| CAAA | FT Commercial Mortgage Opp ETF | 20.85 | 20.54 | 20.60 | 107.3K | 0.03 | | 0.12 | |
| CABZ | | 22.89 | 22.70 | 22.89 | 726 | -0.24 | | 1.02 | |
| CAFX | Congress Intermediate Bond ETF | 25.06 | 25.03 | 25.05 | 14.0K | -0.03 | | 0.10 | |
| CAIE | Calamos Autocallable Income ETF | 26.96 | 26.65 | 26.76 | 466.1K | -0.02 | | 0.07 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 47.31 | 46.73 | 46.85 | 569.6K | -0.02 | | 0.03 | |
| CAM | Ab California Intermediate Municipal ETF | 25.36 | 25.31 | 25.34 | 137.6K | -0.01 | | 0.02 | |
| CAML | Congress Large Cap Growth ETF | 37.70 | 37.44 | 37.66 | 48.3K | -0.06 | | 0.16 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.28 | 34.17 | 34.25 | 1.2K | -0.03 | | 0.08 | |
| CANE | Teucrium Sugar | 9.080 | 9.010 | 9.030 | 104.4K | -0.130 | | 1.42 | |
| CANF | Can-Fite Biopharma Ltd ADR | 4.440 | 4.230 | 4.400 | 6.4K | 0.060 | | 1.38 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.31 | 90.25 | 90.25 | 16.5K | -0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.10 | 32.96 | 33.07 | 21.4K | 0.04 | | 0.12 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.700 | 2.550 | 2.635 | 5.5K | 0.011 | | 0.43 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.21 | 43.21 | 41.90 | 0 | 1.31 | | 3.12 | |
| CARU | Montreal Max Auto Industry 3X ETN | 29.91 | 29.91 | 30.34 | 0 | -0.43 | | 1.42 | |
| CAS | Simplify China A Shares Plus Income ETF | 26.54 | 26.43 | 26.54 | 354 | -0.05 | | 0.19 | |
| CATF | American Century California Municipal | 50.57 | 50.39 | 50.45 | 13.1K | -0.21 | | 0.41 | |
| CATX | Perspective Therapeutics Inc | 4.905 | 4.440 | 4.870 | 1.23M | 0.130 | | 2.74 | |
| CBLS | Clough Hedged Equity ETF | 30.79 | 30.36 | 30.50 | 4.1K | 0.11 | | 0.36 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.51 | 24.46 | 24.51 | 790 | -0.06 | | 0.25 | |
| CBOE | CBOE Global Markets Inc | 274.2 | 268.3 | 268.9 | 372.2K | -5.1 | | 1.87 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.70 | 23.65 | 23.69 | 2.5K | -0.05 | | 0.19 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.41 | 23.41 | 23.41 | 100 | -0.05 | | 0.21 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.23 | 23.06 | 23.20 | 16.3K | 0.06 | | 0.26 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.30 | 24.30 | 24.30 | 366 | -0.05 | | 0.21 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.27 | 24.27 | 24.27 | 100 | -0.05 | | 0.21 | |
| CBSE | Clough Select Equity ETF | 43.22 | 42.82 | 42.82 | 1.9K | -0.10 | | 0.23 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 22.31 | 22.12 | 22.31 | 400 | -0.30 | | 1.32 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.90 | 18.71 | 18.86 | 19.7K | -0.19 | | 1.00 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.28 | 18.25 | 18.28 | 2.4K | -0.19 | | 1.04 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 20.21 | 20.09 | 20.16 | 21.2K | -0.12 | | 0.57 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.98 | 19.93 | 19.95 | 5.1K | -0.12 | | 0.60 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.01 | 23.01 | 23.01 | 112 | -0.23 | | 0.99 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.72 | 20.63 | 20.67 | 358 | -0.14 | | 0.67 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.40 | 20.40 | 20.40 | 300 | -0.14 | | 0.70 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.16 | 22.16 | 22.16 | 643 | -0.06 | | 0.25 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.02 | 22.02 | 22.02 | 1.0K | -0.10 | | 0.45 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.89 | 29.84 | 29.89 | 1.1K | 0.05 | | 0.17 | |
