| MADE | Ishares U.S. Manufacturing ETF | 38.79 | 38.14 | 38.19 | 13.7K | -0.33 | | 0.85 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 57.74 | 57.62 | 57.73 | 640 | 0.31 | | 0.54 | |
| MAGC | Roundhill China Magnificent Seven ETF | 20.92 | 20.66 | 20.92 | 3.0K | 0.25 | | 1.21 | |
| MAGG | Madison Aggregate Bond ETF | 19.91 | 19.87 | 19.87 | 2.0K | -0.05 | | 0.28 | |
| MAGS | Roundhill Magnificent Seven ETF | 69.49 | 68.79 | 68.98 | 1.64M | -0.16 | | 0.23 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.57 | 57.40 | 57.68 | 21.7K | -0.25 | | 0.42 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 42.61 | 42.29 | 42.40 | 30.6K | -0.05 | | 0.12 | |
| MAIA | Maia Biotechnology Inc | 1.420 | 1.370 | 1.390 | 135.7K | -0.030 | | 2.11 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 71.47 | 70.70 | 70.70 | 218 | -0.98 | | 1.37 | |
| MAMB | Monarch Ambassador Income ETF | 23.88 | 23.86 | 23.88 | 6.9K | -0.05 | | 0.19 | |
| MANI | Man Active Income ETF | 25.98 | 25.98 | 25.98 | 332 | 0.09 | | 0.33 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 28.07 | 28.07 | 28.07 | 100 | 0.00 | | 0.01 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.42 | 34.34 | 34.38 | 7.6K | -0.03 | | 0.08 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 4.240 | 3.980 | 3.995 | 493.9K | -0.215 | | 5.11 | |
| MARS | Roundhill Space & Technology ETF | 28.70 | 27.32 | 27.32 | 17.6K | -0.45 | | 1.61 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 42.79 | 42.79 | 42.74 | 0 | 0.05 | | 0.12 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 30.46 | 30.46 | 30.46 | 100 | 0.16 | | 0.54 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.66 | 36.61 | 36.65 | 2.5K | 0.01 | | 0.02 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.62 | 37.61 | 37.61 | 6.7K | -0.07 | | 0.19 | |
| MAVF | Matrix Advisors Value ETF | 142.3 | 142.3 | 142.2 | 0 | 0.1 | | 0.07 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.46 | 29.38 | 29.42 | 5.5K | -0.03 | | 0.10 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.17 | 33.17 | 33.17 | 801 | -0.02 | | 0.06 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.15 | 33.15 | 33.15 | 400 | -0.04 | | 0.11 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 39.95 | 39.83 | 39.88 | 6.6K | 0.01 | | 0.03 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 35.00 | 35.00 | 34.84 | 0 | 0.16 | | 0.45 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.40 | 35.33 | 35.34 | 10.3K | -0.02 | | 0.07 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 37.01 | 36.99 | 36.99 | 2.2K | -0.08 | | 0.21 | |
| MBBA | Ishares Mortgage-Backed Securities | 48.99 | 48.82 | 48.94 | 44.3K | -0.10 | | 0.20 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.96 | 20.91 | 20.91 | 11.4K | -0.10 | | 0.48 | |
| MBCE | Monarch Blue Chips Core ETF | 38.97 | 38.90 | 38.90 | 4.4K | -0.04 | | 0.11 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.95 | 26.89 | 26.95 | 3.0K | 0.01 | | 0.03 | |
| MBOX | Freedom Day Dividend ETF | 42.54 | 42.42 | 42.54 | 2.3K | 0.21 | | 0.50 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.40 | 20.37 | 20.37 | 5.9K | -0.06 | | 0.27 | |
