| LABD | S&P Biotech Bear -3X ETF Direxion | 9.031 | 7.970 | 8.950 | 29.85M | 0.910 | | 11.30 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 225.5 | 196.6 | 198.7 | 308.2K | -24.1 | | 10.80 | |
| LABX | Tradr 2X Long Alab Daily ETF | 10.890 | 9.170 | 9.380 | 514.5K | -1.170 | | 11.12 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 33.10 | 33.10 | 33.10 | 100 | -0.13 | | 0.39 | |
| LALT | FT Multi-Strategy ETF | 24.89 | 24.78 | 24.89 | 63.6K | 0.00 | | 0.00 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.17 | 25.17 | 25.19 | 0 | -0.02 | | 0.08 | |
| LASC | Corgi Lasr 2X Daily ETF | 4.905 | 4.690 | 4.690 | 763 | -0.519 | | 10.14 | |
| LATR | Corgi Buy Now Pay Later ETF | 27.88 | 27.14 | 27.14 | 273 | -0.45 | | 1.63 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.07 | 26.82 | 27.06 | 1.5K | 0.59 | | 2.21 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.60 | 23.60 | 23.60 | 100 | -0.38 | | 1.60 | |
| LBOX | GraniteShares Short Term Box ETF | 25.19 | 25.18 | 25.18 | 3.0K | 0.01 | | 0.04 | |
| LCAP | Principal Capital Appreciation Select | 34.15 | 33.72 | 33.84 | 28.4K | -0.43 | | 1.26 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.59 | 46.03 | 46.03 | 1.6K | -0.61 | | 1.30 | |
| LCLG | Logan Capital Broad Innovative Growth | 68.68 | 68.68 | 69.81 | 0 | -1.13 | | 1.62 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.43 | 26.43 | 26.44 | 0 | -0.01 | | 0.04 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 27.05 | 27.05 | 27.25 | 0 | -0.20 | | 0.75 | |
| LCR | Leuthold Core ETF | 40.21 | 40.19 | 40.19 | 723 | -0.20 | | 0.51 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.56 | 57.90 | 57.98 | 3.6K | -0.14 | | 0.23 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.58 | 24.58 | 25.04 | 0 | -0.46 | | 1.82 | |
| LCTU | Blackrock U.S. Carbon Transition | 82.86 | 81.47 | 81.67 | 28.1K | -1.01 | | 1.22 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.0000 | 0.9232 | 0.9890 | 1.14M | -0.0120 | | 1.21 | |
| LDDR | Lifex 2035 Term Income ETF | 74.76 | 74.57 | 74.65 | 1.6K | 0.02 | | 0.03 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.83 | 24.68 | 24.71 | 49.2K | 0.01 | | 0.02 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.05 | 23.95 | 23.95 | 9.8K | -0.07 | | 0.27 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.82 | 24.76 | 24.78 | 20.5K | -0.04 | | 0.16 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.67 | 24.63 | 24.67 | 85.3K | 0.04 | | 0.14 | |
| LDUR | Pimco Low Duration ETF | 94.31 | 94.15 | 94.27 | 24.4K | 0.06 | | 0.06 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.3500 | 0.3079 | 0.3500 | 6.3K | -0.0100 | | 2.78 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.13 | 10.13 | 10.13 | 100 | 0.03 | | 0.30 | |
| LEGO | Legato Merger Corp. IV | 9.990 | 9.980 | 9.980 | 332.2K | -0.010 | | 0.10 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.57 | 42.41 | 42.44 | 58.4K | -0.04 | | 0.09 | |
| LENS | Sarmaya Thematic ETF | 44.01 | 43.55 | 44.00 | 19.6K | 0.51 | | 1.17 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 5.673 | 4.440 | 4.632 | 134.0K | -1.095 | | 19.11 | |
| LFAI | Lifex 2050 Longevity Income ETF | 141.4 | 141.4 | 139.2 | 0 | 2.3 | | 1.62 | |
| LFAO | Lifex 2055 Longevity Income ETF | 154.0 | 154.0 | 151.2 | 0 | 2.8 | | 1.84 | |
| LFAW | Lifex 2060 Longevity Income ETF | 164.0 | 164.0 | 160.7 | 0 | 3.3 | | 2.06 | |
| LFBE | Lifex 2065 Longevity Income ETF | 172.4 | 172.4 | 168.6 | 0 | 3.8 | | 2.28 | |
| LFDR | Lifex Durable Income ETF | 172.5 | 172.5 | 168.7 | 0 | 3.8 | | 2.26 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 60.88 | 60.87 | 60.87 | 1.1K | -0.69 | | 1.12 | |
| LFGY | Yieldmax Crypto Industry & Tech | 17.27 | 16.24 | 16.51 | 66.5K | -1.00 | | 5.74 | |
| LGCY | Legacy Education Inc | 10.40 | 10.04 | 10.31 | 9.5K | -0.10 | | 0.97 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.55 | 25.55 | 25.55 | 125 | -0.32 | | 1.24 | |
