| LABD | S&P Biotech Bear -3X ETF Direxion | 7.260 | 7.160 | 7.180 | 31.0K | -0.070 | | 0.97 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 258.5 | 255.8 | 258.4 | 1.7K | 1.0 | | 0.40 | |
| LABX | Tradr 2X Long Alab Daily ETF | 15.96 | 15.66 | 15.90 | 17.5K | 0.31 | | 1.98 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 33.11 | 33.11 | 33.10 | 0 | 0.01 | | 0.02 | |
| LALT | FT Multi-Strategy ETF | 24.82 | 24.66 | 24.70 | 187.1K | 0.01 | | 0.04 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.20 | 25.19 | 25.20 | 600 | 0.01 | | 0.04 | |
| LASC | Corgi Lasr 2X Daily ETF | 7.160 | 6.560 | 6.560 | 396 | -0.371 | | 5.46 | |
| LATR | Corgi Buy Now Pay Later ETF | 26.29 | 26.29 | 26.29 | 100 | 0.82 | | 3.20 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.95 | 24.95 | 24.95 | 169 | 0.02 | | 0.07 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.91 | 23.91 | 23.91 | 700 | -0.07 | | 0.30 | |
| LBOX | GraniteShares Short Term Box ETF | 25.17 | 25.15 | 25.17 | 5.7K | 0.00 | | 0.00 | |
| LCAP | Principal Capital Appreciation Select | 34.35 | 34.10 | 34.29 | 38.9K | 0.27 | | 0.79 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.56 | 46.56 | 46.10 | 0 | 0.46 | | 1.01 | |
| LCLG | Logan Capital Broad Innovative Growth | 71.69 | 71.13 | 71.69 | 2.5K | 0.33 | | 0.46 | |
| LCO | Logiq Contrarian Opportunities ETF | 28.07 | 28.07 | 28.37 | 0 | -0.30 | | 1.06 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 27.14 | 27.02 | 27.14 | 249 | 0.22 | | 0.82 | |
| LCR | Leuthold Core ETF | 40.28 | 40.21 | 40.28 | 1.6K | 0.14 | | 0.35 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.98 | 57.51 | 57.90 | 4.5K | 0.00 | | 0.01 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.87 | 24.87 | 24.87 | 200 | 0.20 | | 0.80 | |
| LCTU | Blackrock U.S. Carbon Transition | 83.16 | 82.51 | 82.92 | 18.5K | 0.53 | | 0.64 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.0000 | 0.9118 | 0.9490 | 1.11M | -0.0029 | | 0.31 | |
| LDDR | Lifex 2035 Term Income ETF | 73.97 | 73.91 | 73.95 | 1.2K | -0.08 | | 0.10 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.60 | 24.55 | 24.57 | 27.0K | 0.02 | | 0.08 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 23.99 | 23.90 | 23.98 | 13.9K | 0.05 | | 0.19 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.70 | 24.64 | 24.68 | 7.9K | 0.03 | | 0.12 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.56 | 24.51 | 24.55 | 126.2K | 0.03 | | 0.10 | |
| LDUR | Pimco Low Duration ETF | 93.95 | 93.80 | 93.95 | 58.0K | 0.06 | | 0.06 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.3700 | 0.3500 | 0.3700 | 10.1K | 0.0000 | | 0.00 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.54 | 10.08 | 10.08 | 5.5K | -0.02 | | 0.20 | |
| LEGO | Legato Merger Corp. IV | 10.05 | 10.05 | 10.05 | 100 | -0.03 | | 0.30 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.28 | 42.11 | 42.23 | 239.1K | 0.17 | | 0.40 | |
| LENS | Sarmaya Thematic ETF | 43.75 | 43.35 | 43.64 | 11.1K | 0.39 | | 0.89 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 7.595 | 7.566 | 7.595 | 1.5K | 0.145 | | 1.95 | |
| LFAI | Lifex 2050 Longevity Income ETF | 138.2 | 138.2 | 141.8 | 0 | -3.6 | | 2.56 | |
| LFAO | Lifex 2055 Longevity Income ETF | 150.0 | 150.0 | 154.6 | 0 | -4.6 | | 2.95 | |
| LFAW | Lifex 2060 Longevity Income ETF | 159.3 | 159.3 | 164.7 | 0 | -5.4 | | 3.30 | |
| LFBE | Lifex 2065 Longevity Income ETF | 166.9 | 166.9 | 173.3 | 0 | -6.4 | | 3.67 | |
| LFDR | Lifex Durable Income ETF | 167.1 | 167.1 | 173.4 | 0 | -6.3 | | 3.66 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 61.59 | 61.58 | 61.59 | 255 | 0.38 | | 0.62 | |
| LFGY | Yieldmax Crypto Industry & Tech | 19.66 | 19.13 | 19.27 | 37.6K | 0.21 | | 1.10 | |
| LGCY | Legacy Education Inc | 9.870 | 9.550 | 9.820 | 9.5K | 0.200 | | 2.09 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.72 | 25.72 | 25.38 | 0 | 0.34 | | 1.35 | |
