List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	35.78	35.39	35.68	11.1K	0.04	0.10
MAGA	Point Bridge Gop Stock Tracker ETF	54.36	54.36	54.36	109	0.29	0.54
MAGC	Roundhill China Magnificent Seven ETF	17.61	17.40	17.60	8.1K	0.43	2.54
MAGG	Madison Aggregate Bond ETF	19.15	19.15	19.19	0	-0.04	0.21
MAGS	Roundhill Magnificent Seven ETF	74.25	73.62	74.10	182.1K	0.60	0.82
MAGX	Roundhill Daily 2X Long Magnificent	65.60	65.00	65.35	3.7K	1.08	1.68
MAGY	Roundhill Magnificent Seven Covered Call	43.77	41.91	43.62	12.0K	0.37	0.86
MAIA	Maia Biotechnology Inc	1.190	1.160	1.177	6.9K	-0.003	0.22
MAKX	Proshares S&P Kensho Smart Factories ETF	71.16	71.10	71.10	200	-0.21	0.29
MAMB	Monarch Ambassador Income ETF	22.97	22.93	22.97	15.6K	-0.03	0.12
MANI	Man Active Income ETF	25.65	25.60	25.65	1.1K	0.03	0.10
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.65	34.61	34.61	4.1K	-0.01	0.01
MARO	Yieldmax Mara Option Income Strategy ETF	3.847	3.800	3.847	10.1K	0.027	0.71
MARS	Roundhill Space & Technology ETF	26.40	25.80	26.12	24.9K	0.22	0.85
MART	Aim U.S. Large Cap Buffer10 Mar ETF	43.33	43.32	43.32	640	0.14	0.32
MARU	Allianzim U.S. Equity Buffer15 Uncapped	30.35	30.35	30.23	0	0.12	0.39
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	37.01	36.45	37.01	607	0.06	0.16
MARZ	Trueshares Structured Outcome [Mar] ETF	37.63	37.50	37.63	628	0.18	0.49
MATR		28.19	28.19	28.19	159	0.30	1.08
MATR	Harbor Multi-Asset Total Return ETF	28.19	28.19	28.19	100	0.13	0.46
MAVF	Matrix Advisors Value ETF	138.8	138.8	138.2	0	0.7	0.49
MAXJ	Ishares Trust Ishares Large Cap Max	29.62	29.48	29.60	40.1K	0.05	0.16
MAYM	FT Vest U.S. Max Buffer ETF - May	33.37	33.37	33.37	100	0.04	0.11
MAYP	PGIM S&P 500 Buffer 12 ETF - May	33.51	33.51	33.51	716	0.10	0.30
MAYT	Aim U.S. Large Cap Buffer10 May ETF	40.31	40.15	40.21	12.7K	0.17	0.42
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.89	34.89	34.75	0	0.14	0.41
MAYW	Aim U.S. Large Cap Buffer20 May ETF	35.72	35.59	35.71	26.4K	0.09	0.25
MAYZ	Trueshares Structured Outcome [May] ETF	37.09	37.01	37.09	1.6K	0.18	0.49
MBBA	Ishares Mortgage-Backed Securities	46.84	46.59	46.72	105.5K	-0.20	0.42
MBBB	Vaneck Moody's BBB Corp Bond ETF	20.16	20.16	20.16	525	0.02	0.08
MBCE	Monarch Blue Chips Core ETF	40.33	39.90	40.32	10.9K	0.18	0.45
MBND	SPDR Nuveen Municipal Bond ETF	28.09	25.67	25.84	36.2K	0.14	0.55
MBOX	Freedom Day Dividend ETF	40.53	40.13	40.53	1.5K	0.17	0.43
MBSD	Flexshares Disciplined Duration MBS	19.97	19.70	19.74	7.5K	-0.02	0.10
MBSF	Regan Floating Rate MBS ETF	25.41	25.38	25.39	33.4K	-0.02	0.08
MBSX	Advisor Managed Portfolios Regan Fixed	26.00	25.01	25.01	225	0.06	0.24
