| GAA | Cambria Global Asset Allocation Fund | 35.18 | 35.11 | 35.16 | 5.8K | 0.18 | | 0.52 | |
| GABF | Gabelli Financial Services Opportunities | 42.26 | 42.17 | 42.26 | 1.5K | 0.30 | | 0.71 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.66 | 25.59 | 25.66 | 1.7K | 0.12 | | 0.49 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 66.12 | 66.12 | 65.05 | 0 | 1.07 | | 1.64 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.91 | 52.73 | 52.83 | 17.3K | 0.22 | | 0.42 | |
| GALX | Vistashares Space Supercycle ETF | 23.71 | 23.48 | 23.59 | 3.9K | -0.07 | | 0.30 | |
| GAMR | Amplify Video Game Leaders ETF | 101.1 | 101.1 | 101.1 | 100 | 1.2 | | 1.22 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.80 | 42.72 | 42.76 | 1.7K | 0.07 | | 0.15 | |
| GARA | Guinness Real Assets Income ETF | 25.31 | 25.31 | 25.96 | 0 | -0.65 | | 2.49 | |
| GARP | Ishares Factors US Growth Style ETF | 87.92 | 87.90 | 87.90 | 394 | 0.52 | | 0.60 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 22.30 | 22.06 | 22.21 | 1.2K | 0.09 | | 0.39 | |
| GAU | Galiano Gold Inc | 1.990 | 1.990 | 1.990 | 333 | 0.000 | | 0.00 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.47 | 42.32 | 42.39 | 6.4K | 0.08 | | 0.20 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.38 | 24.38 | 24.34 | 0 | 0.03 | | 0.13 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.88 | 99.87 | 99.88 | 558.3K | 0.00 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 47.88 | 47.75 | 47.87 | 28.6K | -0.03 | | 0.07 | |
| GBR | New Concept Energy Inc | 0.7800 | 0.6602 | 0.7374 | 107.0K | -0.0477 | | 6.23 | |
| GBTC | Grayscale Bitcoin Trust ETF | 66.60 | 65.77 | 66.59 | 45.7K | 0.36 | | 0.54 | |
| GCAD | Gabelli Equity Income ETF | 49.12 | 48.44 | 48.82 | 4.0K | -0.18 | | 0.37 | |
| GCAL | GS Dynamic California Municipal Income | 48.60 | 48.30 | 48.54 | 184.8K | 0.04 | | 0.08 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.74 | 26.59 | 26.62 | 14.4K | 0.08 | | 0.30 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.4902 | 0.4291 | 0.4500 | 17.6K | 0.0129 | | 2.95 | |
| GCLO | Guggenheim Investment Grade Clo ETF | 50.15 | 50.15 | 50.33 | 0 | -0.18 | | 0.36 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.12 | 38.97 | 39.07 | 50.2K | -0.05 | | 0.13 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 44.50 | 44.22 | 44.47 | 552.2K | -0.01 | | 0.02 | |
| GCPU | | 34.82 | 34.45 | 34.73 | 3.9K | -0.72 | | 2.02 | |
| GCPU | Grayscale AI Compute ETF | 34.82 | 34.45 | 34.72 | 4.9K | -0.88 | | 2.48 | |
| GCSH | Guggenheim Ultra Short Income ETF | 49.94 | 49.78 | 49.80 | 26.3K | -0.13 | | 0.26 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 64.45 | 63.76 | 64.18 | 106.0K | 0.28 | | 0.44 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 41.06 | 40.97 | 41.02 | 22.3K | 0.07 | | 0.16 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 39.73 | 39.04 | 39.28 | 21.9K | 0.60 | | 1.55 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.10 | 40.93 | 41.08 | 10.2K | 0.11 | | 0.28 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 82.50 | 82.50 | 82.50 | 200 | 0.38 | | 0.46 | |
