EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund35.1835.1135.165.8K0.180.52 
GABFGabelli Financial Services Opportunities42.2642.1742.261.5K0.300.71 
GAEMSimplify Gamma Emerging Market Bond ETF25.6625.5925.661.7K0.120.49 
GAIQGuinness Atkinson Global Innovators Fund66.1266.1265.0501.071.64 
GALSSGA Global Allocation ETF SPDR52.9152.7352.8317.3K0.220.42 
GALXVistashares Space Supercycle ETF23.7123.4823.593.9K-0.070.30 
GAMRAmplify Video Game Leaders ETF101.1101.1101.11001.21.22 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr42.8042.7242.761.7K0.070.15 
GARAGuinness Real Assets Income ETF25.3125.3125.960-0.652.49 
GARPIshares Factors US Growth Style ETF87.9287.9087.903940.520.60 
GASZNat Gas Fut Contango ETN UBS E-Tracs22.3022.0622.211.2K0.090.39 
GAUGaliano Gold Inc1.9901.9901.9903330.0000.00 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug42.4742.3242.396.4K0.080.20 
GBHIGabelli ETFS Trust Gabelli High Income24.3824.3824.3400.030.13 
GBILGS Treasuryaccess 0-1 Year ETF99.8899.8799.88558.3K0.000.00 
GBNDGoldman Sachs Core Bond ETF47.8847.7547.8728.6K-0.030.07 
GBRNew Concept Energy Inc0.78000.66020.7374107.0K-0.04776.23 
GBTCGrayscale Bitcoin Trust ETF66.6065.7766.5945.7K0.360.54 
GCADGabelli Equity Income ETF49.1248.4448.824.0K-0.180.37 
GCALGS Dynamic California Municipal Income48.6048.3048.54184.8K0.040.08 
GCCWisdomtree Enhancedcontinuous Commodity26.7426.5926.6214.4K0.080.30 
GCDTGreen Circle Decarbonize Technology Ltd0.49020.42910.450017.6K0.01292.95 
GCLOGuggenheim Investment Grade Clo ETF50.1550.1550.330-0.180.36 
GCORGS Access U.S. Aggregate Bond ETF39.1238.9739.0750.2K-0.050.13 
GCOWPacer Global Cash Cows Dividend ETF44.5044.2244.47552.2K-0.010.02 
GCPU34.8234.4534.733.9K-0.722.02 
GCPUGrayscale AI Compute ETF34.8234.4534.724.9K-0.882.48 
GCSHGuggenheim Ultra Short Income ETF49.9449.7849.8026.3K-0.130.26 
GDEWisdomtree Efficient Gold Plus Equity64.4563.7664.18106.0K0.280.44 
GDECFT Vest U.S. Moderate Buffer ETF - Dec41.0640.9741.0222.3K0.070.16 
GDLCGrayscale Coindesk Crypto 5 ETF39.7339.0439.2821.9K0.601.55 
GDMAGadsdena Dynamica Multi-Asseta ETF41.1040.9341.0810.2K0.110.28 
GDMNWisdomtree Efficient Gold Plus Gold82.5082.5082.502000.380.46 
GDOCGS Future Health Care Equity ETF36.7636.7637.200-0.441.19 
GDOGGrayscale Dogecoin Trust ETF11.3111.0111.1756.9K0.464.29 
GDTWisdomtree Efficient TIPS Plus Gold Fund33.6333.6333.650-0.020.05 
GDXVaneck Gold Miners ETF87.6886.7387.52154.7K0.100.11 
GDXDMicrosectors Gold Miners -3X ETN23.0822.4222.4642.1K-0.060.27 
GDXJVaneck Junior Gold Miners ETF113.2112.4113.14.0K0.30.29 
GDXUMicrosectors Gold Miners 3X ETN104.6101.7104.531.2K0.30.29 
GDXWRoundhill Gold Miners Weeklypay ETF37.2337.2337.23200-0.140.37 
GDXYYieldmax Gold Miners Option Income10.0279.9609.9902.6K0.0200.20 
