| MADE | Ishares U.S. Manufacturing ETF | 36.70 | 35.95 | 36.37 | 39.5K | 0.59 | | 1.65 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 55.93 | 55.78 | 55.84 | 1.3K | 0.12 | | 0.21 | |
| MAGC | Roundhill China Magnificent Seven ETF | 22.55 | 22.38 | 22.46 | 3.4K | -0.10 | | 0.46 | |
| MAGG | Madison Aggregate Bond ETF | 20.57 | 20.56 | 20.57 | 13.9K | -0.01 | | 0.03 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 23.26 | 23.12 | 23.12 | 142 | -0.12 | | 0.50 | |
| MAGS | Roundhill Magnificent Seven ETF | 64.23 | 62.94 | 63.19 | 2.74M | -0.39 | | 0.61 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 53.45 | 51.50 | 51.65 | 43.1K | -0.75 | | 1.43 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 50.37 | 49.62 | 49.74 | 78.0K | -0.22 | | 0.44 | |
| MAIA | Maia Biotechnology Inc | 1.900 | 1.690 | 1.770 | 919.9K | -0.100 | | 5.35 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 56.09 | 56.09 | 56.09 | 278 | -0.32 | | 0.57 | |
| MAMB | Monarch Ambassador Income ETF | 24.59 | 24.51 | 24.54 | 51.0K | -0.03 | | 0.13 | |
| MANI | Man Active Income ETF | 25.28 | 25.25 | 25.25 | 400 | -0.02 | | 0.06 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.33 | 27.29 | 27.33 | 483 | 0.09 | | 0.31 | |
| MARB | Merger Arbitrage ETF FT | 20.73 | 20.68 | 20.71 | 95.7K | 0.03 | | 0.12 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.25 | 33.18 | 33.22 | 9.7K | 0.00 | | 0.00 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 6.020 | 5.630 | 5.860 | 97.3K | -0.040 | | 0.68 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.28 | 39.24 | 39.27 | 436 | 0.02 | | 0.05 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 28.10 | 28.05 | 28.09 | 218 | 0.02 | | 0.06 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.66 | 34.66 | 34.66 | 68 | -0.01 | | 0.02 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.62 | 34.61 | 34.62 | 392 | 0.01 | | 0.02 | |
| MAVF | Matrix Advisors Value ETF | 127.4 | 127.4 | 127.4 | 1.7K | 0.2 | | 0.15 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.42 | 28.33 | 28.37 | 2.8K | 0.01 | | 0.05 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.38 | 32.38 | 32.38 | 0 | 0.02 | | 0.05 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.16 | 31.16 | 31.16 | 1 | 0.01 | | 0.02 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.26 | 37.26 | 37.26 | 0 | -0.01 | | 0.03 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.89 | 31.85 | 31.89 | 206 | 0.02 | | 0.06 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.79 | 33.74 | 33.79 | 301 | 0.00 | | 0.01 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.87 | 33.75 | 33.83 | 3.6K | 0.02 | | 0.07 | |
| MBBA | Ishares Mortgage-Backed Securities | 54.68 | 50.33 | 50.38 | 6.7K | -0.09 | | 0.17 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.90 | 21.74 | 21.77 | 30.0K | 0.00 | | 0.01 | |
| MBCC | Monarch Blue Chips Core ETF | 36.97 | 36.81 | 36.81 | 27.2K | -0.15 | | 0.42 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.62 | 27.59 | 27.59 | 1.8K | -0.01 | | 0.03 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.43 | 29.27 | 29.33 | 8.8K | 0.01 | | 0.03 | |
| MBOX | Freedom Day Dividend ETF | 38.17 | 38.01 | 38.12 | 32.6K | 0.18 | | 0.47 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.88 | 20.84 | 20.84 | 5.7K | -0.05 | | 0.24 | |
| MBSF | Regan Floating Rate MBS ETF | 25.75 | 25.61 | 25.67 | 25.2K | -0.03 | | 0.12 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.31 | 26.01 | 26.30 | 782 | -0.12 | | 0.45 | |