| LGH | Hcm Defender 500 Index ETF | 66.69 | 65.54 | 65.73 | 36.3K | -0.99 | | 1.48 | |
| LGHT | Langar Global Healthtech ETF | 11.03 | 10.95 | 10.98 | 1.5K | -0.22 | | 1.99 | |
| LGL | LGL Group | 6.750 | 6.650 | 6.660 | 3.3K | -0.040 | | 0.60 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 183.9 | 182.1 | 183.6 | 12.2K | 1.5 | | 0.82 | |
| LGOV | FT Long Duration Opportunities ETF | 20.17 | 19.99 | 20.09 | 229.4K | -0.02 | | 0.10 | |
| LGPS | Logprostyle Inc | 0.6698 | 0.6529 | 0.6529 | 8.1K | 0.0156 | | 2.39 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 196.6 | 196.6 | 193.2 | 0 | 3.4 | | 1.78 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 222.1 | 222.1 | 217.6 | 0 | 4.5 | | 2.05 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 245.3 | 245.3 | 241.2 | 0 | 4.1 | | 1.70 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 260.3 | 260.3 | 253.8 | 0 | 6.5 | | 2.57 | |
| LIFT | Lifex 2028 Income Bucket ETF | 21.00 | 21.00 | 21.00 | 300 | 0.00 | | 0.01 | |
| LIGB | | 24.98 | 24.97 | 24.98 | 19.0K | 0.00 | | NaN | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.15 | 40.11 | 40.14 | 1.0K | 0.60 | | 1.52 | |
| LIT | GX Lithium & Battery Tech ETF | 65.16 | 63.81 | 64.00 | 145.7K | -1.52 | | 2.32 | |
| LITC | Corgi Lite 2X Daily ETF | 20.79 | 20.79 | 22.15 | 0 | -1.36 | | 6.15 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 15.25 | 12.85 | 12.98 | 26.5K | -1.57 | | 10.79 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 33.54 | 33.33 | 33.37 | 4.5K | -0.27 | | 0.80 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 16.98 | 14.50 | 14.50 | 63.7K | -1.74 | | 10.71 | |
| LITX | Tradr 2X Long Lite Daily ETF | 27.92 | 23.16 | 23.35 | 2.15M | -2.86 | | 10.96 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 30.14 | 25.25 | 30.13 | 523.7K | 2.85 | | 10.45 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.72 | 24.72 | 24.69 | 0 | 0.03 | | 0.12 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.93 | 23.88 | 23.88 | 200 | -0.03 | | 0.10 | |
| LKOR | Flexshares Credit Scored US Long Corp | 39.03 | 38.90 | 39.02 | 662 | -0.11 | | 0.29 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 41.86 | 41.85 | 41.85 | 350 | 0.03 | | 0.08 | |
| LLMA | Global X Llm ETF | 24.28 | 23.43 | 23.55 | 4.0K | -0.68 | | 2.82 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 29.25 | 28.17 | 28.46 | 140.3K | 0.31 | | 1.10 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 47.38 | 47.13 | 47.31 | 1.38M | 0.03 | | 0.06 | |
| LNGX | GX U.S. Natural Gas ETF | 46.21 | 44.85 | 46.08 | 30.2K | 1.73 | | 3.91 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 14.64 | 12.54 | 12.60 | 49.4K | -1.21 | | 8.71 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.88 | 23.83 | 23.85 | 4.7K | -0.04 | | 0.18 | |
| LODE | Comstock Inc | 1.930 | 1.755 | 1.800 | 1.53M | -0.100 | | 5.29 | |
| LODI | Aam Slc Low Duration Income ETF | 25.08 | 24.94 | 24.97 | 11.1K | 0.06 | | 0.24 | |
| LOEV | Harding Intl Developed Markets Select | 16.16 | 15.99 | 16.01 | 12.2K | 0.01 | | 0.07 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 6.680 | 5.940 | 6.430 | 166.0K | 0.220 | | 3.54 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 17.02 | 14.82 | 15.48 | 1.44M | -0.58 | | 3.61 | |
| LOHA | Roundhill Halo ETF | 25.99 | 25.67 | 25.72 | 8.5K | 0.14 | | 0.54 | |
| LONZ | Pimco Senior Loan Active Exchange | 48.79 | 48.73 | 48.77 | 59.5K | -0.02 | | 0.03 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.25 | 35.25 | 35.59 | 0 | -0.34 | | 0.95 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 82.86 | 78.82 | 79.16 | 13.0K | -4.44 | | 5.31 | |
| LOWV | Ab US Low Volatility Equity ETF | 85.30 | 84.56 | 84.67 | 9.7K | -0.36 | | 0.42 | |
| LPA | Logistic Properties of The Americas | 2.950 | 2.710 | 2.740 | 17.0K | -0.090 | | 3.23 | |
| LPRE | Long Pond Real Estate Select ETF | 27.99 | 27.69 | 27.75 | 85.5K | 0.07 | | 0.24 | |
