| CAAA | FT Commercial Mortgage Opp ETF | 20.71 | 20.64 | 20.66 | 6.5K | -0.04 | | 0.17 | |
| CAFX | Congress Intermediate Bond ETF | 25.23 | 25.16 | 25.17 | 14.2K | -0.03 | | 0.12 | |
| CAIE | Calamos Autocallable Income ETF | 27.20 | 26.96 | 27.14 | 239.5K | 0.05 | | 0.18 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 44.09 | 43.52 | 43.55 | 586.6K | -0.56 | | 1.27 | |
| CAML | Congress Large Cap Growth ETF | 38.41 | 38.25 | 38.25 | 19.3K | -0.25 | | 0.65 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 31.70 | 31.37 | 31.38 | 1.9K | -0.38 | | 1.19 | |
| CANE | Teucrium Sugar | 10.60 | 10.53 | 10.60 | 27.7K | 0.01 | | 0.09 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.6666 | 0.6550 | 0.6596 | 74.1K | -0.0005 | | 0.08 | |
| CAOS | Ea Alpha Architect Tail Risk ETF | 89.57 | 89.46 | 89.56 | 76.6K | 0.04 | | 0.05 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.87 | 32.75 | 32.81 | 20.3K | -0.05 | | 0.16 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.100 | 3.025 | 3.045 | 42.4K | 0.008 | | 0.27 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.18 | 43.09 | 43.12 | 4.2K | -0.13 | | 0.29 | |
| CARU | Montreal Max Auto Industry 3X ETN | 33.40 | 33.40 | 33.40 | 100 | 0.01 | | 0.02 | |
| CAS | Simplify China A Shares Plus Income ETF | 35.21 | 35.17 | 35.21 | 200 | -0.36 | | 1.01 | |
| CATF | American Century California Municipal | 49.90 | 49.67 | 49.72 | 6K | -0.04 | | 0.07 | |
| CATX | Perspective Therapeutics Inc | 3.490 | 3.270 | 3.480 | 806.6K | 0.100 | | 2.96 | |
| CBLS | Clough Hedged Equity ETF | 28.18 | 28.14 | 28.14 | 100 | -0.07 | | 0.24 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.70 | 26.70 | 26.70 | 100 | 0.03 | | 0.09 | |
| CBOE | CBOE Global Markets Inc | 237.2 | 233.8 | 234.2 | 601.4K | -2.2 | | 0.91 | |
| CBOJ | Calamos Bitcoin Structured Alt | 26.20 | 26.17 | 26.20 | 400 | 0.07 | | 0.28 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.46 | 22.37 | 22.37 | 700 | -0.04 | | 0.18 | |
| CBOY | | 25.52 | 25.44 | 25.48 | 3.8K | 0.03 | | 0.10 | |
| CBSE | Clough Select Equity ETF | 39.86 | 39.86 | 39.86 | 200 | -0.37 | | 0.93 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 32.88 | 32.72 | 32.88 | 6.6K | 0.25 | | 0.78 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 29.06 | 28.80 | 29.06 | 12.1K | 0.38 | | 1.33 | |
| CBTY | | 26.20 | 26.20 | 26.20 | 500 | 0.24 | | 0.92 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 29.85 | 29.85 | 29.85 | 100 | 0.10 | | 0.34 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 28.01 | 27.80 | 28.01 | 300 | 0.23 | | 0.84 | |
| CBXY | | 25.89 | 25.78 | 25.88 | 3.2K | 0.14 | | 0.53 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.95 | 28.90 | 28.92 | 4.1K | -0.01 | | 0.02 | |
| CCEL | Cryo-Cell Intl Inc | 4.700 | 4.501 | 4.520 | 11.6K | -0.150 | | 3.21 | |
| CCMG | Ccm Global Equity ETF | 31.11 | 30.99 | 31.02 | 40.6K | -0.21 | | 0.67 | |
| CCOR | Core Alternative ETF | 26.50 | 26.45 | 26.48 | 15.8K | -0.03 | | 0.13 | |
| CCRV | Ishares Commodity Curve Carry ETF | 20.00 | 19.90 | 20.00 | 31.1K | 0.03 | | 0.15 | |