GEEQGuggenheim Enhanced Equity Income ETF46.7046.7047.040-0.340.72 
GEMGS Activebeta Emerging Markets Equity54.0051.6552.30132.3K0.721.40 
GEMDGS Access Emerging Markets US ETF39.5639.4539.553.1K0.060.15 
GENCGencor Industries IN17.8717.1317.7648.2K0.090.51 
GENDGenter Capital Dividend Income ETF12.8412.8312.83356-0.010.10 
GENMGenter Municipal Quality Intermediate9.8909.8709.8704.3K0.0100.10 
GENTGenter Taxable Quality Intermediate ETF9.9009.8659.89021.9K0.0130.13 
GENWCapital International Dividend ETF14.4114.4114.4100.000.00 
GEVCCorgi Gev 2X Daily ETF19.5019.5019.501040.030.16 
GEVXTradr 2X Long Gev Daily ETF19.1918.7719.192.9K0.542.90 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb45.2845.1845.237.8K0.070.14 
GFSGLeverage Shares 2X Long Gfs Daily ETF3.8703.6113.79066.5K-0.2606.42 
GGMGgm Macro Alignment ETF31.1531.1530.9600.190.60 
GGMEInvesco Next Gen Media and Gaming ETF66.5466.5466.0500.490.75 
GGNGamco Global Gold Natural Resources5.3305.2005.245321.2K0.0000.00 
GGN-BGamco Global Gold Natural Reou18.1518.0218.148.6K0.120.67 
GGNpB18.1518.0218.147.7K0.120.67 
GGOVIshares Global Bond USD Hedged Active49.5949.3049.56792.9K-0.070.14 
GGRWGabelli Growth Innovators ETF38.3538.3537.7400.611.62 
GGTLGabelli Global Technology Leaders ETF42.1142.1141.6900.431.03 
GGUSGS Marketbeta Russell 1000 Growth ETF70.0169.4870.014.8K0.610.88 
GHTAGoose Hollow Tactical Allocation ETF29.6829.6829.6200.060.20 
GHYBAccess High Yield Corporate Bond ETF43.0943.0043.0340.4K0.010.03 
GHYGUS and Intl High Yield Corp Bond Ishares43.2543.1743.1813.0K0.040.09 
GIAXNicholas Global Equity and Income ETF16.4916.2916.4590.2K0.130.80 
GIGBGS Access Investment Grade Corp Bond43.3843.2443.3839.9K0.020.05 
GIGLGoldman Sachs Corporate Bond ETF47.7347.6047.724.9K0.000.00 
GIIFTSE Global Infra 100 SPDR70.7070.0170.6512.6K0.330.47 
GINCGoldman Sachs Income ETF48.3948.3948.391560.060.12 
GINNGoldman Sachs Innovate Equity ETF81.5281.2981.524720.811.00 
GISCGuggenheim Securitized Income ETF49.4349.1649.16519-0.220.45 
GJANFT Vest U.S. Moderate Buffer ETF - Jan46.3746.2346.3713.5K0.070.15 
GJULFT Vest U.S. Moderate Buffer ETF - Jul44.9144.7144.917.0K0.050.11 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun42.2742.1642.2524.6K0.100.23 
GKAdvisorshares Gerber Kawasaki ETF29.5229.4329.432.5K0.080.28 
GLAMCorgi Beauty Skincare & Aesthetics ETF27.9027.9027.5100.391.42 
GLBLPacer MSCI World Industry Advantage ETF28.9828.9828.8000.180.61 
GLDGold SPDR381.4377.2381.4126.8K1.80.47 
GLDGGoldmining Inc0.95970.90010.9052474.3K-0.03183.38 
GLDMSPDR Gold Minishares Trust82.2881.4382.2836.3K0.370.45 
GLDNNicholas Gold Income ETF15.4715.2015.4714.8K-0.030.18 
GLDWLong Dollar Gold Trust SPDR38.8338.7838.83245-0.180.47 
GLINVaneck India Growth Leaders ETF42.8542.7542.814.2K0.130.31 