| CCEL | Cryo-Cell Intl Inc | 3.380 | 3.270 | 3.380 | 8.0K | -0.020 | | 0.59 | |
| CCOR | Core Alternative ETF | 27.44 | 27.37 | 27.37 | 3.7K | -0.09 | | 0.34 | |
| CCRP | Columbia Corporate Bond ETF | 20.04 | 20.04 | 20.02 | 0 | 0.03 | | 0.12 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 2.230 | 1.974 | 2.130 | 1.26M | -0.145 | | 6.37 | |
| CDEI | Calvert US Large-Cap Diversity & | 83.06 | 83.06 | 83.06 | 177 | 0.61 | | 0.74 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.11 | 22.01 | 22.10 | 188.1K | 0.05 | | 0.21 | |
| CEF | Sprott Physical Gold & Silver Trust | 53.27 | 52.06 | 53.00 | 1.1M | 1.40 | | 2.71 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.60 | 19.57 | 19.58 | 654 | -0.06 | | 0.32 | |
| CEFS | Saba Closed-End Funds ETF | 23.55 | 23.37 | 23.45 | 72.4K | 0.01 | | 0.02 | |
| CEFZ | Rivernorth Active Income ETF | 8.450 | 8.378 | 8.378 | 1.7K | -0.012 | | 0.14 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 16.43 | 15.41 | 16.35 | 43.3K | 0.57 | | 3.61 | |
| CELT | Tradr 2X Long Celh Daily ETF | 11.44 | 10.22 | 10.38 | 12.7K | -1.06 | | 9.27 | |
| CEMB | JPM EM Corporate Bond ETF | 46.14 | 46.05 | 46.11 | 51.8K | 0.00 | | 0.00 | |
| CERY | BBG Enhanced Roll Yield Commodity | 31.50 | 31.27 | 31.45 | 99.5K | 0.30 | | 0.96 | |
| CET | Central Securities Corp | 52.36 | 51.50 | 51.52 | 44.2K | -0.23 | | 0.44 | |
| CEV | Eaton Vance California Muni Income Trust | 10.50 | 10.38 | 10.42 | 22.3K | 0.02 | | 0.19 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.50 | 19.46 | 19.48 | 8.5K | 0.01 | | 0.05 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.73 | 25.72 | 25.72 | 200 | -0.04 | | 0.15 | |
| CGBL | Capital Group Core Balanced ETF | 36.62 | 36.26 | 36.43 | 1.97M | 0.05 | | 0.14 | |
| CGCB | Capital Group Core Bond ETF | 26.67 | 26.62 | 26.63 | 1.13M | -0.06 | | 0.22 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.77 | 22.73 | 22.74 | 1.96M | -0.05 | | 0.20 | |
| CGCV | Capital Group Conservative Equity ETF | 31.84 | 31.66 | 31.79 | 343.0K | 0.13 | | 0.39 | |
| CGDG | Capital Group Dividend Grower ETF | 37.87 | 37.63 | 37.82 | 749.3K | 0.23 | | 0.61 | |
| CGDV | Capital Dividend Value ETF | 45.94 | 45.49 | 45.67 | 5.83M | 0.11 | | 0.24 | |
| CGGE | Capital Group Global Equity ETF | 32.91 | 32.58 | 32.79 | 712.8K | 0.08 | | 0.24 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.92 | 27.58 | 27.64 | 46.3K | -0.24 | | 0.85 | |
| CGGO | Capital Global Growth Equity ETF | 36.62 | 36.08 | 36.49 | 1.31M | 0.20 | | 0.55 | |
| CGGR | Capital Growth ETF | 43.98 | 42.99 | 43.39 | 3.21M | -0.12 | | 0.28 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.74 | 25.67 | 25.73 | 276.6K | -0.02 | | 0.08 | |
| CGHY | Capital Group High Yield Bond ETF | 25.54 | 25.51 | 25.54 | 14.7K | 0.05 | | 0.20 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.70 | 25.47 | 25.56 | 61.9K | 0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.85 | 35.44 | 35.79 | 719.2K | 0.32 | | 0.90 | |
| CGIE | Capital Group International ETF | 36.76 | 36.40 | 36.68 | 996.2K | 0.08 | | 0.22 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.40 | 30.82 | 31.05 | 831.6K | -0.08 | | 0.26 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.75 | 27.71 | 27.74 | 1.59M | 0.00 | | 0.00 | |
| CGMU | Capital Group Municipal Income ETF | 27.75 | 27.71 | 27.74 | 1.2M | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 34.81 | 34.39 | 34.74 | 618.1K | 0.30 | | 0.87 | |
