 | | 0.33 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.88 | 46.67 | 46.81 | 220.7K | -0.16 | | 0.34 | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.16 | 50.00 | 50.16 | 13.0K | 0.07 | | 0.14 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.68 | 66.79 | 67.99 | 40.4K | 0.66 | | 0.98 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.54 | 40.49 | 40.50 | 9.3K | -0.01 | | 0.01 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 29.29 | 28.76 | 28.82 | 29.9K | -0.44 | | 1.49 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.86 | 42.74 | 42.75 | 31.5K | 0.06 | | 0.14 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 91.65 | 87.47 | 91.30 | 80.3K | 1.72 | | 1.92 | |
| GDOC | GS Future Health Care Equity ETF | 37.41 | 37.41 | 35.79 | 0 | 1.62 | | 4.52 | |
| GDOG | Grayscale Dogecoin Trust ETF | 8.200 | 8.150 | 8.200 | 7.9K | 0.019 | | 0.23 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 35.74 | 35.65 | 35.74 | 722 | 0.32 | | 0.91 | |
| GDX | Vaneck Gold Miners ETF | 90.75 | 87.43 | 90.48 | 15.8M | 0.60 | | 0.67 | |
| GDXD | Microsectors Gold Miners -3X ETN | 27.02 | 24.27 | 24.53 | 1.39M | -0.67 | | 2.66 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 119.1 | 114.8 | 118.8 | 3.01M | 1.2 | | 0.99 | |
| GDXU | Microsectors Gold Miners 3X ETN | 134.7 | 120.1 | 133.5 | 1.34M | 2.9 | | 2.21 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 42.71 | 40.93 | 42.57 | 48.9K | 0.07 | | 0.16 | |
| GDXY | Yieldmax Gold Miners Option Income | 11.15 | 10.83 | 11.11 | 444.6K | 0.07 | | 0.63 | |
| GEM | GS Activebeta Emerging Markets Equity | 50.09 | 49.74 | 49.93 | 52.2K | -0.37 | | 0.73 | |
| GEMD | GS Access Emerging Markets US ETF | 41.71 | 41.65 | 41.65 | 1.6K | -0.10 | | 0.23 | |
| GENC | Gencor Industries IN | 16.25 | 14.78 | 16.06 | 54.7K | 1.53 | | 10.57 | |
| GEND | Genter Capital Dividend Income ETF | 13.28 | 13.28 | 13.28 | 370 | 0.08 | | 0.60 | |
| GENM | Genter Municipal Quality Intermediate | 10.23 | 10.19 | 10.20 | 4.2K | -0.03 | | 0.29 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.16 | 10.14 | 10.15 | 22.0K | -0.03 | | 0.30 | |
| GENW | Capital International Dividend ETF | 15.54 | 15.53 | 15.54 | 800 | -0.11 | | 0.68 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.28 | 36.23 | 36.27 | 1.3K | 0.09 | | 0.25 | |
| GEVC | | 20.45 | 20.45 | 17.23 | 0 | 3.22 | | 18.68 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 20.01 | 19.26 | 19.38 | 75.9K | -0.04 | | 0.20 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.80 | 44.69 | 44.77 | 2.9K | 0.02 | | 0.04 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 5.210 | 4.299 | 4.299 | 89.3K | -0.621 | | 12.62 | |
| GGM | Ggm Macro Alignment ETF | 31.67 | 31.58 | 31.67 | 4.9K | 0.31 | | 0.98 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 63.30 | 63.30 | 63.30 | 100 | 0.15 | | 0.24 | |
| GGN | Gamco Global Gold Natural Resources | 5.370 | 5.190 | 5.345 | 541.3K | 0.120 | | 2.29 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.40 | 19.36 | 19.37 | 3.0K | -0.03 | | 0.15 | |
| GGNpB | | 19.40 | 19.36 | 19.37 | 2.8K | -0.03 | | 0.15 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.15 | 50.09 | 50.12 | 339.7K | -0.13 | | 0.26 | |
| GGRW | Gabelli Growth Innovators ETF | 38.46 | 38.46 | 38.46 | 400 | 0.01 | | 0.02 | |
