| MADE | Ishares U.S. Manufacturing ETF | 33.59 | 32.80 | 33.10 | 9.4K | -1.01 | | 2.96 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 56.25 | 56.20 | 56.25 | 1.5K | 0.22 | | 0.39 | |
| MAGC | Roundhill China Magnificent Seven ETF | 17.17 | 16.95 | 17.11 | 17.6K | -0.45 | | 2.56 | |
| MAGG | Madison Aggregate Bond ETF | 19.57 | 19.49 | 19.56 | 1.0K | 0.17 | | 0.90 | |
| MAGS | Roundhill Magnificent Seven ETF | 72.05 | 70.17 | 70.45 | 5.84M | -2.42 | | 3.32 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 61.61 | 58.42 | 59.03 | 66.4K | -4.18 | | 6.61 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 43.00 | 42.00 | 42.12 | 34.4K | -1.20 | | 2.77 | |
| MAIA | Maia Biotechnology Inc | 1.150 | 1.120 | 1.140 | 84.0K | 0.000 | | 0.00 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 67.46 | 66.41 | 66.41 | 994 | -1.64 | | 2.41 | |
| MAMB | Monarch Ambassador Income ETF | 23.49 | 23.29 | 23.46 | 230.4K | 0.15 | | 0.64 | |
| MANI | Man Active Income ETF | 25.70 | 25.60 | 25.70 | 3.6K | 0.08 | | 0.32 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.67 | 34.50 | 34.64 | 3.3K | -0.05 | | 0.14 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 2.560 | 2.380 | 2.435 | 395.6K | -0.185 | | 7.06 | |
| MARS | Roundhill Space & Technology ETF | 22.65 | 21.75 | 21.89 | 19.1K | -1.27 | | 5.48 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 43.12 | 43.12 | 43.38 | 0 | -0.26 | | 0.60 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 29.96 | 29.96 | 29.96 | 100 | -0.16 | | 0.53 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.97 | 36.97 | 37.07 | 0 | -0.10 | | 0.27 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.22 | 37.22 | 37.22 | 102 | -0.33 | | 0.88 | |
| MATR | | 27.26 | 27.26 | 27.51 | 0 | -0.25 | | 0.89 | |
| MATR | Harbor Multi-Asset Total Return ETF | 27.65 | 27.65 | 27.65 | 100 | 0.14 | | 0.51 | |
| MAVF | Matrix Advisors Value ETF | 138.1 | 137.9 | 137.9 | 212 | -0.8 | | 0.61 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.68 | 29.53 | 29.56 | 15.3K | -0.07 | | 0.25 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.36 | 33.36 | 33.36 | 135 | -0.05 | | 0.15 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.32 | 33.26 | 33.26 | 11.4K | -0.27 | | 0.80 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 40.06 | 39.89 | 39.90 | 10.4K | -0.41 | | 1.00 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.57 | 34.51 | 34.52 | 4.3K | -0.32 | | 0.92 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.64 | 35.52 | 35.56 | 34.7K | -0.16 | | 0.45 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.56 | 36.56 | 36.56 | 200 | -0.29 | | 0.77 | |
| MBBA | Ishares Mortgage-Backed Securities | 47.95 | 47.63 | 47.86 | 128.8K | 0.39 | | 0.82 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.51 | 20.51 | 20.33 | 0 | 0.18 | | 0.90 | |
| MBCE | Monarch Blue Chips Core ETF | 36.50 | 35.75 | 35.75 | 139.7K | -1.65 | | 4.41 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.16 | 26.00 | 26.11 | 3.4K | 0.18 | | 0.71 | |
| MBOX | Freedom Day Dividend ETF | 42.87 | 42.25 | 42.87 | 5.5K | 0.57 | | 1.35 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.17 | 20.04 | 20.17 | 11.5K | 0.17 | | 0.84 | |
| MBSF | Regan Floating Rate MBS ETF | 25.57 | 25.47 | 25.49 | 82.6K | -0.05 | | 0.20 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.25 | 25.35 | 25.35 | 771 | 0.03 | | 0.12 | |
| MCH | Matthews China Active ETF | 25.51 | 24.21 | 24.48 | 16.1K | -0.56 | | 2.22 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 7.320 | 7.200 | 7.230 | 3.2K | -0.475 | | 6.16 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.47 | 22.23 | 22.40 | 8.4K | 0.28 | | 1.27 | |
| MCRP | Micropolis Holding Company | 0.4105 | 0.3816 | 0.3868 | 111.8K | -0.0212 | | 5.20 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 111.7 | 111.7 | 115.8 | 0 | -4.0 | | 3.49 | |
| MDEV | Indxx Medical Devices ETF FT | 21.81 | 21.81 | 21.81 | 100 | 0.14 | | 0.67 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.65 | 31.47 | 31.65 | 2.3K | 0.44 | | 1.41 | |
| MDPL | Monarch Dividend Plus Index ETF | 30.92 | 30.04 | 30.92 | 33.0K | 0.89 | | 2.95 | |
| MDY | S&P Midcap 400 SPDR | 664.6 | 658.1 | 664.1 | 422.0K | -5.4 | | 0.80 | |
| MDYG | S&P Midcap Growth ETF SPDR | 103.6 | 101.9 | 102.6 | 108.3K | -2.2 | | 2.10 | |
| MDYV | S&P Midcap Value ETF SPDR | 92.50 | 91.28 | 92.46 | 96.5K | 0.57 | | 0.62 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 49.99 | 49.90 | 49.98 | 217.0K | 0.10 | | 0.19 | |
| MEDI | Harbor Health Care ETF | 33.87 | 33.58 | 33.87 | 2.9K | 0.35 | | 1.03 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 22.20 | 22.20 | 25.03 | 0 | -2.83 | | 11.32 | |
| MEIB | Direxion META Defined Income Boost ETF | 26.02 | 26.02 | 28.43 | 0 | -2.41 | | 8.49 | |
| MEM | Matthews Emerging Markets Equity Active | 39.61 | 39.46 | 39.50 | 6.4K | -1.11 | | 2.72 | |
| MEME | Roundhill Meme Stock ETF | 6.808 | 6.291 | 6.420 | 62.1K | -0.700 | | 9.83 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 44.48 | 43.92 | 43.92 | 2.4K | -1.42 | | 3.13 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 14.31 | 14.31 | 14.88 | 0 | -0.57 | | 3.83 | |
| METG | Leverage Shares 2X Long META Daily ETF | 18.59 | 15.38 | 15.78 | 136.0K | -2.55 | | 13.91 | |
| METQ | Tradr 2X Short META Daily ETF | 17.45 | 14.54 | 17.10 | 1.26M | 2.12 | | 14.15 | |
| METV | Roundhill Ball Metaverse ETF | 21.37 | 21.14 | 21.21 | 43.7K | -0.32 | | 1.49 | |
| METW | Roundhill Meta Weeklypay ETF | 26.61 | 24.50 | 24.72 | 15.4K | -2.49 | | 9.15 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 26.46 | 25.70 | 26.36 | 6.4K | -0.76 | | 2.80 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.11 | 40.91 | 41.04 | 6.0K | -0.43 | | 1.04 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.53 | 33.53 | 33.61 | 0 | -0.08 | | 0.22 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 26.76 | 26.67 | 26.69 | 1.4K | -0.87 | | 3.15 | |
| MFSD | MFS Active Short Duration Income ETF | 24.83 | 24.77 | 24.83 | 8.6K | 0.10 | | 0.40 | |
| MFSX | MFS Active Short Muni Bond ETF | 25.01 | 24.98 | 25.01 | 7.6K | 0.10 | | 0.40 | |
| MFUL | Mindful Conservative ETF | 21.96 | 21.96 | 21.96 | 2.5K | -0.09 | | 0.41 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 65.73 | 65.40 | 65.73 | 2.7K | -0.14 | | 0.21 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.72 | 19.45 | 19.45 | 5.9K | -0.25 | | 1.27 | |
| MGC | Vanguard Mega Cap ETF | 282.5 | 279.9 | 280.6 | 141.8K | -4.3 | | 1.50 | |
| MGK | Vanguard Mega Cap Growth ETF | 90.87 | 88.67 | 89.03 | 1.7M | -2.58 | | 2.82 | |
| MGLD | Marygold Company Inc | 1.975 | 1.960 | 1.964 | 12.4K | -0.007 | | 0.33 | |
| MGMT | Ballast Small/Mid Cap ETF | 49.32 | 48.96 | 49.15 | 3.2K | -0.03 | | 0.06 | |
| MGNR | Glg Natural Resources ETF | 47.56 | 46.28 | 46.92 | 110.3K | -1.49 | | 3.08 | |
| MGOV | FT Intermediate Government Opportunities | 19.42 | 19.31 | 19.40 | 40.0K | 0.17 | | 0.88 | |
| MGV | Vanguard Mega Cap Value ETF | 170.0 | 166.5 | 167.9 | 397.9K | 1.3 | | 0.77 | |
| MHH | Mastech Holdings Inc | 6.455 | 6.340 | 6.340 | 3.0K | -0.065 | | 1.01 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.31 | 20.31 | 20.03 | 0 | 0.28 | | 1.41 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 21.35 | 21.35 | 21.31 | 0 | 0.04 | | 0.17 | |
| MHX | Corgi Mara 2X Daily ETF | 6.874 | 6.874 | 9.290 | 0 | -2.416 | | 26.01 | |
| MHY | Man Active High Yield ETF | 25.06 | 24.93 | 24.94 | 5.9K | 0.01 | | 0.06 | |
| MI | Nft Limited Class A Ordinary Share | 0.5799 | 0.5131 | 0.5211 | 588.3K | -0.0059 | | 1.12 | |
| MIC | Corgi MU 2X Daily ETF | 11.20 | 9.99 | 10.14 | 7.0K | -1.44 | | 12.44 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.86 | 36.86 | 36.86 | 100 | -0.25 | | 0.68 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 60.76 | 59.12 | 60.65 | 36.6K | -1.62 | | 2.60 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.62 | 20.41 | 20.58 | 171.8K | 0.24 | | 1.18 | |
| MIGO | Mig Core ETF | 28.45 | 28.45 | 29.28 | 0 | -0.83 | | 2.84 | |
| MILK | Pacer US Cash Cows Bond ETF | 23.71 | 23.55 | 23.71 | 807 | 0.16 | | 0.66 | |
| MINE | Mayfair Gold Corp | 2.460 | 2.360 | 2.370 | 45.3K | -0.105 | | 4.24 | |
| MINN | Trust For Professional Managers Mairs & | 21.41 | 21.12 | 21.35 | 20.6K | 0.37 | | 1.76 | |
| MINO | Pimco Municipal Income Opportunities | 43.69 | 43.47 | 43.62 | 721.4K | 0.34 | | 0.77 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 1.32M | 0.1 | | 0.05 | |
| MINV | Matthews Asia Innovators Active ETF | 43.34 | 42.84 | 42.84 | 3.2K | -1.48 | | 3.34 | |
| MINY | Yieldmax Metals & Mining Portfolio | 32.67 | 32.05 | 32.10 | 2.2K | -1.48 | | 4.40 | |
| MISL | FT Indxx Aerospace & Defence ETF | 41.48 | 40.48 | 40.87 | 86.4K | -0.50 | | 1.21 | |
| MITQ | Moving Image Technologies Inc | 0.5739 | 0.5229 | 0.5230 | 34.7K | -0.0359 | | 6.42 | |
| MIVL | MFS Active International Value ETF | 25.65 | 25.65 | 25.16 | 0 | 0.49 | | 1.97 | |
| MJ | Amplify Alternative Harvest ETF | 23.15 | 22.24 | 22.36 | 14.2K | -0.28 | | 1.24 | |
| MJSC | Mufg Japan Small Cap Active ETF | 58.72 | 58.72 | 59.64 | 0 | -0.92 | | 1.55 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 33.03 | 33.03 | 33.20 | 0 | -0.17 | | 0.50 | |
| MKOR | Matthews Korea Active ETF | 53.89 | 52.68 | 52.76 | 2.2K | -2.02 | | 3.69 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 29.07 | 28.45 | 28.49 | 121.0K | -0.09 | | 0.31 | |
| MLCC | Global X Mlcc & Electronic Components | 46.70 | 44.41 | 44.41 | 8.1K | -3.43 | | 7.16 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 47.35 | 47.35 | 46.69 | 0 | 0.66 | | 1.40 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.70 | 16.64 | 16.70 | 619.6K | 0.20 | | 1.21 | |
| MLPA | GX MLP ETF | 54.02 | 53.14 | 53.69 | 146.3K | -0.33 | | 0.61 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 29.19 | 28.93 | 29.00 | 1.2K | -0.16 | | 0.55 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.64 | 24.36 | 24.51 | 2.0K | -0.25 | | 0.99 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 52.35 | 50.71 | 51.75 | 184.8K | -0.41 | | 0.79 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 67.44 | 67.44 | 67.44 | 198 | -1.37 | | 1.98 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 74.02 | 71.46 | 72.91 | 459.2K | -0.74 | | 1.00 | |
| MLRG | | 106.2 | 105.6 | 105.8 | 91.1K | -1.3 | | 1.25 | |
| MLSS | Milestone Scientific | 0.3256 | 0.3021 | 0.3021 | 147.9K | -0.0119 | | 3.79 | |
| MMA | Mixed Martial Arts Group Limited | 0.3230 | 0.2900 | 0.3166 | 352.0K | 0.0041 | | 1.31 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 33.03 | 33.03 | 33.17 | 0 | -0.14 | | 0.42 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.56 | 27.53 | 27.53 | 1.5K | -0.03 | | 0.11 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.50 | 33.49 | 33.49 | 500 | -0.09 | | 0.27 | |
| MMCA | Nyli Mackay California Muni Intermediate | 20.96 | 20.92 | 20.96 | 17.5K | 0.13 | | 0.62 | |
| MMF | Bank of America Corp | 10.020 | 10.020 | 10.000 | 0 | 0.020 | | 0.20 | |
| MMHI | Nylim Mackay Muni High Income ETF | 25.78 | 25.55 | 25.76 | 99.4K | 0.28 | | 1.10 | |
| MMIN | Nyli Mackay Muni Insured ETF | 22.99 | 22.82 | 22.89 | 927.4K | 0.19 | | 0.84 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.50 | 23.36 | 23.50 | 1.08M | 0.19 | | 0.82 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 24.53 | 24.30 | 24.50 | 20.9K | 0.25 | | 1.03 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.82 | 25.64 | 25.82 | 306 | -0.50 | | 1.88 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.03 | 24.94 | 25.01 | 26.0K | 0.07 | | 0.28 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 299.1 | 297.4 | 297.4 | 380 | -6.8 | | 2.24 | |
| MN | Corgi Mangos ETF | 24.63 | 23.13 | 23.22 | 35.1K | -1.41 | | 5.72 | |
| MNA | Nyli Merger Arbitrage ETF | 36.95 | 36.75 | 36.95 | 12.7K | 0.11 | | 0.30 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.11 | 25.10 | 25.11 | 3.8K | 0.15 | | 0.60 | |
| MNGB | Mangos 2X Plus Daily Target ETF | 32.12 | 32.12 | 25.33 | 0 | 6.79 | | 26.82 | |
| MNGZ | Yorkville America 2X Long Mangos Plus | 22.41 | 21.44 | 21.44 | 300 | -2.91 | | 11.96 | |
| MNSX | Corgi Mnst 2X Daily ETF | 24.39 | 23.98 | 24.39 | 600 | 0.90 | | 3.83 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.58 | 33.58 | 33.61 | 0 | -0.04 | | 0.10 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 113.1 | 111.0 | 113.1 | 324.0K | 1.6 | | 1.43 | |
| MOO | Vaneck Agribusiness ETF | 81.35 | 80.51 | 81.22 | 71.0K | -0.10 | | 0.12 | |
| MORT | Vaneck Mortgage REIT Income ETF | 7.815 | 7.542 | 7.740 | 2.59M | 0.155 | | 2.04 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 39.81 | 39.77 | 39.81 | 706 | -0.14 | | 0.35 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.41 | 36.26 | 36.35 | 4.0K | 0.11 | | 0.31 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 57.44 | 57.44 | 59.82 | 0 | -2.38 | | 3.97 | |
| MPDB | M+ Dynabuffer ETF | 25.07 | 24.88 | 24.93 | 10.9K | -0.19 | | 0.76 | |
| MPDY | M+ Dualyield Autocall ETF | 23.02 | 22.86 | 22.94 | 4.9K | -0.73 | | 3.08 | |
| MPIM | M+ Income Momentum Autocall ETF | 23.29 | 22.78 | 22.85 | 33.8K | -0.72 | | 3.05 | |
| MPLY | Strategy Shares Monopoly ETF | 32.70 | 32.63 | 32.65 | 450 | -0.63 | | 1.88 | |
| MPRO | Northern IV Monarch Procap ETF | 33.09 | 32.65 | 33.09 | 130.5K | 0.42 | | 1.29 | |
| MPTI | M-Tron Industries Inc | 68.47 | 65.43 | 65.94 | 23.0K | -3.45 | | 4.97 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.750 | 1.680 | 1.750 | 2.5K | 0.090 | | 5.42 | |
| MPWC | Corgi MPWR 2x Daily ETF | 16.51 | 16.51 | 16.51 | 100 | -1.87 | | 10.15 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 11.63 | 10.36 | 10.44 | 19.4K | -2.61 | | 20.00 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 13.25 | 13.05 | 13.05 | 784 | -2.71 | | 17.20 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.34 | 35.34 | 35.34 | 6.9K | -0.22 | | 0.62 | |
| MRGR | Merger ETF | 45.61 | 45.52 | 45.61 | 313 | 0.10 | | 0.21 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 207.0 | 100.9 | 138.9 | 483.8K | -75.0 | | 35.06 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 45.81 | 34.32 | 38.60 | 835.2K | -7.97 | | 17.11 | |
| MRSK | Agility Shares Managed Risk ETF | 39.75 | 39.49 | 39.60 | 19.5K | -0.43 | | 1.08 | |
| MRT | Marti Technologies Inc | 1.970 | 1.900 | 1.930 | 10.5K | -0.010 | | 0.52 | |
| MRVX | Corgi MRVL 2X Daily ETF | 23.68 | 21.10 | 21.43 | 4.9K | -4.44 | | 17.15 | |
| MSFC | Corgi MSFT 2X Daily ETF | 51.47 | 51.33 | 51.47 | 1.3K | -1.73 | | 3.26 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.45 | 12.21 | 12.22 | 25.6K | -0.36 | | 2.86 | |
| MSFW | Roundhill Msft Weeklypay ETF | 32.93 | 32.49 | 32.52 | 6.8K | -0.92 | | 2.75 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 27.96 | 26.60 | 26.70 | 27.7K | -1.27 | | 4.54 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 21.52 | 20.95 | 21.01 | 71.8K | -0.54 | | 2.48 | |
| MSIX | Corgi Msi 2X Daily ETF | 34.71 | 34.71 | 34.71 | 1.9K | 0.45 | | 1.31 | |
| MSLC | MS Pathway Large Cap Equity ETF | 60.49 | 60.02 | 60.20 | 62.3K | -0.67 | | 1.09 | |
| MSML | | 71.86 | 71.46 | 71.53 | 3.8K | -0.70 | | 0.97 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.96 | 34.79 | 34.83 | 6.2K | -0.11 | | 0.31 | |
| MSN | Emerson Radio Corp | 0.3667 | 0.3201 | 0.3211 | 134.1K | -0.0079 | | 2.40 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.270 | 4.020 | 4.080 | 4.29M | -0.050 | | 1.21 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.100 | 1.867 | 1.925 | 2.85M | -0.035 | | 1.79 | |
| MSSE | Morgan Stanley Ethereum Trust | 25.95 | 25.50 | 25.62 | 13.3K | -1.31 | | 4.86 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 57.37 | 56.92 | 57.31 | 11.1K | -0.20 | | 0.35 | |
| MSSS | Monarch Select Subsector Index ETF | 36.68 | 35.95 | 36.68 | 89.0K | 0.70 | | 1.93 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 29.41 | 29.41 | 29.38 | 0 | 0.04 | | 0.12 | |
| MSTB | Lha Market State Tactical Beta ETF | 44.03 | 43.85 | 43.85 | 660 | -0.58 | | 1.30 | |
| MSTC | Corgi Mstr 2X Daily ETF | 58.58 | 58.58 | 58.58 | 178 | -3.65 | | 5.87 | |
| MSTI | Madison Short Term Strategic Income ETF | 19.96 | 19.96 | 19.89 | 0 | 0.07 | | 0.33 | |
| MSTQ | Lha Market State Tactical Q ETF | 38.09 | 38.09 | 39.24 | 0 | -1.15 | | 2.92 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 36.05 | 33.04 | 34.31 | 3.35M | -3.77 | | 9.90 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 4.530 | 4.310 | 4.400 | 896.1K | -0.270 | | 5.78 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 14.76 | 14.30 | 14.50 | 1.27M | -0.78 | | 5.08 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 2.800 | 2.600 | 2.720 | 61.19M | 0.250 | | 10.12 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.740 | 7.405 | 7.430 | 354.1K | -0.490 | | 6.19 | |
| MTAW | META AI Lab Ecosystem ETF | 23.53 | 23.53 | 23.53 | 549 | -0.65 | | 2.69 | |
| MTBA | Simplify MBS ETF | 47.69 | 47.46 | 47.61 | 264.1K | 0.29 | | 0.61 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.5K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 42.90 | 42.52 | 42.67 | 6.8K | 0.26 | | 0.60 | |
| MTNB | Matinas Biopharma Hl | 1.800 | 1.520 | 1.750 | 40.3K | 0.230 | | 15.13 | |
| MTRA | Invesco International Growth Focus ETF | 25.36 | 25.36 | 25.82 | 0 | -0.46 | | 1.77 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 4.845 | 3.700 | 3.770 | 32.5K | -1.760 | | 31.83 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 294.3 | 287.3 | 288.5 | 684.9K | -11.1 | | 3.70 | |
| MUB | Natl Muni Bond Ishares ETF | 103.3 | 102.5 | 103.2 | 11.55M | 0.8 | | 0.76 | |
| MUG | Leverage Shares 2X Long MU Daily ETF | 12.96 | 11.43 | 11.62 | 67.8K | -1.68 | | 12.63 | |
| MUIB | Direxion MU Defined Income Boost ETF | 25.71 | 25.71 | 27.38 | 0 | -1.67 | | 6.11 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.89 | 99.89 | 99.49 | 0 | 0.40 | | 0.40 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 99.15 | 99.15 | 98.25 | 0 | 0.90 | | 0.91 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 99.05 | 99.05 | 98.20 | 0 | 0.85 | | 0.87 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 99.59 | 99.59 | 98.86 | 0 | 0.73 | | 0.73 | |
| MUNF | Nt 2036 Tax-Exempt Distributing Ladder | 99.05 | 99.05 | 97.40 | 0 | 1.65 | | 1.69 | |
| MUNG | Nt 2046 Tax-Exempt Distributing Ladder | 98.44 | 98.44 | 96.26 | 0 | 2.19 | | 2.27 | |
| MUNH | Nt 2056 Tax-Exempt Distributing Ladder | 97.52 | 97.52 | 96.84 | 0 | 0.68 | | 0.70 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 50.84 | 50.46 | 50.82 | 2.27M | 0.38 | | 0.75 | |
| MUNJ | Nt 2031 Tax-Exempt Distributing Ladder | 99.40 | 99.40 | 98.36 | 0 | 1.05 | | 1.06 | |
| MUNX | Amg GW&K Muni Income ETF | 23.98 | 23.78 | 23.89 | 3.5K | 0.15 | | 0.63 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 99.54 | 99.22 | 99.50 | 212.0K | 0.81 | | 0.82 | |
| MUSQ | Musq Global Music Industry ETF | 26.29 | 24.00 | 25.79 | 4.6K | 0.40 | | 1.59 | |
| MUST | Columbia Multi-Sector Municipal Income | 19.75 | 19.49 | 19.73 | 219.5K | 0.22 | | 1.13 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 10.001 | 8.880 | 9.870 | 7.69M | 1.090 | | 12.41 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 39.65 | 39.65 | 38.27 | 0 | 1.38 | | 3.62 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 33.43 | 33.17 | 33.43 | 120.2K | 0.88 | | 2.70 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.45 | 34.22 | 34.45 | 120.7K | 0.08 | | 0.24 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.87 | 35.71 | 35.71 | 200 | -0.07 | | 0.19 | |
| MVPL | Miller Value Partners Leverage ETF | 43.88 | 43.51 | 43.52 | 7.5K | -1.21 | | 2.70 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 9.230 | 8.965 | 9.010 | 2.3K | 0.284 | | 3.25 | |
| MVV | Ultra Midcap400 2X ETF | 80.80 | 79.88 | 80.69 | 2.8K | -1.31 | | 1.60 | |
| MWG | Multi Ways Holdings Limited | 1.430 | 1.410 | 1.420 | 1.7K | -0.070 | | 4.70 | |
| MWHS | Skylar Electricity Futures ETF | 22.80 | 20.96 | 21.30 | 3.8K | -2.20 | | 9.36 | |
| MXC | Mexco Energy Corp | 10.270 | 9.650 | 9.660 | 66.8K | -0.180 | | 1.83 | |
| MXI | Global Materials Ishares ETF | 107.1 | 106.1 | 106.7 | 20.6K | -2.1 | | 1.96 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 12.60 | 9.67 | 10.38 | 119.0K | -4.07 | | 28.17 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.35 | 33.35 | 32.79 | 0 | 0.56 | | 1.70 | |
| MYND | Mynd.Ai Inc ADR | 0.1940 | 0.1610 | 0.1628 | 72.1K | -0.0272 | | 14.32 | |
| MYO | Myomo Inc | 1.300 | 1.220 | 1.230 | 116.7K | -0.030 | | 2.38 | |
| MYY | Short Midcap400 -1X ETF | 15.97 | 15.91 | 15.92 | 1.2K | 0.13 | | 0.82 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.540 | 6.530 | 6.540 | 4.3K | 0.145 | | 2.27 | |