GLIXLazard Listed Infrastructure ETF25.3525.0925.3559.7K-0.060.24 
GLLUltrashort Gold -2X ETF25.4624.9324.9359.5K-0.230.92 
GLNKGrayscale Chainlink Trust ETF12.5812.1212.35360.4K0.312.58 
GLOClough Global Opportunities Fund5.5005.3605.43092.9K0.0000.00 
GLOFIshares Global Multifactor ETF61.4961.1361.492.6K0.400.65 
GLQClough Global Equity Fund7.6507.5507.57029.4K-0.0300.39 
GLRYNorthern IV Mid Cap Momentum ETF38.8938.5038.6529.8K0.000.00 
GLTRPhysical Precious Metals Basket ETF187.4185.8186.330.5K0.30.17 
GLUGabelli Global Utility17.7617.4517.7011.7K0.211.20 
GLU-AThe Gabelli Global Utility and54.3050.5050.501.2K-4.207.68 
GLU-BGabelli Global Utility & Income TR50.2250.2250.221000.070.14 
GLUpB50.2250.2250.221000.070.14 
GLVClough Global Dividend and Income Fund5.8505.7605.80023.8K0.0100.17 
GLXCorgi Glxy 2X Daily ETF12.3212.3212.0200.302.49 
GLXUT-Rex 2X Long Glxy Daily Target ETF4.8404.8304.8404750.0801.68 
GMARFT Vest U.S. Moderate Buffer ETF - Mar45.4145.3545.394.5K0.030.07 
GMAYFT Vest U.S. Moderate Buffer ETF - May44.2844.1544.2811.3K0.090.20 
GMEUT-Rex 2X Long Gme Daily Target ETF9.5709.5009.5588.4K0.1081.14 
GMEYYieldmax Gme Option Income Strategy ETF25.8725.5525.692.8K0.501.98 
GMFS&P Emerging Asia Pacific SPDR159.0159.0159.01002.41.54 
GMMAGammaroad Market Navigation ETF22.0722.0721.8700.200.91 
GMMFIshares Government Money Market ETF100.3100.3100.315.0K0.00.01 
GMNYGS Dynamic New York Municipal Income ETF47.9247.6747.816.0K0.110.22 
GMOCGMO Ultra-Short Income ETF50.0650.0650.06100-0.020.03 
GMODGMO Dynamic Allocation ETF27.5727.4827.537800.080.29 
GMOIGMO International Value ETF39.4239.1539.3428.2K-0.050.11 
GMOMCambria Global Momentum ETF38.4738.1838.452.7K0.250.65 
GMOVGMO US Value ETF31.7331.4731.7221.1K0.090.27 
GMTLGuardian Metal Resources Plc ADR8.8108.2538.45081.6K-0.0800.93 
GMUBGS Municipal Income ETF49.0348.7448.83580.8K-0.100.20 
GNMXCorgi Genomics & Precision Medicine ETF39.2037.7739.206.0K1.473.90 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov43.0942.9943.022.9K0.050.12 
GNRS&P Global Natural Resources SPDR75.0273.7274.79114.4K0.350.47 
GNSGenius Group Limited0.16600.15220.15971.41M-0.00362.20 
GNS.RTGenius Group Limited0.00000.00000.000000.0000NaN 
GOAUUS Global Go Gold and Precious Metal43.1842.3342.918.2K-0.060.14 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct42.9142.8342.873.6K0.040.09 
GOEXGX Gold Explorers ETF81.9681.4581.96900-0.070.08 
GOGLCorgi GOOGL 2X Daily ETF23.9223.6023.928870.281.18 
GOIBDirexion GOOGL Defined Income Boost ETF24.5824.3924.581.6K0.230.95 
GOLSGabelli Opportunities IN Live and Sports25.4825.3825.487960.010.03 
GOLYStrategy Shares Gold-Hedged Bond ETF24.2223.8324.1022.7K-0.010.04 
GOOLLeverage Shares 2x Long GOOGL Daily ETF12.8012.7312.759040.151.19 