| MBSF | Regan Floating Rate MBS ETF | 25.66 | 25.64 | 25.65 | 9.4K | 0.04 | | 0.15 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.77 | 26.26 | 26.77 | 935 | 0.40 | | 1.52 | |
| MCH | Matthews China Active ETF | 29.19 | 29.19 | 29.19 | 400 | -0.09 | | 0.30 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 9.970 | 8.920 | 8.990 | 24.5K | -0.770 | | 7.89 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.26 | 22.11 | 22.22 | 801 | 0.39 | | 1.80 | |
| MCRP | Micropolis Holding Company | 1.318 | 1.230 | 1.259 | 105.2K | -0.031 | | 2.39 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 117.4 | 117.4 | 117.4 | 100 | 0.6 | | 0.55 | |
| MDEV | Indxx Medical Devices ETF FT | 21.00 | 21.00 | 21.00 | 1.0K | 0.09 | | 0.42 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.68 | 31.58 | 31.67 | 12.1K | 0.15 | | 0.47 | |
| MDPL | Monarch Dividend Plus Index ETF | 29.45 | 29.21 | 29.45 | 676 | 0.27 | | 0.93 | |
| MDY | S&P Midcap 400 SPDR | 709.7 | 705.9 | 707.8 | 200.8K | -1.4 | | 0.20 | |
| MDYG | S&P Midcap Growth ETF SPDR | 112.3 | 111.8 | 112.0 | 37.4K | -0.1 | | 0.07 | |
| MDYV | S&P Midcap Value ETF SPDR | 96.54 | 96.17 | 96.29 | 55.2K | -0.37 | | 0.38 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.20 | 50.12 | 50.19 | 112.1K | 0.02 | | 0.03 | |
| MEDI | Harbor Health Care ETF | 34.39 | 34.20 | 34.39 | 3.4K | 0.40 | | 1.18 | |
| MEIB | | 25.19 | 25.19 | 25.19 | 100 | 0.11 | | 0.45 | |
| MEM | Matthews Emerging Markets Equity Active | 43.84 | 43.61 | 43.83 | 3.8K | 0.03 | | 0.06 | |
| MEME | Roundhill Meme Stock ETF | 8.430 | 7.720 | 7.720 | 149.9K | -0.290 | | 3.62 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 46.63 | 46.40 | 46.58 | 15.3K | -0.09 | | 0.19 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 17.52 | 17.52 | 17.52 | 100 | 0.15 | | 0.88 | |
| METG | | 14.76 | 14.09 | 14.16 | 53.1K | 0.06 | | 0.42 | |
| METV | Roundhill Ball Metaverse ETF | 19.30 | 19.08 | 19.23 | 21.5K | 0.04 | | 0.18 | |
| METW | Roundhill Meta Weeklypay ETF | 25.27 | 24.51 | 24.59 | 5.3K | -0.11 | | 0.45 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 30.30 | 29.53 | 29.90 | 13.6K | -0.60 | | 1.97 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 42.65 | 42.58 | 42.63 | 3.8K | -0.17 | | 0.40 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.23 | 33.23 | 32.55 | 0 | 0.68 | | 2.08 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 27.92 | 27.85 | 27.87 | 1.3K | 0.10 | | 0.36 | |
| MFUL | Mindful Conservative ETF | 22.54 | 22.54 | 22.46 | 0 | 0.08 | | 0.36 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 66.74 | 66.57 | 66.74 | 1.5K | 0.18 | | 0.27 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.40 | 19.16 | 19.34 | 10.6K | 0.20 | | 1.06 | |
| MGC | Vanguard Mega Cap ETF | 284.5 | 283.2 | 283.7 | 43.0K | -0.1 | | 0.03 | |
| MGK | Vanguard Mega Cap Growth ETF | 91.19 | 90.42 | 90.68 | 574.6K | -0.12 | | 0.13 | |
| MGKX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 23.80 | 23.80 | 21.28 | 0 | 2.52 | | 11.84 | |
| MGLD | Marygold Company Inc | 1.070 | 1.020 | 1.070 | 2.5K | -0.040 | | 3.60 | |
| MGMT | Ballast Small/Mid Cap ETF | 51.92 | 51.65 | 51.72 | 4.0K | -0.06 | | 0.12 | |