| GDOC | GS Future Health Care Equity ETF | 36.76 | 36.76 | 37.20 | 0 | -0.44 | | 1.19 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.31 | 11.01 | 11.17 | 56.9K | 0.46 | | 4.29 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 33.63 | 33.63 | 33.65 | 0 | -0.02 | | 0.05 | |
| GDX | Vaneck Gold Miners ETF | 87.68 | 86.73 | 87.52 | 154.7K | 0.10 | | 0.11 | |
| GDXD | Microsectors Gold Miners -3X ETN | 23.08 | 22.42 | 22.46 | 42.1K | -0.06 | | 0.27 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 113.2 | 112.4 | 113.1 | 4.0K | 0.3 | | 0.29 | |
| GDXU | Microsectors Gold Miners 3X ETN | 104.6 | 101.7 | 104.5 | 31.2K | 0.3 | | 0.29 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 37.23 | 37.23 | 37.23 | 200 | -0.14 | | 0.37 | |
| GDXY | Yieldmax Gold Miners Option Income | 10.027 | 9.960 | 9.990 | 2.6K | 0.020 | | 0.20 | |
| GEEQ | Guggenheim Enhanced Equity Income ETF | 46.70 | 46.70 | 47.04 | 0 | -0.34 | | 0.72 | |
| GEM | GS Activebeta Emerging Markets Equity | 54.00 | 51.65 | 52.30 | 132.3K | 0.72 | | 1.40 | |
| GEMD | GS Access Emerging Markets US ETF | 39.56 | 39.45 | 39.55 | 3.1K | 0.06 | | 0.15 | |
| GENC | Gencor Industries IN | 17.87 | 17.13 | 17.76 | 48.2K | 0.09 | | 0.51 | |
| GEND | Genter Capital Dividend Income ETF | 12.84 | 12.83 | 12.83 | 356 | -0.01 | | 0.10 | |
| GENM | Genter Municipal Quality Intermediate | 9.890 | 9.870 | 9.870 | 4.3K | 0.010 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 9.900 | 9.865 | 9.890 | 21.9K | 0.013 | | 0.13 | |
| GENW | Capital International Dividend ETF | 14.41 | 14.41 | 14.41 | 0 | 0.00 | | 0.00 | |
| GEVC | Corgi Gev 2X Daily ETF | 19.50 | 19.50 | 19.50 | 104 | 0.03 | | 0.16 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 19.19 | 18.77 | 19.19 | 2.9K | 0.54 | | 2.90 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.28 | 45.18 | 45.23 | 7.8K | 0.07 | | 0.14 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.870 | 3.611 | 3.790 | 66.5K | -0.260 | | 6.42 | |
| GGM | Ggm Macro Alignment ETF | 31.15 | 31.15 | 30.96 | 0 | 0.19 | | 0.60 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 66.54 | 66.54 | 66.05 | 0 | 0.49 | | 0.75 | |
| GGN | Gamco Global Gold Natural Resources | 5.330 | 5.200 | 5.245 | 321.2K | 0.000 | | 0.00 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.15 | 18.02 | 18.14 | 8.6K | 0.12 | | 0.67 | |
| GGNpB | | 18.15 | 18.02 | 18.14 | 7.7K | 0.12 | | 0.67 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.59 | 49.30 | 49.56 | 792.9K | -0.07 | | 0.14 | |
| GGRW | Gabelli Growth Innovators ETF | 38.35 | 38.35 | 37.74 | 0 | 0.61 | | 1.62 | |
| GGTL | Gabelli Global Technology Leaders ETF | 42.11 | 42.11 | 41.69 | 0 | 0.43 | | 1.03 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 70.01 | 69.48 | 70.01 | 4.8K | 0.61 | | 0.88 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.68 | 29.68 | 29.62 | 0 | 0.06 | | 0.20 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.09 | 43.00 | 43.03 | 40.4K | 0.01 | | 0.03 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.25 | 43.17 | 43.18 | 13.0K | 0.04 | | 0.09 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.49 | 16.29 | 16.45 | 90.2K | 0.13 | | 0.80 | |
