| MADE | Ishares U.S. Manufacturing ETF | 33.01 | 32.30 | 32.94 | 7.5K | -0.21 | | 0.65 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 56.33 | 56.33 | 56.25 | 0 | 0.08 | | 0.14 | |
| MAGC | Roundhill China Magnificent Seven ETF | 17.27 | 17.20 | 17.20 | 15.5K | 0.04 | | 0.24 | |
| MAGG | Madison Aggregate Bond ETF | 19.57 | 19.56 | 19.57 | 1.3K | -0.01 | | 0.03 | |
| MAGS | Roundhill Magnificent Seven ETF | 70.65 | 69.86 | 70.07 | 2.84M | -0.38 | | 0.54 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 59.03 | 57.86 | 58.18 | 28.0K | -0.85 | | 1.44 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 42.02 | 41.68 | 41.71 | 31.4K | -0.41 | | 0.97 | |
| MAIA | Maia Biotechnology Inc | 1.150 | 1.100 | 1.150 | 129.5K | 0.020 | | 1.77 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 67.46 | 66.41 | 66.41 | 994 | -1.64 | | 2.41 | |
| MAMB | Monarch Ambassador Income ETF | 23.43 | 23.37 | 23.37 | 20.1K | -0.09 | | 0.38 | |
| MANI | Man Active Income ETF | 25.66 | 25.61 | 25.61 | 200 | -0.04 | | 0.14 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.70 | 34.64 | 34.64 | 1.5K | 0.00 | | 0.00 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 2.530 | 2.365 | 2.375 | 500.5K | -0.070 | | 2.86 | |
| MARS | Roundhill Space & Technology ETF | 22.42 | 21.71 | 22.37 | 9.7K | 0.46 | | 2.10 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 42.98 | 42.98 | 42.98 | 195 | -0.08 | | 0.18 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 29.86 | 29.86 | 29.96 | 0 | -0.10 | | 0.35 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.94 | 36.94 | 37.07 | 0 | -0.14 | | 0.37 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.02 | 37.02 | 37.22 | 0 | -0.20 | | 0.53 | |
| MATR | | 27.22 | 27.22 | 27.51 | 0 | -0.29 | | 1.07 | |
| MATR | Harbor Multi-Asset Total Return ETF | 27.22 | 27.22 | 27.22 | 100 | -0.05 | | 0.17 | |
| MAVF | Matrix Advisors Value ETF | 137.0 | 136.7 | 137.0 | 566 | -1.1 | | 0.77 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.58 | 29.52 | 29.52 | 15.9K | -0.03 | | 0.10 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.35 | 33.33 | 33.33 | 799 | -0.02 | | 0.05 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.24 | 33.22 | 33.24 | 5.3K | -0.10 | | 0.29 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 39.97 | 39.82 | 39.82 | 17.1K | -0.16 | | 0.39 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.45 | 34.45 | 34.45 | 275 | -0.14 | | 0.40 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.58 | 35.50 | 35.50 | 31.3K | -0.06 | | 0.17 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.44 | 36.44 | 36.56 | 0 | -0.11 | | 0.30 | |
| MBBA | Ishares Mortgage-Backed Securities | 47.89 | 47.73 | 47.77 | 56.2K | -0.05 | | 0.10 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.43 | 20.38 | 20.41 | 1.9K | -0.11 | | 0.51 | |
| MBCE | Monarch Blue Chips Core ETF | 35.90 | 35.50 | 35.67 | 8.7K | -0.12 | | 0.34 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.24 | 26.05 | 26.19 | 25.0K | 0.06 | | 0.23 | |
| MBOX | Freedom Day Dividend ETF | 42.69 | 42.54 | 42.54 | 3.4K | -0.32 | | 0.74 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.15 | 20.07 | 20.13 | 28.2K | -0.03 | | 0.15 | |
| MBSF | Regan Floating Rate MBS ETF | 25.59 | 25.56 | 25.57 | 202.9K | 0.08 | | 0.29 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.75 | 25.98 | 26.38 | 1.4K | 1.03 | | 4.04 | |