MCH	Matthews China Active ETF	27.16	27.16	26.65	0	0.51	1.91
MCHG	Leverage Shares 2X Long Mchp Daily ETF	8.790	8.650	8.740	8.8K	0.040	0.46
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	22.43	22.43	21.78	0	0.65	2.97
MCRP	Micropolis Holding Company	0.7141	0.7045	0.7045	2.6K	-0.0005	0.07
MDAA	Myriad Dynamic Asset Allocation ETF	118.7	118.7	116.6	0	2.1	1.81
MDEV	Indxx Medical Devices ETF FT	20.79	20.79	20.79	0	-0.01	0.03
MDLV	Morgan Dempsey Large Cap Value ETF	30.14	30.04	30.14	3.5K	0.05	0.15
MDPL	Monarch Dividend Plus Index ETF	27.77	27.60	27.77	2.4K	0.24	0.87
MDY	S&P Midcap 400 SPDR	676.0	664.8	672.2	576.5K	2.6	0.39
MDYG	S&P Midcap Growth ETF SPDR	107.7	106.1	107.2	109.4K	0.5	0.50
MDYV	S&P Midcap Value ETF SPDR	91.05	89.58	90.46	71.9K	0.25	0.28
MEAR	Short Maturity Muni Bond Ishares ETF	49.74	49.50	49.63	426.8K	0.06	0.12
MEDI	Harbor Health Care ETF	32.81	32.76	32.79	1.6K	0.29	0.88
MEGX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	25.24	25.24	24.34	0	0.91	3.73
MEIB	Direxion META Defined Income Boost ETF	30.34	30.34	30.34	500	0.59	2.00
MEM	Matthews Emerging Markets Equity Active	44.65	44.61	44.63	582	0.49	1.10
MEME	Roundhill Meme Stock ETF	9.060	9.060	9.060	100	0.006	0.07
MEMX	Matthews Emerging Markets Ex China ETF	49.72	49.43	49.71	2.6K	0.85	1.74
MEMY	Tuttle Capital Meme Stock Income Blast	16.68	16.68	16.48	0	0.20	1.24
METG	Leverage Shares 2X Long META Daily ETF	21.31	21.28	21.28	597	0.29	1.38
METQ	Tradr 2X Short META Daily ETF	13.33	13.20	13.31	3.2K	-0.12	0.89
METV	Roundhill Ball Metaverse ETF	21.34	21.34	21.34	300	0.00	0.00
METW	Roundhill Meta Weeklypay ETF	29.85	28.97	29.72	8.5K	0.31	1.04
MEXX	MSCI Mexico Bull 3X ETF Direxion	23.80	23.80	23.80	184	0.20	0.85
MFDX	Pimco RAFI Multi-Factor Intl ETF	41.41	41.13	41.37	10.3K	0.02	0.06
MFEB	Pacer Swan Sos Moderate [February] ETF	33.60	33.60	33.43	0	0.17	0.50
MFEM	Pimco RAFI Multi-Factor EM ETF	29.40	29.29	29.37	6.6K	0.37	1.26
MFSD	MFS Active Short Duration Income ETF	24.65	24.65	24.65	7.5K	0.02	0.09
MFSX	MFS Active Short Muni Bond ETF	24.79	24.65	24.78	18.4K	0.08	0.30
MFUL	Mindful Conservative ETF	22.14	22.14	22.10	0	0.04	0.16
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	65.41	64.79	65.32	5.1K	0.19	0.29
MFUT	Cambria Chesapeake Pure Trend ETF	19.96	19.83	19.95	11.2K	0.17	0.88
MGC	Vanguard Mega Cap ETF	287.3	284.8	286.6	200.0K	2.1	0.72
MGK	Vanguard Mega Cap Growth ETF	95.11	94.48	95.11	1.2K	0.52	0.55
MGLD	Marygold Company Inc	2.030	2.000	2.010	130.3K	-0.030	1.48
MGMT	Ballast Small/Mid Cap ETF	49.86	49.10	49.86	2.1K	0.32	0.64
MGNR	Glg Natural Resources ETF	50.50	49.60	50.09	28.4K	0.02	0.04
