| BAB | Taxable Municipal Bond Invesco ETF | 27.35 | 27.23 | 27.32 | 56.3K | -0.06 | | 0.22 | |
| BABO | Yieldmax Baba Option Income Strategy | 13.72 | 13.50 | 13.70 | 45.2K | -0.15 | | 1.11 | |
| BABW | Roundhill Baba Weeklypay ETF | 42.21 | 41.79 | 42.11 | 13.7K | -0.70 | | 1.63 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 29.00 | 27.93 | 28.57 | 11.0K | -0.38 | | 1.31 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.68 | 34.55 | 35.29 | 1.62M | 0.35 | | 1.00 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.40 | 32.09 | 32.21 | 407.2K | 0.05 | | 0.16 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.81 | 33.71 | 33.75 | 559.8K | 0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 34.72 | 34.67 | 34.68 | 2.7K | 0.06 | | 0.18 | |
| BAMB | Brookstone Intermediate Bond Et | 26.45 | 26.43 | 26.44 | 5.1K | -0.06 | | 0.22 | |
| BAMD | Brookstone Dividend Stock ETF | 32.59 | 32.48 | 32.59 | 6.1K | 0.27 | | 0.82 | |
| BAMG | Brookstone Growth Stock ETF | 39.30 | 38.81 | 38.83 | 9.5K | -0.21 | | 0.54 | |
| BAMO | Brookstone Opportunities ETF | 33.07 | 33.05 | 33.06 | 2.9K | 0.00 | | 0.00 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.21 | 25.20 | 25.21 | 5.7K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 33.78 | 33.52 | 33.58 | 9.4K | -0.24 | | 0.71 | |
| BAMY | Brookstone Yield ETF | 28.04 | 28.00 | 28.04 | 6.1K | 0.01 | | 0.02 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.54 | 48.43 | 48.48 | 7.2K | 0.02 | | 0.04 | |
| BAR | Graniteshares Gold Trust | 50.24 | 49.64 | 50.11 | 694.5K | 0.54 | | 1.09 | |
| BATL | Battalion Oil Corp | 3.330 | 2.600 | 2.960 | 2.21M | 0.280 | | 10.45 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.83 | 15.45 | 15.80 | 68.5K | 0.36 | | 2.33 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.70 | 50.58 | 50.58 | 25.6K | -0.03 | | 0.06 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.62 | 46.52 | 46.54 | 60.3K | -0.03 | | 0.06 | |
| BBAX | JPM Betabuilders Developed Asia | 63.18 | 62.53 | 63.05 | 285.0K | 1.04 | | 1.68 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.28 | 52.18 | 52.21 | 17.9K | -0.08 | | 0.14 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.76 | 48.76 | 48.76 | 149 | -0.08 | | 0.17 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.59 | 51.55 | 51.58 | 303.8K | -0.03 | | 0.05 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 41.15 | 39.47 | 40.60 | 45.5K | -0.39 | | 0.95 | |
| BBCA | JPM Betabuilders Canada ETF | 98.87 | 96.44 | 97.23 | 239.1K | -0.42 | | 0.43 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.01 | 45.95 | 45.96 | 29.3K | -0.07 | | 0.15 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 71.10 | 70.36 | 71.10 | 146.2K | 0.99 | | 1.42 | |
| BBEU | JPM Betabuilders Europe ETF | 78.47 | 77.70 | 78.38 | 203.0K | 0.33 | | 0.42 | |
| BBHL | Bbh Select Large Cap ETF | 15.86 | 15.75 | 15.79 | 51.8K | -0.02 | | 0.11 | |
| BBHM | Bbh Select Mid Cap ETF | 11.88 | 11.70 | 11.77 | 13.1K | -0.09 | | 0.76 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.63 | 46.53 | 46.61 | 76.2K | 0.00 | | 0.00 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.41 | 99.40 | 99.40 | 559 | -0.20 | | 0.20 | |
| BBIN | JPM Betabuilders International Equity | 79.70 | 78.97 | 79.53 | 98.3K | 0.57 | | 0.72 | |