| MCH | Matthews China Active ETF | 24.59 | 24.48 | 24.48 | 979 | 0.11 | | 0.46 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 7.260 | 7.120 | 7.120 | 1.5K | -0.130 | | 1.80 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.33 | 22.28 | 22.28 | 3.1K | -0.14 | | 0.61 | |
| MCRP | Micropolis Holding Company | 0.4811 | 0.3115 | 0.3900 | 118.8K | 0.0105 | | 2.72 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 111.7 | 111.7 | 115.8 | 0 | -4.1 | | 3.53 | |
| MDEV | Indxx Medical Devices ETF FT | 21.98 | 21.98 | 21.98 | 100 | 0.01 | | 0.05 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.58 | 31.58 | 31.65 | 0 | -0.07 | | 0.22 | |
| MDPL | Monarch Dividend Plus Index ETF | 30.46 | 30.36 | 30.44 | 1.6K | -0.51 | | 1.64 | |
| MDY | S&P Midcap 400 SPDR | 662.4 | 655.5 | 660.2 | 284.9K | -3.8 | | 0.58 | |
| MDYG | S&P Midcap Growth ETF SPDR | 102.3 | 101.1 | 101.9 | 90.2K | -0.8 | | 0.73 | |
| MDYV | S&P Midcap Value ETF SPDR | 92.47 | 91.31 | 92.01 | 58.4K | -0.40 | | 0.43 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.02 | 49.95 | 49.97 | 236.0K | 0.00 | | 0.00 | |
| MEDI | Harbor Health Care ETF | 33.59 | 33.43 | 33.54 | 5.8K | -0.33 | | 0.97 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 22.07 | 22.07 | 25.03 | 0 | -2.96 | | 11.82 | |
| MEIB | Direxion META Defined Income Boost ETF | 25.77 | 25.77 | 28.43 | 0 | -2.66 | | 9.35 | |
| MEM | Matthews Emerging Markets Equity Active | 39.72 | 39.41 | 39.72 | 3.4K | 0.16 | | 0.41 | |
| MEME | Roundhill Meme Stock ETF | 6.540 | 6.285 | 6.315 | 80.4K | -0.105 | | 1.64 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 44.21 | 44.06 | 44.21 | 2.5K | 0.24 | | 0.54 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 14.40 | 14.40 | 14.88 | 0 | -0.48 | | 3.26 | |
| METG | Leverage Shares 2X Long META Daily ETF | 15.97 | 15.16 | 15.50 | 51.9K | -0.28 | | 1.77 | |
| METQ | Tradr 2X Short META Daily ETF | 17.90 | 17.00 | 17.42 | 191.3K | 0.30 | | 1.75 | |
| METV | Roundhill Ball Metaverse ETF | 21.17 | 20.99 | 21.09 | 10.7K | -0.12 | | 0.57 | |
| METW | Roundhill Meta Weeklypay ETF | 24.78 | 24.20 | 24.52 | 9.5K | -0.15 | | 0.59 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 26.85 | 25.86 | 26.76 | 1.4K | 0.39 | | 1.46 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 40.97 | 40.77 | 40.92 | 12.5K | -0.17 | | 0.42 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.44 | 33.44 | 33.61 | 0 | -0.17 | | 0.52 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 26.80 | 26.55 | 26.76 | 6.7K | 0.00 | | 0.01 | |
| MFSD | MFS Active Short Duration Income ETF | 24.81 | 24.81 | 24.81 | 7.5K | 0.00 | | 0.02 | |
| MFSX | MFS Active Short Muni Bond ETF | 25.03 | 25.01 | 25.03 | 8.7K | 0.02 | | 0.06 | |
| MFUL | Mindful Conservative ETF | 21.92 | 21.92 | 21.96 | 0 | -0.04 | | 0.17 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 65.58 | 65.35 | 65.37 | 6.1K | -0.48 | | 0.73 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.58 | 19.54 | 19.58 | 3.2K | 0.05 | | 0.23 | |
| MGC | Vanguard Mega Cap ETF | 280.7 | 279.1 | 279.4 | 71.1K | -1.3 | | 0.48 | |
| MGK | Vanguard Mega Cap Growth ETF | 89.57 | 88.42 | 88.78 | 887.9K | -0.28 | | 0.31 | |
| MGLD | Marygold Company Inc | 1.970 | 1.960 | 1.970 | 3.9K | 0.000 | | 0.00 | |
| MGMT | Ballast Small/Mid Cap ETF | 48.98 | 48.88 | 48.95 | 4.1K | -0.20 | | 0.40 | |
| MGNR | Glg Natural Resources ETF | 47.24 | 46.46 | 47.11 | 83.1K | 0.19 | | 0.40 | |
| MGOV | FT Intermediate Government Opportunities | 19.42 | 19.40 | 19.41 | 10.2K | -0.01 | | 0.04 | |