| LGH | Hcm Defender 500 Index ETF | 67.35 | 66.23 | 67.10 | 10.2K | 0.59 | | 0.88 | |
| LGHT | Langar Global Healthtech ETF | 10.55 | 10.31 | 10.55 | 1.3K | 0.26 | | 2.51 | |
| LGL | LGL Group | 7.115 | 6.872 | 6.920 | 9.1K | -0.330 | | 4.56 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 176.0 | 173.5 | 175.6 | 7.1K | 0.8 | | 0.48 | |
| LGOV | FT Long Duration Opportunities ETF | 19.64 | 19.44 | 19.60 | 479.6K | -0.08 | | 0.41 | |
| LGPS | Logprostyle Inc | 0.7000 | 0.6840 | 0.6945 | 742 | -0.0005 | | 0.07 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 191.7 | 191.7 | 193.7 | 0 | -2.0 | | 1.03 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 215.7 | 215.7 | 218.5 | 0 | -2.8 | | 1.28 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 237.3 | 237.3 | 239.1 | 0 | -1.8 | | 0.74 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 251.3 | 251.3 | 251.3 | 3.1K | -1.4 | | 0.55 | |
| LIFT | Lifex 2028 Income Bucket ETF | 20.95 | 20.95 | 20.95 | 0 | 0.01 | | 0.03 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.15 | 40.11 | 40.14 | 1.0K | 0.60 | | 1.52 | |
| LIT | GX Lithium & Battery Tech ETF | 70.15 | 69.85 | 69.85 | 550 | -0.28 | | 0.40 | |
| LITC | Corgi Lite 2X Daily ETF | 39.83 | 37.72 | 37.72 | 799 | 0.61 | | 1.62 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 23.99 | 23.99 | 23.99 | 100 | 0.26 | | 1.10 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 33.70 | 33.70 | 33.54 | 0 | 0.16 | | 0.46 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 26.71 | 26.52 | 26.71 | 472 | 0.11 | | 0.40 | |
| LITX | Tradr 2X Long Lite Daily ETF | 42.85 | 42.15 | 42.68 | 18.8K | 0.03 | | 0.07 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 18.81 | 18.50 | 18.60 | 25.4K | -0.02 | | 0.11 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.71 | 24.66 | 24.71 | 2.1K | 0.01 | | 0.02 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.99 | 23.99 | 23.99 | 103 | 0.02 | | 0.06 | |
| LKOR | Flexshares Credit Scored US Long Corp | 37.90 | 37.90 | 37.90 | 383 | -0.12 | | 0.31 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 40.48 | 40.46 | 40.46 | 700 | -0.13 | | 0.31 | |
| LLMA | Global X Llm ETF | 26.21 | 25.50 | 26.21 | 1.2K | 0.82 | | 3.25 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 24.07 | 23.89 | 24.07 | 9.4K | 0.26 | | 1.07 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 46.68 | 46.20 | 46.53 | 613.4K | 0.23 | | 0.50 | |
| LNGX | GX U.S. Natural Gas ETF | 43.35 | 42.63 | 42.86 | 2.9K | 0.62 | | 1.45 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 16.70 | 16.21 | 16.70 | 2.1K | 0.47 | | 2.90 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.89 | 23.84 | 23.89 | 4.1K | 0.01 | | 0.04 | |
| LODE | Comstock Inc | 2.309 | 2.295 | 2.309 | 495 | 0.029 | | 1.29 | |
| LODI | Aam Slc Low Duration Income ETF | 24.89 | 24.82 | 24.86 | 14.2K | -0.03 | | 0.12 | |
| LOEV | Harding Intl Developed Markets Select | 16.00 | 15.93 | 16.00 | 4.1K | 0.10 | | 0.60 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 4.700 | 4.650 | 4.650 | 665 | -0.120 | | 2.52 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 22.12 | 21.65 | 22.00 | 41.1K | 0.54 | | 2.53 | |
| LOHA | Roundhill Halo ETF | 25.18 | 24.76 | 25.10 | 14.2K | 0.05 | | 0.20 | |
| LONZ | Pimco Senior Loan Active Exchange | 48.93 | 48.29 | 48.90 | 36.3K | -0.06 | | 0.12 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.79 | 35.79 | 35.23 | 0 | 0.56 | | 1.59 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 92.15 | 91.78 | 92.08 | 2.4K | 1.00 | | 1.10 | |
| LOWV | Ab US Low Volatility Equity ETF | 83.66 | 83.36 | 83.66 | 7.5K | 0.61 | | 0.73 | |
| LPA | Logistic Properties of The Americas | 3.090 | 3.090 | 3.090 | 150 | -0.030 | | 0.96 | |
| LPRE | Long Pond Real Estate Select ETF | 26.91 | 26.64 | 26.81 | 17.3K | 0.04 | | 0.17 | |