| GIGB | GS Access Investment Grade Corp Bond | 43.38 | 43.24 | 43.38 | 39.9K | 0.02 | | 0.05 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 47.73 | 47.60 | 47.72 | 4.9K | 0.00 | | 0.00 | |
| GII | FTSE Global Infra 100 SPDR | 70.70 | 70.01 | 70.65 | 12.6K | 0.33 | | 0.47 | |
| GINC | Goldman Sachs Income ETF | 48.39 | 48.39 | 48.39 | 156 | 0.06 | | 0.12 | |
| GINN | Goldman Sachs Innovate Equity ETF | 81.52 | 81.29 | 81.52 | 472 | 0.81 | | 1.00 | |
| GISC | Guggenheim Securitized Income ETF | 49.43 | 49.16 | 49.16 | 519 | -0.22 | | 0.45 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.37 | 46.23 | 46.37 | 13.5K | 0.07 | | 0.15 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.91 | 44.71 | 44.91 | 7.0K | 0.05 | | 0.11 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.27 | 42.16 | 42.25 | 24.6K | 0.10 | | 0.23 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.52 | 29.43 | 29.43 | 2.5K | 0.08 | | 0.28 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 27.90 | 27.90 | 27.51 | 0 | 0.39 | | 1.42 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.98 | 28.98 | 28.80 | 0 | 0.18 | | 0.61 | |
| GLD | Gold SPDR | 381.4 | 377.2 | 381.4 | 126.8K | 1.8 | | 0.47 | |
| GLDG | Goldmining Inc | 0.9597 | 0.9001 | 0.9052 | 474.3K | -0.0318 | | 3.38 | |
| GLDM | SPDR Gold Minishares Trust | 82.28 | 81.43 | 82.28 | 36.3K | 0.37 | | 0.45 | |
| GLDN | Nicholas Gold Income ETF | 15.47 | 15.20 | 15.47 | 14.8K | -0.03 | | 0.18 | |
| GLDW | Long Dollar Gold Trust SPDR | 38.83 | 38.78 | 38.83 | 245 | -0.18 | | 0.47 | |
| GLIN | Vaneck India Growth Leaders ETF | 42.85 | 42.75 | 42.81 | 4.2K | 0.13 | | 0.31 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.35 | 25.09 | 25.35 | 59.7K | -0.06 | | 0.24 | |
| GLL | Ultrashort Gold -2X ETF | 25.46 | 24.93 | 24.93 | 59.5K | -0.23 | | 0.92 | |
| GLNK | Grayscale Chainlink Trust ETF | 12.58 | 12.12 | 12.35 | 360.4K | 0.31 | | 2.58 | |
| GLO | Clough Global Opportunities Fund | 5.500 | 5.360 | 5.430 | 92.9K | 0.000 | | 0.00 | |
| GLOF | Ishares Global Multifactor ETF | 61.49 | 61.13 | 61.49 | 2.6K | 0.40 | | 0.65 | |
| GLQ | Clough Global Equity Fund | 7.650 | 7.550 | 7.570 | 29.4K | -0.030 | | 0.39 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.89 | 38.50 | 38.65 | 29.8K | 0.00 | | 0.00 | |
| GLTR | Physical Precious Metals Basket ETF | 187.4 | 185.8 | 186.3 | 30.5K | 0.3 | | 0.17 | |
| GLU | Gabelli Global Utility | 17.76 | 17.45 | 17.70 | 11.7K | 0.21 | | 1.20 | |
| GLU-A | The Gabelli Global Utility and | 54.30 | 50.50 | 50.50 | 1.2K | -4.20 | | 7.68 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.22 | 50.22 | 100 | 0.07 | | 0.14 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 100 | 0.07 | | 0.14 | |
| GLV | Clough Global Dividend and Income Fund | 5.850 | 5.760 | 5.800 | 23.8K | 0.010 | | 0.17 | |
| GLX | Corgi Glxy 2X Daily ETF | 12.32 | 12.32 | 12.02 | 0 | 0.30 | | 2.49 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 4.840 | 4.830 | 4.840 | 475 | 0.080 | | 1.68 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.41 | 45.35 | 45.39 | 4.5K | 0.03 | | 0.07 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.28 | 44.15 | 44.28 | 11.3K | 0.09 | | 0.20 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.570 | 9.500 | 9.558 | 8.4K | 0.108 | | 1.14 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 25.87 | 25.55 | 25.69 | 2.8K | 0.50 | | 1.98 | |