| MCH | Matthews China Active ETF | 29.42 | 29.21 | 29.42 | 5.7K | -0.23 | | 0.77 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.73 | 19.67 | 19.72 | 304 | -0.15 | | 0.77 | |
| MCRP | Micropolis Holding Company | 2.840 | 2.520 | 2.820 | 92.7K | 0.230 | | 8.88 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 110.1 | 110.0 | 110.0 | 203 | 0.9 | | 0.84 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 55.57 | 47.64 | 50.33 | 12.2K | -3.58 | | 6.65 | |
| MDEV | Indxx Medical Devices ETF FT | 20.84 | 20.73 | 20.84 | 208 | -0.06 | | 0.29 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.15 | 31.10 | 31.14 | 3.7K | 0.12 | | 0.37 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.23 | 26.89 | 26.90 | 29.7K | -0.46 | | 1.68 | |
| MDY | S&P Midcap 400 SPDR | 661.2 | 650.0 | 653.7 | 818.6K | -1.7 | | 0.25 | |
| MDYG | S&P Midcap Growth ETF SPDR | 101.1 | 99.2 | 100.1 | 102.0K | -0.2 | | 0.21 | |
| MDYV | S&P Midcap Value ETF SPDR | 92.97 | 91.79 | 91.99 | 85.8K | -0.26 | | 0.28 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.51 | 50.47 | 50.49 | 119.8K | 0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 30.84 | 30.43 | 30.84 | 5.7K | -0.02 | | 0.06 | |
| MEM | Matthews Emerging Markets Equity Active | 40.70 | 40.65 | 40.67 | 1.5K | 0.59 | | 1.46 | |
| MEME | Roundhill Meme Stock ETF | 7.140 | 6.610 | 6.920 | 247.5K | -0.110 | | 1.56 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 43.80 | 43.11 | 43.78 | 28.1K | 0.87 | | 2.03 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 20.14 | 19.88 | 20.14 | 1.6K | -0.63 | | 3.05 | |
| METV | Roundhill Ball Metaverse ETF | 17.20 | 16.79 | 16.89 | 305.9K | -0.23 | | 1.34 | |
| METW | Roundhill Meta Weeklypay ETF | 35.20 | 34.00 | 34.58 | 8.5K | -0.11 | | 0.32 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 38.30 | 36.42 | 38.17 | 39.7K | 0.29 | | 0.77 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 42.90 | 42.41 | 42.69 | 25.6K | 0.32 | | 0.76 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 26.77 | 26.41 | 26.76 | 25.7K | 0.61 | | 2.34 | |
| MFUL | Mindful Conservative ETF | 22.19 | 22.18 | 22.19 | 275 | 0.02 | | 0.11 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 61.16 | 60.79 | 61.03 | 5.7K | 0.27 | | 0.44 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.09 | 18.03 | 18.06 | 3.7K | 0.16 | | 0.87 | |
| MGC | Vanguard Mega Cap ETF | 254.2 | 251.3 | 252.2 | 75.8K | -0.2 | | 0.06 | |
| MGK | Vanguard Mega Cap Growth ETF | 399.2 | 391.9 | 393.9 | 299.7K | -1.8 | | 0.46 | |
| MGLD | Marygold Company Inc | 1.200 | 0.980 | 1.050 | 42.6K | -0.050 | | 4.55 | |
| MGMT | Ballast Small/Mid Cap ETF | 50.03 | 49.50 | 50.03 | 25.8K | 0.28 | | 0.56 | |
| MGNR | Glg Natural Resources ETF | 53.06 | 52.07 | 53.04 | 88.1K | 1.21 | | 2.33 | |
| MGOV | FT Intermediate Government Opportunities | 20.63 | 20.58 | 20.63 | 17.4K | -0.02 | | 0.09 | |
| MGV | Vanguard Mega Cap Value ETF | 153.6 | 152.8 | 153.3 | 221.1K | 0.8 | | 0.52 | |
| MHH | Mastech Holdings Inc | 6.970 | 6.900 | 6.950 | 2.7K | 0.040 | | 0.58 | |
| MHY | Man Active High Yield ETF | 25.11 | 25.11 | 25.11 | 0 | -0.04 | | 0.14 | |
| MI | Nft Limited Class A Ordinary Share | 5.790 | 4.800 | 5.605 | 24.1K | 0.535 | | 10.55 | |