| MGNR | Glg Natural Resources ETF | 52.92 | 51.89 | 52.89 | 36.4K | 1.25 | | 2.43 | |
| MGOV | FT Intermediate Government Opportunities | 19.87 | 19.81 | 19.84 | 11.1K | -0.06 | | 0.30 | |
| MGV | Vanguard Mega Cap Value ETF | 167.5 | 166.7 | 167.2 | 118.3K | 0.4 | | 0.25 | |
| MHH | Mastech Holdings Inc | 7.888 | 7.650 | 7.740 | 13.7K | -0.020 | | 0.26 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.18 | 20.18 | 20.25 | 0 | -0.07 | | 0.36 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 20.77 | 20.77 | 20.26 | 0 | 0.51 | | 2.54 | |
| MHX | | 15.71 | 15.71 | 17.87 | 0 | -2.16 | | 12.07 | |
| MHY | Man Active High Yield ETF | 25.90 | 25.80 | 25.81 | 1.4K | -0.04 | | 0.14 | |
| MI | Nft Limited Class A Ordinary Share | 7.781 | 7.100 | 7.700 | 8.9K | 0.290 | | 3.91 | |
| MIC | Corgi MU 2X Daily ETF | 11.56 | 10.90 | 11.50 | 6.8K | 0.00 | | 0.00 | |
| MID | American Century Mid Cap Growth Impact | 69.71 | 69.44 | 69.44 | 6.0K | 0.78 | | 1.14 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 38.88 | 38.87 | 38.87 | 452 | -0.08 | | 0.20 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 75.60 | 74.57 | 75.16 | 5.3K | -0.43 | | 0.57 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.93 | 20.90 | 20.93 | 3.9K | -0.02 | | 0.07 | |
| MIGO | Mig Core ETF | 30.12 | 30.12 | 30.12 | 399 | 0.00 | | 0.01 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.17 | 24.16 | 24.16 | 707 | -0.08 | | 0.32 | |
| MINE | Mayfair Gold Corp | 3.010 | 2.620 | 2.745 | 227.5K | 0.065 | | 2.43 | |
| MINN | Trust For Professional Managers Mairs & | 22.13 | 22.11 | 22.12 | 3.8K | 0.02 | | 0.09 | |
| MINO | Pimco Municipal Income Opportunities | 45.02 | 44.95 | 44.97 | 91.5K | -0.04 | | 0.09 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 1.04M | 0.0 | | 0.00 | |
| MINV | Matthews Asia Innovators Active ETF | 49.47 | 49.42 | 49.43 | 1.4K | -0.02 | | 0.04 | |
| MINY | Yieldmax Metals & Mining Portfolio | 39.10 | 39.10 | 39.10 | 125 | 0.15 | | 0.37 | |
| MISL | FT Indxx Aerospace & Defence ETF | 47.83 | 46.91 | 47.32 | 92.8K | 0.10 | | 0.21 | |
| MITQ | Moving Image Technologies Inc | 0.5540 | 0.5300 | 0.5527 | 13.6K | 0.0078 | | 1.43 | |
| MIVL | MFS Active International Value ETF | 26.85 | 26.85 | 25.94 | 0 | 0.91 | | 3.51 | |
| MJ | Amplify Alternative Harvest ETF | 24.14 | 23.42 | 23.42 | 29.5K | -0.26 | | 1.08 | |
| MJSC | Mufg Japan Small Cap Active ETF | 62.18 | 62.18 | 62.18 | 1.0K | -0.67 | | 1.06 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 32.94 | 32.94 | 32.20 | 0 | 0.75 | | 2.32 | |
| MKOR | Matthews Korea Active ETF | 57.61 | 57.40 | 57.40 | 255 | -0.10 | | 0.18 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 27.48 | 27.39 | 27.45 | 9.4K | 0.11 | | 0.38 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 48.18 | 48.18 | 48.22 | 0 | -0.04 | | 0.08 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.52 | 17.47 | 17.49 | 99.2K | -0.02 | | 0.11 | |