MGOV	FT Intermediate Government Opportunities	19.03	18.97	19.03	38.3K	-0.02	0.10
MGV	Vanguard Mega Cap Value ETF	162.1	160.5	161.9	167.0K	0.2	0.14
MHH	Mastech Holdings Inc	7.290	6.920	7.010	992	-0.230	3.22
MHIG	Milliman Healthcare Inflation Guard ETF	19.90	19.90	19.99	0	-0.10	0.48
MHIP	Milliman Healthcare Inflation Plus ETF	20.60	20.60	20.75	0	-0.15	0.72
MHX	Corgi Mara 2X Daily ETF	16.98	16.98	17.24	0	-0.26	1.53
MHY	Man Active High Yield ETF	25.28	25.24	25.28	900	0.05	0.18
MI	Nft Limited Class A Ordinary Share	4.611	3.290	3.540	915.4K	-3.460	49.43
MIC	Corgi MU 2X Daily ETF	15.70	15.70	15.70	300	-0.09	0.56
MID	American Century Mid Cap Growth Impact	72.14	71.74	72.14	1.8K	1.18	1.66
MIDE	Xt S&P Midcap 400 ESG ETF	37.09	37.01	37.01	762	0.17	0.46
MIDU	Mid Cap Bull 3X ETF Direxion	63.86	63.86	63.86	334	0.49	0.77
MIG	Vaneck Moody's IG Corp Bond ETF	20.19	20.17	20.17	1.1K	0.01	0.05
MIGO	Mig Core ETF	30.73	30.73	30.24	0	0.49	1.60
MILK	Pacer US Cash Cows Bond ETF	23.27	23.19	23.25	9.0K	0.00	0.01
MINE	Mayfair Gold Corp	2.980	2.650	2.680	103.1K	0.050	1.89
MINN	Trust For Professional Managers Mairs &	20.92	20.69	20.81	37.3K	0.11	0.53
MINO	Pimco Municipal Income Opportunities	42.88	42.42	42.63	433.2K	0.10	0.24
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.3	100.3	100.3	5.2K	0.0	0.00
MINV	Matthews Asia Innovators Active ETF	49.70	49.20	49.58	4.5K	0.63	1.29
MINY	Yieldmax Metals & Mining Portfolio	35.95	35.33	35.73	3.7K	0.33	0.93
MISL	FT Indxx Aerospace & Defence ETF	42.29	42.01	42.29	1.1K	0.06	0.14
MITQ	Moving Image Technologies Inc	0.5459	0.5320	0.5320	2.0K	-0.0207	3.75
MIVL	MFS Active International Value ETF	24.93	24.90	24.93	289	0.09	0.36
MJ	Amplify Alternative Harvest ETF	24.88	24.27	24.29	5.1K	-0.44	1.78
MJSC	Mufg Japan Small Cap Active ETF	62.54	62.54	62.54	436	-0.01	0.02
MJUN	Pacer Swan Sos Moderate June ETF	33.20	33.20	33.02	0	0.18	0.54
MKOR	Matthews Korea Active ETF	65.78	65.35	65.67	2.3K	0.03	0.05
MKTN	Federated Hermes Mdt Market Neutral ETF	28.02	27.91	28.02	20.4K	0.02	0.07
MLCC	Global X Mlcc & Electronic Components	58.15	57.71	57.95	3.3K	0.62	1.08
MLDR	GX Intermediate-Term Treasury Ladder ETF	46.53	46.53	46.75	0	-0.22	0.48
MLN	Vaneck Vaneck Corp Long Muni ETF	16.32	16.16	16.31	1.51M	0.09	0.55
MLPA	GX MLP ETF	54.68	53.70	54.25	233.7K	0.40	0.74
MLPB	Etracs MLP Infrastructure Index ETN	29.85	29.39	29.85	17.8K	0.22	0.75
MLPD	GX MLP & Energy Infrastructure Covered	24.68	24.20	24.63	12.2K	0.32	1.31
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	51.61	51.61	51.61	100	0.00	0.00
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	69.61	68.47	68.47	1.8K	0.85	1.20
MLPX	GX MLP & Energy Infrastructure ETF	72.27	70.59	71.74	241.0K	0.69	0.97