| CGRO | Corevalues Alpha Greater China Growth | 26.56 | 26.56 | 26.56 | 214 | -0.11 | | 0.41 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.08 | 26.06 | 26.07 | 451.8K | -0.03 | | 0.10 | |
| CGSM | Capital Group Short Duration Muni Income | 26.59 | 26.55 | 26.58 | 219.3K | 0.00 | | 0.00 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.38 | 25.36 | 25.37 | 96.3K | 0.00 | | 0.01 | |
| CGUS | Capital Core Equity ETF | 41.26 | 40.73 | 40.91 | 981.6K | -0.03 | | 0.07 | |
| CGVV | Capital Group U.S. Large Value ETF | 29.11 | 28.89 | 28.97 | 55.5K | 0.01 | | 0.02 | |
| CGW | S&P Global Water Index Invesco ETF | 68.09 | 67.64 | 67.86 | 67.8K | 0.49 | | 0.73 | |
| CGXU | Capital Intl Focus Equity ETF | 32.58 | 32.18 | 32.49 | 1.07M | 0.32 | | 0.99 | |
| CHAT | Roundhill Generative AI & Technology ETF | 63.44 | 61.74 | 62.68 | 149.4K | -0.06 | | 0.10 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 22.35 | 22.07 | 22.34 | 102.2K | -0.02 | | 0.07 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.53 | 21.33 | 21.51 | 63.6K | -0.01 | | 0.05 | |
| CHOW | Chowchow Cloud International | 0.5991 | 0.4000 | 0.5680 | 399.0K | 0.1591 | | 38.91 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 61.75 | 60.38 | 61.56 | 309.7K | 1.15 | | 1.90 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 25.66 | 20.27 | 22.09 | 416.0K | -2.45 | | 9.97 | |
| CIK | Credit Suisse Asset Management | 2.820 | 2.800 | 2.800 | 515.6K | -0.020 | | 0.71 | |
| CITR | General Enterprise Ventures Inc | 7.085 | 6.900 | 7.085 | 6.8K | 0.045 | | 0.64 | |
| CIX | Compx International Inc | 24.75 | 24.29 | 24.29 | 973 | -0.21 | | 0.86 | |
| CKX | Ckx Lands | 10.61 | 10.53 | 10.53 | 995 | -0.07 | | 0.66 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.23 | 26.21 | 26.22 | 2.6K | -0.05 | | 0.19 | |
| CLCV | Crossmark Large Cap Value ETF | 27.84 | 27.57 | 27.57 | 645 | -0.12 | | 0.44 | |
| CLDI | Calidi Biotherapeutics Inc | 0.8937 | 0.8030 | 0.8162 | 31.0K | -0.0133 | | 1.60 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 150.1K | 0.0 | | 0.01 | |
| CLIX | Long Online/Short Stores ETF | 53.00 | 53.00 | 53.00 | 300 | -1.62 | | 2.97 | |
| CLM | Cornerstone Strategic Investment Fund | 8.140 | 8.030 | 8.060 | 1.85M | 0.000 | | 0.00 | |
| CLNK | | 15.31 | 14.85 | 15.10 | 12.0K | -0.44 | | 2.80 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.77 | 50.56 | 50.62 | 7.9K | -0.11 | | 0.22 | |
| CLOC | Aam Crescent Clo ETF | 25.15 | 25.15 | 25.16 | 0 | -0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.89 | 52.87 | 52.88 | 145.4K | 0.03 | | 0.05 | |
| CLOX | Panagram AAA Clo ETF | 25.56 | 25.53 | 25.56 | 48.6K | 0.01 | | 0.03 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.60 | 26.48 | 26.53 | 624.6K | -0.03 | | 0.11 | |
| CLSE | Convergence Long/Short Equity ETF | 28.66 | 28.23 | 28.39 | 88.0K | 0.22 | | 0.78 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 13.13 | 11.45 | 11.96 | 390.1K | -1.16 | | 8.84 | |
| CMBS | CMBS Ishares ETF | 49.52 | 49.25 | 49.36 | 18.3K | 0.00 | | 0.00 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.35 | 25.35 | 25.37 | 0 | -0.02 | | 0.10 | |
| CMCL | Caledonia Mining Corp | 31.00 | 29.09 | 30.29 | 239.5K | 0.69 | | 2.33 | |
| CMDT | Pimco Commodity Strategy Active ETF | 29.32 | 29.07 | 29.32 | 792.3K | 0.25 | | 0.85 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 53.26 | 52.90 | 53.26 | 112.6K | 0.53 | | 1.01 | |
| CMF | California Muni Bond Ishares ETF | 58.00 | 57.93 | 57.99 | 417.2K | -0.06 | | 0.10 | |