| MLPA | GX MLP ETF | 55.51 | 54.81 | 55.30 | 122.4K | -0.62 | | 1.11 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 30.45 | 30.27 | 30.45 | 999 | 0.43 | | 1.45 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.76 | 24.39 | 24.64 | 10.1K | 0.32 | | 1.32 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 53.83 | 53.05 | 53.71 | 341.8K | 0.79 | | 1.49 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 75.30 | 75.30 | 75.30 | 241 | 1.63 | | 2.22 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 73.54 | 72.50 | 73.32 | 354.8K | 0.40 | | 0.55 | |
| MLSS | Milestone Scientific | 0.4900 | 0.3897 | 0.4695 | 93.0K | -0.0116 | | 2.41 | |
| MMA | Mixed Martial Arts Group Limited | 0.4282 | 0.4011 | 0.4111 | 36.8K | -0.0049 | | 1.18 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 32.87 | 32.87 | 32.17 | 0 | 0.70 | | 2.18 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.31 | 27.31 | 27.31 | 1.1K | 0.01 | | 0.04 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.26 | 33.26 | 33.00 | 0 | 0.26 | | 0.79 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.54 | 21.49 | 21.51 | 8.9K | 0.02 | | 0.11 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.82 | 23.72 | 23.76 | 36.4K | -0.02 | | 0.08 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.06 | 24.02 | 24.04 | 149.5K | -0.03 | | 0.10 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.17 | 25.17 | 25.17 | 100 | -0.01 | | 0.04 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 28.76 | 28.62 | 28.66 | 6.1K | -0.01 | | 0.05 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.27 | 25.25 | 25.25 | 1.1K | -0.02 | | 0.08 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 307.3 | 307.1 | 307.3 | 355 | -0.7 | | 0.24 | |
| MNA | Nyli Merger Arbitrage ETF | 36.73 | 36.55 | 36.71 | 17.5K | 0.03 | | 0.08 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.78 | 25.76 | 25.76 | 1.7K | 0.01 | | 0.02 | |
| MNRS | Grayscale Bitcoin Miners ETF | 33.91 | 32.54 | 32.76 | 3.1K | -1.37 | | 4.02 | |
| MNSX | Corgi Mnst 2X Daily ETF | 23.59 | 22.03 | 23.59 | 454 | 0.83 | | 3.65 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.13 | 33.13 | 32.69 | 0 | 0.44 | | 1.35 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 113.0 | 112.0 | 112.9 | 400.1K | 0.7 | | 0.59 | |
| MOO | Vaneck Agribusiness ETF | 81.49 | 80.67 | 81.46 | 83.1K | 0.36 | | 0.44 | |
| MORT | Vaneck Mortgage REIT Income ETF | 9.845 | 9.700 | 9.725 | 818.7K | -0.165 | | 1.67 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 41.44 | 41.44 | 41.44 | 528 | 0.56 | | 1.38 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.62 | 37.54 | 37.62 | 3.8K | 0.11 | | 0.28 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 63.57 | 63.57 | 61.10 | 0 | 2.47 | | 4.04 | |
| MPL | Merrill Lynch & Co. | 14.38 | 12.60 | 13.84 | 57.7K | 1.36 | | 10.88 | |
| MPLY | Strategy Shares Monopoly ETF | 32.84 | 32.05 | 32.72 | 6.2K | -0.04 | | 0.12 | |
| MPRO | Northern IV Monarch Procap ETF | 32.59 | 32.54 | 32.54 | 6.2K | -0.14 | | 0.44 | |
| MPTI | M-Tron Industries Inc | 90.09 | 84.15 | 84.49 | 233.0K | -3.55 | | 4.03 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.2199 | 0.2064 | 0.2168 | 55.1K | 0.0157 | | 7.81 | |
| MPWC | Corgi MPWR 2x Daily ETF | 25.44 | 25.44 | 25.44 | 100 | 1.09 | | 4.42 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 17.33 | 16.17 | 16.25 | 9.3K | -0.21 | | 1.28 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.06 | 35.05 | 35.05 | 941 | 0.02 | | 0.05 | |