| GMF | S&P Emerging Asia Pacific SPDR | 159.0 | 159.0 | 159.0 | 100 | 2.4 | | 1.54 | |
| GMMA | Gammaroad Market Navigation ETF | 22.07 | 22.07 | 21.87 | 0 | 0.20 | | 0.91 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 15.0K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 47.92 | 47.67 | 47.81 | 6.0K | 0.11 | | 0.22 | |
| GMOC | GMO Ultra-Short Income ETF | 50.06 | 50.06 | 50.06 | 100 | -0.02 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 27.57 | 27.48 | 27.53 | 780 | 0.08 | | 0.29 | |
| GMOI | GMO International Value ETF | 39.42 | 39.15 | 39.34 | 28.2K | -0.05 | | 0.11 | |
| GMOM | Cambria Global Momentum ETF | 38.47 | 38.18 | 38.45 | 2.7K | 0.25 | | 0.65 | |
| GMOV | GMO US Value ETF | 31.73 | 31.47 | 31.72 | 21.1K | 0.09 | | 0.27 | |
| GMTL | Guardian Metal Resources Plc ADR | 8.810 | 8.253 | 8.450 | 81.6K | -0.080 | | 0.93 | |
| GMUB | GS Municipal Income ETF | 49.03 | 48.74 | 48.83 | 580.8K | -0.10 | | 0.20 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 39.20 | 37.77 | 39.20 | 6.0K | 1.47 | | 3.90 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.09 | 42.99 | 43.02 | 2.9K | 0.05 | | 0.12 | |
| GNR | S&P Global Natural Resources SPDR | 75.02 | 73.72 | 74.79 | 114.4K | 0.35 | | 0.47 | |
| GNS | Genius Group Limited | 0.1660 | 0.1522 | 0.1597 | 1.41M | -0.0036 | | 2.20 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 43.18 | 42.33 | 42.91 | 8.2K | -0.06 | | 0.14 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.91 | 42.83 | 42.87 | 3.6K | 0.04 | | 0.09 | |
| GOEX | GX Gold Explorers ETF | 81.96 | 81.45 | 81.96 | 900 | -0.07 | | 0.08 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 23.92 | 23.60 | 23.92 | 887 | 0.28 | | 1.18 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 24.58 | 24.39 | 24.58 | 1.6K | 0.23 | | 0.95 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.48 | 25.38 | 25.48 | 796 | 0.01 | | 0.03 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 24.22 | 23.83 | 24.10 | 22.7K | -0.01 | | 0.04 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 12.80 | 12.73 | 12.75 | 904 | 0.15 | | 1.19 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.11 | 35.48 | 36.07 | 6.5K | 0.30 | | 0.86 | |
| GOOW | Roundhill Googl Weeklypay ETF | 59.55 | 59.25 | 59.25 | 755 | 0.02 | | 0.03 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 72.63 | 72.27 | 72.46 | 4.3K | 0.61 | | 0.84 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.14 | 12.10 | 12.13 | 16.7K | 0.06 | | 0.50 | |
| GOP | Unusual Whales Republican Trades ETF | 45.53 | 45.15 | 45.45 | 8.1K | 0.09 | | 0.20 | |
| GORO | Gold Resource Corp | 3.390 | 3.250 | 3.307 | 4.7K | 0.042 | | 1.28 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.31 | 21.50 | 24.31 | 1.4K | -0.02 | | 0.06 | |
| GOVT | US Treasury Bond Ishares ETF | 21.86 | 21.77 | 21.80 | 1.4K | 0.01 | | 0.05 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 30.79 | 30.07 | 30.39 | 1.01M | -0.29 | | 0.94 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.79 | 43.05 | 43.34 | 85.6K | 0.15 | | 0.35 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.30 | 19.00 | 19.03 | 1.0K | 0.53 | | 2.86 | |