| CMT | Core Molding Technologies Inc | 20.30 | 19.31 | 20.18 | 11.7K | 0.52 | | 2.62 | |
| CNAV | Mohr Company Nav ETF | 33.34 | 33.07 | 33.34 | 373 | 0.36 | | 1.09 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.97 | 24.21 | 24.22 | 11.6K | -0.69 | | 2.76 | |
| CNEQ | Alger Concentrated Equity ETF | 34.10 | 33.33 | 33.77 | 399.0K | 0.01 | | 0.03 | |
| CNL | Collective Mng Ltd | 18.26 | 17.52 | 17.92 | 41.4K | 0.08 | | 0.45 | |
| CNRG | SPDR Kensho Clean Power ETF | 103.5 | 99.4 | 101.1 | 5.6K | -0.1 | | 0.05 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 45.73 | 45.17 | 45.58 | 63.5K | -0.48 | | 1.04 | |
| CNYA | China A Ishares MSCI ETF | 35.79 | 35.54 | 35.76 | 71.9K | 0.05 | | 0.13 | |
| COAL | Global Coal Index ETF | 26.74 | 25.85 | 26.25 | 33.3K | 0.23 | | 0.88 | |
| COE | 51Talk Online Education Group | 27.60 | 27.60 | 27.60 | 152 | 0.00 | | 0.00 | |
| COHN | Cohen & Company Inc | 17.48 | 17.21 | 17.47 | 4.7K | 0.35 | | 2.04 | |
| COIA | Proshares Ultra Coin | 5.140 | 4.537 | 4.810 | 50.8K | -0.640 | | 11.74 | |
| COII | Rex Coin Growth & Income ETF | 8.795 | 8.360 | 8.610 | 5.4K | -0.470 | | 5.18 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 5.927 | 5.927 | 6.330 | 0 | -0.403 | | 6.36 | |
| COIW | Roundhill Coin Weeklypay ETF | 12.05 | 11.20 | 11.59 | 160.2K | -0.87 | | 6.98 | |
| COLO | GX MSCI Colombia ETF | 41.83 | 40.94 | 41.25 | 72.3K | -0.41 | | 0.98 | |
| COM | Auspice Broad Commodity Strategy ETF | 31.44 | 31.28 | 31.39 | 10.5K | 0.23 | | 0.72 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 23.04 | 22.89 | 23.03 | 25.5K | 0.22 | | 0.96 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 26.41 | 25.14 | 25.75 | 326.2K | -1.34 | | 4.95 | |
| COPA | Themes Copper Miners ETF | 51.67 | 50.79 | 51.41 | 7.4K | 1.07 | | 2.13 | |
| COPX | GX Copper Miners ETF | 91.34 | 88.30 | 90.12 | 5.14M | 1.89 | | 2.14 | |
| COPY | Tweedy Browne Insider + Value ETF | 14.32 | 14.18 | 14.30 | 261.2K | 0.12 | | 0.85 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 16.48 | 13.72 | 14.45 | 1.13M | -0.01 | | 0.07 | |
| CORN | Teucrium Corn | 17.50 | 17.36 | 17.44 | 56.9K | -0.02 | | 0.11 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.44 | 98.21 | 98.30 | 68.9K | -0.08 | | 0.08 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 9.560 | 9.360 | 9.520 | 3.1K | 0.280 | | 3.03 | |
| COSW | Roundhill Cost Weeklypay ETF | 48.37 | 47.86 | 47.89 | 1.4K | 0.29 | | 0.60 | |
| COWZ | Pacer US Cash Cows 100 ETF | 64.56 | 64.06 | 64.50 | 1.48M | 0.57 | | 0.89 | |
| COZX | Tradr 2X Long Corz Daily ETF | 14.11 | 13.12 | 13.52 | 19.9K | -0.36 | | 2.59 | |
| CPER | US Copper | 36.84 | 36.34 | 36.78 | 633.8K | 0.45 | | 1.24 | |
| CPHI | China Pharma Holdings | 0.7500 | 0.6285 | 0.6285 | 34.0K | -0.0330 | | 4.99 | |
| CPII | Ionic Inflation Protection ETF | 18.97 | 18.97 | 19.02 | 0 | -0.06 | | 0.29 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.33 | 21.30 | 21.33 | 12.5K | -0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.11 | 27.11 | 27.11 | 106 | 0.01 | | 0.02 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.18 | 26.18 | 26.12 | 0 | 0.06 | | 0.24 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.62 | 26.61 | 26.61 | 2.9K | -0.01 | | 0.04 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.33 | 27.30 | 27.30 | 2.5K | -0.04 | | 0.13 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.75 | 26.75 | 26.70 | 0 | 0.05 | | 0.20 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.03 | 27.02 | 27.03 | 570 | -0.05 | | 0.18 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.33 | 27.32 | 27.32 | 200 | -0.03 | | 0.11 | |