| BBJP | JPM Betabuilders Japan ETF | 76.88 | 76.08 | 76.69 | 1.62M | 0.74 | | 0.97 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 83.19 | 83.03 | 83.03 | 894 | -0.45 | | 0.53 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.50 | 15.39 | 15.41 | 113.9K | -0.01 | | 0.06 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 116.2 | 114.7 | 115.3 | 7.4K | -0.3 | | 0.24 | |
| BBP | Virtus Lifesci Biotech Products ETF | 82.30 | 80.94 | 82.22 | 4.5K | -0.02 | | 0.03 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 100.50 | 99.77 | 99.81 | 12.7K | 0.17 | | 0.17 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.23 | 99.20 | 99.20 | 497 | -0.09 | | 0.10 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 79.62 | 79.30 | 79.62 | 1.1K | -0.41 | | 0.52 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 125.7 | 124.2 | 124.7 | 318.0K | -0.1 | | 0.09 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.96 | 13.51 | 13.84 | 10.6K | -0.19 | | 1.34 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 33.51 | 33.23 | 33.41 | 31.4K | 0.26 | | 0.78 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.77 | 30.43 | 30.43 | 1.7K | -0.50 | | 1.61 | |
| BCHI | GMO Beyond China ETF | 34.41 | 34.20 | 34.41 | 819 | 0.54 | | 1.58 | |
| BCHP | Principal Exchange-Traded Funds | 35.46 | 35.11 | 35.19 | 31.8K | -0.38 | | 1.07 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.32 | 21.16 | 21.30 | 758.1K | 0.22 | | 1.04 | |
| BCIL | Bancreek International Large Cap ETF | 28.03 | 28.00 | 28.03 | 687 | 0.06 | | 0.21 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.11 | 45.11 | 45.11 | 3 | -0.04 | | 0.09 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 23.00 | 22.86 | 22.96 | 537 | -0.59 | | 2.50 | |
| BCPL | BNY Mellon Core Plus ETF | 25.19 | 25.05 | 25.09 | 20.3K | -0.05 | | 0.19 | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.87 | 33.56 | 33.66 | 2.6K | 0.06 | | 0.18 | |
| BCV | Bancroft Convertible Fund | 23.89 | 23.45 | 23.45 | 8.2K | -0.14 | | 0.59 | |
| BCV-A | Bancroft Fund Ltd | 21.94 | 21.57 | 21.57 | 2.3K | -0.14 | | 0.64 | |
| BCVpA | | 21.94 | 21.57 | 21.57 | 2.3K | -0.14 | | 0.64 | |
| BDBT | Bluemonte Core Bond ETF | 25.61 | 25.55 | 25.57 | 163.5K | -0.06 | | 0.23 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 22.78 | 22.58 | 22.78 | 1.0K | -0.19 | | 0.82 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.21 | 16.14 | 16.14 | 349 | -0.08 | | 0.52 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 50.25 | 50.06 | 50.06 | 9.3K | 0.01 | | 0.02 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.87 | 23.82 | 23.86 | 4.1K | 0.14 | | 0.57 | |
| BDL | | 32.25 | 32.25 | 32.25 | 455 | -0.05 | | 0.15 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.53 | 11.17 | 11.44 | 64.4K | 0.26 | | 2.33 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.86 | 13.77 | 13.78 | 4.7K | 0.00 | | 0.02 | |
| BEDZ | Advisorshares Hotel ETF | 34.13 | 33.66 | 33.66 | 608 | -0.29 | | 0.85 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.92 | 19.33 | 19.90 | 9.5K | 0.00 | | 0.00 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.16 | 54.04 | 54.08 | 6.0K | 0.02 | | 0.03 | |