| MGV | Vanguard Mega Cap Value ETF | 167.3 | 166.4 | 166.8 | 151.3K | -1.2 | | 0.70 | |
| MHH | Mastech Holdings Inc | 6.365 | 6.250 | 6.340 | 2.1K | 0.060 | | 0.95 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.23 | 20.23 | 20.03 | 0 | 0.20 | | 0.98 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 21.21 | 21.19 | 21.21 | 200 | -0.18 | | 0.85 | |
| MHX | Corgi Mara 2X Daily ETF | 6.478 | 6.478 | 9.290 | 0 | -2.812 | | 30.27 | |
| MHY | Man Active High Yield ETF | 24.91 | 24.90 | 24.90 | 295 | -0.03 | | 0.13 | |
| MI | Nft Limited Class A Ordinary Share | 0.5511 | 0.4773 | 0.4884 | 340.2K | -0.0484 | | 8.97 | |
| MIC | Corgi MU 2X Daily ETF | 10.69 | 10.31 | 10.56 | 6.0K | 0.44 | | 4.37 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.56 | 36.56 | 36.56 | 400 | -0.15 | | 0.42 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 60.08 | 58.45 | 59.65 | 6.2K | -1.02 | | 1.68 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.54 | 20.46 | 20.47 | 1.4K | -0.11 | | 0.53 | |
| MIGO | Mig Core ETF | 28.51 | 28.51 | 29.28 | 0 | -0.77 | | 2.63 | |
| MILK | Pacer US Cash Cows Bond ETF | 23.62 | 23.61 | 23.62 | 716 | -0.12 | | 0.52 | |
| MINE | Mayfair Gold Corp | 2.440 | 2.360 | 2.420 | 102.8K | -0.010 | | 0.42 | |
| MINN | Trust For Professional Managers Mairs & | 21.38 | 21.33 | 21.38 | 7.2K | 0.04 | | 0.19 | |
| MINO | Pimco Municipal Income Opportunities | 43.77 | 43.63 | 43.70 | 327.0K | 0.05 | | 0.11 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 3.75M | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 43.30 | 43.16 | 43.21 | 3.3K | 0.30 | | 0.69 | |
| MINY | Yieldmax Metals & Mining Portfolio | 32.09 | 31.54 | 31.96 | 7.7K | -0.25 | | 0.79 | |
| MISL | FT Indxx Aerospace & Defence ETF | 40.88 | 39.75 | 40.74 | 60.7K | -0.09 | | 0.22 | |
| MITQ | Moving Image Technologies Inc | 0.5804 | 0.5220 | 0.5359 | 6.6K | 0.0000 | | 0.00 | |
| MIVL | MFS Active International Value ETF | 25.52 | 25.52 | 25.52 | 200 | -0.13 | | 0.52 | |
| MJ | Amplify Alternative Harvest ETF | 22.79 | 21.70 | 21.85 | 11.9K | -0.51 | | 2.28 | |
| MJSC | Mufg Japan Small Cap Active ETF | 58.20 | 58.09 | 58.16 | 856 | -0.43 | | 0.73 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 32.95 | 32.95 | 33.20 | 0 | -0.25 | | 0.75 | |
| MKOR | Matthews Korea Active ETF | 53.07 | 52.67 | 53.07 | 1.7K | 0.35 | | 0.67 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 28.53 | 28.43 | 28.48 | 265.6K | -0.01 | | 0.04 | |
| MLCC | Global X Mlcc & Electronic Components | 43.80 | 43.30 | 43.80 | 2.3K | -0.52 | | 1.17 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 47.29 | 47.29 | 46.69 | 0 | 0.60 | | 1.28 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.77 | 16.62 | 16.70 | 702.8K | 0.01 | | 0.06 | |
| MLPA | GX MLP ETF | 54.79 | 54.04 | 54.50 | 104.6K | 0.79 | | 1.47 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 29.60 | 29.60 | 29.60 | 242 | 0.51 | | 1.76 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.84 | 24.54 | 24.60 | 1.9K | 0.16 | | 0.64 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 52.73 | 51.81 | 52.67 | 297.4K | 0.78 | | 1.51 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 69.86 | 69.86 | 67.44 | 0 | 2.43 | | 3.60 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 74.80 | 73.01 | 74.52 | 177.8K | 1.65 | | 2.26 | |
| MLRG | | 105.8 | 105.3 | 105.3 | 16.3K | -0.5 | | 0.43 | |
