| CAAA | FT Commercial Mortgage Opp ETF | 20.21 | 20.15 | 20.20 | 11.1K | -0.02 | | 0.10 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 23.07 | 23.07 | 23.07 | 108 | -0.10 | | 0.41 | |
| CAFX | Congress Intermediate Bond ETF | 24.48 | 24.47 | 24.47 | 14.1K | -0.09 | | 0.35 | |
| CAIE | Calamos Autocallable Income ETF | 27.38 | 27.26 | 27.30 | 650.6K | -0.06 | | 0.22 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 56.65 | 56.12 | 56.59 | 352.4K | 0.32 | | 0.57 | |
| CAM | Ab California Intermediate Municipal ETF | 24.99 | 24.85 | 24.86 | 481.7K | -0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 20.00 | 19.00 | 19.00 | 400 | 1.07 | | 5.60 | |
| CAML | Congress Large Cap Growth ETF | 41.63 | 41.44 | 41.49 | 15.4K | -0.05 | | 0.11 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.96 | 35.96 | 35.14 | 0 | 0.82 | | 2.35 | |
| CANE | Teucrium Sugar | 10.73 | 10.55 | 10.70 | 275.9K | 0.05 | | 0.47 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.470 | 3.280 | 3.280 | 10.6K | -0.230 | | 6.69 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.48 | 90.37 | 90.46 | 16.6K | 0.02 | | 0.03 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.31 | 30.86 | 32.84 | 185.8K | -0.55 | | 1.66 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.330 | 2.250 | 2.250 | 17.4K | -0.016 | | 0.70 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.72 | 48.72 | 48.72 | 100 | -0.12 | | 0.24 | |
| CARU | Montreal Max Auto Industry 3X ETN | 24.53 | 24.53 | 24.33 | 0 | 0.20 | | 0.84 | |
| CARX | Corgi Cart 2X Daily ETF | 28.67 | 28.61 | 28.61 | 846 | 0.37 | | 1.31 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.78 | 26.65 | 26.66 | 3.6K | 0.01 | | 0.02 | |
| CATF | American Century California Municipal | 49.62 | 49.50 | 49.54 | 9.2K | 0.02 | | 0.03 | |
| CATX | Perspective Therapeutics Inc | 3.100 | 2.935 | 3.000 | 678.9K | 0.000 | | 0.00 | |
| CAUG | | 25.27 | 25.27 | 25.27 | 100 | -0.05 | | 0.19 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.07 | 25.07 | 25.07 | 320 | 0.00 | | 0.02 | |
| CBLS | Clough Hedged Equity ETF | 31.08 | 30.89 | 30.89 | 726 | -0.04 | | 0.13 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.23 | 24.23 | 24.23 | 100 | -0.03 | | 0.12 | |
| CBOE | CBOE Global Markets Inc | 293.1 | 284.3 | 285.3 | 357.7K | -1.6 | | 0.54 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.70 | 23.69 | 23.69 | 900 | 0.00 | | 0.00 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.48 | 23.48 | 23.48 | 100 | -0.03 | | 0.13 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.01 | 23.94 | 23.98 | 3.6K | 0.03 | | 0.10 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.55 | 24.55 | 24.55 | 700 | -0.02 | | 0.06 | |
| CBOT | Corgi Robots & Humanoids ETF | 25.71 | 25.71 | 24.05 | 0 | 1.66 | | 6.89 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.3 | 101.3 | 101.3 | 900 | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.55 | 24.55 | 24.55 | 100 | -0.04 | | 0.16 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 5.450 | 5.010 | 5.270 | 8.85M | 0.130 | | 2.53 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 16.12 | 14.89 | 15.60 | 219.8K | 0.45 | | 2.97 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 9.520 | 8.800 | 9.092 | 715.1K | -0.290 | | 3.08 | |