| GGTL | Gabelli Global Technology Leaders ETF | 38.75 | 38.75 | 39.11 | 0 | -0.36 | | 0.91 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.92 | 67.51 | 67.51 | 13.0K | -0.18 | | 0.26 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.04 | 30.93 | 30.93 | 569 | -0.07 | | 0.24 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.57 | 44.44 | 44.47 | 10.8K | -0.13 | | 0.29 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.33 | 45.16 | 45.23 | 13.0K | -0.05 | | 0.10 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.15 | 15.88 | 15.88 | 44.4K | -0.17 | | 1.03 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.94 | 44.85 | 44.87 | 56.8K | -0.19 | | 0.43 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 49.62 | 49.55 | 49.55 | 3.3K | -0.17 | | 0.34 | |
| GII | FTSE Global Infra 100 SPDR | 75.06 | 74.72 | 74.95 | 18.2K | -0.23 | | 0.30 | |
| GINC | | 50.08 | 49.73 | 50.03 | 2.3K | 0.00 | | NaN | |
| GINN | Goldman Sachs Innovate Equity ETF | 82.15 | 82.05 | 82.15 | 300 | 0.11 | | 0.14 | |
| GISC | Guggenheim Securitized Income ETF | 49.96 | 49.95 | 49.95 | 670 | -0.05 | | 0.10 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.92 | 45.72 | 45.82 | 3.2K | 0.00 | | 0.01 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.59 | 44.50 | 44.51 | 31.0K | 0.00 | | 0.01 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.01 | 41.90 | 41.92 | 11.7K | -0.01 | | 0.03 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.55 | 29.55 | 29.51 | 0 | 0.04 | | 0.15 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 28.41 | 28.39 | 28.39 | 5.3K | -0.69 | | 2.38 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.76 | 28.76 | 28.81 | 0 | -0.05 | | 0.18 | |
| GLD | Gold SPDR | 403.2 | 395.9 | 402.5 | 7.85M | 4.1 | | 1.02 | |
| GLDG | Goldmining Inc | 1.049 | 0.985 | 1.025 | 815.6K | 0.010 | | 0.98 | |
| GLDM | SPDR Gold Minishares Trust | 86.96 | 85.40 | 86.82 | 4.12M | 0.86 | | 1.00 | |
| GLDN | Nicholas Gold Income ETF | 16.31 | 16.02 | 16.31 | 11.3K | 0.05 | | 0.33 | |
| GLDW | Long Dollar Gold Trust SPDR | 44.00 | 43.13 | 43.95 | 7.3K | 0.42 | | 0.96 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.96 | 45.73 | 45.76 | 2.6K | -0.23 | | 0.49 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.46 | 27.19 | 27.20 | 4.6K | -0.39 | | 1.41 | |
| GLL | Ultrashort Gold -2X ETF | 23.21 | 22.40 | 22.47 | 2.08M | -0.44 | | 1.92 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.400 | 7.270 | 7.320 | 353.4K | 0.080 | | 1.10 | |
| GLO | Clough Global Opportunities Fund | 6.070 | 5.990 | 6.020 | 93.3K | -0.010 | | 0.17 | |
| GLOF | Ishares Global Multifactor ETF | 61.09 | 60.89 | 60.99 | 6.6K | -0.09 | | 0.15 | |
| GLQ | Clough Global Equity Fund | 8.448 | 8.350 | 8.395 | 40.1K | -0.040 | | 0.48 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.59 | 41.21 | 41.21 | 14.3K | -0.23 | | 0.55 | |
| GLTR | Physical Precious Metals Basket ETF | 200.0 | 195.4 | 199.5 | 70.8K | 3.5 | | 1.78 | |
| GLU | Gabelli Global Utility | 19.39 | 19.15 | 19.31 | 4.2K | -0.01 | | 0.07 | |
| GLU-A | The Gabelli Global Utility and | 66.50 | 64.00 | 66.50 | 200 | 0.45 | | 0.68 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.31 | 50.31 | 50.31 | 400 | 0.01 | | 0.02 | |
| GLUpB | | 50.31 | 50.31 | 50.31 | 424 | 0.01 | | 0.02 | |
| GLV | Clough Global Dividend and Income Fund | 6.330 | 6.290 | 6.305 | 56.0K | 0.010 | | 0.16 | |