| MLSS | Milestone Scientific | 0.3178 | 0.2850 | 0.3105 | 44.6K | -0.0065 | | 2.09 | |
| MMA | Mixed Martial Arts Group Limited | 0.3133 | 0.2989 | 0.3066 | 90.2K | -0.0082 | | 2.62 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 32.95 | 32.95 | 33.17 | 0 | -0.22 | | 0.66 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.57 | 27.54 | 27.56 | 4.1K | 0.01 | | 0.02 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.42 | 33.42 | 33.49 | 0 | -0.07 | | 0.21 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.04 | 21.00 | 21.03 | 28.7K | 0.09 | | 0.43 | |
| MMF | Bank of America Corp | 10.030 | 10.030 | 10.000 | 0 | 0.030 | | 0.30 | |
| MMHI | Nylim Mackay Muni High Income ETF | 25.81 | 25.76 | 25.76 | 3.1K | 0.03 | | 0.11 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.07 | 22.88 | 22.92 | 600.1K | -0.01 | | 0.04 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.55 | 23.48 | 23.53 | 1.47M | 0.03 | | 0.13 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 24.58 | 24.51 | 24.51 | 9.2K | 0.01 | | 0.04 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.88 | 25.88 | 25.88 | 361 | 0.08 | | 0.31 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.05 | 25.05 | 25.05 | 265 | 0.05 | | 0.20 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 298.0 | 298.0 | 298.0 | 95 | -0.9 | | 0.29 | |
| MN | Corgi Mangos ETF | 23.48 | 23.01 | 23.17 | 16.2K | -0.05 | | 0.22 | |
| MNA | Nyli Merger Arbitrage ETF | 36.93 | 36.87 | 36.90 | 14.5K | 0.00 | | 0.00 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.18 | 25.09 | 25.09 | 6.2K | 0.03 | | 0.12 | |
| MNGB | Mangos 2X Plus Daily Target ETF | 31.55 | 31.55 | 31.55 | 100 | -0.06 | | 0.18 | |
| MNGZ | Yorkville America 2X Long Mangos Plus | 21.17 | 21.17 | 21.44 | 0 | -0.27 | | 1.27 | |
| MNSX | Corgi Mnst 2X Daily ETF | 22.92 | 22.92 | 24.39 | 0 | -1.47 | | 6.04 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.52 | 33.52 | 33.61 | 0 | -0.09 | | 0.28 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 112.6 | 111.6 | 112.1 | 302.6K | -1.1 | | 0.95 | |
| MOO | Vaneck Agribusiness ETF | 81.83 | 80.95 | 81.77 | 51.4K | 0.43 | | 0.53 | |
| MORT | Vaneck Mortgage REIT Income ETF | 7.830 | 7.660 | 7.790 | 1.48M | 0.050 | | 0.65 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 39.76 | 39.70 | 39.76 | 2.1K | -0.11 | | 0.27 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.35 | 35.96 | 36.35 | 723 | -0.06 | | 0.15 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 57.18 | 57.18 | 59.82 | 0 | -2.64 | | 4.41 | |
| MPDB | M+ Dynabuffer ETF | 24.89 | 24.79 | 24.79 | 8.6K | -0.13 | | 0.50 | |
| MPDY | M+ Dualyield Autocall ETF | 22.90 | 22.64 | 22.76 | 29.2K | -0.18 | | 0.78 | |
| MPIM | M+ Income Momentum Autocall ETF | 22.96 | 22.45 | 22.80 | 19.5K | -0.05 | | 0.22 | |
| MPLY | Strategy Shares Monopoly ETF | 32.51 | 32.40 | 32.40 | 5.6K | -0.10 | | 0.32 | |
| MPRO | Northern IV Monarch Procap ETF | 33.08 | 32.88 | 32.89 | 5.2K | -0.20 | | 0.60 | |
| MPTI | M-Tron Industries Inc | 66.32 | 64.61 | 65.20 | 21.2K | -0.53 | | 0.81 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.730 | 1.635 | 1.635 | 1.9K | -0.115 | | 6.57 | |
| MPWC | Corgi MPWR 2x Daily ETF | 15.75 | 15.75 | 16.51 | 0 | -0.76 | | 4.58 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 10.95 | 10.08 | 10.16 | 17.1K | -0.50 | | 4.65 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 13.53 | 13.32 | 13.50 | 317 | 0.35 | | 2.67 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.31 | 35.28 | 35.31 | 4.6K | -0.08 | | 0.22 | |
