| BAB | Taxable Municipal Bond Invesco ETF | 26.44 | 26.36 | 26.37 | 182.4K | -0.07 | | 0.25 | |
| BABC | | 32.63 | 32.63 | 29.44 | 0 | 3.19 | | 10.85 | |
| BABO | Yieldmax Baba Option Income Strategy | 8.830 | 8.650 | 8.810 | 34.7K | 0.150 | | 1.73 | |
| BABW | Roundhill Baba Weeklypay ETF | 26.04 | 25.59 | 25.96 | 13.3K | 0.40 | | 1.57 | |
| BAGX | | 102.3 | 102.3 | 102.3 | 2.0K | 0.0 | | 0.04 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 23.13 | 22.77 | 22.77 | 1.4K | -0.43 | | 1.85 | |
| BAI | Ishares A.I. Innovation and Tech Active | 45.18 | 44.21 | 44.47 | 1.02M | -0.10 | | 0.22 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 35.08 | 34.93 | 35.01 | 96.4K | 0.04 | | 0.11 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.69 | 34.64 | 34.68 | 426.9K | 0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 37.10 | 37.07 | 37.07 | 200 | -0.08 | | 0.22 | |
| BAMB | Brookstone Intermediate Bond Et | 25.81 | 25.81 | 25.81 | 100 | -0.08 | | 0.31 | |
| BAMD | Brookstone Dividend Stock ETF | 34.50 | 34.35 | 34.49 | 1.5K | 0.11 | | 0.31 | |
| BAMG | Brookstone Growth Stock ETF | 44.98 | 44.88 | 44.89 | 1.3K | 0.05 | | 0.10 | |
| BAMO | Brookstone Opportunities ETF | 35.26 | 35.25 | 35.25 | 384 | -0.02 | | 0.07 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.30 | 25.30 | 25.30 | 100 | -0.02 | | 0.06 | |
| BAMV | Brookstone Value Stock ETF | 38.00 | 38.00 | 38.00 | 100 | 0.19 | | 0.50 | |
| BAMY | Brookstone Yield ETF | 27.59 | 27.57 | 27.59 | 3.2K | 0.05 | | 0.19 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.27 | 54.22 | 54.22 | 1.9K | -0.07 | | 0.13 | |
| BAR | Graniteshares Gold Trust | 43.13 | 42.53 | 43.10 | 87.6K | 0.32 | | 0.75 | |
| BATL | Battalion Oil Corp | 1.480 | 1.320 | 1.430 | 5.33M | 0.120 | | 9.16 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.75 | 15.43 | 15.61 | 34.9K | 0.19 | | 1.23 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.44 | 55.37 | 55.38 | 13.3K | -0.04 | | 0.06 | |
| BAVA | Common Shares of Beneficial Interest of | 17.65 | 17.58 | 17.60 | 700 | 0.20 | | 1.17 | |
| BAY | Corgi Bay Area Based ETF | 29.40 | 29.36 | 29.36 | 200 | -0.01 | | 0.03 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.17 | 45.13 | 45.13 | 35.5K | -0.11 | | 0.25 | |
| BBAX | JPM Betabuilders Developed Asia | 64.97 | 64.67 | 64.86 | 111.5K | -0.54 | | 0.82 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.58 | 50.50 | 50.50 | 9.7K | -0.21 | | 0.41 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 45.96 | 45.86 | 45.92 | 2.6K | -0.26 | | 0.56 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.71 | 50.69 | 50.69 | 10.0K | -0.08 | | 0.15 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 52.56 | 52.00 | 52.15 | 7.9K | -0.37 | | 0.70 | |
| BBCA | JPM Betabuilders Canada ETF | 106.3 | 105.4 | 106.3 | 103.6K | 0.5 | | 0.45 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.41 | 44.33 | 44.33 | 381 | -0.16 | | 0.37 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 75.34 | 75.18 | 75.18 | 1.2K | -0.31 | | 0.40 | |