| GPUS | Hyperscale Data Inc | 0.1800 | 0.1635 | 0.1674 | 1.79M | 0.0027 | | 1.64 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.30 | 19.00 | 19.03 | 700 | 0.53 | | 2.86 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.01 | 21.00 | 21.31 | 306.6K | -0.04 | | 0.19 | |
| GQGU | Gqg US Equity ETF | 26.93 | 26.81 | 26.84 | 480.0K | 0.06 | | 0.21 | |
| GQI | Natixis Gateway Quality Income ETF | 61.14 | 60.79 | 61.02 | 21.6K | 0.46 | | 0.76 | |
| GQRE | Flexshares Global Quality Real Estate | 58.91 | 58.55 | 58.79 | 11.1K | -0.21 | | 0.35 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 83.26 | 82.21 | 82.91 | 21.7K | 0.07 | | 0.08 | |
| GRF | Eagle Capital Growth Fund | 9.860 | 9.850 | 9.860 | 331 | -0.299 | | 2.94 | |
| GRN | Ipath Series B Carbon ETN | 33.22 | 33.22 | 33.22 | 141 | 0.03 | | 0.10 | |
| GRNB | Vaneck Green Bond ETF | 23.21 | 23.14 | 23.21 | 49.3K | 0.05 | | 0.22 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.41 | 21.22 | 21.32 | 28.5K | 0.11 | | 0.52 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 30.44 | 30.01 | 30.27 | 278.6K | -0.04 | | 0.13 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 28.82 | 28.49 | 28.61 | 1.4K | 0.10 | | 0.35 | |
| GRO | Brazil Potash Corp | 2.390 | 2.190 | 2.240 | 271.0K | 0.100 | | 4.65 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 0.8802 | 0.8802 | 0.8802 | 500 | -0.1298 | | 12.85 | |
| GROY | Gold Royalty Corp | 2.998 | 2.940 | 2.998 | 926 | 0.058 | | 1.98 | |
| GROY.WS | | 0.8802 | 0.8802 | 0.8802 | 490 | -0.1298 | | 12.85 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 34.59 | 34.31 | 34.49 | 19.0K | 0.23 | | 0.69 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 138.7 | 136.8 | 138.0 | 5.0K | 1.2 | | 0.86 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.86 | 30.86 | 30.78 | 0 | 0.08 | | 0.27 | |
| GSC | GS Small Cap Core Equity ETF | 63.64 | 63.12 | 63.64 | 3.3K | 0.15 | | 0.23 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 70.71 | 70.71 | 69.47 | 0 | 1.24 | | 1.78 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.47 | 42.33 | 42.43 | 30.0K | 0.11 | | 0.26 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.43 | 47.05 | 47.39 | 11.8K | -0.10 | | 0.21 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 94.96 | 93.80 | 94.74 | 304.2K | 0.55 | | 0.58 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 35.81 | 35.34 | 35.45 | 1.85M | -0.28 | | 0.78 | |
| GSID | GS Marketbeta International Equity ETF | 75.25 | 74.66 | 75.17 | 8.5K | 0.26 | | 0.35 | |
| GSIE | GS Activebeta International Equity ETF | 46.30 | 45.54 | 45.89 | 446.9K | -0.02 | | 0.04 | |
| GSJY | GS Activebeta Japan Equity ETF | 56.77 | 56.39 | 56.75 | 3.8K | 0.27 | | 0.48 | |
| GSKH | Gsk Plc Adrhedged ETF | 66.68 | 66.33 | 66.45 | 300 | -0.59 | | 0.88 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 147.9 | 146.5 | 147.5 | 136.0K | 1.1 | | 0.74 | |