| CCUP | | 16.50 | 13.95 | 14.15 | 985.2K | -2.03 | | 12.55 | |
| CDEI | MS US Large-Cap Diversity Equity and | 78.13 | 77.99 | 77.99 | 1.4K | -0.19 | | 0.25 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.97 | 22.86 | 22.95 | 164.4K | 0.05 | | 0.22 | |
| CEF | Sprott Physical Gold & Silver Trust | 34.26 | 34.13 | 34.15 | 610.5K | 0.19 | | 0.56 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 20.00 | 19.90 | 19.99 | 1.8K | 0.02 | | 0.10 | |
| CEFS | Saba Closed-End Funds ETF | 22.68 | 22.56 | 22.61 | 56.2K | 0.06 | | 0.27 | |
| CEFZ | Etracs 2X Closed-End Fund ETN Series B | 8.330 | 8.220 | 8.280 | 2.3K | -0.005 | | 0.06 | |
| CEGX | | 25.89 | 24.88 | 25.70 | 7.5K | 0.76 | | 3.04 | |
| CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | 46.23 | 46.16 | 46.20 | 20.2K | -0.02 | | 0.04 | |
| CERY | BBG Enhanced Roll Yield Commodity | 28.46 | 28.34 | 28.35 | 35.2K | 0.15 | | 0.53 | |
| CET | Central Securities Corp | 50.92 | 50.22 | 50.76 | 33.4K | 0.34 | | 0.67 | |
| CETH | 21Shares Core Ethereum ETF | 23.28 | 22.66 | 22.81 | 456K | -0.17 | | 0.74 | |
| CEV | Eaton Vance California Muni Income Trust | 9.928 | 9.890 | 9.905 | 29.8K | -0.030 | | 0.30 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.85 | 18.84 | 18.84 | 300 | 0.01 | | 0.07 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.57 | 25.56 | 25.57 | 2.8K | -0.04 | | 0.14 | |
| CGBL | Capital Group Core Balanced ETF | 34.88 | 34.77 | 34.78 | 539.6K | -0.13 | | 0.37 | |
| CGCB | Capital Group Core Bond ETF | 26.71 | 26.59 | 26.71 | 847.9K | -0.07 | | 0.26 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.89 | 22.84 | 22.89 | 841.9K | -0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 29.96 | 29.84 | 29.86 | 222K | -0.08 | | 0.27 | |
| CGDG | Capital Group Dividend Grower ETF | 34.83 | 34.67 | 34.70 | 442.1K | -0.15 | | 0.43 | |
| CGDV | Capital Dividend Value ETF | 42.13 | 41.92 | 41.94 | 2.02M | -0.20 | | 0.47 | |
| CGGE | Capital Group Global Equity ETF | 30.64 | 30.54 | 30.56 | 302.6K | -0.08 | | 0.26 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.53 | 28.46 | 28.49 | 11.6K | -0.02 | | 0.06 | |
| CGGO | Capital Global Growth Equity ETF | 33.57 | 33.46 | 33.48 | 567.7K | -0.09 | | 0.27 | |
| CGGR | Capital Growth ETF | 43.82 | 43.65 | 43.72 | 2.05M | 0.06 | | 0.14 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.32 | 25.25 | 25.31 | 254.9K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.53 | 25.51 | 25.51 | 4.5K | 0.00 | | 0.00 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.34 | 25.28 | 25.32 | 25.8K | -0.03 | | 0.12 | |
| CGIC | Capital Group Intl Core Equity ETF | 30.65 | 30.55 | 30.63 | 66.9K | -0.12 | | 0.39 | |
| CGIE | Capital Group International ETF | 33.56 | 33.44 | 33.51 | 246.3K | -0.11 | | 0.33 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 28.74 | 28.42 | 28.44 | 614.3K | -0.33 | | 1.15 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.93 | 27.84 | 27.91 | 689.8K | -0.06 | | 0.21 | |