| MRGR | Merger ETF | 45.46 | 45.46 | 45.46 | 100 | -0.17 | | 0.37 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 143.3 | 110.4 | 134.3 | 290.0K | -5.3 | | 3.79 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 39.30 | 34.77 | 38.14 | 413.1K | -0.88 | | 2.25 | |
| MRSK | Agility Shares Managed Risk ETF | 39.60 | 39.39 | 39.45 | 14.2K | -0.21 | | 0.53 | |
| MRT | Marti Technologies Inc | 2.050 | 1.800 | 2.000 | 71.6K | 0.080 | | 4.17 | |
| MRVX | Corgi MRVL 2X Daily ETF | 22.62 | 22.15 | 22.33 | 1.7K | 0.81 | | 3.78 | |
| MSFC | Corgi MSFT 2X Daily ETF | 51.25 | 51.25 | 51.25 | 100 | 0.66 | | 1.30 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.34 | 12.11 | 12.28 | 36.4K | 0.02 | | 0.16 | |
| MSFW | Roundhill Msft Weeklypay ETF | 32.93 | 32.21 | 32.88 | 8.9K | 0.36 | | 1.11 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 27.10 | 26.09 | 27.01 | 21.1K | 0.31 | | 1.16 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 21.20 | 20.74 | 21.11 | 20.6K | 0.14 | | 0.65 | |
| MSIX | Corgi Msi 2X Daily ETF | 35.77 | 35.77 | 35.77 | 282 | 0.29 | | 0.82 | |
| MSLC | MS Pathway Large Cap Equity ETF | 60.10 | 59.73 | 59.89 | 58.8K | -0.35 | | 0.57 | |
| MSML | | 71.66 | 71.04 | 71.59 | 2.5K | -0.32 | | 0.45 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.90 | 34.89 | 34.89 | 1.7K | 0.01 | | 0.02 | |
| MSN | Emerson Radio Corp | 0.3500 | 0.3230 | 0.3240 | 88.8K | 0.0062 | | 1.92 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.110 | 3.870 | 3.900 | 4.7M | -0.170 | | 4.17 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 1.950 | 1.730 | 1.760 | 2.67M | -0.190 | | 9.79 | |
| MSSE | Morgan Stanley Ethereum Trust | 25.93 | 25.71 | 25.79 | 2.4K | 0.17 | | 0.66 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 57.22 | 56.63 | 57.03 | 7.5K | -0.21 | | 0.37 | |
| MSSS | Monarch Select Subsector Index ETF | 36.59 | 36.44 | 36.48 | 6.2K | -0.28 | | 0.76 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 29.44 | 29.44 | 29.38 | 0 | 0.07 | | 0.22 | |
| MSTB | Lha Market State Tactical Beta ETF | 43.71 | 43.57 | 43.58 | 2.7K | -0.23 | | 0.52 | |
| MSTC | Corgi Mstr 2X Daily ETF | 56.43 | 54.08 | 56.43 | 259 | 0.08 | | 0.14 | |
| MSTI | Madison Short Term Strategic Income ETF | 19.96 | 19.94 | 19.96 | 267 | -0.01 | | 0.05 | |
| MSTQ | Lha Market State Tactical Q ETF | 38.28 | 38.03 | 38.03 | 1.6K | -0.03 | | 0.08 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 37.20 | 33.38 | 34.34 | 2.87M | -0.01 | | 0.03 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 4.630 | 4.230 | 4.405 | 890.1K | 0.020 | | 0.46 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 14.97 | 14.19 | 14.48 | 1.46M | 0.01 | | 0.07 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 2.930 | 2.480 | 2.716 | 85.25M | 0.000 | | 0.00 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.480 | 7.160 | 7.280 | 197.4K | -0.180 | | 2.41 | |
| MTAW | META AI Lab Ecosystem ETF | 22.90 | 22.90 | 23.53 | 0 | -0.63 | | 2.66 | |
| MTBA | Simplify MBS ETF | 47.62 | 47.53 | 47.54 | 150.2K | -0.08 | | 0.17 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.6K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 42.81 | 42.57 | 42.73 | 23.4K | -0.02 | | 0.04 | |
| MTNB | Matinas Biopharma Hl | 1.780 | 1.690 | 1.701 | 8.7K | -0.009 | | 0.55 | |