| MRGR | Merger ETF | 45.41 | 45.36 | 45.38 | 300 | -0.08 | | 0.19 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 29.55 | 27.74 | 27.92 | 18.7K | 0.00 | | 0.00 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.80 | 15.07 | 15.26 | 63.0K | 0.02 | | 0.13 | |
| MRSK | Agility Shares Managed Risk ETF | 39.88 | 38.27 | 39.85 | 6.4K | 0.11 | | 0.28 | |
| MRT | Marti Technologies Inc | 1.880 | 1.750 | 1.770 | 30.5K | 0.025 | | 1.43 | |
| MRVX | | 23.18 | 22.26 | 22.26 | 2.0K | -0.93 | | 4.00 | |
| MSFC | Corgi MSFT 2X Daily ETF | 50.10 | 46.63 | 49.54 | 2.7K | 1.29 | | 2.68 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 13.02 | 12.69 | 12.89 | 85.6K | 0.11 | | 0.86 | |
| MSFW | Roundhill Msft Weeklypay ETF | 34.19 | 33.63 | 33.64 | 8.4K | 0.09 | | 0.25 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 26.66 | 25.15 | 25.88 | 98.2K | 0.56 | | 2.21 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 21.05 | 20.79 | 20.79 | 11.0K | 0.15 | | 0.74 | |
| MSIX | Corgi Msi 2X Daily ETF | 34.14 | 34.14 | 34.14 | 400 | -1.00 | | 2.84 | |
| MSLC | MS Pathway Large Cap Equity ETF | 61.40 | 61.14 | 61.21 | 63.3K | -0.01 | | 0.02 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.01 | 34.75 | 35.01 | 4.1K | 0.05 | | 0.14 | |
| MSN | Emerson Radio Corp | 0.3788 | 0.3590 | 0.3788 | 9.1K | 0.0108 | | 2.93 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.510 | 4.300 | 4.343 | 3.3M | -0.037 | | 0.84 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.529 | 2.305 | 2.344 | 1.52M | -0.016 | | 0.69 | |
| MSSE | | 20.48 | 20.10 | 20.10 | 23.2K | -0.53 | | 2.58 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 61.36 | 61.01 | 61.03 | 9.6K | -0.30 | | 0.49 | |
| MSSS | Monarch Select Subsector Index ETF | 36.78 | 36.67 | 36.69 | 2.5K | -0.14 | | 0.37 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 23.76 | 23.22 | 23.41 | 664 | 0.11 | | 0.47 | |
| MSTB | Lha Market State Tactical Beta ETF | 44.50 | 44.31 | 44.31 | 836 | -0.07 | | 0.16 | |
| MSTC | Corgi Mstr 2X Daily ETF | 29.80 | 29.80 | 29.80 | 100 | -2.08 | | 6.53 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.19 | 20.17 | 20.17 | 1.6K | -0.02 | | 0.10 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.31 | 38.95 | 38.95 | 2.9K | 0.48 | | 1.24 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 2.070 | 1.840 | 1.860 | 131.48M | -0.135 | | 6.77 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 3.440 | 3.225 | 3.235 | 460.1K | -0.195 | | 5.69 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 13.00 | 12.41 | 12.43 | 1.33M | -0.39 | | 3.04 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 11.06 | 9.90 | 11.00 | 4.66M | 0.70 | | 6.80 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.950 | 8.610 | 8.930 | 207.9K | 0.180 | | 2.06 | |
| MTBA | Simplify MBS ETF | 48.68 | 48.57 | 48.60 | 55.9K | -0.09 | | 0.17 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.7K | 0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 43.62 | 43.54 | 43.62 | 535 | -0.07 | | 0.15 | |