| CGMU | Capital Group Municipal Income ETF | 27.30 | 27.24 | 27.26 | 701.8K | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 30.52 | 30.42 | 30.48 | 943K | -0.01 | | 0.03 | |
| CGRO | Corevalues Alpha Greater China Growth | 30.42 | 30.17 | 30.41 | 8.1K | -0.09 | | 0.29 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.06 | 26.04 | 26.06 | 289.9K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.48 | 26.45 | 26.47 | 328K | 0.00 | | 0.00 | |
| CGUI | Casino Guichard Perrachon Sa | 25.33 | 25.31 | 25.31 | 37.1K | -0.03 | | 0.10 | |
| CGUS | Capital Core Equity ETF | 39.49 | 39.28 | 39.30 | 820.9K | -0.19 | | 0.48 | |
| CGVV | Capital Group U.S. Large Value ETF | 26.82 | 26.59 | 26.60 | 16.7K | -0.22 | | 0.82 | |
| CGW | S&P Global Water Index Invesco ETF | 64.13 | 63.80 | 63.85 | 22.6K | -0.23 | | 0.36 | |
| CGXU | Capital Intl Focus Equity ETF | 29.10 | 28.99 | 29.04 | 348.4K | -0.04 | | 0.14 | |
| CHAT | Roundhill Generative Ai & Technology ETF | 59.07 | 58.31 | 58.66 | 625.6K | 0.08 | | 0.14 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 19.81 | 19.73 | 19.77 | 276.3K | -0.51 | | 2.51 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 23.17 | 22.98 | 23.07 | 33.6K | -0.31 | | 1.33 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 54.17 | 53.80 | 54.06 | 39.3K | 0.32 | | 0.60 | |
| CIK | Credit Suisse Asset Management | 3.000 | 2.990 | 3.000 | 61.7K | 0.001 | | 0.03 | |
| CIX | Compx International Inc | 23.42 | 22.93 | 23.14 | 5K | -0.37 | | 1.57 | |
| CKX | Ckx Lands | 11.79 | 11.10 | 11.10 | 6.8K | -0.13 | | 1.14 | |
| CLCG | | 26.48 | 26.42 | 26.44 | 7.1K | 0.03 | | 0.10 | |
| CLCV | | 25.51 | 25.50 | 25.51 | 200 | -0.17 | | 0.67 | |
| CLDI | Calidi Biotherapeutics Inc | 1.640 | 1.590 | 1.620 | 153.2K | -0.010 | | 0.61 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.2 | 100.3 | 120K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 58.89 | 58.64 | 58.89 | 500 | -0.30 | | 0.51 | |
| CLM | Cornerstone Strategic Investment Fund | 8.310 | 8.220 | 8.310 | 6.63M | 0.100 | | 1.22 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.86 | 50.78 | 50.78 | 5.1K | -0.02 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.95 | 52.92 | 52.95 | 69.9K | 0.06 | | 0.11 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.54 | 25.56 | 24.1K | 0.04 | | 0.16 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.84 | 26.82 | 26.84 | 148.7K | 0.04 | | 0.13 | |
| CLSE | Convergence Long/Short Equity ETF | 25.88 | 25.80 | 25.81 | 34.4K | -0.02 | | 0.08 | |
| CMBS | CMBS Ishares ETF | 49.50 | 49.07 | 49.25 | 53K | 0.04 | | 0.08 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.59 | 25.47 | 25.59 | 400 | 0.10 | | 0.41 | |
| CMCL | Caledonia Mining Corp | 33.50 | 32.44 | 33.13 | 489.7K | 0.33 | | 1.01 | |
| CMDT | Pimco Commodity Strategy Active ETF | 27.18 | 27.07 | 27.11 | 13.7K | 0.19 | | 0.71 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 52.05 | 51.85 | 51.95 | 12.1K | 0.33 | | 0.64 | |
| CMF | California Muni Bond Ishares ETF | 56.93 | 56.82 | 56.90 | 362.8K | -0.01 | | 0.02 | |
| CMT | Core Molding Technologies Inc | 21.42 | 20.72 | 21.22 | 46.9K | 0.14 | | 0.66 | |