| CPRY | Calamos Russell 2000 Structured Alt | 27.32 | 27.27 | 27.27 | 3.5K | -0.08 | | 0.29 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.09 | 27.08 | 27.09 | 1.4K | -0.03 | | 0.09 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.18 | 26.10 | 26.17 | 4.3K | 0.02 | | 0.06 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.82 | 25.77 | 25.79 | 15.8K | -0.01 | | 0.04 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.02 | 27.01 | 27.02 | 884 | -0.04 | | 0.15 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.40 | 27.38 | 27.40 | 6.0K | -0.01 | | 0.04 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.78 | 28.74 | 28.75 | 1.3K | -0.04 | | 0.12 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.06 | 27.05 | 27.06 | 450 | -0.02 | | 0.06 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.27 | 27.25 | 27.27 | 4.1K | 0.03 | | 0.12 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.23 | 26.23 | 26.25 | 0 | -0.02 | | 0.09 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.38 | 25.38 | 25.37 | 0 | 0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 27.19 | 27.15 | 27.15 | 1.5K | -0.04 | | 0.14 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.22 | 27.22 | 27.22 | 0 | 0.00 | | 0.01 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.24 | 25.24 | 25.24 | 13.4K | -0.01 | | 0.04 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.91 | 28.15 | 28.80 | 58.8K | 0.69 | | 2.45 | |
| CQQQ | China Technology Invesco ETF | 54.00 | 53.28 | 53.94 | 1.09M | -0.08 | | 0.15 | |
| CRAK | Vaneck Oil Refiners ETF | 45.16 | 44.39 | 44.98 | 62.0K | 0.92 | | 2.09 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 240.7 | 238.7 | 239.2 | 8.1K | 0.0 | | 0.00 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 2.040 | 1.800 | 1.935 | 18.42M | -0.145 | | 6.97 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 53.54 | 48.00 | 50.39 | 154.3K | 2.81 | | 5.91 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 17.57 | 16.87 | 17.29 | 16.7K | -0.30 | | 1.68 | |
| CRDT | Simplify Opportunistic Income ETF | 23.35 | 23.23 | 23.34 | 5.7K | 0.16 | | 0.69 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 11.81 | 9.15 | 10.71 | 1.77M | -1.13 | | 9.54 | |
| CRED | Columbia Research Enhanced Real Estate | 21.27 | 21.27 | 21.18 | 0 | 0.09 | | 0.40 | |
| CRF | Cornerstone Strategic Return Fund | 7.715 | 7.630 | 7.645 | 1.37M | -0.035 | | 0.46 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 10.560 | 8.595 | 9.090 | 466.1K | -0.560 | | 5.80 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.88 | 12.09 | 12.43 | 69.7K | -0.58 | | 4.46 | |
| CRSH | Yieldmax Short Tsla Option Income | 25.84 | 25.06 | 25.45 | 28.8K | -0.19 | | 0.73 | |
| CRTC | Dbx US National Critical Technologies | 37.10 | 36.90 | 37.01 | 5.9K | -0.05 | | 0.12 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 8.210 | 6.757 | 7.810 | 965.5K | -0.010 | | 0.13 | |
| CRXP | Columbia Core Plus Bond ETF | 20.20 | 20.20 | 20.09 | 0 | 0.11 | | 0.55 | |
| CSD | S&P Spin-Off Invesco ETF | 115.7 | 114.1 | 115.6 | 4.8K | 2.4 | | 2.16 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.21 | 14.50 | 15.92 | 149.9K | -0.23 | | 1.42 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.61 | 49.56 | 49.57 | 583.0K | -0.20 | | 0.40 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.19 | 99.17 | 99.19 | 11.6K | 0.04 | | 0.04 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.86 | 27.79 | 27.86 | 36.0K | 0.27 | | 1.00 | |