| LPSV | Lone Peak Smid Value ETF | 23.46 | 23.46 | 23.57 | 0 | -0.11 | | 0.45 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 45.23 | 45.23 | 46.44 | 0 | -1.22 | | 2.62 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 103.7 | 103.2 | 103.4 | 23.64M | -0.1 | | 0.10 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 82.80 | 82.80 | 82.80 | 1.2K | -0.05 | | 0.06 | |
| LQDD | Microsectors -3X Short Investment Grade | 52.97 | 52.97 | 52.56 | 0 | 0.41 | | 0.78 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.74 | 92.29 | 92.36 | 30.5K | -0.19 | | 0.21 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.26 | 25.07 | 25.19 | 1.8K | 0.01 | | 0.02 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 23.09 | 23.05 | 23.06 | 3.4K | -0.03 | | 0.11 | |
| LQDU | Microsectors 3X Long Investment Grade | 23.08 | 23.08 | 23.08 | 100 | -0.11 | | 0.46 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 22.78 | 22.66 | 22.69 | 43.1K | -0.01 | | 0.04 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.20 | 18.11 | 18.14 | 99.5K | -0.01 | | 0.06 | |
| LRCC | Corgi LRCX 2x Daily ETF | 13.68 | 12.34 | 12.42 | 6.0K | -1.32 | | 9.73 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 39.42 | 34.74 | 34.84 | 73.8K | -3.84 | | 9.93 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.23 | 86.03 | 86.23 | 13.8K | -0.70 | | 0.81 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 79.22 | 77.76 | 78.05 | 92.1K | -1.01 | | 1.28 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.54 | 30.35 | 30.44 | 32.2K | -0.19 | | 0.62 | |
| LRNX | Corgi Lrn 2X Daily ETF | 22.09 | 22.09 | 22.09 | 100 | -0.33 | | 1.48 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 62.48 | 60.10 | 60.43 | 2.2K | -3.64 | | 5.69 | |
| LSAF | Leadershares Alphafactor US Core Equity | 56.45 | 55.77 | 55.77 | 959 | -0.31 | | 0.55 | |
| LSAT | Leadershares Alphafactor Tactical | 46.65 | 46.16 | 46.33 | 992 | -0.13 | | 0.28 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 24.11 | 24.11 | 23.85 | 0 | 0.26 | | 1.07 | |
| LSEQ | Harbor Long-Short Equity ETF | 34.64 | 34.64 | 34.64 | 757 | -0.15 | | 0.42 | |
| LSF | Laird Superfood Inc | 2.760 | 2.610 | 2.660 | 15.1K | -0.100 | | 3.69 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.99 | 44.87 | 45.00 | 13.5K | -0.76 | | 1.65 | |
| LST | Managed Portfolio Series Leuthold Select | 48.18 | 47.50 | 47.63 | 14.4K | -0.36 | | 0.75 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 24.08 | 24.08 | 24.09 | 0 | -0.01 | | 0.05 | |
| LSVD | Lsv Disciplined Value ETF | 35.91 | 35.91 | 36.53 | 0 | -0.62 | | 1.70 | |
| LTAX | Nomura Tax-Free USA ETF | 23.55 | 23.55 | 23.58 | 0 | -0.03 | | 0.11 | |
| LTB | | 25.04 | 24.98 | 25.00 | 9.9K | 0.00 | | NaN | |
| LTL | Ultra Telecommunications 2X ETF | 24.40 | 22.92 | 23.49 | 378.3K | -0.94 | | 3.85 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 46.65 | 46.26 | 46.46 | 439.2K | 0.10 | | 0.22 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 16.89 | 16.89 | 16.89 | 250 | 0.00 | | 0.00 | |
| LUD | Luda Technology Group Limited | 4.080 | 3.550 | 3.550 | 3.6K | -0.070 | | 1.80 | |
| LUMA | Kraneshares Photonic and Optical ETF | 22.99 | 21.27 | 21.27 | 10.2K | -1.07 | | 4.80 | |
| LUNC | Longnook Uncommon Compounders ETF | 25.37 | 25.37 | 25.37 | 900 | 0.12 | | 0.47 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 2.140 | 1.750 | 1.797 | 1.35M | -0.290 | | 13.94 | |
| LVDS | JPM Fundamental Data Science Large Value | 60.42 | 59.89 | 60.05 | 20.9K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 42.97 | 42.75 | 42.84 | 828.6K | 0.23 | | 0.54 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.59 | 24.55 | 24.59 | 600 | 0.00 | | 0.01 | |
| LWLX | Tradr 2X Long Lwlg Daily ETF | 6.880 | 6.530 | 6.660 | 2.6K | -0.680 | | 9.80 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 33.52 | 33.41 | 33.52 | 1.9K | 0.16 | | 0.49 | |
| LYTE | Roundhill Photonics & Optics ETF | 21.14 | 19.77 | 19.80 | 1.38M | -1.02 | | 4.90 | |