| CNAV | Mohr Company Nav ETF | 30.02 | 29.93 | 29.93 | 1K | -0.32 | | 1.06 | |
| CNBS | Amplify Seymour Cannabis ETF | 27.33 | 26.19 | 26.19 | 17K | -0.98 | | 3.62 | |
| CNEQ | Alger Concentrated Equity ETF | 34.13 | 33.87 | 34.00 | 48.2K | 0.12 | | 0.35 | |
| CNL | Collective Mng Ltd | 13.86 | 13.52 | 13.79 | 32K | 0.17 | | 1.25 | |
| CNRG | SPDR Kensho Clean Power ETF | 76.45 | 75.34 | 76.11 | 8.8K | 0.41 | | 0.54 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 41.11 | 40.82 | 40.90 | 34.7K | -0.76 | | 1.83 | |
| CNYA | China A Ishares MSCI ETF | 33.71 | 33.60 | 33.60 | 89.7K | -0.34 | | 1.00 | |
| COAL | Global Coal Index ETF | 20.31 | 20.10 | 20.24 | 7.6K | -0.17 | | 0.81 | |
| COE | 51Talk Online Education Group | 48.10 | 45.06 | 47.79 | 18.7K | -0.21 | | 0.44 | |
| COHN | Cohen & Company Inc | 11.89 | 11.62 | 11.77 | 3.6K | -0.02 | | 0.16 | |
| COIA | | 29.33 | 28.10 | 28.45 | 6.7K | 0.00 | | NaN | |
| COII | Rex Coin Growth & Income ETF | 24.78 | 24.21 | 24.46 | 23.8K | -0.01 | | 0.04 | |
| COIO | | 20.27 | 20.14 | 20.14 | 200 | -0.01 | | 0.05 | |
| COIW | Roundhill Coin Weeklypay ETF | 41.88 | 40.60 | 41.11 | 279.4K | -0.16 | | 0.39 | |
| COLO | GX MSCI Colombia ETF | 33.18 | 32.51 | 32.57 | 31K | -0.41 | | 1.24 | |
| COM | Auspice Broad Commodity Strategy ETF | 28.43 | 28.35 | 28.35 | 11.5K | 0.09 | | 0.32 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 21.57 | 21.47 | 21.51 | 10.5K | 0.12 | | 0.56 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 7.250 | 7.110 | 7.150 | 10.43M | -0.020 | | 0.28 | |
| COPA | Themes Copper Miners ETF | 33.51 | 33.42 | 33.42 | 500 | 0.15 | | 0.46 | |
| COPX | GX Copper Miners ETF | 53.62 | 53.10 | 53.40 | 1.15M | 0.40 | | 0.75 | |
| COPY | Tweedy Browne Insider + Value ETF | 12.37 | 12.29 | 12.29 | 449.1K | -0.08 | | 0.65 | |
| CORN | Teucrium Corn | 17.96 | 17.53 | 17.90 | 98.8K | 0.30 | | 1.70 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.95 | 98.71 | 98.89 | 95.1K | -0.14 | | 0.14 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 11.53 | 11.06 | 11.42 | 13.9K | 0.42 | | 3.77 | |
| COWZ | Pacer US Cash Cows 100 ETF | 57.89 | 57.21 | 57.22 | 2.36M | -0.66 | | 1.14 | |
| CPER | US Copper | 28.77 | 28.57 | 28.60 | 171.2K | -0.20 | | 0.69 | |
| CPHI | China Pharma Holdings | 1.875 | 1.760 | 1.817 | 40.6K | -0.073 | | 3.87 | |
| CPII | Ionic Inflation Protection ETF | 19.24 | 19.24 | 19.24 | 100 | 0.02 | | 0.10 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.46 | 21.41 | 21.45 | 2.8K | -0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.57 | 26.54 | 26.57 | 100 | 0.04 | | 0.15 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.53 | 25.48 | 25.52 | 500 | 0.04 | | 0.16 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.03 | 26.03 | 26.03 | 100 | 0.03 | | 0.12 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 26.87 | 26.85 | 26.86 | 1.7K | 0.00 | | 0.00 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.07 | 26.03 | 26.03 | 100 | -0.02 | | 0.08 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.33 | 26.32 | 26.33 | 200 | -0.03 | | 0.12 | |
| CPRO | Calamos Russell 2000 Structured Alt | 26.18 | 26.16 | 26.18 | 2.2K | -0.09 | | 0.32 | |
| CPRY | Calamos Russell 2000 Structured Alt | 25.88 | 25.85 | 25.85 | 1.7K | -0.11 | | 0.41 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.60 | 26.54 | 26.55 | 2.1K | 0.00 | | 0.01 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.43 | 25.40 | 25.43 | 100 | 0.04 | | 0.17 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.08 | 25.08 | 25.08 | 0 | 0.01 | | 0.03 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.53 | 26.50 | 26.53 | 1.5K | 0.01 | | 0.02 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 26.82 | 26.77 | 26.77 | 17.1K | -0.05 | | 0.19 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.24 | 28.10 | 28.20 | 9K | -0.02 | | 0.09 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.52 | 26.49 | 26.52 | 400 | 0.04 | | 0.13 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.73 | 26.73 | 26.73 | 0 | 0.01 | | 0.05 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.69 | 25.69 | 25.69 | 0 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 24.74 | 24.71 | 24.74 | 300 | 0.00 | | 0.01 | |
| CPST | Calamos S&P 500 Structured Alt | 26.70 | 26.67 | 26.67 | 3.3K | 0.01 | | 0.02 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.67 | 26.64 | 26.67 | 3.8K | 0.03 | | 0.12 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.60 | 24.60 | 24.60 | 0 | 0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 18.80 | 18.59 | 18.59 | 3.8K | -0.22 | | 1.17 | |
| CQQQ | China Technology Invesco ETF | 55.02 | 54.60 | 54.69 | 1.02M | 0.04 | | 0.07 | |
| CRAK | Vaneck Oil Refiners ETF | 36.41 | 36.02 | 36.09 | 2.9K | -0.25 | | 0.70 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 224.1 | 223.6 | 223.8 | 4.5K | -0.3 | | 0.13 | |
| CRCA | | 15.72 | 13.30 | 13.49 | 3.58M | -1.93 | | 12.52 | |
| CRDT | Simplify Opportunistic Income ETF | 23.93 | 23.88 | 23.93 | 64.4K | -0.02 | | 0.07 | |
| CRED | Columbia Research Enhanced Real Estate | 21.77 | 21.77 | 21.77 | 100 | -0.08 | | 0.37 | |
| CRF | Cornerstone Strategic Return Fund | 8.020 | 7.950 | 8.000 | 4M | 0.040 | | 0.50 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 21.53 | 21.11 | 21.32 | 75.7K | 0.12 | | 0.57 | |
| CRSH | Yieldmax Short Tsla Option Income | 3.610 | 3.385 | 3.390 | 570.9K | -0.260 | | 7.12 | |
| CRTC | Dbx US National Critical Technologies | 35.95 | 35.75 | 35.84 | 4.9K | -0.24 | | 0.68 | |
| CRWU | | 18.05 | 14.86 | 17.30 | 634.9K | -0.33 | | 1.87 | |
| CSD | S&P Spin-Off Invesco ETF | 92.19 | 91.81 | 91.81 | 500 | -0.93 | | 1.00 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.83 | 49.80 | 49.82 | 67.9K | 0.01 | | 0.01 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.68 | 99.66 | 99.66 | 300 | 0.07 | | 0.07 | |
| CSM | Largecap Core Plus ETF FT | 75.89 | 75.66 | 75.66 | 10.5K | -0.20 | | 0.27 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.57 | 33.05 | 33.06 | 25.2K | -0.44 | | 1.31 | |
| CSNR | Cohen & Steers Natural Resources Active | 28.67 | 28.59 | 28.66 | 1.5K | -0.01 | | 0.04 | |
| CSPF | Cohen & Steers Preferred and Income | 26.07 | 25.99 | 26.02 | 4.2K | 0.04 | | 0.15 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 26.23 | 26.12 | 26.16 | 10.1K | -0.07 | | 0.28 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 28.02 | 28.02 | 28.02 | 100 | -0.14 | | 0.49 | |
| CTA | Simplify Managed Futures Strategy | 27.70 | 27.43 | 27.43 | 243.3K | 0.13 | | 0.48 | |
| CTEF | Castellan Targeted Equity ETF | 62.51 | 62.51 | 62.51 | 100 | 0.01 | | 0.01 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 27.73 | 27.69 | 27.73 | 300 | 0.11 | | 0.39 | |
| CTGO | Contango Ore Inc | 22.80 | 22.04 | 22.22 | 86.7K | -0.38 | | 1.68 | |
| CTIF | Castellan Targeted Income ETF | 52.47 | 52.47 | 52.47 | 0 | -0.39 | | 0.73 | |
| CTM | Castellum Inc | 1.130 | 1.100 | 1.110 | 1.17M | 0.000 | | 0.00 | |
| CTWO | Cotwo Advisors Physical European Carbon | 17.68 | 17.68 | 17.68 | 100 | 0.10 | | 0.57 | |
| CURE | Healthcare Bull 3X ETF Direxion | 84.57 | 81.48 | 81.48 | 243K | -2.83 | | 3.36 | |
| CUT | MSCI Global Timber Invesco ETF | 30.52 | 30.52 | 30.52 | 200 | -0.32 | | 1.02 | |
| CVAR | ETF Opp Cultivar ETF | 27.73 | 27.73 | 27.73 | 2.1K | -0.22 | | 0.79 | |
| CVIE | MS International Responsible Index ETF | 67.86 | 67.64 | 67.82 | 7.4K | -0.19 | | 0.28 | |
| CVLC | MS US Large-Cap Core Responsible Index | 81.24 | 81.08 | 81.11 | 3.1K | -0.25 | | 0.31 | |
| CVM | Cel-Sci Corp | 10.48 | 9.80 | 10.25 | 95.1K | 0.42 | | 4.27 | |
| CVMC | MS US Mid-Cap Core Responsible Index ETF | 64.10 | 63.64 | 63.64 | 1.5K | -0.51 | | 0.80 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 41.62 | 39.75 | 40.99 | 41.5K | 0.79 | | 1.97 | |
| CVR | Chicago Rivet & Machine Company | 9.950 | 9.800 | 9.800 | 600 | -0.125 | | 1.26 | |
| CVRD | Madison Covered Call ETF | 18.86 | 18.86 | 18.86 | 100 | -0.09 | | 0.47 | |
| CVRT | Calamos Convertible Equity Alternative | 35.51 | 35.43 | 35.51 | 400 | 0.03 | | 0.10 | |
| CVSB | MS Ultra-Short Investment Grade ETF | 50.82 | 50.79 | 50.81 | 3.3K | 0.00 | | 0.01 | |
| CVSE | MS US Select Equity ETF | 73.50 | 73.32 | 73.32 | 200 | -0.33 | | 0.45 | |
| CVU | CPI Aerostructures | 2.535 | 2.480 | 2.500 | 23K | -0.010 | | 0.40 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.42 | 27.24 | 27.26 | 5.7K | -0.09 | | 0.32 | |
| CWB | BBG Convertible Securities SPDR ETF | 88.63 | 88.17 | 88.43 | 257.4K | 0.04 | | 0.05 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 54.59 | 53.46 | 54.00 | 434.8K | -0.47 | | 0.86 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 34.56 | 34.42 | 34.45 | 394.2K | -0.14 | | 0.40 | |
| CWS | Advisorshares Focused Equity ETF | 69.74 | 69.28 | 69.29 | 22.4K | -0.67 | | 0.96 | |
| CWVX | | 14.98 | 12.17 | 14.15 | 10.59M | -0.21 | | 1.46 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.58 | 19.58 | 19.58 | 100 | 0.71 | | 3.77 | |
| CYBN | Cybin Inc | 6.170 | 5.980 | 6.090 | 541.6K | 0.080 | | 1.33 | |
| CZA | Invesco Zacks Mid-Cap ETF | 109.7 | 109.5 | 109.6 | 800 | -1.1 | | 0.95 | |