| MID | American Century Mid Cap Growth Impact | 66.91 | 65.59 | 66.24 | 11.0K | 0.28 | | 0.43 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.04 | 36.04 | 36.04 | 6 | -0.01 | | 0.01 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 65.70 | 62.50 | 63.46 | 35.4K | -0.59 | | 0.92 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.67 | 21.63 | 21.65 | 833 | -0.01 | | 0.05 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.82 | 24.77 | 24.82 | 13.9K | -0.01 | | 0.05 | |
| MINN | Trust For Professional Managers Mairs & | 22.74 | 22.66 | 22.70 | 21.8K | 0.00 | | 0.00 | |
| MINO | Pimco Municipal Income Opportunities | 45.77 | 45.70 | 45.76 | 120.0K | -0.04 | | 0.08 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 1.01M | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 39.15 | 38.59 | 39.03 | 4.9K | 0.43 | | 1.12 | |
| MISL | FT Indxx Aerospace & Defence ETF | 48.97 | 47.42 | 47.59 | 240.9K | -0.94 | | 1.94 | |
| MITQ | Moving Image Technologies Inc | 0.7300 | 0.6500 | 0.6802 | 30.8K | -0.0054 | | 0.79 | |
| MJ | Amplify Alternative Harvest ETF | 26.55 | 25.53 | 25.53 | 16.8K | -0.62 | | 2.37 | |
| MJSC | Mufg Japan Small Cap Active ETF | 58.12 | 58.12 | 58.12 | 63 | 0.44 | | 0.75 | |
| MKOR | Matthews Korea Active ETF | 45.58 | 44.41 | 45.58 | 13.2K | 1.84 | | 4.21 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.81 | 25.72 | 25.75 | 19.9K | 0.08 | | 0.29 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.64 | 49.64 | 49.64 | 25 | -0.10 | | 0.19 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.57 | 17.53 | 17.57 | 203.2K | -0.03 | | 0.17 | |
| MLPA | GX MLP ETF | 52.19 | 51.85 | 52.16 | 227.1K | 0.50 | | 0.97 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 27.81 | 27.67 | 27.75 | 41.9K | 0.27 | | 0.97 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.59 | 25.45 | 25.58 | 10.0K | 0.03 | | 0.13 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 54.91 | 54.01 | 54.81 | 260.3K | 0.77 | | 1.42 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 66.72 | 66.72 | 66.72 | 16 | 0.74 | | 1.13 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 68.34 | 67.64 | 68.14 | 279.0K | 0.77 | | 1.14 | |
| MLSS | Milestone Scientific | 0.2680 | 0.2575 | 0.2662 | 177.0K | 0.0092 | | 3.58 | |
| MMA | Mixed Martial Arts Group Limited | 0.7100 | 0.6700 | 0.6999 | 108.6K | 0.0249 | | 3.69 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.38 | 26.38 | 26.38 | 0 | 0.01 | | 0.02 | |
| MMCA | Nyli Mackay California Muni Intermediate | 22.09 | 22.06 | 22.09 | 9.4K | -0.01 | | 0.05 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.22 | 24.13 | 24.14 | 184.4K | -0.05 | | 0.21 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.62 | 24.58 | 24.60 | 341.6K | -0.01 | | 0.04 | |
| MMLG | Multi-Manager Large Growth ETF FT | 34.19 | 33.40 | 33.54 | 3.4K | -0.32 | | 0.96 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.46 | 25.46 | 25.46 | 2 | -0.06 | | 0.24 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.45 | 25.05 | 25.42 | 5.8K | -0.19 | | 0.74 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.57 | 25.57 | 25.57 | 391 | -0.01 | | 0.04 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 300.6 | 299.4 | 299.4 | 1.4K | 0.6 | | 0.19 | |
| MNA | Nyli Merger Arbitrage ETF | 36.41 | 36.27 | 36.29 | 106.0K | -0.12 | | 0.33 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.28 | 26.18 | 26.27 | 14.8K | -0.01 | | 0.05 | |