| BBEU | JPM Betabuilders Europe ETF | 80.77 | 80.46 | 80.58 | 152.2K | -0.21 | | 0.25 | |
| BBHL | Bbh Select Large Cap ETF | 17.76 | 17.72 | 17.72 | 16.9K | 0.02 | | 0.11 | |
| BBHM | Bbh Select Mid Cap ETF | 12.24 | 12.19 | 12.21 | 89.4K | 0.02 | | 0.16 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.78 | 45.71 | 45.72 | 37.9K | -0.09 | | 0.20 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 96.87 | 96.87 | 96.87 | 122 | 0.19 | | 0.20 | |
| BBIN | JPM Betabuilders International Equity | 81.43 | 81.08 | 81.13 | 46.1K | -0.43 | | 0.52 | |
| BBJP | JPM Betabuilders Japan ETF | 78.10 | 77.53 | 77.56 | 447.6K | -0.64 | | 0.82 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 77.62 | 77.62 | 77.62 | 107 | -0.61 | | 0.77 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.51 | 17.38 | 17.47 | 56.3K | 0.07 | | 0.40 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 128.6 | 128.5 | 128.6 | 1.8K | -0.2 | | 0.16 | |
| BBP | Virtus Lifesci Biotech Products ETF | 100.8 | 100.4 | 100.4 | 5.5K | 0.1 | | 0.07 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 108.8 | 106.9 | 107.2 | 43.2K | -1.7 | | 1.56 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.00 | 98.00 | 98.00 | 500 | -0.03 | | 0.03 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 92.13 | 91.73 | 91.78 | 8.7K | -0.59 | | 0.64 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 139.8 | 139.3 | 139.5 | 106.4K | 0.0 | | 0.00 | |
| BCCC | GX Bitcoin Covered Call ETF | 11.96 | 11.76 | 11.78 | 17.1K | -0.23 | | 1.87 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 37.02 | 36.62 | 37.02 | 28.8K | 0.80 | | 2.19 | |
| BCDF | Horizon Kinetics Blockchain Development | 33.13 | 32.88 | 33.13 | 1.7K | 0.31 | | 0.93 | |
| BCGS | Bancreek Global Select ETF | 28.20 | 28.20 | 28.44 | 0 | -0.24 | | 0.86 | |
| BCHI | GMO Beyond China ETF | 31.49 | 31.26 | 31.39 | 12.4K | 0.10 | | 0.31 | |
| BCHP | Principal Exchange-Traded Funds | 40.00 | 39.15 | 39.23 | 20.8K | 0.00 | | 0.01 | |
| BCHT | Birchtech Corp | 1.410 | 1.360 | 1.405 | 33.2K | 0.015 | | 1.08 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.52 | 23.99 | 24.49 | 1.56M | 0.66 | | 2.77 | |
| BCIL | Bancreek International Large Cap ETF | 29.92 | 29.85 | 29.85 | 1.3K | -0.16 | | 0.53 | |
| BCKT | Lifex 2030 Income Bucket ETF | 40.28 | 40.28 | 40.21 | 0 | 0.07 | | 0.17 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 21.42 | 21.42 | 21.42 | 1.0K | -0.26 | | 1.21 | |
| BCPL | BNY Mellon Core Plus ETF | 24.56 | 24.46 | 24.47 | 935 | -0.07 | | 0.29 | |
| BCUS | Bancreek U.S. Large Cap ETF | 36.14 | 36.02 | 36.10 | 2.8K | 0.15 | | 0.42 | |
| BCV | Bancroft Convertible Fund | 25.15 | 24.68 | 25.06 | 55.9K | 0.39 | | 1.56 | |
| BCV-A | Bancroft Fund Ltd | 20.45 | 20.45 | 20.45 | 700 | 0.05 | | 0.25 | |
| BCVpA | | 20.45 | 20.45 | 20.45 | 600 | 0.05 | | 0.25 | |
| BD | Russell Investments Core Plus Bond ETF | 24.81 | 24.81 | 24.81 | 212 | 0.06 | | 0.22 | |