| MTNB | Matinas Biopharma Hl | 0.2809 | 0.2565 | 0.2700 | 241.0K | -0.0130 | | 4.59 | |
| MTRA | Invesco International Growth Focus ETF | 27.66 | 27.21 | 27.21 | 667 | 0.30 | | 1.11 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 8.320 | 7.840 | 7.870 | 5.8K | -0.340 | | 4.14 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 55.48 | 55.48 | 55.48 | 100 | 0.28 | | 0.51 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 311.3 | 308.0 | 309.0 | 647.1K | -0.3 | | 0.09 | |
| MUB | Natl Muni Bond Ishares ETF | 106.0 | 105.8 | 105.8 | 2.82M | -0.1 | | 0.14 | |
| MUIB | | 27.51 | 27.03 | 27.18 | 700 | 0.15 | | 0.56 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.96 | 99.96 | 99.96 | 7.5K | 0.19 | | 0.19 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.23 | 100.23 | 99.87 | 0 | 0.36 | | 0.36 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 101.2 | 101.2 | 101.2 | 2.5K | 0.2 | | 0.19 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 101.6 | 95.3 | 101.6 | 500 | -0.3 | | 0.26 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.90 | 51.83 | 51.86 | 310.9K | -0.06 | | 0.11 | |
| MUNX | Amg GW&K Muni Income ETF | 24.83 | 24.79 | 24.83 | 845 | 0.01 | | 0.04 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 102.3 | 102.1 | 102.2 | 29.7K | 0.0 | | 0.04 | |
| MUSI | American Century Multisector Income ETF | 43.13 | 43.05 | 43.06 | 23.6K | -0.10 | | 0.23 | |
| MUSQ | Musq Global Music Industry ETF | 25.81 | 25.81 | 25.80 | 0 | 0.01 | | 0.05 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.40 | 20.26 | 20.36 | 155.5K | -0.01 | | 0.05 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 12.32 | 11.26 | 11.65 | 4.65M | -0.05 | | 0.38 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 39.15 | 38.99 | 39.15 | 800 | 0.44 | | 1.12 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 31.29 | 31.09 | 31.27 | 4.9K | 0.65 | | 2.13 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 35.51 | 35.29 | 35.50 | 13.1K | -0.05 | | 0.15 | |
| MVPA | Miller Value Partners Appreciation ETF | 37.20 | 37.07 | 37.07 | 409 | 0.13 | | 0.34 | |
| MVPL | Miller Value Partners Leverage ETF | 45.11 | 45.11 | 44.69 | 0 | 0.42 | | 0.95 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.52 | 12.99 | 13.03 | 2.3K | -0.22 | | 1.63 | |
| MVV | Ultra Midcap400 2X ETF | 92.78 | 92.50 | 92.78 | 823 | -0.17 | | 0.18 | |
| MWG | Multi Ways Holdings Limited | 1.210 | 1.140 | 1.165 | 29.2K | 0.021 | | 1.83 | |
| MWHS | Skylar Electricity Futures ETF | 17.50 | 17.12 | 17.50 | 1.2K | -0.32 | | 1.80 | |
| MXC | Mexco Energy Corp | 9.470 | 9.310 | 9.470 | 1.9K | 0.156 | | 1.67 | |
| MXI | Global Materials Ishares ETF | 113.3 | 112.2 | 113.1 | 11.1K | 0.1 | | 0.05 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.94 | 33.59 | 33.60 | 2.4K | -0.31 | | 0.90 | |
| MYND | Mynd.Ai Inc ADR | 0.4330 | 0.3740 | 0.3970 | 11.7K | -0.0129 | | 3.15 | |
| MYO | Myomo Inc | 1.515 | 1.370 | 1.440 | 597.7K | 0.020 | | 1.41 | |
| MYY | Short Midcap400 -1X ETF | 14.95 | 14.89 | 14.92 | 2.5K | 0.05 | | 0.30 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 5.700 | 5.680 | 5.690 | 3.6K | 0.015 | | 0.26 | |