| MTRA | Invesco International Growth Focus ETF | 25.22 | 25.22 | 25.82 | 0 | -0.60 | | 2.31 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 4.100 | 3.845 | 3.950 | 38.9K | 0.186 | | 4.94 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 292.1 | 286.5 | 289.5 | 458.2K | 0.9 | | 0.30 | |
| MUB | Natl Muni Bond Ishares ETF | 103.5 | 103.2 | 103.4 | 8.07M | 0.2 | | 0.18 | |
| MUG | Leverage Shares 2X Long MU Daily ETF | 12.40 | 11.74 | 12.13 | 5.0K | 0.50 | | 4.27 | |
| MUIB | Direxion MU Defined Income Boost ETF | 26.67 | 26.30 | 26.30 | 345 | 0.58 | | 2.26 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.74 | 99.74 | 99.49 | 0 | 0.25 | | 0.25 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 99.28 | 99.28 | 98.25 | 0 | 1.03 | | 1.04 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 99.24 | 99.24 | 98.20 | 0 | 1.04 | | 1.06 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 100.00 | 100.00 | 98.86 | 0 | 1.14 | | 1.15 | |
| MUNF | Nt 2036 Tax-Exempt Distributing Ladder | 99.01 | 99.01 | 99.01 | 900 | 0.15 | | 0.15 | |
| MUNG | Nt 2046 Tax-Exempt Distributing Ladder | 98.68 | 98.68 | 96.26 | 0 | 2.43 | | 2.52 | |
| MUNH | Nt 2056 Tax-Exempt Distributing Ladder | 97.79 | 97.79 | 96.84 | 0 | 0.95 | | 0.98 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 50.96 | 50.81 | 50.89 | 930.7K | 0.08 | | 0.16 | |
| MUNJ | Nt 2031 Tax-Exempt Distributing Ladder | 99.48 | 99.48 | 98.36 | 0 | 1.13 | | 1.14 | |
| MUNX | Amg GW&K Muni Income ETF | 24.04 | 24.01 | 24.04 | 875 | 0.14 | | 0.59 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 99.75 | 99.48 | 99.73 | 190.1K | 0.25 | | 0.25 | |
| MUSQ | Musq Global Music Industry ETF | 26.29 | 24.00 | 25.79 | 4.6K | 0.40 | | 1.59 | |
| MUST | Columbia Multi-Sector Municipal Income | 19.79 | 19.66 | 19.74 | 283.1K | 0.00 | | 0.00 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 9.820 | 9.040 | 9.370 | 7.71M | -0.490 | | 4.97 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 39.21 | 39.21 | 38.27 | 0 | 0.94 | | 2.45 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 33.26 | 32.97 | 33.04 | 3.9K | -0.39 | | 1.17 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.40 | 34.20 | 34.20 | 5.4K | -0.25 | | 0.72 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.73 | 35.44 | 35.73 | 500 | -0.07 | | 0.19 | |
| MVPL | Miller Value Partners Leverage ETF | 43.20 | 43.20 | 43.20 | 100 | -0.45 | | 1.02 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 9.050 | 8.939 | 9.050 | 456 | 0.089 | | 0.99 | |
| MVV | Ultra Midcap400 2X ETF | 80.02 | 79.00 | 79.84 | 1.0K | -0.97 | | 1.20 | |
| MWG | Multi Ways Holdings Limited | 1.430 | 1.410 | 1.420 | 1.7K | -0.070 | | 4.70 | |
| MWHS | Skylar Electricity Futures ETF | 20.80 | 19.85 | 19.85 | 1.2K | -1.26 | | 5.93 | |
| MXC | Mexco Energy Corp | 10.27 | 9.66 | 10.03 | 17.2K | 0.37 | | 3.83 | |
| MXI | Global Materials Ishares ETF | 106.4 | 105.9 | 105.9 | 9.9K | -0.8 | | 0.77 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 11.080 | 8.230 | 9.745 | 92.1K | -0.635 | | 6.12 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.39 | 32.94 | 33.38 | 3.7K | 0.00 | | 0.01 | |
| MYND | Mynd.Ai Inc ADR | 0.3600 | 0.1612 | 0.2400 | 52.1M | 0.0772 | | 47.42 | |
| MYO | Myomo Inc | 1.285 | 1.180 | 1.210 | 176.0K | -0.010 | | 0.82 | |
| MYY | Short Midcap400 -1X ETF | 16.07 | 16.00 | 16.00 | 500 | 0.09 | | 0.59 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.670 | 6.560 | 6.580 | 2.2K | 0.077 | | 1.18 | |