| BDBT | Bluemonte Core Bond ETF | 24.85 | 24.80 | 24.82 | 39.2K | -0.06 | | 0.25 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.93 | 20.93 | 20.93 | 200 | 0.63 | | 3.08 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.38 | 14.95 | 15.03 | 10.1K | -0.54 | | 3.46 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 54.62 | 54.57 | 54.57 | 437 | -0.02 | | 0.04 | |
| BDIV | Aam Brentview Dividend Growth ETF | 25.28 | 25.24 | 25.24 | 400 | -0.03 | | 0.12 | |
| BDL | | 45.11 | 41.49 | 41.49 | 14.0K | -4.64 | | 10.05 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 14.05 | 13.75 | 14.04 | 94.0K | 0.28 | | 2.03 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 15.23 | 15.14 | 15.22 | 37.5K | 0.05 | | 0.33 | |
| BEC | Corgi BE 2X Daily ETF | 12.61 | 12.27 | 12.27 | 1.1K | -0.64 | | 4.94 | |
| BEDZ | Advisorshares Hotel ETF | 37.07 | 37.07 | 37.07 | 549 | -0.04 | | 0.10 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 14.72 | 14.68 | 14.69 | 2.6K | -0.14 | | 0.93 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.76 | 52.63 | 52.71 | 3.5K | -0.11 | | 0.20 | |
| BENJ | Horizon Landmark ETF | 53.02 | 53.00 | 53.02 | 8.1K | 0.00 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 21.79 | 21.00 | 21.33 | 87.3K | -0.10 | | 0.47 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.250 | 1.170 | 1.190 | 4.5K | 0.010 | | 0.85 | |
| BESF | Bastion Energy ETF | 39.62 | 39.25 | 39.62 | 2.9K | 1.28 | | 3.35 | |
| BESS | Bimergen Energy Corp | 3.465 | 2.850 | 3.155 | 67.9K | 0.275 | | 9.55 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 30.75 | 30.56 | 30.56 | 742 | -0.37 | | 1.20 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 35.45 | 35.32 | 35.32 | 550 | -0.63 | | 1.76 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.22 | 18.88 | 19.02 | 7.1K | -0.04 | | 0.21 | |
| BEX | Tradr 2X Long BE Daily ETF | 26.99 | 23.40 | 24.37 | 881.7K | -1.22 | | 4.77 | |
| BEZ | Tradr 2X Short BE Daily ETF | 11.90 | 10.50 | 11.50 | 858.8K | 0.54 | | 4.88 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.29 | 14.20 | 14.20 | 400 | -0.14 | | 1.01 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 53.90 | 53.86 | 53.86 | 2.3K | -0.01 | | 0.03 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.73 | 21.73 | 21.70 | 0 | 0.03 | | 0.12 | |
| BFIX | Build Bond Innovation ETF | 24.91 | 24.91 | 24.91 | 200 | -0.07 | | 0.26 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 17.37 | 17.37 | 17.48 | 0 | -0.11 | | 0.60 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 17.36 | 17.36 | 17.36 | 524 | -0.05 | | 0.32 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 55.52 | 55.43 | 55.48 | 4.3K | 0.14 | | 0.25 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 16.97 | 16.97 | 16.97 | 109 | -0.03 | | 0.20 | |
| BFOR | Barron's 400 ETF | 24.36 | 24.28 | 24.31 | 37.6K | -0.03 | | 0.12 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.20 | 27.14 | 27.14 | 6.2K | -0.01 | | 0.05 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 24.00 | 24.00 | 22.83 | 0 | 1.17 | | 5.11 | |
| BGDV | Bahl & Gaynor Dividend ETF | 31.78 | 31.68 | 31.70 | 5.2K | 0.03 | | 0.11 | |
| BGFI | | 25.23 | 25.23 | 25.23 | 0 | 0.00 | | 0.00 | |