| CSM | Largecap Core Plus ETF FT | 79.80 | 79.59 | 79.60 | 4.5K | -0.22 | | 0.27 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.10 | 33.43 | 33.65 | 53.3K | -0.15 | | 0.44 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.00 | 36.48 | 37.00 | 8.5K | 0.72 | | 2.00 | |
| CSPF | Cohen & Steers Preferred and Income | 26.28 | 26.20 | 26.27 | 280.6K | 0.03 | | 0.12 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.58 | 27.26 | 27.39 | 109.3K | 0.12 | | 0.44 | |
| CSSD | C&S Short Duration Preferred and Income | 25.39 | 25.32 | 25.36 | 5.7K | 0.03 | | 0.10 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 31.23 | 31.23 | 31.23 | 218 | 0.15 | | 0.49 | |
| CTA | Simplify Managed Futures Strategy | 29.06 | 28.85 | 28.97 | 194.2K | 0.24 | | 0.84 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.80 | 27.33 | 27.56 | 13.0K | 0.26 | | 0.95 | |
| CTEF | Castellan Targeted Equity ETF | 75.78 | 74.23 | 75.78 | 931 | 1.87 | | 2.53 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 40.15 | 37.68 | 39.70 | 2.0K | -0.39 | | 0.98 | |
| CTGO | Contango Ore Inc | 29.48 | 27.80 | 29.24 | 151.0K | 0.38 | | 1.32 | |
| CTIF | Castellan Targeted Income ETF | 53.00 | 53.00 | 53.00 | 504 | 0.05 | | 0.09 | |
| CTM | Castellum Inc | 0.8875 | 0.8237 | 0.8500 | 1.01M | -0.0196 | | 2.25 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.00 | 18.97 | 19.00 | 780 | -0.51 | | 2.59 | |
| CURE | Healthcare Bull 3X ETF Direxion | 112.9 | 108.9 | 112.7 | 24.1K | 2.3 | | 2.04 | |
| CUT | MSCI Global Timber Invesco ETF | 32.78 | 32.57 | 32.75 | 10.2K | 0.84 | | 2.63 | |
| CVAR | ETF Opp Cultivar ETF | 29.94 | 29.90 | 29.90 | 912 | 0.10 | | 0.34 | |
| CVIE | Calvert International Responsible Index | 79.22 | 78.17 | 78.88 | 24.3K | 0.67 | | 0.86 | |
| CVLC | Calvert US Large-Cap Core Responsible | 86.10 | 85.29 | 85.49 | 11.2K | -0.09 | | 0.11 | |
| CVM | Cel-Sci Corp | 5.125 | 4.770 | 4.860 | 32.4K | -0.150 | | 2.99 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 68.49 | 68.03 | 68.26 | 2.7K | 0.15 | | 0.22 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 32.50 | 29.11 | 30.35 | 45.8K | -2.06 | | 6.36 | |
| CVR | Chicago Rivet & Machine Company | 13.98 | 13.31 | 13.98 | 1.6K | 0.37 | | 2.72 | |
| CVRD | Madison Covered Call ETF | 18.77 | 18.77 | 18.77 | 300 | -0.04 | | 0.20 | |
| CVRT | Calamos Convertible Equity Alternative | 43.16 | 42.35 | 42.75 | 2.4K | 0.06 | | 0.15 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.81 | 50.77 | 50.80 | 13.3K | -0.04 | | 0.07 | |
| CVU | CPI Aerostructures | 3.950 | 3.800 | 3.870 | 21.1K | 0.090 | | 2.38 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.03 | 28.74 | 28.74 | 1.9K | -0.10 | | 0.33 | |
| CWB | BBG Convertible Securities SPDR ETF | 95.48 | 93.72 | 94.49 | 351.7K | -0.10 | | 0.11 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 39.83 | 38.64 | 39.42 | 143.7K | -0.54 | | 1.35 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.52 | 39.08 | 39.43 | 261.4K | 0.35 | | 0.90 | |
| CWS | Advisorshares Focused Equity ETF | 67.96 | 66.86 | 67.19 | 10.4K | -0.60 | | 0.89 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 35.68 | 29.30 | 33.95 | 1.14M | -0.03 | | 0.09 | |
| CXRN | Teucrium 2X Daily Corn ETF | 18.22 | 18.12 | 18.18 | 803 | -0.05 | | 0.26 | |
| CZA | Invesco Zacks Mid-Cap ETF | 117.1 | 116.5 | 116.9 | 1.3K | 0.1 | | 0.07 | |