| GLX | Corgi Glxy 2X Daily ETF | 10.34 | 10.34 | 10.34 | 3.7K | -0.58 | | 5.36 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 4.360 | 3.910 | 3.950 | 88.6K | -0.270 | | 6.40 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.94 | 44.87 | 44.88 | 3.2K | -0.02 | | 0.05 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.99 | 43.86 | 43.91 | 14.6K | -0.05 | | 0.10 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 6.300 | 5.630 | 5.650 | 582.6K | -0.215 | | 3.67 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 23.89 | 23.89 | 23.89 | 200 | -0.34 | | 1.39 | |
| GMF | S&P Emerging Asia Pacific SPDR | 156.9 | 156.5 | 156.9 | 1.1K | 0.0 | | 0.03 | |
| GMMA | Gammaroad Market Navigation ETF | 22.05 | 22.05 | 22.01 | 0 | 0.03 | | 0.16 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 19.7K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.77 | 49.77 | 49.77 | 200 | 0.01 | | 0.02 | |
| GMOC | GMO Ultra-Short Income ETF | 50.11 | 50.11 | 50.11 | 100 | 0.00 | | 0.00 | |
| GMOD | GMO Dynamic Allocation ETF | 28.03 | 27.98 | 27.98 | 8.4K | -0.05 | | 0.17 | |
| GMOI | GMO International Value ETF | 41.04 | 40.87 | 40.95 | 82.7K | -0.09 | | 0.21 | |
| GMOM | Cambria Global Momentum ETF | 37.42 | 36.92 | 37.38 | 2.7K | 0.25 | | 0.68 | |
| GMOV | GMO US Value ETF | 32.43 | 32.23 | 32.41 | 9.4K | 0.00 | | 0.00 | |
| GMTL | Guardian Metal Resources Plc ADR | 12.61 | 11.50 | 12.29 | 203.1K | 0.81 | | 7.01 | |
| GMUB | GS Municipal Income ETF | 50.85 | 50.78 | 50.85 | 29.1K | 0.02 | | 0.03 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 32.34 | 32.27 | 32.34 | 1.5K | 0.66 | | 2.08 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 42.60 | 42.46 | 42.46 | 4.4K | -0.02 | | 0.06 | |
| GNR | S&P Global Natural Resources SPDR | 75.26 | 74.21 | 75.22 | 211.0K | 1.18 | | 1.59 | |
| GNS | Genius Group Limited | 0.1639 | 0.1585 | 0.1600 | 1.17M | 0.0011 | | 0.69 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 45.04 | 43.78 | 44.92 | 63.4K | 0.49 | | 1.10 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.31 | 42.17 | 42.22 | 6.2K | 0.08 | | 0.18 | |
| GOEX | GX Gold Explorers ETF | 85.43 | 83.26 | 85.27 | 5.8K | 0.77 | | 0.91 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 26.17 | 25.46 | 26.17 | 2.0K | 0.47 | | 1.83 | |
| GOIB | | 25.72 | 25.72 | 25.72 | 100 | 0.19 | | 0.75 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.69 | 26.66 | 26.66 | 200 | 0.02 | | 0.08 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 27.40 | 26.51 | 26.86 | 18.6K | 0.02 | | 0.06 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 13.84 | 13.50 | 13.71 | 138.5K | 0.15 | | 1.11 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 38.27 | 37.71 | 38.27 | 5.9K | 0.33 | | 0.87 | |
| GOOW | Roundhill Googl Weeklypay ETF | 65.00 | 63.91 | 64.55 | 10.4K | 0.15 | | 0.23 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 79.00 | 77.01 | 78.77 | 34.6K | 0.73 | | 0.94 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.79 | 12.61 | 12.75 | 229.5K | 0.09 | | 0.71 | |
| GOP | Unusual Whales Republican Trades ETF | 45.00 | 44.05 | 44.84 | 7.3K | -0.05 | | 0.10 | |
| GORO | Gold Resource Corp | 2.592 | 2.360 | 2.480 | 1.27M | -0.060 | | 2.37 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.83 | 24.83 | 24.82 | 0 | 0.01 | | 0.04 | |