| BGI | Birks Group Inc | 0.3792 | 0.3302 | 0.3400 | 80.4K | -0.0051 | | 1.48 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 37.45 | 37.10 | 37.39 | 34.6K | 0.10 | | 0.27 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.96 | 16.75 | 16.95 | 10.1K | 0.06 | | 0.36 | |
| BHB | Bar Harbor Bankshares | 39.61 | 39.11 | 39.18 | 10.5K | -0.56 | | 1.41 | |
| BHM | Bluerock Homes Trust Inc | 9.000 | 8.530 | 8.750 | 3.5K | 0.250 | | 2.94 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.98 | 53.98 | 53.87 | 0 | 0.11 | | 0.20 | |
| BHYP | Bitwise Hyperliquid ETF | 31.16 | 30.34 | 30.85 | 79.3K | 0.18 | | 0.59 | |
| BIBL | Inspire 100 ETF | 56.60 | 56.16 | 56.30 | 16.7K | 0.07 | | 0.12 | |
| BIDD | Blackrock International Dividend ETF | 30.72 | 30.63 | 30.67 | 15.5K | -0.06 | | 0.19 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.75 | 52.57 | 52.66 | 10.1K | 0.01 | | 0.02 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.49 | 91.48 | 91.48 | 4.92M | 0.00 | | 0.00 | |
| BILD | Nomura Global Listed Infrastructure ETF | 29.67 | 29.64 | 29.64 | 520 | -0.22 | | 0.73 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.23 | 99.21 | 99.22 | 138.6K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 27.75 | 27.53 | 27.69 | 9.5K | -0.20 | | 0.70 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.7 | 100.7 | 70.3K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.08 | 51.97 | 51.97 | 1.0M | -0.09 | | 0.17 | |
| BINT | Bluemonte Global Equity ETF | 32.85 | 32.76 | 32.80 | 22.1K | -0.12 | | 0.36 | |
| BINV | Brandes International ETF | 46.01 | 45.74 | 45.92 | 20.2K | -0.03 | | 0.06 | |
| BITB | Bitwise Bitcoin ETF | 35.47 | 34.59 | 34.65 | 1.25M | -0.60 | | 1.69 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 35.82 | 35.82 | 35.82 | 559 | -0.02 | | 0.06 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 24.03 | 23.43 | 23.99 | 803.4K | 0.44 | | 1.87 | |
| BITO | Proshares Bitcoin Strategy ETF | 8.830 | 8.610 | 8.620 | 57.33M | -0.170 | | 1.93 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 22.86 | 22.15 | 22.21 | 23.8K | -0.67 | | 2.93 | |
| BITU | Proshares Ultra Bitcoin ETF | 9.730 | 9.260 | 9.285 | 2.8M | -0.355 | | 3.68 | |
| BITW | Bitwise 10 Crypto Index ETF | 41.71 | 40.96 | 41.01 | 30.0K | -0.70 | | 1.67 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 12.57 | 11.92 | 11.96 | 6.26M | -0.45 | | 3.63 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 25.84 | 25.47 | 25.47 | 4.0K | -0.46 | | 1.79 | |
| BIV | Interm Term Bond ETF Vanguard | 75.60 | 75.42 | 75.43 | 1.0M | -0.27 | | 0.35 | |
| BIZD | Vaneck Bdc Income ETF | 13.50 | 13.19 | 13.22 | 2.24M | -0.19 | | 1.42 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 60.32 | 60.24 | 60.25 | 6.7K | -0.01 | | 0.02 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 55.69 | 55.55 | 55.55 | 10.1K | -0.06 | | 0.10 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.93 | 49.87 | 49.87 | 742 | -0.02 | | 0.04 | |
| BKAG | BNY Mellon Core Bond ETF | 41.30 | 41.24 | 41.26 | 69.9K | -0.12 | | 0.28 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 39.92 | 39.71 | 39.77 | 7.4K | -0.08 | | 0.19 | |