| CBSE | Clough Select Equity ETF | 48.13 | 47.69 | 47.69 | 68.6K | -0.30 | | 0.62 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 20.90 | 20.90 | 20.90 | 492 | -0.20 | | 0.92 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.79 | 17.62 | 17.63 | 22.0K | -0.18 | | 0.98 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.79 | 17.72 | 17.79 | 366 | -0.12 | | 0.67 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.80 | 19.73 | 19.80 | 5.2K | 0.00 | | 0.00 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.74 | 19.74 | 19.86 | 0 | -0.12 | | 0.60 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.48 | 21.48 | 21.48 | 100 | -0.14 | | 0.66 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.07 | 19.97 | 19.99 | 3.7K | -0.05 | | 0.25 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.98 | 19.98 | 19.98 | 100 | -0.08 | | 0.40 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.13 | 22.09 | 22.11 | 1.9K | -0.03 | | 0.11 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.22 | 22.22 | 22.22 | 100 | -0.14 | | 0.64 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.84 | 29.71 | 29.80 | 4.1K | 0.16 | | 0.54 | |
| CCEL | Cryo-Cell Intl Inc | 3.650 | 3.360 | 3.510 | 4.8K | -0.090 | | 2.50 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.61 | 23.61 | 23.65 | 0 | -0.03 | | 0.13 | |
| CCOR | Core Alternative ETF | 26.63 | 26.42 | 26.63 | 857 | 0.16 | | 0.61 | |
| CCPX | Corgi China 2X Daily ETF | 24.92 | 24.92 | 23.08 | 0 | 1.84 | | 7.97 | |
| CCRP | Columbia Corporate Bond ETF | 19.34 | 19.34 | 19.77 | 0 | -0.43 | | 2.19 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.650 | 1.465 | 1.580 | 5.36M | 0.020 | | 1.28 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.46 | 94.28 | 94.46 | 320 | -0.07 | | 0.07 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 10.91 | 10.44 | 10.44 | 1.7K | -0.51 | | 4.66 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.82 | 20.74 | 20.78 | 303.7K | -0.03 | | 0.14 | |
| CEF | Sprott Physical Gold & Silver Trust | 45.06 | 43.41 | 44.99 | 2.41M | 1.30 | | 2.98 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.90 | 18.90 | 18.90 | 101 | 0.04 | | 0.23 | |
| CEFS | Saba Closed-End Funds ETF | 25.43 | 25.21 | 25.40 | 57.8K | 0.20 | | 0.79 | |
| CEFZ | Rivernorth Active Income ETF | 8.610 | 8.250 | 8.320 | 14.4K | -0.040 | | 0.48 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.93 | 13.36 | 13.46 | 46.4K | 0.06 | | 0.45 | |
| CEMB | JPM EM Corporate Bond ETF | 45.26 | 45.22 | 45.22 | 17.1K | -0.05 | | 0.11 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.96 | 36.19 | 36.91 | 53.4K | 1.03 | | 2.87 | |
| CET | Central Securities Corp | 55.82 | 55.33 | 55.34 | 45.9K | -0.35 | | 0.63 | |
| CEV | Eaton Vance California Muni Income Trust | 10.52 | 10.35 | 10.41 | 25.6K | -0.06 | | 0.57 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.87 | 19.82 | 19.85 | 5.1K | -0.08 | | 0.39 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.93 | 25.85 | 25.85 | 56.1K | -0.06 | | 0.23 | |