GOOPKurv Yield Premium Google [Googl] ETF36.1135.4836.076.5K0.300.86 
GOOWRoundhill Googl Weeklypay ETF59.5559.2559.257550.020.03 
GOOXT-Rex 2X Long Alphabet Daily Target ETF72.6372.2772.464.3K0.610.84 
GOOYYieldmax Googl Option Income Strategy12.1412.1012.1316.7K0.060.50 
GOPUnusual Whales Republican Trades ETF45.5345.1545.458.1K0.090.20 
GOROGold Resource Corp3.3903.2503.3074.7K0.0421.28 
GOVMIshares 1-10 Year Treasury Bond ETF24.3121.5024.311.4K-0.020.06 
GOVTUS Treasury Bond Ishares ETF21.8621.7721.801.4K0.010.05 
GOVZIshares 25 Year Treasury Strips Bond ETF30.7930.0730.391.01M-0.290.94 
GPTYYieldmax AI & Tech Portfolio Option43.7943.0543.3485.6K0.150.35 
GPU-DHyperscale Data Inc Pfd D19.3019.0019.031.0K0.532.86 
GPUSHyperscale Data Inc0.18000.16350.16741.79M0.00271.64 
GPUS-DHyperscale Data Inc.0.00000.00000.000000.0000NaN 
GPUS.PR.DHyperscale Data, Inc.0.00000.00000.000000.0000NaN 
GPUSpD19.3019.0019.037000.532.86 
GPZVaneck Alternative Asset Manager ETF23.0121.0021.31306.6K-0.040.19 
GQGUGqg US Equity ETF26.9326.8126.84480.0K0.060.21 
GQINatixis Gateway Quality Income ETF61.1460.7961.0221.6K0.460.76 
GQREFlexshares Global Quality Real Estate58.9158.5558.7911.1K-0.210.35 
GRAF.WTGraf Global Corp. WT0.00000.00000.000000.0000NaN 
GREKGX MSCI Greece ETF83.2682.2182.9121.7K0.070.08 
GRFEagle Capital Growth Fund9.8609.8509.860331-0.2992.94 
GRNIpath Series B Carbon ETN33.2233.2233.221410.030.10 
GRNBVaneck Green Bond ETF23.2123.1423.2149.3K0.050.22 
GRNIFundstrat Granny Shots US Large Cap &21.4121.2221.3228.5K0.110.52 
GRNJFundstrat Granny Shots US Small- &30.4430.0130.27278.6K-0.040.13 
GRNYFundstrat Granny Shots US Large Cap ETF28.8228.4928.611.4K0.100.35 
GROBrazil Potash Corp2.3902.1902.240271.0K0.1004.65 
GRO.WGold Royalty Corp WT [Groy/W]0.88020.88020.8802500-0.129812.85 
GROYGold Royalty Corp2.9982.9402.9989260.0581.98 
GROY.WS0.88020.88020.8802490-0.129812.85 
GROY.WTGold Royalty Corp.0.00000.00000.000000.0000NaN 
GROZZacks Focus Growth ETF34.5934.3134.4919.0K0.230.69 
GRPMInvesco S&P Midcap 400 Garp ETF138.7136.8138.05.0K1.20.86 
GRPZInvesco S&P Smallcap 600 Garp ETF30.8630.8630.7800.080.27 
GSCGS Small Cap Core Equity ETF63.6463.1263.643.3K0.150.23 
GSEEGS Marketbeta Emerging Markets Equity70.7170.7169.4701.241.78 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep42.4742.3342.4330.0K0.110.26 
GSEUGS Activebeta Europe Equity ETF47.4347.0547.3911.8K-0.100.21 
GSEWEqual Weight U.S. Large Cap Equity ETF94.9693.8094.74304.2K0.550.58 
GSGS&P GSCI Commodity-Indexed Ishares ETF35.8135.3435.451.85M-0.280.78 
GSIDGS Marketbeta International Equity ETF75.2574.6675.178.5K0.260.35 
GSIEGS Activebeta International Equity ETF46.3045.5445.89446.9K-0.020.04 
GSJYGS Activebeta Japan Equity ETF56.7756.3956.753.8K0.270.48 