| MNRS | Grayscale Bitcoin Miners ETF | 32.50 | 30.92 | 31.78 | 6.2K | -0.74 | | 2.28 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 106.4 | 105.1 | 105.7 | 758.1K | -0.3 | | 0.30 | |
| MOO | Vaneck Agribusiness ETF | 85.68 | 84.68 | 85.64 | 216.8K | 1.06 | | 1.25 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.89 | 10.75 | 10.78 | 1.81M | 0.05 | | 0.47 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.75 | 40.61 | 40.61 | 825 | -0.32 | | 0.77 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.46 | 38.15 | 38.41 | 10.4K | -0.05 | | 0.13 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 60.06 | 60.06 | 60.06 | 15 | 1.15 | | 1.96 | |
| MPL | Merrill Lynch & Co. | 9.000 | 7.720 | 8.220 | 207.5K | -0.516 | | 5.91 | |
| MPLY | Strategy Shares Monopoly ETF | 29.87 | 29.78 | 29.78 | 329 | -0.02 | | 0.06 | |
| MPRO | Northern IV Monarch Procap ETF | 32.31 | 32.15 | 32.29 | 44.6K | 0.17 | | 0.53 | |
| MPTI | M-Tron Industries Inc | 64.28 | 62.06 | 63.69 | 35.2K | 1.20 | | 1.92 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.8700 | 0.8100 | 0.8620 | 94.4K | -0.0201 | | 2.28 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.43 | 32.43 | 32.43 | 3 | 0.02 | | 0.07 | |
| MRGR | Merger ETF | 44.96 | 44.86 | 44.89 | 1.4K | -0.03 | | 0.07 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 18.35 | 14.95 | 18.19 | 59.7K | -1.36 | | 6.95 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 17.55 | 16.08 | 17.52 | 297.0K | -0.36 | | 2.01 | |
| MRSK | Agility Shares Managed Risk ETF | 37.41 | 37.22 | 37.33 | 17.0K | 0.07 | | 0.19 | |
| MRT | Marti Technologies Inc | 2.090 | 2.050 | 2.070 | 19.6K | -0.030 | | 1.43 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 13.18 | 12.82 | 12.92 | 121.3K | -0.20 | | 1.52 | |
| MSFW | Roundhill Msft Weeklypay ETF | 31.05 | 30.57 | 30.67 | 14.3K | -0.95 | | 3.00 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 19.61 | 18.17 | 18.47 | 243.1K | -0.84 | | 4.35 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 19.51 | 18.83 | 19.02 | 21.1K | -1.13 | | 5.61 | |
| MSII | Rex Mstr Growth & Income ETF | 6.215 | 6.017 | 6.017 | 4.9K | -0.252 | | 4.01 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.37 | 54.82 | 54.99 | 88.0K | -0.07 | | 0.13 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.63 | 35.32 | 35.58 | 16.5K | 0.01 | | 0.02 | |
| MSN | Emerson Radio Corp | 0.3790 | 0.3551 | 0.3649 | 70.3K | -0.0013 | | 0.35 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 6.580 | 6.371 | 6.371 | 120 | -0.393 | | 5.80 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.120 | 3.950 | 3.960 | 3.98M | -0.100 | | 2.46 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.240 | 2.990 | 2.990 | 830.2K | -0.170 | | 5.38 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 55.43 | 54.66 | 55.04 | 20.6K | -0.12 | | 0.21 | |
| MSSS | Monarch Select Subsector Index ETF | 31.64 | 31.49 | 31.64 | 14.4K | 0.08 | | 0.27 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.55 | 40.25 | 40.33 | 15.9K | -0.06 | | 0.16 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.53 | 20.51 | 20.53 | 184 | -0.02 | | 0.07 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 7.760 | 7.413 | 7.516 | 1.1K | -0.538 | | 6.68 | |