| LPSV | Lone Peak Smid Value ETF | 24.44 | 24.13 | 24.44 | 1.1K | 0.12 | | 0.50 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 47.00 | 47.00 | 46.32 | 0 | 0.68 | | 1.47 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 101.9 | 101.5 | 101.8 | 26.09M | 0.0 | | 0.00 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 81.97 | 81.97 | 81.97 | 200 | 0.03 | | 0.04 | |
| LQDD | Microsectors -3X Short Investment Grade | 55.22 | 55.22 | 55.28 | 0 | -0.06 | | 0.11 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.41 | 92.16 | 92.41 | 20.2K | 0.25 | | 0.27 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 24.76 | 24.64 | 24.65 | 12.4K | -0.06 | | 0.26 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 22.77 | 22.77 | 22.77 | 553 | 0.03 | | 0.12 | |
| LQDU | Microsectors 3X Long Investment Grade | 22.11 | 21.88 | 22.11 | 8.0K | 0.01 | | 0.04 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 22.38 | 22.29 | 22.36 | 52.4K | 0.01 | | 0.05 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.00 | 17.85 | 17.91 | 155.4K | -0.01 | | 0.06 | |
| LRCC | Corgi LRCX 2x Daily ETF | 21.22 | 20.92 | 21.11 | 2.4K | -0.29 | | 1.36 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 61.00 | 60.81 | 61.00 | 300 | 0.51 | | 0.84 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 87.46 | 86.66 | 87.15 | 49.9K | 0.62 | | 0.72 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 79.30 | 79.30 | 79.30 | 4.0K | 0.04 | | 0.05 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.50 | 30.25 | 30.49 | 2.4K | 0.44 | | 1.46 | |
| LRNX | Corgi Lrn 2X Daily ETF | 20.51 | 20.51 | 20.60 | 0 | -0.09 | | 0.46 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 71.26 | 70.28 | 71.21 | 23.7K | 1.03 | | 1.47 | |
| LSAF | Leadershares Alphafactor US Core Equity | 54.32 | 53.63 | 54.19 | 14.2K | 0.38 | | 0.70 | |
| LSAT | Leadershares Alphafactor Tactical | 45.11 | 44.46 | 44.88 | 4.4K | 0.31 | | 0.70 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 23.78 | 23.78 | 23.85 | 0 | -0.07 | | 0.29 | |
| LSEQ | Harbor Long-Short Equity ETF | 34.17 | 34.14 | 34.17 | 11.2K | 0.39 | | 1.14 | |
| LSF | Laird Superfood Inc | 3.500 | 3.190 | 3.230 | 23.3K | -0.310 | | 8.96 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 46.00 | 45.49 | 45.86 | 23.5K | 0.55 | | 1.21 | |
| LST | Managed Portfolio Series Leuthold Select | 47.66 | 47.32 | 47.54 | 10.5K | 0.10 | | 0.21 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 23.79 | 23.79 | 23.79 | 100 | -0.03 | | 0.12 | |
| LSVD | Lsv Disciplined Value ETF | 36.58 | 36.56 | 36.56 | 200 | 0.15 | | 0.43 | |
| LTAX | Nomura Tax-Free USA ETF | 23.35 | 23.22 | 23.31 | 6.0K | 0.09 | | 0.40 | |
| LTL | Ultra Telecommunications 2X ETF | 24.12 | 23.48 | 24.04 | 31.4K | 0.41 | | 1.76 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 44.60 | 44.60 | 44.60 | 243.0K | 0.03 | | 0.07 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 16.37 | 16.28 | 16.32 | 2.9K | -0.07 | | 0.43 | |
| LUD | Luda Technology Group Limited | 4.120 | 3.940 | 3.940 | 251 | 0.120 | | 3.14 | |
| LUMA | Kraneshares Photonic and Optical ETF | 29.46 | 27.10 | 27.52 | 13.9K | -0.22 | | 0.80 | |
| LUNC | Longnook Uncommon Compounders ETF | 25.37 | 25.37 | 25.04 | 0 | 0.32 | | 1.28 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 3.330 | 3.310 | 3.330 | 3.8K | 0.010 | | 0.30 | |
| LVDS | JPM Fundamental Data Science Large Value | 58.93 | 58.78 | 58.90 | 5.7K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.72 | 41.72 | 41.72 | 240 | 0.00 | | 0.00 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.59 | 24.59 | 24.59 | 100 | -0.01 | | 0.04 | |
| LWLX | Tradr 2X Long Lwlg Daily ETF | 13.82 | 12.02 | 12.02 | 1.3K | -0.77 | | 5.77 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 32.04 | 32.00 | 32.04 | 644 | 0.06 | | 0.19 | |
| LYTE | Roundhill Photonics & Optics ETF | 25.89 | 25.68 | 25.84 | 9.7K | -0.14 | | 0.54 | |