| BKCI | BNY Concentrated International ETF | 55.15 | 55.07 | 55.10 | 1.8K | -0.01 | | 0.02 | |
| BKDV | BNY Mellon Dynamic Value ETF | 35.13 | 34.90 | 35.05 | 110.8K | 0.18 | | 0.50 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 30.51 | 29.91 | 29.97 | 1.6K | -0.07 | | 0.23 | |
| BKF | BRIC Ishares MSCI ETF | 41.48 | 41.30 | 41.48 | 4.3K | 0.09 | | 0.22 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.56 | 23.56 | 23.56 | 200 | 0.05 | | 0.20 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.72 | 44.44 | 44.51 | 214.7K | -0.20 | | 0.45 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.30 | 47.23 | 47.25 | 6.3K | -0.07 | | 0.15 | |
| BKIE | BNY Mellon International Equity ETF | 34.84 | 34.49 | 34.75 | 55.5K | -0.16 | | 0.46 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 49.53 | 49.34 | 49.40 | 146.7K | -0.01 | | 0.02 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 26.03 | 26.03 | 26.03 | 100 | 0.10 | | 0.38 | |
| BKLN | Senior Loan Invesco ETF | 20.53 | 20.50 | 20.50 | 2.08M | 0.00 | | 0.00 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 41.60 | 41.51 | 41.57 | 9.3K | -0.06 | | 0.15 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 45.24 | 45.16 | 45.17 | 3.5K | -0.28 | | 0.62 | |
| BKTI | Bk Technologies Inc | 78.66 | 74.98 | 75.59 | 9.1K | -2.13 | | 2.74 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.64 | 49.62 | 49.63 | 14.8K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 43.38 | 43.18 | 43.33 | 14.6K | 0.01 | | 0.02 | |
| BLDG | Cambria Global Real Estate ETF | 27.35 | 26.74 | 26.74 | 1.4K | -0.39 | | 1.42 | |
| BLDX | Impax Global Infrastructure ETF | 26.46 | 26.37 | 26.37 | 3.8K | -0.18 | | 0.66 | |
| BLES | Inspire Global Hope Large Cap ETF | 49.78 | 49.72 | 49.72 | 734 | -0.05 | | 0.10 | |
| BLGR | Bluemonte Large Cap Growth ETF | 32.95 | 32.74 | 32.77 | 14.6K | -0.06 | | 0.19 | |
| BLOK | Amplify Transformational Data Sharing | 59.98 | 59.01 | 59.21 | 76.5K | -0.68 | | 1.13 | |
| BLOX | Nicholas Crypto Income ETF | 13.25 | 12.75 | 12.79 | 331.0K | -0.26 | | 1.99 | |
| BLST | Bluemonte Short Term Bond ETF | 24.87 | 24.85 | 24.86 | 13.3K | -0.03 | | 0.12 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.43 | 24.38 | 24.38 | 13.4K | -0.15 | | 0.61 | |
| BLUC | Bluemonte Large Cap Core ETF | 32.27 | 32.16 | 32.17 | 18.4K | -0.06 | | 0.19 | |
| BLUI | Bluemonte Diversified Income ETF | 25.68 | 25.65 | 25.65 | 2.9K | -0.07 | | 0.25 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 32.88 | 32.77 | 32.78 | 32.9K | -0.10 | | 0.30 | |
| BLV | Long Term Bond Index ETF Vanguard | 66.34 | 65.86 | 65.87 | 742.8K | -0.49 | | 0.73 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 58.84 | 58.84 | 58.84 | 200 | -0.04 | | 0.06 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.52 | 48.50 | 48.50 | 431 | -0.02 | | 0.05 | |
| BMED | Blackrock Future Health ETF | 32.21 | 31.89 | 32.20 | 6.9K | 0.34 | | 1.08 | |
| BMNR | Bitmine Immersion Technologies | 19.30 | 18.13 | 18.82 | 29.94M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 12.13 | 11.02 | 11.20 | 1.96M | -0.77 | | 6.43 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 12.85 | 11.73 | 12.66 | 827.5K | 0.74 | | 6.21 | |
| BMSI | | 25.28 | 25.28 | 25.13 | 0 | 0.15 | | 0.60 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 54.39 | 54.11 | 54.39 | 700 | 0.13 | | 0.23 | |
| BNAV | | 25.30 | 25.08 | 25.08 | 2.7K | -0.26 | | 1.03 | |
| BNDC | Flexshares Core Select Bond Fund | 21.74 | 21.70 | 21.72 | 508 | -0.05 | | 0.23 | |
| BNDD | Quadratic Deflation ETF | 96.18 | 95.65 | 95.94 | 1.5K | 0.36 | | 0.38 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.53 | 46.42 | 46.44 | 12.0K | -0.16 | | 0.33 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.26 | 50.10 | 50.14 | 27.8K | -0.09 | | 0.18 | |
| BNDY | Horizon Core Bond ETF | 24.78 | 24.70 | 24.75 | 17.9K | -0.05 | | 0.18 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.38 | 32.19 | 32.38 | 255 | 0.72 | | 2.27 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 27.06 | 27.06 | 26.84 | 0 | 0.22 | | 0.81 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 46.31 | 46.00 | 46.03 | 3.1K | 0.40 | | 0.89 | |
| BNMC | | 38.26 | 38.26 | 34.35 | 0 | 3.91 | | 11.39 | |
| BNO | US Brent Oil | 50.25 | 47.49 | 50.00 | 1.5M | 3.07 | | 6.53 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 49.16 | 49.07 | 49.07 | 2.1K | -0.05 | | 0.10 | |
| BOAT | Sonicshares Global Shipping ETF | 44.51 | 44.08 | 44.14 | 7.7K | -0.25 | | 0.56 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 30.13 | 30.00 | 30.02 | 2.1K | 0.03 | | 0.10 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 54.39 | 54.30 | 54.30 | 5.3K | 0.01 | | 0.02 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.99 | 19.94 | 20.80 | 5.14M | 1.68 | | 8.76 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 46.41 | 46.27 | 46.41 | 453 | -0.01 | | 0.01 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.6 | 104.5 | 104.6 | 216 | -0.6 | | 0.52 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 117.8 | 117.7 | 117.8 | 1.07M | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 26.81 | 26.75 | 26.76 | 950 | 0.00 | | 0.02 | |
| BPH | BP Plc Adrhedged ETF | 64.93 | 64.93 | 64.93 | 101 | 0.57 | | 0.88 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 20.90 | 20.56 | 20.68 | 2.7K | -0.30 | | 1.42 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 20.64 | 20.63 | 20.63 | 320 | 0.62 | | 3.07 | |
| BQ | Boqii Holding Cl A | 0.8700 | 0.8000 | 0.8428 | 79.5K | -0.0152 | | 1.77 | |
| BRAZ | GX Brazil Active ETF | 30.42 | 30.42 | 30.42 | 100 | -0.01 | | 0.02 | |
| BRBS | Blue Ridge Bankshare | 3.780 | 3.685 | 3.695 | 141.7K | -0.005 | | 0.14 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 26.89 | 26.84 | 26.84 | 300 | 0.19 | | 0.73 | |
| BRF | Vaneck Brazil Smallcap ETF | 15.76 | 15.61 | 15.73 | 2.6K | -0.13 | | 0.82 | |
| BRIA | Brillia Inc Cl A | 1.390 | 1.240 | 1.340 | 1.3K | -0.040 | | 2.90 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.82 | 24.79 | 24.79 | 400 | -0.05 | | 0.19 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 38.22 | 38.11 | 38.18 | 5.7K | 0.25 | | 0.66 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 42.08 | 41.41 | 41.82 | 1.8K | 0.61 | | 1.49 | |
| BRKL | | 27.59 | 26.92 | 26.92 | 495 | 0.94 | | 3.61 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 42.26 | 41.60 | 41.66 | 1.9K | 0.78 | | 1.91 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.91 | 50.68 | 50.86 | 5.9K | 0.37 | | 0.73 | |
| BRN | Barnwell Industries | 1.0100 | 0.9410 | 0.9850 | 28.2K | 0.0050 | | 0.51 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 26.24 | 26.24 | 26.24 | 417 | 0.34 | | 1.33 | |
| BRSV | | 45.29 | 45.08 | 45.23 | 9.9K | -0.09 | | 0.19 | |
| BRZU | Direxion Daily Brazil Bull 2X | 92.00 | 90.83 | 91.00 | 2.2K | -1.26 | | 1.37 | |
| BRZX | Corgi Brazil 2X Daily ETF | 24.13 | 24.13 | 23.00 | 0 | 1.13 | | 4.93 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 53.78 | 53.77 | 53.77 | 535 | -0.03 | | 0.06 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 40.60 | 40.46 | 40.47 | 5.4K | -0.28 | | 0.68 | |
| BSOL | Bitwise Solana Staking ETF | 10.55 | 10.33 | 10.37 | 1.5M | 0.26 | | 2.52 | |
| BSR | Beacon Selective Risk ETF | 30.81 | 30.81 | 30.80 | 0 | 0.01 | | 0.03 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 40.26 | 40.26 | 40.26 | 169 | 0.04 | | 0.11 | |
| BSV | Short-Term Bond ETF Vanguard | 77.59 | 77.46 | 77.46 | 1.35M | -0.10 | | 0.13 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.03 | 11.92 | 12.01 | 285.2K | 0.09 | | 0.71 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 28.89 | 28.18 | 28.23 | 1.62M | -0.50 | | 1.74 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 13.23 | 13.10 | 13.12 | 6.1K | -0.09 | | 0.64 | |
| BTCI | Neos Bitcoin High Income ETF | 29.06 | 28.33 | 28.38 | 331.0K | -0.44 | | 1.51 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 24.51 | 24.51 | 24.44 | 0 | 0.07 | | 0.29 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 12.80 | 12.19 | 12.23 | 54.7K | -0.45 | | 3.58 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 64.50 | 63.38 | 63.50 | 104.5K | -1.10 | | 1.71 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 17.42 | 16.63 | 16.63 | 6.9K | -0.63 | | 3.66 | |
| BTCW | Wisdomtree Bitcoin Fund | 68.49 | 67.34 | 67.44 | 29.0K | -1.22 | | 1.78 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.510 | 5.240 | 5.495 | 8.0M | 0.175 | | 3.29 | |
| BTG | B2Gold Corp | 5.150 | 4.920 | 5.055 | 22.29M | 0.025 | | 0.50 | |
| BTOT | Total USD Fixed Income Market ETF | 48.83 | 48.83 | 48.83 | 200 | -0.11 | | 0.21 | |
| BTR | Beacon Tactical Risk ETF | 28.28 | 28.28 | 28.28 | 100 | 0.17 | | 0.60 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 24.73 | 24.73 | 24.73 | 100 | 0.03 | | 0.11 | |
| BUCK | Simplify Stable Income ETF | 23.40 | 23.34 | 23.36 | 165.7K | -0.05 | | 0.19 | |
| BUDA | Buda Juice Inc | 8.400 | 7.810 | 7.900 | 3.5K | -0.200 | | 2.47 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.28 | 40.11 | 40.20 | 13.5K | 0.00 | | 0.00 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.26 | 30.21 | 30.23 | 241.2K | -0.02 | | 0.05 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.40 | 21.35 | 21.40 | 200 | 0.00 | | 0.01 | |
| BUFF | Innovator Laddered Allocation Power | 53.69 | 53.42 | 53.65 | 63.2K | 0.08 | | 0.15 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 29.98 | 29.78 | 29.93 | 14.6K | 0.00 | | 0.01 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.62 | 21.57 | 21.61 | 23.6K | 0.03 | | 0.12 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.77 | 32.08 | 32.68 | 17.9K | -0.02 | | 0.07 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 39.57 | 39.35 | 39.52 | 106.7K | -0.01 | | 0.03 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.36 | 37.29 | 37.33 | 736.9K | 0.00 | | 0.00 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 25.33 | 25.27 | 25.31 | 17.5K | -0.05 | | 0.20 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.25 | 26.22 | 26.22 | 10.3K | -0.01 | | 0.02 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.52 | 22.45 | 22.52 | 2.7K | 0.04 | | 0.18 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.96 | 23.89 | 23.95 | 28.3K | -0.01 | | 0.02 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.43 | 28.37 | 28.40 | 144.2K | -0.02 | | 0.07 | |
| BUL | Pacer US Cash Cows Growth ETF | 64.78 | 64.50 | 64.71 | 2.8K | 0.08 | | 0.13 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 37.46 | 35.83 | 37.02 | 415.5K | 0.38 | | 1.04 | |
| BURU | Nuburu Inc | 0.0625 | 0.0512 | 0.0541 | 3.22M | -0.0469 | | 39.21 | |
| BUSA | Brandes U.S. Value ETF | 41.69 | 41.56 | 41.64 | 13.5K | 0.13 | | 0.32 | |
| BUSM | | 17.42 | 17.19 | 17.21 | 11.4K | -0.30 | | 1.70 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 43.97 | 43.80 | 43.92 | 11.9K | -0.15 | | 0.34 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 34.18 | 34.18 | 33.05 | 0 | 1.13 | | 3.42 | |
| BUYW | Northern IV Main Buywrite ETF | 14.58 | 14.55 | 14.58 | 148.2K | 0.06 | | 0.41 | |
| BUYZ | Franklin Disruptive Commerce ETF | 36.87 | 36.87 | 36.87 | 160 | 0.02 | | 0.05 | |
| BUZZ | Vaneck Social Sentiment ETF | 35.85 | 35.53 | 35.59 | 25.0K | -0.16 | | 0.45 | |
| BVAL | Bluemonte Large Cap Value ETF | 32.25 | 32.19 | 32.23 | 14.3K | 0.05 | | 0.16 | |
| BWET | Breakwave Tanker Shipping ETF | 320.0 | 291.9 | 307.1 | 114.6K | 19.9 | | 6.92 | |
| BWOW | Bitwise Dogecoin ETF | 11.46 | 11.39 | 11.40 | 1.0K | -0.06 | | 0.52 | |
| BWQG | | 25.72 | 25.68 | 25.68 | 100.1K | 0.11 | | 0.44 | |
| BWTG | Brendan Wood Topgun Index ETF | 42.90 | 42.90 | 42.90 | 149 | -0.05 | | 0.11 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.95 | 21.76 | 21.82 | 176.0K | -0.18 | | 0.80 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.21 | 27.12 | 27.17 | 23.7K | -0.10 | | 0.35 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.33 | 22.27 | 22.28 | 21.0K | -0.07 | | 0.33 | |
| BYRE | Principal Real Estate ETF | 27.42 | 27.27 | 27.35 | 4.1K | -0.30 | | 1.09 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 22.16 | 21.80 | 22.02 | 3.9K | 0.10 | | 0.48 | |
| BZZ | Citigroup Inc. | 27.22 | 26.77 | 26.77 | 6.0K | 0.33 | | 1.25 | |