| MSTQ | Lha Market State Tactical Q ETF | 34.25 | 34.04 | 34.22 | 8.1K | 0.09 | | 0.26 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 5.410 | 4.620 | 4.800 | 44.24M | -0.555 | | 10.36 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 7.720 | 6.970 | 7.130 | 198.2K | -0.460 | | 6.06 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 24.16 | 22.72 | 23.05 | 1.15M | -0.96 | | 4.00 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 15.33 | 13.31 | 14.87 | 24.62M | 1.40 | | 10.39 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.000 | 7.700 | 7.950 | 348.5K | 0.090 | | 1.15 | |
| MTBA | Simplify MBS ETF | 50.47 | 50.40 | 50.41 | 693.0K | -0.11 | | 0.22 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 79.9K | 0.00 | | 0.01 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.89 | 44.62 | 44.68 | 10.2K | -0.10 | | 0.23 | |
| MTNB | Matinas Biopharma Hl | 0.6465 | 0.6001 | 0.6192 | 10.6K | -0.0088 | | 1.40 | |
| MTRA | Invesco International Growth Focus ETF | 26.76 | 26.62 | 26.69 | 2.1K | -0.22 | | 0.80 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 39.05 | 38.62 | 38.91 | 549 | 0.04 | | 0.11 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 258.9 | 252.9 | 255.2 | 850.3K | 0.1 | | 0.04 | |
| MUB | Natl Muni Bond Ishares ETF | 107.9 | 107.8 | 107.8 | 2.82M | -0.1 | | 0.12 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.4 | 100.4 | 100.4 | 0 | -0.1 | | 0.11 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 102.3 | 102.3 | 102.3 | 1 | 0.0 | | 0.01 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 104.1 | 104.1 | 104.1 | 2 | 0.0 | | 0.04 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.5 | 103.5 | 103.5 | 5 | -0.5 | | 0.50 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 53.00 | 52.93 | 52.98 | 349.4K | -0.03 | | 0.06 | |
| MUNX | Amg GW&K Muni Income ETF | 25.26 | 25.24 | 25.25 | 6.8K | -0.04 | | 0.15 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 104.0 | 103.9 | 104.0 | 72.9K | -0.1 | | 0.09 | |
| MUSI | American Century Multisector Income ETF | 44.40 | 44.32 | 44.34 | 7.4K | -0.07 | | 0.15 | |
| MUSQ | Musq Global Music Industry ETF | 27.78 | 27.78 | 27.78 | 95 | 0.00 | | 0.01 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.93 | 20.86 | 20.93 | 64.8K | 0.00 | | 0.00 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 39.24 | 39.24 | 39.24 | 6 | 0.14 | | 0.36 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 31.26 | 31.03 | 31.24 | 12.8K | 0.15 | | 0.49 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.71 | 34.24 | 34.38 | 12.9K | 0.07 | | 0.20 | |
| MVPA | Miller Value Partners Appreciation ETF | 32.59 | 32.43 | 32.59 | 340 | -0.53 | | 1.59 | |
| MVPL | Miller Value Partners Leverage ETF | 37.08 | 37.08 | 37.08 | 21 | 0.06 | | 0.16 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.69 | 15.02 | 15.42 | 17.9K | 0.13 | | 0.83 | |
| MVV | Ultra Midcap400 2X ETF | 83.01 | 80.52 | 81.26 | 12.0K | -0.50 | | 0.61 | |
| MWG | Multi Ways Holdings Limited | 0.2512 | 0.2264 | 0.2479 | 432.9K | 0.0094 | | 3.94 | |
| MXC | Mexco Energy Corp | 10.79 | 10.64 | 10.70 | 2.2K | -0.65 | | 5.73 | |
| MXI | Global Materials Ishares ETF | 114.1 | 112.8 | 114.0 | 24.5K | 1.6 | | 1.46 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 30.11 | 29.91 | 29.99 | 1.3K | -0.09 | | 0.30 | |
| MYND | Mynd.Ai Inc ADR | 0.4750 | 0.4202 | 0.4440 | 4.4K | -0.0060 | | 1.33 | |
| MYO | Myomo Inc | 0.8490 | 0.7719 | 0.8024 | 341.1K | -0.0146 | | 1.79 | |
| MYY | Short Midcap400 -1X ETF | 16.32 | 16.10 | 16.23 | 3.5K | 0.03 | | 0.21 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.830 | 6.675 | 6.762 | 16.4K | 0.030 | | 0.45 | |