| CGBL | Capital Group Core Balanced ETF | 38.98 | 37.84 | 38.31 | 1.11M | -0.08 | | 0.21 | |
| CGCB | Capital Group Core Bond ETF | 25.85 | 25.80 | 25.81 | 727.5K | -0.09 | | 0.35 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.02 | 21.97 | 21.98 | 1.16M | -0.06 | | 0.27 | |
| CGCV | Capital Group Conservative Equity ETF | 33.92 | 33.76 | 33.80 | 264.7K | -0.04 | | 0.12 | |
| CGDG | Capital Group Dividend Grower ETF | 38.90 | 38.79 | 38.84 | 416.8K | -0.17 | | 0.44 | |
| CGDV | Capital Dividend Value ETF | 51.44 | 51.16 | 51.22 | 3.0M | -0.09 | | 0.18 | |
| CGGE | Capital Group Global Equity ETF | 35.87 | 35.71 | 35.73 | 340.0K | -0.04 | | 0.11 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.32 | 29.04 | 29.04 | 15.7K | -0.17 | | 0.58 | |
| CGGO | Capital Global Growth Equity ETF | 40.71 | 40.50 | 40.52 | 914.9K | -0.13 | | 0.32 | |
| CGGR | Capital Growth ETF | 47.20 | 46.93 | 47.02 | 2.54M | 0.05 | | 0.11 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.52 | 25.40 | 25.50 | 329.4K | -0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.27 | 25.18 | 25.21 | 52.7K | -0.09 | | 0.36 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.44 | 25.32 | 25.34 | 66.3K | -0.07 | | 0.26 | |
| CGIC | Capital Group Intl Core Equity ETF | 37.65 | 36.69 | 36.76 | 304.3K | -0.18 | | 0.49 | |
| CGIE | Capital Group International ETF | 38.24 | 38.13 | 38.13 | 282.2K | -0.08 | | 0.21 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 33.15 | 33.01 | 33.03 | 967.5K | -0.10 | | 0.30 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.22 | 27.08 | 27.09 | 756.2K | -0.10 | | 0.37 | |
| CGMU | Capital Group Municipal Income ETF | 27.17 | 27.12 | 27.14 | 1.03M | -0.02 | | 0.07 | |
| CGNG | Capital Group New Geography Equity ETF | 37.00 | 36.00 | 36.47 | 362.0K | -0.13 | | 0.36 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.08 | 25.06 | 25.08 | 500 | 0.02 | | 0.08 | |
| CGRO | Corevalues Alpha Greater China Growth | 23.32 | 23.14 | 23.32 | 445 | 0.23 | | 0.99 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.69 | 25.67 | 25.67 | 669.0K | -0.04 | | 0.14 | |
| CGSM | Capital Group Short Duration Muni Income | 26.32 | 26.30 | 26.30 | 165.8K | -0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.32 | 25.30 | 25.31 | 145.3K | -0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 46.46 | 46.21 | 46.25 | 853.3K | -0.03 | | 0.06 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.53 | 32.39 | 32.51 | 58.3K | 0.18 | | 0.56 | |
| CGW | S&P Global Water Index Invesco ETF | 66.45 | 65.80 | 65.97 | 12.8K | -0.76 | | 1.14 | |
| CGXU | Capital Intl Focus Equity ETF | 34.81 | 34.62 | 34.72 | 743.9K | -0.09 | | 0.26 | |
| CHAT | Roundhill Generative AI & Technology ETF | 89.67 | 87.84 | 87.86 | 214.1K | -1.23 | | 1.38 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 22.66 | 22.45 | 22.47 | 39.7K | -0.20 | | 0.88 | |
| CHDG | | 25.36 | 25.30 | 25.30 | 1.1K | 0.00 | | 0.01 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.59 | 18.36 | 18.55 | 53.6K | 0.22 | | 1.18 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 15.69 | 15.45 | 15.50 | 13.4K | 0.20 | | 1.32 | |
| CHOW | Chowchow Cloud International | 0.3710 | 0.3444 | 0.3453 | 121.5K | -0.0150 | | 4.23 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 72.50 | 69.95 | 69.95 | 561.1K | -1.43 | | 2.00 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.06 | 25.06 | 25.06 | 4.1K | -0.06 | | 0.22 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 6.460 | 5.460 | 5.470 | 100.3K | -0.718 | | 11.60 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 16.25 | 15.05 | 15.05 | 850 | -1.85 | | 11.42 | |
| CIFC | Corgi Cifr 2X Daily ETF | 8.620 | 8.210 | 8.210 | 1.4K | -0.826 | | 9.06 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 13.00 | 11.00 | 11.22 | 821.9K | -1.16 | | 9.37 | |
| CIK | Credit Suisse Asset Management | 2.450 | 2.430 | 2.449 | 299.2K | 0.010 | | 0.41 | |
| CIR | | 22.35 | 22.35 | 22.60 | 0 | -0.25 | | 1.10 | |
| CITR | General Enterprise Ventures Inc | 5.910 | 5.500 | 5.750 | 21.1K | -0.060 | | 1.02 | |
| CIX | Compx International Inc | 30.50 | 29.47 | 30.50 | 3.7K | 0.19 | | 0.63 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.69 | 25.69 | 25.69 | 1.9K | -0.11 | | 0.42 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.45 | 25.45 | 25.32 | 0 | 0.13 | | 0.52 | |
| CKX | Ckx Lands | 11.50 | 10.55 | 10.88 | 9.1K | 0.31 | | 2.94 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.01 | 29.00 | 29.00 | 255 | -0.15 | | 0.53 | |
| CLCV | Crossmark Large Cap Value ETF | 31.45 | 31.44 | 31.44 | 800 | 0.04 | | 0.12 | |
| CLDI | Calidi Biotherapeutics Inc | 1.700 | 1.590 | 1.630 | 147.3K | 0.010 | | 0.62 | |
| CLIM | Climate Global Climate Resilient REIT | 26.35 | 26.35 | 26.35 | 100 | -0.46 | | 1.73 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 788.9K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 60.76 | 60.62 | 60.71 | 647 | 0.24 | | 0.40 | |
| CLM | Cornerstone Strategic Investment Fund | 7.550 | 7.480 | 7.515 | 1.17M | -0.040 | | 0.53 | |
| CLNK | Bitwise Chainlink ETF | 15.18 | 14.95 | 15.06 | 15.6K | 0.12 | | 0.77 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.39 | 50.23 | 50.26 | 26.4K | -0.05 | | 0.10 | |
| CLOC | Aam Crescent Clo ETF | 25.00 | 24.99 | 25.00 | 1.6K | 0.02 | | 0.08 | |
| CLOI | Vaneck Clo ETF | 52.84 | 52.79 | 52.82 | 138.8K | -0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.18 | 25.15 | 25.15 | 238 | 0.01 | | 0.02 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.50 | 25.55 | 139.8K | -0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.33 | 26.30 | 26.30 | 275.2K | 0.03 | | 0.10 | |
| CLSE | Convergence Long/Short Equity ETF | 33.74 | 33.27 | 33.61 | 593.1K | 0.08 | | 0.24 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.39 | 11.25 | 11.26 | 260.6K | -1.41 | | 11.10 | |
| CLUB | Billionaires Club ETF | 26.30 | 26.30 | 25.99 | 0 | 0.31 | | 1.19 | |
| CMAG | Corgi MAG 7 ETF | 26.25 | 26.21 | 26.22 | 3.7K | -0.16 | | 0.61 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.89 | 25.89 | 25.89 | 900 | -0.02 | | 0.06 | |
| CMBS | CMBS Ishares ETF | 48.39 | 48.27 | 48.35 | 15.4K | 0.14 | | 0.29 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.04 | 30.04 | 29.50 | 0 | 0.54 | | 1.83 | |
| CMCL | Caledonia Mining Corp | 22.99 | 21.98 | 22.81 | 159.2K | 0.98 | | 4.51 | |
| CMDT | Pimco Commodity Strategy Active ETF | 33.22 | 32.86 | 33.20 | 23.5K | 0.77 | | 2.36 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.47 | 59.68 | 60.39 | 947.9K | 1.37 | | 2.32 | |
| CMF | California Muni Bond Ishares ETF | 56.89 | 56.75 | 56.78 | 427.4K | -0.04 | | 0.07 | |
| CMT | Core Molding Technologies Inc | 26.50 | 24.97 | 25.22 | 13.0K | -1.24 | | 4.68 | |
| CNAV | Mohr Company Nav ETF | 39.40 | 39.29 | 39.34 | 2.5K | 0.35 | | 0.89 | |
| CNBS | Amplify Seymour Cannabis ETF | 26.25 | 25.59 | 25.76 | 3.7K | 0.23 | | 0.88 | |
| CNEQ | Alger Concentrated Equity ETF | 40.01 | 39.63 | 39.68 | 79.0K | -0.26 | | 0.66 | |
| CNL | Collective Mng Ltd | 14.47 | 14.00 | 14.24 | 28.4K | 0.23 | | 1.63 | |
| CNRG | SPDR Kensho Clean Power ETF | 95.74 | 93.96 | 94.10 | 2.4K | -2.09 | | 2.18 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 50.94 | 50.19 | 50.52 | 93.1K | -0.97 | | 1.89 | |
| CNYA | China A Ishares MSCI ETF | 36.50 | 36.42 | 36.46 | 7.1K | -0.03 | | 0.09 | |
| COAL | Global Coal Index ETF | 24.92 | 24.30 | 24.72 | 21.7K | 0.60 | | 2.46 | |
| COE | 51Talk Online Education Group | 19.99 | 19.46 | 19.79 | 13.0K | 0.29 | | 1.49 | |
| COHC | | 24.61 | 20.84 | 20.84 | 13.0K | -8.00 | | 28.09 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 12.215 | 8.015 | 8.020 | 1.19M | -3.160 | | 28.14 | |
| COHN | Cohen & Company Inc | 12.11 | 11.26 | 11.46 | 16.9K | 0.40 | | 3.55 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 49.18 | 32.18 | 32.20 | 1.76M | -12.95 | | 28.71 | |
| COIA | Proshares Ultra Coin | 6.880 | 6.180 | 6.240 | 65.2K | -0.430 | | 6.45 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.000 | 7.510 | 7.550 | 126.8K | -0.355 | | 4.49 | |
| COIX | Corgi COIN 2X Daily ETF | 25.36 | 25.36 | 26.50 | 0 | -1.14 | | 4.31 | |
| COLO | GX MSCI Colombia ETF | 47.37 | 46.88 | 47.18 | 91.0K | 0.40 | | 0.85 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.99 | 33.93 | 33.94 | 31.7K | 0.19 | | 0.56 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.45 | 26.16 | 26.44 | 29.4K | 0.73 | | 2.86 | |
| COMD | Global X Commodity Strategy ETF | 28.35 | 28.35 | 26.99 | 0 | 1.36 | | 5.02 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 18.76 | 18.00 | 18.05 | 203.8K | -0.44 | | 2.38 | |
| COP.T | | 1.510 | 1.450 | 1.450 | 8.1K | 0.000 | | NaN | |
| COPA | Themes Copper Miners ETF | 54.88 | 54.19 | 54.88 | 1.4K | 0.85 | | 1.57 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 89.82 | 88.17 | 89.48 | 1.64M | 1.48 | | 1.68 | |
| COPY | Tweedy Browne Insider + Value ETF | 16.00 | 15.69 | 15.76 | 179.2K | -0.03 | | 0.19 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 18.03 | 17.59 | 17.82 | 50.7K | 0.52 | | 2.99 | |
| CORB | Ab Core Bond ETF | 29.06 | 28.99 | 28.99 | 326.3K | -0.13 | | 0.45 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.920 | 3.450 | 3.920 | 6.52M | 0.190 | | 5.09 | |
| CORN | Teucrium Corn | 17.78 | 17.59 | 17.65 | 89.4K | 0.00 | | 0.00 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.04 | 94.82 | 94.84 | 44.4K | -0.38 | | 0.40 | |
| COSW | Roundhill Cost Weeklypay ETF | 39.82 | 39.50 | 39.66 | 1.2K | 0.03 | | 0.07 | |
| COWZ | Pacer US Cash Cows 100 ETF | 70.04 | 69.09 | 70.03 | 667.2K | 0.78 | | 1.13 | |
| COZX | Tradr 2X Long Corz Daily ETF | 12.77 | 11.20 | 11.20 | 18.4K | -1.85 | | 14.17 | |
| CPER | US Copper | 40.41 | 39.89 | 40.19 | 407.6K | 0.28 | | 0.70 | |
| CPHI | China Pharma Holdings | 1.160 | 1.090 | 1.125 | 160.1K | -0.010 | | 0.88 | |
| CPII | Ionic Inflation Protection ETF | 18.95 | 18.76 | 18.90 | 23.3K | -0.02 | | 0.08 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.72 | 20.67 | 20.68 | 8.6K | -0.05 | | 0.24 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.67 | 27.63 | 27.64 | 15.4K | -0.01 | | 0.04 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.95 | 26.95 | 26.95 | 113 | 0.03 | | 0.11 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.58 | 27.58 | 27.56 | 0 | 0.02 | | 0.05 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.31 | 28.31 | 28.30 | 0 | 0.01 | | 0.03 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 13.57 | 13.20 | 13.54 | 3.6K | -0.11 | | 0.78 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.86 | 27.86 | 27.80 | 0 | 0.06 | | 0.20 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.79 | 27.73 | 27.78 | 3.0K | -0.05 | | 0.17 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.41 | 28.36 | 28.40 | 2.3K | 0.03 | | 0.12 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.16 | 28.16 | 28.16 | 1.0K | -0.01 | | 0.05 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.10 | 28.03 | 28.07 | 7.5K | -0.05 | | 0.20 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.99 | 26.98 | 26.98 | 1.1K | -0.01 | | 0.02 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.46 | 26.44 | 26.45 | 800 | -0.02 | | 0.08 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.98 | 27.94 | 27.96 | 12.3K | -0.01 | | 0.04 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.27 | 28.20 | 28.22 | 38.0K | 0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.53 | 29.53 | 29.53 | 100 | 0.01 | | 0.02 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.97 | 27.96 | 27.97 | 600 | 0.00 | | 0.00 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.13 | 28.13 | 28.13 | 100 | -0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.08 | 27.08 | 27.08 | 871 | 0.03 | | 0.09 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.04 | 26.02 | 26.04 | 781 | -0.03 | | 0.10 | |
| CPST | Calamos S&P 500 Structured Alt | 28.01 | 27.99 | 27.99 | 665 | -0.02 | | 0.05 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.93 | 27.87 | 27.87 | 2.3K | -0.02 | | 0.07 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.97 | 25.89 | 25.89 | 800 | -0.04 | | 0.17 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 32.77 | 32.27 | 32.57 | 3.1K | 0.48 | | 1.49 | |
| CQQQ | China Technology Invesco ETF | 53.26 | 52.30 | 52.88 | 219.9K | -0.21 | | 0.40 | |
| CQTM | Corgi Quantum Computing ETF | 26.09 | 25.44 | 25.50 | 15.2K | -0.70 | | 2.68 | |
| CRAK | Vaneck Oil Refiners ETF | 56.00 | 54.83 | 55.98 | 730.1K | 1.22 | | 2.23 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 259.7 | 258.8 | 259.4 | 1.8K | -0.8 | | 0.30 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 14.06 | 12.47 | 13.44 | 641.2K | 0.17 | | 1.28 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 5.460 | 4.840 | 5.070 | 489.1K | -0.070 | | 1.36 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.20 | 12.41 | 12.78 | 42.1K | -0.02 | | 0.16 | |
| CRD | | 25.50 | 24.19 | 24.19 | 630 | -1.78 | | 7.03 | |
| CRDD | Volatility Shares Cardano ETF | 15.02 | 14.87 | 14.87 | 300 | -0.57 | | 3.71 | |
| CRDT | Simplify Opportunistic Income ETF | 23.61 | 23.58 | 23.58 | 216 | -0.06 | | 0.26 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 19.80 | 16.32 | 16.35 | 891.5K | -1.33 | | 7.53 | |
| CRDX | Volatility Shares 2X Cardano ETF | 9.750 | 9.380 | 9.420 | 9.0K | -0.770 | | 7.56 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 7.230 | 7.180 | 7.210 | 714.7K | 0.020 | | 0.28 | |
| CRIB | Russell Investments Global Real Estate | 25.37 | 25.37 | 25.84 | 0 | -0.47 | | 1.84 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 6.400 | 5.490 | 5.570 | 128.2K | -0.550 | | 8.99 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.62 | 11.00 | 11.27 | 21.2K | -0.15 | | 1.31 | |
| CRSH | Yieldmax Short Tsla Option Income | 22.26 | 21.92 | 22.04 | 10.2K | -0.09 | | 0.42 | |
| CRTC | Dbx US National Critical Technologies | 41.35 | 40.92 | 41.22 | 7.0K | 0.30 | | 0.74 | |
| CRUC | Corgi Crus 2X Daily ETF | 15.04 | 14.47 | 14.47 | 1.0K | -0.65 | | 4.31 | |
| CRUX | Columbia Core Bond ETF | 29.49 | 29.39 | 29.39 | 242.5K | -0.10 | | 0.34 | |
| CRWC | | 34.86 | 32.60 | 34.74 | 5.3K | 3.28 | | 10.41 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 4.540 | 4.005 | 4.005 | 6.55M | -0.240 | | 5.65 | |
| CRWX | Corgi CRWV 2x Daily ETF | 24.62 | 22.84 | 22.84 | 16.2K | -1.24 | | 5.14 | |
| CRXP | Columbia Core Plus Bond ETF | 19.58 | 19.58 | 19.61 | 0 | -0.04 | | 0.18 | |
| CSD | S&P Spin-Off Invesco ETF | 134.0 | 133.2 | 133.2 | 5.9K | -0.9 | | 0.70 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 13.74 | 12.59 | 12.59 | 127.8K | -0.31 | | 2.42 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.87 | 49.83 | 49.86 | 405.1K | 0.00 | | 0.00 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.43 | 99.43 | 99.43 | 300 | -0.05 | | 0.05 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.30 | 28.27 | 28.27 | 2.2K | -0.16 | | 0.57 | |
| CSM | Largecap Core Plus ETF FT | 89.58 | 89.45 | 89.50 | 2.6K | -0.11 | | 0.12 | |
| CSMD | Professionally Congress Smid Growth ETF | 36.03 | 35.86 | 35.96 | 16.9K | -0.01 | | 0.02 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.81 | 36.47 | 36.81 | 4.7K | 0.56 | | 1.54 | |
| CSPF | Cohen & Steers Preferred and Income | 26.09 | 25.98 | 26.02 | 28.8K | -0.01 | | 0.02 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 28.97 | 28.56 | 28.68 | 58.1K | -0.35 | | 1.19 | |
| CSSD | C&S Short Duration Preferred and Income | 25.18 | 25.16 | 25.17 | 4.8K | 0.01 | | 0.03 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.96 | 33.55 | 33.88 | 3.1K | 0.12 | | 0.37 | |
| CTA | Simplify Managed Futures Strategy | 27.11 | 26.40 | 27.02 | 613.9K | 1.12 | | 4.33 | |
| CTAP | Simplify US Equity Plus Managed Futures | 28.31 | 27.66 | 28.16 | 25.8K | 1.17 | | 4.35 | |
| CTAU | | 25.33 | 25.33 | 25.32 | 0 | 0.01 | | 0.03 | |
| CTEF | Castellan Targeted Equity ETF | 89.17 | 88.94 | 88.95 | 1.1K | -0.84 | | 0.94 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 35.01 | 35.01 | 35.01 | 100 | -0.72 | | 2.03 | |
| CTGO | Contango Ore Inc | 19.70 | 19.00 | 19.54 | 231.8K | 0.06 | | 0.31 | |
| CTIF | Castellan Targeted Income ETF | 55.94 | 55.94 | 55.59 | 0 | 0.35 | | 0.63 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.59 | 25.59 | 25.39 | 0 | 0.20 | | 0.79 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.36 | 25.36 | 24.69 | 0 | 0.67 | | 2.73 | |
| CTM | Castellum Inc | 0.6350 | 0.6000 | 0.6101 | 1.21M | -0.0050 | | 0.81 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.74 | 25.74 | 25.70 | 0 | 0.04 | | 0.15 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.18 | 18.18 | 18.18 | 100 | -0.03 | | 0.14 | |
| CURE | Healthcare Bull 3X ETF Direxion | 131.3 | 125.0 | 131.2 | 48.4K | 6.0 | | 4.80 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.00 | 25.00 | 25.05 | 0 | -0.05 | | 0.20 | |
| CUT | MSCI Global Timber Invesco ETF | 30.47 | 30.40 | 30.47 | 4.3K | -0.19 | | 0.63 | |
| CVAR | ETF Opp Cultivar ETF | 30.91 | 30.91 | 30.91 | 270 | 0.02 | | 0.07 | |
| CVGD | Cresalta Global Dividend ETF | 26.88 | 26.74 | 26.88 | 1.0K | 0.04 | | 0.14 | |
| CVIE | Calvert International Responsible Index | 84.99 | 84.72 | 84.80 | 8.7K | -0.44 | | 0.52 | |
| CVLC | Calvert US Large-Cap Core Responsible | 97.55 | 96.97 | 97.08 | 13.9K | -0.22 | | 0.23 | |
| CVM | Cel-Sci Corp | 1.747 | 1.460 | 1.470 | 305.5K | -0.230 | | 13.37 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 78.00 | 77.84 | 77.84 | 25.8K | -0.21 | | 0.27 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 22.40 | 21.30 | 22.22 | 24.6K | 0.74 | | 3.46 | |
| CVR | Chicago Rivet & Machine Company | 10.46 | 10.30 | 10.30 | 1.0K | -0.31 | | 2.90 | |
| CVRD | Madison Covered Call ETF | 18.78 | 18.78 | 18.74 | 0 | 0.04 | | 0.19 | |
| CVRT | Calamos Convertible Equity Alternative | 48.62 | 48.21 | 48.31 | 6.6K | -0.12 | | 0.25 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.69 | 50.65 | 50.67 | 1.9K | 0.01 | | 0.01 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.61 | 26.52 | 26.58 | 2.7K | -0.09 | | 0.34 | |
| CVU | CPI Aerostructures | 5.360 | 5.171 | 5.250 | 42.0K | 0.080 | | 1.55 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.26 | 30.05 | 30.05 | 5.7K | -0.16 | | 0.54 | |
| CWB | BBG Convertible Securities SPDR ETF | 104.9 | 103.0 | 103.6 | 449.2K | -0.3 | | 0.24 | |
| CWEB | Direxion Daily China Internet Index Bull | 26.40 | 25.53 | 26.36 | 478.2K | 0.83 | | 3.25 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 41.29 | 41.09 | 41.18 | 115.1K | -0.07 | | 0.17 | |
| CWS | Advisorshares Focused Equity ETF | 73.17 | 72.53 | 73.11 | 5.1K | 0.43 | | 0.59 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 19.67 | 17.35 | 17.35 | 461.6K | -0.94 | | 5.13 | |
| CXRN | Teucrium 2X Daily Corn ETF | 16.47 | 16.13 | 16.47 | 6.6K | 0.01 | | 0.06 | |
| CZA | Invesco Zacks Mid-Cap ETF | 127.1 | 126.8 | 127.1 | 601 | -0.1 | | 0.09 | |