MLRG		107.5	107.1	107.4	4.8K	0.0	NaN
MLSS	Milestone Scientific	0.4749	0.3530	0.3589	53.8K	-0.0031	0.86
MMA	Mixed Martial Arts Group Limited	0.3753	0.3640	0.3711	3.6K	0.0062	1.70
MMAR	Pacer Swan Sos Moderate March ETF	33.18	33.18	33.01	0	0.17	0.52
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.51	27.50	27.50	1.1K	0.01	0.05
MMAY	Pacer Swan Sos Moderate [May] ETF	33.62	33.62	33.44	0	0.18	0.54
MMCA	Nyli Mackay California Muni Intermediate	20.81	20.56	20.61	128.8K	-0.05	0.24
MMHI	Nylim Mackay Muni High Income ETF	25.13	24.93	25.08	15.0K	0.10	0.39
MMIN	Nyli Mackay Muni Insured ETF	22.43	22.18	22.41	321.7K	0.08	0.36
MMIT	Nyli Mackay Muni Intermediate ETF	23.19	22.90	23.01	1.07M	0.00	0.00
MMMA	Nyli Mackay Muni Allocation ETF	23.86	23.84	23.85	4.0K	0.08	0.34
MMSC	FT Multi-Manager Small Cap Opportunities	27.36	27.35	27.36	1.6K	0.19	0.71
MMSD	Nyli Mackay Muni Short Duration ETF	24.72	24.69	24.70	1.1K	0.01	0.06
MMTM	S&P 1500 Momentum Tilt ETF SPDR	312.0	310.3	311.1	6.4K	0.8	0.26
MN	Corgi Mangos ETF	30.50	28.00	28.50	7.7K	2.38	9.11
MNA	Nyli Merger Arbitrage ETF	36.99	36.74	36.83	79.1K	-0.11	0.30
MNBD	Alps Intermediate Municipal Bond ETF	25.02	24.89	25.02	7.6K	0.07	0.27
MNGB		24.77	24.77	25.15	0	-0.38	1.51
MNGZ	Yorkville America 2X Long Mangos Plus	30.55	30.55	30.55	300	0.00	0.00
MNSX	Corgi Mnst 2X Daily ETF	20.49	20.49	21.73	0	-1.24	5.71
MNVR	Pacer Swan Sos Moderate [November] ETF	33.57	33.57	33.40	0	0.16	0.48
MOAT	Vaneck Morningstar Wide Moat ETF	107.8	106.3	107.8	209.9K	1.5	1.45
MOO	Vaneck Agribusiness ETF	83.00	83.00	83.00	100	0.76	0.92
MORT	Vaneck Mortgage REIT Income ETF	7.860	7.860	7.860	340	0.030	0.38
MOTG	Vaneck Morningstar Global Wide Moat ETF	39.53	39.53	39.19	0	0.34	0.86
MOTI	Vaneck Mstar International Moat ETF	34.67	34.41	34.67	511	0.21	0.61
MOTO	Smartetfs Smart Transport & Tech ETF	63.05	63.05	62.49	0	0.56	0.90
MPDB	M+ Dynabuffer ETF	25.13	25.07	25.08	2.2K	0.09	0.34
MPDY	M+ Dualyield Autocall ETF	24.60	24.21	24.56	2.7K	0.34	1.42
MPIM	M+ Income Momentum Autocall ETF	24.72	24.47	24.66	59.6K	0.27	1.09
MPLY	Strategy Shares Monopoly ETF	33.82	32.88	33.82	2.6K	0.45	1.34
MPRO	Northern IV Monarch Procap ETF	31.55	31.42	31.52	12.9K	0.07	0.21
MPTI	M-Tron Industries Inc	77.58	75.82	76.42	76.5K	-1.17	1.52
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	2.600	2.580	2.600	489	-0.100	3.70
MPWC	Corgi MPWR 2x Daily ETF	27.43	27.43	25.92	0	1.51	5.82
MPWX	Tradr 2X Long Mpwr Daily ETF	17.50	16.56	17.50	9.5K	0.87	5.23
MRAX	Tradr 2X Long Mram Daily ETF	32.16	28.61	29.44	7.7K	-2.18	6.88
MRCP	PGIM S&P 500 Buffer 12 ETF - March	35.51	35.51	35.51	1.4K	0.09	0.26