GSKHGsk Plc Adrhedged ETF66.6866.3366.45300-0.590.88 
GSLCGS Activebeta U.S. Large Cap Equity ETF147.9146.5147.5136.0K1.10.74 
GSPYGotham Enhanced 500 ETF42.9242.6742.9119.5K0.220.51 
GSSCGS Activebeta U.S. Small Cap Equity ETF87.7886.5087.4418.0K0.570.66 
GSSTGS Access Ultra-Short Bond ETF50.3250.3050.31182.7K0.010.02 
GSUIGrayscale Sui Staking ETF17.9917.0917.4885.3K1.187.24 
GSUSGS Marketbeta U.S. Equity ETF107.5106.6107.2391.1K0.70.69 
GSWOGS Activebeta World Equity ETF65.5565.1165.3975.8K0.280.43 
GSYUltrashort Duration Invesco ETF50.0149.9750.01658.4K0.030.06 
GTEGran Tierra Energy Inc10.6910.1410.48266.1K0.040.38 
GTEKGS Future Tech Leaders Equity ETF61.9261.4661.6513.2K0.831.36 
GTIPGS Access Inflation Protected USD Bond46.3146.1546.2557.1K-0.060.13 
GTNDGoaltender ETF26.1826.1826.181250.180.71 
GTOTotal Return Bond Invesco ETF44.5944.4644.54258.9K-0.070.16 
GTOCInvesco Core Fixed Income ETF23.8823.8323.8814.9K-0.030.12 
GTOHInvesco Short Duration High Yield ETF24.6724.6624.666170.030.12 
GTOSInvesco Short Duration Total Return Bond24.6424.6424.641000.000.02 
GUMIGS Ultra Short Municipal Income ETF50.1150.0550.0658.6K-0.040.07 
GUNRMstar Global Upstream Natural Resources53.6552.7053.44225.7K0.330.62 
GURUGX Guru Index ETF68.6767.8968.673580.550.81 
GUSAGS Marketbeta U.S. 1000 Equity ETF66.8866.8866.88380.3K0.400.60 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF44.1043.9343.93536-0.130.30 
GVALCambria Global Value ETF39.0238.4338.8761.7K0.912.39 
GVIInterm Govt/Credit Bond Ishares ETF102.9102.7102.8176.6K0.10.06 
GVIPGS Hedge Industry Vip ETF174.0172.1174.03.2K2.41.42 
GVLUTidal Gotham 1000 Value ETF27.3527.2127.354000.170.62 
GVUSGS Marketbeta Russell 1000 Value ETF64.4064.2964.302.4K0.230.37 
GWXS&P Smallcap Intl SPDR45.9545.6145.9114.9K-0.030.07 
GXCS&P China SPDR86.5285.7386.398.4K1.151.35 
GXIGGX Investment Grade Corporate Bond ETF23.4423.4423.44120-0.030.12 
GXLCGX Funds Global X U.S. 500 ETF93.5193.5192.7600.750.81 
GXPCGX Purecap MSCI Communication Services31.1130.4931.0543.3K0.381.24 
GXPDGX Purecap MSCI Consumer Discretionary25.3225.1125.315.3K0.090.34 
GXPEGX Purecap MSCI Energy ETF37.2137.2136.4300.782.14 
GXPSGX Purecap MSCI Consumer Staples ETF25.9325.6825.9314.4K0.210.82 
GXPTGX Purecap MSCI Information Technology36.2436.0436.1625.0K0.290.81 
GXRPGrayscale XRP Trust ETF29.4328.8029.0614.2K0.572.00 
GXUSGS Marketbeta Total Intl Equity ETF63.1863.1862.9500.230.37 

MEMBER LOGIN

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

CodeLastChange
COMP27,4772861.1
DJI51,268910.2
SP5007,774510.7
INDS12,369870.7
CAC7,834-630.8
DAX25,254230.1
NKY69,9471,6372.4
HSI24,040680.3
OBX1,97760.3
AORD8,85950.1
TWII49,7121,2362.6
JKSE6,119821.4
STI5,664300.5
ATX6,746280.4
NZD13,699190.1
BEL5,499-70.1
BVSP206,91214,7977.7