| GSPY | Gotham Enhanced 500 ETF | 42.92 | 42.67 | 42.91 | 19.5K | 0.22 | | 0.51 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 87.78 | 86.50 | 87.44 | 18.0K | 0.57 | | 0.66 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.32 | 50.30 | 50.31 | 182.7K | 0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 17.99 | 17.09 | 17.48 | 85.3K | 1.18 | | 7.24 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 107.5 | 106.6 | 107.2 | 391.1K | 0.7 | | 0.69 | |
| GSWO | GS Activebeta World Equity ETF | 65.55 | 65.11 | 65.39 | 75.8K | 0.28 | | 0.43 | |
| GSY | Ultrashort Duration Invesco ETF | 50.01 | 49.97 | 50.01 | 658.4K | 0.03 | | 0.06 | |
| GTE | Gran Tierra Energy Inc | 10.69 | 10.14 | 10.48 | 266.1K | 0.04 | | 0.38 | |
| GTEK | GS Future Tech Leaders Equity ETF | 61.92 | 61.46 | 61.65 | 13.2K | 0.83 | | 1.36 | |
| GTIP | GS Access Inflation Protected USD Bond | 46.31 | 46.15 | 46.25 | 57.1K | -0.06 | | 0.13 | |
| GTND | Goaltender ETF | 26.18 | 26.18 | 26.18 | 125 | 0.18 | | 0.71 | |
| GTO | Total Return Bond Invesco ETF | 44.59 | 44.46 | 44.54 | 258.9K | -0.07 | | 0.16 | |
| GTOC | Invesco Core Fixed Income ETF | 23.88 | 23.83 | 23.88 | 14.9K | -0.03 | | 0.12 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.67 | 24.66 | 24.66 | 617 | 0.03 | | 0.12 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.64 | 24.64 | 24.64 | 100 | 0.00 | | 0.02 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.11 | 50.05 | 50.06 | 58.6K | -0.04 | | 0.07 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.65 | 52.70 | 53.44 | 225.7K | 0.33 | | 0.62 | |
| GURU | GX Guru Index ETF | 68.67 | 67.89 | 68.67 | 358 | 0.55 | | 0.81 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 66.88 | 66.88 | 66.88 | 380.3K | 0.40 | | 0.60 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 44.10 | 43.93 | 43.93 | 536 | -0.13 | | 0.30 | |
| GVAL | Cambria Global Value ETF | 39.02 | 38.43 | 38.87 | 61.7K | 0.91 | | 2.39 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.9 | 102.7 | 102.8 | 176.6K | 0.1 | | 0.06 | |
| GVIP | GS Hedge Industry Vip ETF | 174.0 | 172.1 | 174.0 | 3.2K | 2.4 | | 1.42 | |
| GVLU | Tidal Gotham 1000 Value ETF | 27.35 | 27.21 | 27.35 | 400 | 0.17 | | 0.62 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 64.40 | 64.29 | 64.30 | 2.4K | 0.23 | | 0.37 | |
| GWX | S&P Smallcap Intl SPDR | 45.95 | 45.61 | 45.91 | 14.9K | -0.03 | | 0.07 | |
| GXC | S&P China SPDR | 86.52 | 85.73 | 86.39 | 8.4K | 1.15 | | 1.35 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 23.44 | 23.44 | 23.44 | 120 | -0.03 | | 0.12 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 93.51 | 93.51 | 92.76 | 0 | 0.75 | | 0.81 | |
| GXPC | GX Purecap MSCI Communication Services | 31.11 | 30.49 | 31.05 | 43.3K | 0.38 | | 1.24 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.32 | 25.11 | 25.31 | 5.3K | 0.09 | | 0.34 | |
| GXPE | GX Purecap MSCI Energy ETF | 37.21 | 37.21 | 36.43 | 0 | 0.78 | | 2.14 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 25.93 | 25.68 | 25.93 | 14.4K | 0.21 | | 0.82 | |
| GXPT | GX Purecap MSCI Information Technology | 36.24 | 36.04 | 36.16 | 25.0K | 0.29 | | 0.81 | |
| GXRP | Grayscale XRP Trust ETF | 29.43 | 28.80 | 29.06 | 14.2K | 0.57 | | 2.00 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 63.18 | 63.18 | 62.95 | 0 | 0.23 | | 0.37 | |