| GOVT | US Treasury Bond Ishares ETF | 22.53 | 22.41 | 22.41 | 6.4M | -0.07 | | 0.31 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 33.80 | 33.41 | 33.42 | 1.49M | -0.45 | | 1.31 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.10 | 42.63 | 42.78 | 47.7K | -0.12 | | 0.28 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.20 | 22.95 | 22.95 | 2.9K | 0.15 | | 0.66 | |
| GPUS | Hyperscale Data Inc | 0.1215 | 0.1180 | 0.1208 | 14.94M | -0.0001 | | 0.08 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.20 | 22.95 | 22.95 | 2.1K | 0.15 | | 0.66 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 26.01 | 24.30 | 24.89 | 71.5K | 0.16 | | 0.65 | |
| GQGU | Gqg US Equity ETF | 26.94 | 26.80 | 26.87 | 153.6K | 0.09 | | 0.34 | |
| GQI | Natixis Gateway Quality Income ETF | 60.49 | 60.24 | 60.30 | 16.7K | 0.01 | | 0.01 | |
| GQRE | Flexshares Global Quality Real Estate | 64.25 | 63.74 | 63.89 | 16.3K | -0.86 | | 1.33 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.39 | 11.39 | 11.39 | 100 | 0.47 | | 4.30 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3800 | 0.3500 | 0.3800 | 8.2K | 0.0100 | | 2.70 | |
| GRAF | Graf Global Corp Cl A | 10.82 | 10.81 | 10.82 | 2.4K | -0.08 | | 0.73 | |
| GRAF.WS | | 0.3800 | 0.3500 | 0.3800 | 8.1K | 0.0100 | | 2.70 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 82.25 | 81.63 | 81.89 | 13.6K | 0.17 | | 0.21 | |
| GRF | Eagle Capital Growth Fund | 10.52 | 10.52 | 10.52 | 1.2K | 0.05 | | 0.50 | |
| GRN | Ipath Series B Carbon ETN | 32.70 | 32.70 | 32.75 | 0 | -0.05 | | 0.14 | |
| GRNB | Vaneck Green Bond ETF | 23.85 | 23.78 | 23.78 | 16.6K | -0.06 | | 0.24 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.21 | 21.08 | 21.16 | 18.3K | 0.04 | | 0.20 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 31.25 | 30.59 | 30.59 | 88.3K | -0.14 | | 0.46 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 28.03 | 27.79 | 27.94 | 948.3K | 0.09 | | 0.32 | |
| GRO | Brazil Potash Corp | 2.272 | 2.175 | 2.245 | 135.9K | 0.080 | | 3.67 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.150 | 1.050 | 1.150 | 10.7K | 0.100 | | 9.51 | |
| GROY | Gold Royalty Corp | 3.110 | 2.941 | 3.080 | 2.66M | 0.050 | | 1.65 | |
| GROY.WS | | 1.150 | 1.050 | 1.150 | 10.3K | 0.100 | | 9.51 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 33.48 | 33.30 | 33.30 | 15.9K | -0.11 | | 0.34 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 143.4 | 143.0 | 143.0 | 4.7K | -0.3 | | 0.21 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 33.45 | 33.45 | 33.45 | 750 | -0.29 | | 0.85 | |
| GSC | GS Small Cap Core Equity ETF | 68.15 | 67.67 | 67.70 | 5.6K | -0.39 | | 0.57 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 67.15 | 67.14 | 67.15 | 300 | -0.43 | | 0.63 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 41.73 | 41.64 | 41.67 | 9.1K | 0.03 | | 0.07 | |
| GSEU | GS Activebeta Europe Equity ETF | 50.47 | 50.25 | 50.38 | 5.2K | -0.20 | | 0.40 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 98.02 | 97.55 | 97.79 | 121.1K | 0.08 | | 0.08 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.38 | 31.81 | 32.32 | 402.3K | 1.23 | | 3.96 | |
| GSID | GS Marketbeta International Equity ETF | 78.30 | 77.96 | 78.18 | 5.0K | -0.38 | | 0.49 | |
| GSIE | GS Activebeta International Equity ETF | 48.30 | 48.02 | 48.06 | 194.2K | -0.21 | | 0.42 | |
| GSJY | GS Activebeta Japan Equity ETF | 54.86 | 54.72 | 54.74 | 1.3K | -0.47 | | 0.85 | |
| GSKH | Gsk Plc Adrhedged ETF | 71.79 | 71.60 | 71.79 | 201 | -1.41 | | 1.92 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 148.1 | 147.6 | 147.7 | 104.1K | -0.1 | | 0.09 | |