MRGR	Merger ETF	45.09	44.97	44.97	680	-0.19	0.42
MRNX	Defiance Daily Target 2X Long Mrna ETF	158.7	152.2	153.5	2.8K	-0.6	0.40
MRNY	Yieldmax Mrna Option Income Strategy ETF	41.85	41.13	41.30	13.0K	0.11	0.27
MRSK	Agility Shares Managed Risk ETF	40.11	39.88	40.02	10.8K	0.22	0.56
MRT	Marti Technologies Inc	1.911	1.910	1.911	275	0.001	0.05
MRVX	Corgi MRVL 2X Daily ETF	34.17	31.12	32.54	8.3K	-0.23	0.69
MSFC	Corgi MSFT 2X Daily ETF	52.21	52.21	52.21	100	1.46	2.89
MSFO	Yieldmax Msft Option Income Strategy ETF	12.62	12.62	12.62	19.9K	0.11	0.88
MSFW	Roundhill Msft Weeklypay ETF	33.88	32.90	33.68	8.9K	0.35	1.06
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	27.64	27.53	27.64	1.6K	0.21	0.77
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	21.50	21.22	21.35	4.7K	0.36	1.72
MSIX	Corgi Msi 2X Daily ETF	32.65	32.65	32.80	0	-0.15	0.45
MSLC	MS Pathway Large Cap Equity ETF	61.50	60.70	61.20	19.2K	0.30	0.49
MSML		72.88	72.63	72.63	1.5K	0.00	NaN
MSMR	ETF Series Mcelhenny Sheffield Managed	34.86	34.53	34.77	5.1K	0.42	1.22
MSN	Emerson Radio Corp	0.4917	0.3700	0.4000	38.3K	0.0099	2.54
MSOS	Advisorshares Pure US Cannabis ETF	4.480	4.450	4.450	279	0.060	1.37
MSOX	Advisorshares Msos 2X Daily ETF	2.380	2.280	2.280	3.9K	0.010	0.45
MSSE	Morgan Stanley Ethereum Trust	29.43	28.85	29.21	47.6K	0.51	1.76
MSSM	MS Pathway Small-Mid Cap Equity ETF	58.17	57.36	58.17	14.0K	0.29	0.51
MSSS	Monarch Select Subsector Index ETF	34.88	34.46	34.88	3.2K	0.22	0.64
MSST	Yieldmax Mstr Performance Arget 25 ETF	32.56	32.41	32.56	200	0.63	1.96
MSTB	Lha Market State Tactical Beta ETF	44.68	44.19	44.38	2.5K	0.31	0.70
MSTC	Corgi Mstr 2X Daily ETF	74.06	74.06	69.59	0	4.47	6.42
MSTI	Madison Short Term Strategic Income ETF	19.74	19.00	19.74	200	-0.01	0.03
MSTQ	Lha Market State Tactical Q ETF	41.14	41.06	41.12	1.9K	0.39	0.95
MSTU	T-Rex 2X Long Mstr Daily Target ETF	46.70	44.85	46.65	168.7K	1.18	2.60
MSTW	Roundhill Mstr Weeklypay ETF	5.330	5.200	5.320	41.1K	0.070	1.33
MSTY	Yieldmax Mstr Option Income Strategy ETF	16.97	16.69	16.95	53.5K	0.21	1.23
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	2.390	2.290	2.310	1.64M	-0.040	1.70
MTA	Metalla Royalty and Streaming Ltd	9.347	9.100	9.347	450	0.027	0.28
MTAW	META AI Lab Ecosystem ETF	26.56	26.56	26.43	0	0.13	0.49
MTBA	Simplify MBS ETF	46.77	43.72	46.70	361.9K	-0.02	0.04
MTEST.A	MTEST.A	25.06	25.06	25.06	1.5K	-0.02	0.08
MTGP	Wisdomtree Mortgage Plus Bond Fund	42.00	41.86	41.86	648	-0.05	0.12
MTNB	Matinas Biopharma Hl	3.290	2.620	2.830	34.5K	0.010	0.35
MTRA	Invesco International Growth Focus ETF	26.65	26.65	26.65	100	0.13	0.48