| BENJ | Horizon Landmark ETF | 52.09 | 52.04 | 52.07 | 12.3K | -0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.170 | 2.892 | 3.030 | 2.95M | -0.010 | | 0.33 | |
| BESF | Bastion Energy ETF | 37.60 | 37.52 | 37.52 | 846 | 0.37 | | 1.00 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 33.04 | 31.65 | 32.56 | 6.7K | -0.71 | | 2.14 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 38.67 | 37.29 | 38.24 | 9.1K | -0.75 | | 1.92 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.52 | 18.14 | 18.15 | 31.9K | -0.37 | | 1.97 | |
| BEX | Tradr 2X Long BE Daily ETF | 27.73 | 20.61 | 26.46 | 972.9K | 1.93 | | 7.87 | |
| BEZ | | 28.29 | 22.77 | 22.77 | 4.0K | 22.77 | | ∞ | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.26 | 15.17 | 15.26 | 1.0K | -0.15 | | 0.94 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 50.04 | 49.64 | 49.76 | 123.5K | -0.02 | | 0.04 | |
| BFIX | Build Bond Innovation ETF | 25.63 | 25.57 | 25.57 | 2.2K | -0.03 | | 0.10 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.32 | 18.27 | 18.32 | 500 | -0.09 | | 0.48 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.88 | 16.88 | 16.88 | 3 | -0.06 | | 0.35 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.64 | 51.58 | 51.61 | 1.3K | 0.02 | | 0.04 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.26 | 17.13 | 17.26 | 3.9K | 0.03 | | 0.15 | |
| BFOR | | 88.54 | 87.00 | 87.61 | 32.2K | 0.10 | | 0.11 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.73 | 30.68 | 30.73 | 353 | 0.03 | | 0.10 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.15 | 26.98 | 27.06 | 25.9K | 0.01 | | 0.04 | |
| BGDV | Bahl & Gaynor Dividend ETF | 29.14 | 28.95 | 29.11 | 4.8K | 0.14 | | 0.49 | |
| BGI | Birks Group Inc | 0.8700 | 0.7600 | 0.8400 | 56.2K | 0.0500 | | 6.33 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.53 | 34.35 | 34.48 | 39.5K | 0.14 | | 0.41 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 18.30 | 18.20 | 18.30 | 12.4K | 0.01 | | 0.05 | |
| BHB | Bar Harbor Bankshares | 35.26 | 34.28 | 34.63 | 58.6K | -0.05 | | 0.14 | |
| BHM | Bluerock Homes Trust Inc | 9.490 | 9.380 | 9.480 | 3.2K | 0.470 | | 5.22 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.70 | 54.68 | 54.68 | 2.19M | -0.04 | | 0.07 | |
| BIBL | Inspire 100 ETF | 50.57 | 49.81 | 50.38 | 19.0K | 0.72 | | 1.44 | |
| BIDD | Blackrock International Dividend ETF | 31.31 | 30.96 | 31.23 | 77.1K | 0.17 | | 0.55 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.22 | 51.55 | 51.60 | 10.7K | -0.10 | | 0.19 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.47 | 91.46 | 91.47 | 5.7M | 0.02 | | 0.02 | |
| BILD | Macquarie Global Listed Infrastructure | 30.55 | 30.55 | 30.55 | 162 | 0.35 | | 1.16 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.29 | 99.28 | 99.28 | 523.7K | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 28.49 | 28.37 | 28.48 | 2.2K | 0.28 | | 0.99 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 216.3K | 0.0 | | 0.00 | |
| BINC | Blackrock Flexible Income ETF | 53.08 | 53.03 | 53.06 | 4.13M | -0.02 | | 0.04 | |
| BINT | Bluemonte Global Equity ETF | 30.72 | 30.46 | 30.69 | 111.6K | 0.22 | | 0.71 | |
| BINV | Brandes International ETF | 45.77 | 44.22 | 44.52 | 41.1K | 0.14 | | 0.32 | |
| BITB | Bitwise Bitcoin ETF | 37.06 | 35.69 | 36.69 | 2.95M | -0.66 | | 1.77 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.31 | 36.25 | 36.25 | 2.2K | 0.01 | | 0.01 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 29.12 | 28.09 | 28.37 | 3.23M | 0.50 | | 1.79 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.62 | 11.18 | 11.49 | 5.4K | -0.24 | | 2.00 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.430 | 9.080 | 9.340 | 84.97M | -0.170 | | 1.79 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 19.94 | 18.82 | 19.31 | 98.0K | -0.52 | | 2.62 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.46 | 11.51 | 12.19 | 6.67M | -0.46 | | 3.64 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 15.69 | 14.52 | 15.39 | 16.08M | -0.56 | | 3.51 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 30.61 | 29.67 | 30.43 | 8.6K | -0.43 | | 1.39 | |
| BIV | Interm Term Bond ETF Vanguard | 78.10 | 77.90 | 77.98 | 2.13M | -0.14 | | 0.18 | |
| BIZD | Vaneck Bdc Income ETF | 13.91 | 13.66 | 13.76 | 3.38M | -0.04 | | 0.29 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.88 | 55.50 | 55.65 | 8.9K | 0.03 | | 0.05 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.48 | 51.28 | 51.31 | 22.4K | -0.04 | | 0.07 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.29 | 47.22 | 47.29 | 1.5K | 0.03 | | 0.05 | |
| BKAG | BNY Mellon Core Bond ETF | 42.60 | 42.51 | 42.55 | 99.4K | -0.08 | | 0.18 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.63 | 36.29 | 36.29 | 815 | 0.03 | | 0.08 | |
| BKCI | BNY Concentrated International ETF | 52.85 | 52.61 | 52.73 | 77.4K | -0.19 | | 0.36 | |
| BKDV | BNY Mellon Dynamic Value ETF | 31.23 | 30.95 | 31.01 | 664.6K | -0.01 | | 0.03 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 85.12 | 83.66 | 84.89 | 3.1K | 1.55 | | 1.86 | |
| BKF | BRIC Ishares MSCI ETF | 45.43 | 45.11 | 45.39 | 7.2K | -0.02 | | 0.04 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.42 | 24.24 | 24.30 | 34.2K | 0.04 | | 0.16 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.64 | 44.16 | 44.61 | 454.4K | 0.85 | | 1.94 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.29 | 48.20 | 48.22 | 11.4K | -0.03 | | 0.06 | |
| BKIE | BNY Mellon International Equity ETF | 101.1 | 100.2 | 100.9 | 56.6K | 0.5 | | 0.49 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 133.3 | 131.8 | 132.3 | 116.0K | -0.1 | | 0.05 | |
| BKLN | Senior Loan Invesco ETF | 20.70 | 20.67 | 20.68 | 7.62M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 118.9 | 117.4 | 118.1 | 9.2K | -0.3 | | 0.29 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 14.15 | 13.30 | 13.70 | 8.9K | -0.07 | | 0.52 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 122.6 | 120.7 | 121.2 | 4.2K | -0.8 | | 0.70 | |
| BKTI | Bk Technologies Inc | 82.86 | 80.02 | 82.09 | 21.8K | 0.48 | | 0.59 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.83 | 49.81 | 49.82 | 13.7K | -0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 39.18 | 38.88 | 38.92 | 14.8K | -0.11 | | 0.28 | |
| BLDG | Cambria Global Real Estate ETF | 26.18 | 26.10 | 26.10 | 611 | 0.01 | | 0.04 | |
| BLDX | Impax Global Infrastructure ETF | 26.70 | 26.20 | 26.62 | 12.0K | 0.42 | | 1.61 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.20 | 46.97 | 47.20 | 3.7K | 0.33 | | 0.71 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.91 | 28.50 | 28.64 | 87.1K | -0.05 | | 0.19 | |
| BLKC | Invesco Galaxy Blockchain Users and | 21.26 | 21.18 | 21.26 | 207 | -0.42 | | 1.96 | |
| BLOK | Amplify Transformational Data Sharing | 56.00 | 53.72 | 54.39 | 288.7K | -1.41 | | 2.53 | |
| BLOX | Nicholas Crypto Income ETF | 15.68 | 14.98 | 15.25 | 263.9K | -0.43 | | 2.74 | |
| BLST | Bluemonte Short Term Bond ETF | 25.37 | 25.28 | 25.35 | 63.6K | -0.03 | | 0.10 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 7.380 | 6.530 | 7.380 | 23.4K | -0.170 | | 2.25 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.76 | 25.62 | 25.68 | 55.1K | -0.07 | | 0.28 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.80 | 28.50 | 28.62 | 109.9K | -0.04 | | 0.12 | |
| BLUI | Bluemonte Diversified Income ETF | 25.87 | 25.72 | 25.84 | 30.9K | 0.01 | | 0.05 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.58 | 29.17 | 29.35 | 171.9K | -0.03 | | 0.11 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.31 | 69.99 | 70.08 | 652.3K | -0.20 | | 0.28 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 54.04 | 53.77 | 53.87 | 4.9K | 0.05 | | 0.09 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.27 | 45.26 | 45.26 | 265 | 0.02 | | 0.04 | |
| BMED | Blackrock Future Health ETF | 30.67 | 30.29 | 30.67 | 7.3K | -0.01 | | 0.02 | |
| BMNR | Bitmine Immersion Technologies Inc | 20.56 | 19.02 | 19.47 | 33.26M | -0.48 | | 2.41 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.190 | 1.900 | 2.000 | 75.08M | -0.105 | | 4.99 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 30.22 | 26.27 | 28.83 | 1.91M | 1.39 | | 5.07 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.79 | 52.52 | 52.52 | 674 | -0.15 | | 0.28 | |
| BNDC | Flexshares Core Select Bond Fund | 22.46 | 22.42 | 22.43 | 17.4K | -0.04 | | 0.17 | |
| BNDD | Quadratic Deflation ETF | 97.36 | 97.36 | 97.36 | 128 | -0.52 | | 0.54 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.62 | 47.47 | 47.51 | 28.6K | -0.31 | | 0.64 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.47 | 51.37 | 51.44 | 16.0K | 0.02 | | 0.03 | |
| BNDY | Horizon Core Bond ETF | 26.03 | 25.97 | 26.01 | 17.9K | -0.04 | | 0.15 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 33.35 | 33.13 | 33.27 | 2.1K | -0.61 | | 1.81 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 9.196 | 8.480 | 9.185 | 3.7K | 0.625 | | 7.30 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 39.42 | 34.96 | 35.29 | 21.4K | -2.73 | | 7.18 | |
| BNO | US Brent Oil | 33.35 | 32.66 | 32.90 | 974.4K | 0.31 | | 0.95 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 45.04 | 44.88 | 44.94 | 4.7K | -0.01 | | 0.02 | |
| BOAT | Sonicshares Global Shipping ETF | 37.50 | 36.85 | 37.47 | 36.6K | 0.80 | | 2.18 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.85 | 27.70 | 27.70 | 600 | 0.31 | | 1.14 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 50.12 | 49.84 | 49.98 | 5.5K | 0.07 | | 0.14 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 19.22 | 18.13 | 18.97 | 8.63M | 0.50 | | 2.71 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 40.36 | 40.17 | 40.36 | 1.2K | 0.33 | | 0.81 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 106.1 | 106.1 | 106.1 | 87 | -0.2 | | 0.20 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.6 | 115.6 | 115.6 | 1.15M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 24.32 | 24.28 | 24.28 | 698 | -0.79 | | 3.14 | |
| BPH | BP Plc Adrhedged ETF | 59.48 | 58.31 | 58.90 | 885 | 2.50 | | 4.44 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 23.36 | 23.01 | 23.36 | 2.0K | -0.28 | | 1.19 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 24.66 | 24.14 | 24.66 | 13.7K | 0.64 | | 2.68 | |
| BQ | Boqii Holding Cl A | 1.320 | 1.250 | 1.290 | 42.0K | -0.040 | | 3.01 | |
| BRAZ | GX Brazil Active ETF | 33.77 | 33.24 | 33.50 | 4.9K | 0.63 | | 1.92 | |
| BRBS | Blue Ridge Bankshare | 4.420 | 4.270 | 4.290 | 210.5K | -0.030 | | 0.69 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.48 | 19.21 | 19.29 | 7.6K | 0.29 | | 1.51 | |
| BRIA | Brillia Inc Cl A | 2.137 | 2.110 | 2.120 | 5.0K | 0.020 | | 0.95 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 31.09 | 30.91 | 31.05 | 19.1K | 0.29 | | 0.95 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 44.48 | 44.17 | 44.33 | 2.4K | -0.02 | | 0.04 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 43.55 | 43.10 | 43.32 | 6.2K | -0.01 | | 0.02 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.02 | 51.01 | 51.01 | 3.0K | -0.04 | | 0.08 | |
| BRN | Barnwell Industries | 1.060 | 1.010 | 1.020 | 138.5K | -0.010 | | 0.97 | |
| BRZU | Brazil Bull 2X ETF Direxion | 120.8 | 116.9 | 119.2 | 111.8K | 4.8 | | 4.22 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 50.03 | 49.74 | 49.82 | 6.4K | 0.01 | | 0.02 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 38.29 | 38.03 | 38.20 | 14.5K | -0.03 | | 0.08 | |
| BSOL | Bitwise Solana Staking ETF | 10.95 | 10.38 | 10.59 | 2.3M | -0.40 | | 3.64 | |
| BSR | Beacon Selective Risk ETF | 30.89 | 30.89 | 30.89 | 10 | 0.12 | | 0.40 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.63 | 37.50 | 37.57 | 3.9K | 0.04 | | 0.11 | |
| BSV | Short-Term Bond ETF Vanguard | 78.88 | 78.81 | 78.85 | 2.19M | -0.09 | | 0.11 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.00 | 13.73 | 13.92 | 654.4K | -0.05 | | 0.36 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 30.19 | 29.07 | 29.88 | 3.7M | -0.55 | | 1.81 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.25 | 16.00 | 16.24 | 10.1K | 0.06 | | 0.37 | |
| BTCI | Neos Bitcoin High Income ETF | 34.33 | 33.10 | 33.94 | 644.5K | -0.62 | | 1.79 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 16.28 | 15.15 | 16.03 | 184.2K | -0.55 | | 3.32 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 67.84 | 65.50 | 67.26 | 201.4K | -1.22 | | 1.78 | |
| BTCW | Wisdomtree Bitcoin Fund | 71.99 | 69.62 | 71.46 | 102.4K | -1.34 | | 1.84 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 6.380 | 5.950 | 6.060 | 10.34M | 0.200 | | 3.41 | |
| BTG | B2Gold Corp | 5.820 | 5.490 | 5.630 | 30.46M | 0.010 | | 0.18 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 27.89 | 27.85 | 27.85 | 290 | 0.01 | | 0.02 | |
| BTOT | Total USD Fixed Income Market ETF | 50.21 | 50.21 | 50.21 | 209 | -0.12 | | 0.23 | |
| BTR | Beacon Tactical Risk ETF | 26.85 | 26.78 | 26.85 | 112 | 0.11 | | 0.39 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.52 | 27.45 | 27.52 | 9.5K | 0.00 | | 0.02 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.59 | 24.40 | 24.49 | 5.2K | -0.18 | | 0.72 | |
| BUCK | Simplify Stable Income ETF | 23.76 | 23.73 | 23.74 | 291.1K | 0.03 | | 0.11 | |
| BUDA | Buda Juice Inc | 9.005 | 8.600 | 8.600 | 8.7K | -0.200 | | 2.27 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 37.14 | 36.99 | 37.08 | 24.1K | 0.04 | | 0.11 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.57 | 28.45 | 28.51 | 462.7K | 0.01 | | 0.04 | |
| BUFF | Innovator Laddered Allocation Power | 50.52 | 50.30 | 50.40 | 82.3K | -0.03 | | 0.06 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.97 | 27.78 | 27.86 | 55.8K | 0.05 | | 0.18 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.03 | 20.91 | 20.94 | 414.3K | 0.00 | | 0.01 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.77 | 30.37 | 30.46 | 32.9K | 0.02 | | 0.08 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.12 | 35.80 | 35.96 | 202.3K | 0.03 | | 0.08 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.76 | 34.54 | 34.64 | 1.47M | 0.04 | | 0.12 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.64 | 23.49 | 23.52 | 10.1K | -0.05 | | 0.21 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.77 | 24.74 | 24.74 | 97.3K | -0.02 | | 0.08 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.38 | 21.38 | 21.38 | 2.3K | 0.00 | | 0.00 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.98 | 22.90 | 22.97 | 35.3K | 0.05 | | 0.22 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.81 | 26.70 | 26.76 | 106.5K | 0.01 | | 0.04 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.01 | 56.28 | 56.85 | 8.7K | 0.13 | | 0.23 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 3.670 | 3.190 | 3.360 | 3.1K | -0.425 | | 11.23 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 232.3 | 213.2 | 223.7 | 317.9K | 0.3 | | 0.15 | |
| BURU | Nuburu Inc | 0.1390 | 0.1280 | 0.1299 | 44.17M | -0.0002 | | 0.15 | |
| BUSA | Brandes U.S. Value ETF | 39.51 | 39.14 | 39.25 | 20.9K | 0.03 | | 0.08 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.27 | 29.27 | 29.27 | 84 | -0.21 | | 0.71 | |
| BUYW | Northern IV Main Buywrite ETF | 14.35 | 14.31 | 14.34 | 378.9K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 34.19 | 33.83 | 34.19 | 1.8K | -1.05 | | 2.98 | |
| BUZZ | Vaneck Social Sentiment ETF | 31.91 | 30.71 | 31.17 | 192.1K | -0.45 | | 1.42 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.55 | 29.34 | 29.48 | 89.5K | 0.09 | | 0.29 | |
| BWEB | Bitwise Web3 ETF | 65.18 | 64.74 | 65.18 | 966 | -1.83 | | 2.73 | |
| BWET | Breakwave Tanker Shipping ETF | 39.25 | 38.27 | 38.79 | 11.7K | -0.32 | | 0.82 | |
| BWOW | Bitwise Dogecoin ETF | 14.96 | 14.50 | 14.96 | 273 | -0.29 | | 1.93 | |
| BWTG | Brendan Wood Topgun Index ETF | 40.17 | 40.16 | 40.17 | 453 | 0.19 | | 0.48 | |
| BWX | BBG International Treasury Bond SPDR ETF | 23.02 | 22.86 | 22.97 | 196.1K | 0.04 | | 0.17 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 28.04 | 27.94 | 27.98 | 18.3K | 0.06 | | 0.21 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.88 | 22.86 | 22.87 | 36.3K | -0.02 | | 0.09 | |
| BYRE | Principal Real Estate ETF | 26.04 | 25.91 | 25.94 | 5.3K | 0.06 | | 0.23 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.110 | 9.770 | 9.920 | 160.3K | -0.480 | | 4.62 | |