| GSPY | Gotham Enhanced 500 ETF | 42.47 | 42.47 | 42.47 | 200 | 0.02 | | 0.04 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 91.77 | 91.44 | 91.45 | 6.5K | -0.50 | | 0.55 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.45 | 50.41 | 50.45 | 127.3K | 0.01 | | 0.01 | |
| GSUI | Grayscale Sui Staking ETF | 10.09 | 9.96 | 10.06 | 15.1K | 0.29 | | 2.97 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 107.1 | 106.7 | 106.8 | 35.5K | -0.1 | | 0.06 | |
| GSWO | GS Activebeta World Equity ETF | 66.04 | 65.66 | 65.87 | 72.8K | -0.03 | | 0.04 | |
| GSY | Ultrashort Duration Invesco ETF | 50.22 | 50.18 | 50.18 | 400.5K | -0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 9.380 | 8.490 | 8.965 | 1.47M | -0.010 | | 0.11 | |
| GTEK | GS Future Tech Leaders Equity ETF | 58.19 | 57.58 | 57.65 | 5.5K | -0.84 | | 1.44 | |
| GTIP | GS Access Inflation Protected USD Bond | 47.60 | 47.56 | 47.58 | 25.9K | -0.07 | | 0.15 | |
| GTND | Goaltender ETF | 25.74 | 25.71 | 25.71 | 2.4K | -0.05 | | 0.19 | |
| GTO | Total Return Bond Invesco ETF | 46.29 | 46.20 | 46.21 | 113.9K | -0.11 | | 0.24 | |
| GTOC | Invesco Core Fixed Income ETF | 24.74 | 24.74 | 24.74 | 10.0K | -0.07 | | 0.28 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.32 | 25.31 | 25.31 | 459 | -0.06 | | 0.22 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.94 | 24.94 | 24.94 | 682 | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.36 | 50.31 | 50.36 | 4.1K | 0.02 | | 0.04 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.94 | 53.20 | 53.89 | 170.9K | 0.88 | | 1.66 | |
| GURU | GX Guru Index ETF | 69.71 | 69.55 | 69.55 | 369 | -0.13 | | 0.19 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 66.88 | 66.88 | 66.33 | 0 | 0.55 | | 0.83 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 39.42 | 35.53 | 39.28 | 599.5K | 3.98 | | 11.29 | |
| GVAL | Cambria Global Value ETF | 38.22 | 37.87 | 38.07 | 74.7K | 0.06 | | 0.16 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.3 | 105.2 | 105.2 | 72.3K | -0.3 | | 0.24 | |
| GVIP | GS Hedge Industry Vip ETF | 176.1 | 173.9 | 174.2 | 9.2K | -1.5 | | 0.86 | |
| GVLU | Tidal Gotham 1000 Value ETF | 28.85 | 28.76 | 28.81 | 2.1K | 0.00 | | 0.02 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 66.27 | 66.27 | 66.27 | 100 | 0.16 | | 0.25 | |
| GWX | S&P Smallcap Intl SPDR | 45.87 | 45.61 | 45.61 | 14.7K | 0.05 | | 0.10 | |
| GXC | S&P China SPDR | 93.48 | 92.76 | 93.45 | 17.3K | 0.83 | | 0.90 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.44 | 24.44 | 24.44 | 818 | -0.11 | | 0.45 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 92.95 | 92.95 | 92.95 | 0 | 0.00 | | 0.00 | |
| GXPC | GX Purecap MSCI Communication Services | 30.39 | 30.07 | 30.39 | 29.8K | 0.18 | | 0.60 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.21 | 27.00 | 27.15 | 12.1K | 0.08 | | 0.31 | |
| GXPE | GX Purecap MSCI Energy ETF | 35.23 | 33.98 | 35.23 | 939 | 1.56 | | 4.65 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.72 | 26.50 | 26.71 | 12.9K | -0.04 | | 0.16 | |
| GXPT | GX Purecap MSCI Information Technology | 34.04 | 33.71 | 33.73 | 41.5K | -0.36 | | 1.06 | |
| GXRP | Grayscale XRP Trust ETF | 20.10 | 19.68 | 19.78 | 26.8K | -0.06 | | 0.30 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 64.29 | 64.26 | 64.28 | 492 | -0.07 | | 0.11 | |