MTSG	Leverage Shares 2X Long Mtsi Daily ETF	8.470	7.750	8.320	25.5K	0.300	3.74
MTUM	USA Momentum Factor Ishares Edge MSCI	323.4	323.4	323.4	700	0.2	0.06
MUB	Natl Muni Bond Ishares ETF	101.2	100.6	101.1	19.94M	0.2	0.16
MUG	Leverage Shares 2X Long MU Daily ETF	18.51	18.25	18.25	318	-0.03	0.14
MUIB	Direxion MU Defined Income Boost ETF	32.54	32.19	32.31	1.9K	-0.32	0.99
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	98.59	98.59	98.43	0	0.17	0.17
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	97.35	97.35	96.57	0	0.78	0.80
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	96.85	96.85	96.40	0	0.45	0.46
MUND	Nt 2055 Tax-Exempt Distributing Ladder	97.01	96.82	97.01	2.3K	0.10	0.10
MUNF	Nt 2036 Tax-Exempt Distributing Ladder	96.93	96.93	97.40	0	-0.47	0.48
MUNG	Nt 2046 Tax-Exempt Distributing Ladder	96.14	96.14	96.93	0	-0.80	0.82
MUNH	Nt 2056 Tax-Exempt Distributing Ladder	95.29	95.29	96.54	0	-1.26	1.30
MUNI	Interm Muni Bond Strgy Pimco ETF	50.00	47.00	50.00	2.0K	0.21	0.42
MUNJ	Nt 2031 Tax-Exempt Distributing Ladder	98.03	98.03	98.40	0	-0.37	0.38
MUNX	Amg GW&K Muni Income ETF	23.48	23.48	23.41	0	0.07	0.29
MUNY	Vanguard New York Tax-Exempt Bond ETF	97.52	96.90	97.46	193.3K	0.36	0.37
MUSQ	Musq Global Music Industry ETF	24.77	24.77	24.80	0	-0.03	0.13
MUST	Columbia Multi-Sector Municipal Income	19.44	19.10	19.15	358.0K	0.07	0.37
MUZ	Defiance Daily Target 2X Short MU ETF	6.950	6.800	6.840	262.9K	-0.010	0.15
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.67	36.67	36.31	0	0.36	1.00
MVFD	Monarch Volume Factor Dividend Tree ETF	30.96	30.47	30.80	11.8K	0.17	0.56
MVFG	Monarch Volume Factor Global Uncons ETF	34.22	33.85	34.12	10.2K	0.15	0.46
MVPA	Miller Value Partners Appreciation ETF	35.05	35.01	35.05	100	-0.07	0.19
MVPL	Miller Value Partners Leverage ETF	45.13	44.73	45.13	1.5K	0.51	1.15
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	9.629	9.550	9.550	601	-0.116	1.20
MVV	Ultra Midcap400 2X ETF	83.55	83.55	83.55	279	0.64	0.77
MWG	Multi Ways Holdings Limited	1.410	1.360	1.360	1.8K	-0.050	3.55
MWHS	Skylar Electricity Futures ETF	19.96	19.96	20.32	0	-0.37	1.80
MXC	Mexco Energy Corp	10.24	9.86	10.18	25.0K	-0.33	3.28
MXI	Global Materials Ishares ETF	109.0	107.7	108.8	3.8K	1.0	0.89
MXLL	Leverage Shares 2X Long Mxl Daily ETF	31.00	31.00	31.00	479	1.48	5.03
MYLD	Cambria Micro and Smallcap Shareholder	32.43	32.43	32.43	213	0.08	0.25
MYND	Mynd.Ai Inc ADR	0.3190	0.2910	0.3101	3.8K	-0.0249	7.43
MYO	Myomo Inc	1.730	1.670	1.684	1.1K	0.014	0.83
MYY	Short Midcap400 -1X ETF	15.70	15.62	15.63	615	-0.04	0.23
MZZ	Ultrashort Midcap400 -2X ETF	6.340	6.310	6.340	914	-0.020	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES