| EAD | Wells Fargo Advantage | 6.920 | 6.900 | 6.905 | 128.5K | -0.010 | | 0.14 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 25.63 | 25.37 | 25.61 | 8.5K | 0.28 | | 1.09 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.09 | 47.99 | 48.02 | 477.0K | -0.10 | | 0.21 | |
| EAGL | Eagle Capital Select Equity ETF | 32.17 | 31.80 | 31.98 | 197.8K | -0.10 | | 0.31 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.86 | 35.75 | 35.83 | 9.3K | 0.04 | | 0.11 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 42.95 | 42.86 | 42.86 | 2.0K | 0.09 | | 0.21 | |
| EAOK | Ishares ESG Aware Conservative | 27.94 | 27.94 | 27.94 | 2.0K | -0.01 | | 0.03 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.80 | 30.80 | 30.80 | 781 | 0.01 | | 0.02 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 36.44 | 36.36 | 36.36 | 8.5K | 0.04 | | 0.11 | |
| EAPR | Innovator Emerging Markets Power Buffer | 30.08 | 29.99 | 29.99 | 1.9K | 0.04 | | 0.13 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 38.36 | 38.16 | 38.36 | 823 | 0.32 | | 0.85 | |
| EATZ | Advisorshares Restaurant ETF | 27.74 | 27.47 | 27.47 | 755 | -0.22 | | 0.81 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 36.90 | 36.90 | 37.02 | 0 | -0.12 | | 0.33 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.80 | 21.74 | 21.79 | 295.1K | 0.05 | | 0.23 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 29.34 | 29.27 | 29.34 | 4.7K | 0.06 | | 0.19 | |
| ECF | Ellsworth Convertible Growth and Income | 12.29 | 12.21 | 12.23 | 50.3K | 0.07 | | 0.57 | |
| ECF-A | Ellsworth Fund Ltd | 21.72 | 21.47 | 21.72 | 600 | 0.12 | | 0.55 | |
| ECFpA | | 21.72 | 21.47 | 21.72 | 613 | 0.12 | | 0.55 | |
| ECH | Chile Ishares MSCI ETF | 45.77 | 44.88 | 45.34 | 1.37M | 0.81 | | 1.82 | |
| ECML | Euclidean Fundamental Value ETF | 37.01 | 37.01 | 35.83 | 0 | 1.18 | | 3.29 | |
| ECNS | China Smallcap Ishares MSCI ETF | 36.29 | 36.02 | 36.29 | 17.0K | 0.26 | | 0.72 | |
| ECON | Emrg Mkts Consumer Egshares | 31.11 | 30.77 | 31.11 | 58.9K | 0.53 | | 1.73 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 76.11 | 73.20 | 75.81 | 244.5K | 3.24 | | 4.46 | |
| EDEN | Denmark Ishares MSCI ETF | 117.3 | 116.4 | 117.0 | 9.7K | -0.6 | | 0.50 | |
| EDGE | Mrbl Enhanced Equity ETF | 46.26 | 46.26 | 46.41 | 0 | -0.15 | | 0.33 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.75 | 24.73 | 24.74 | 67.2K | -0.02 | | 0.08 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 33.30 | 33.11 | 33.30 | 32.5K | 0.35 | | 1.06 | |
| EDGI | 3Edge Dynamic International Equity ETF | 31.24 | 30.95 | 31.24 | 40.7K | 0.25 | | 0.81 | |
| EDGU | 3Edge Dynamic US Equity ETF | 29.39 | 29.20 | 29.32 | 14.9K | 0.07 | | 0.23 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 42.54 | 42.20 | 42.49 | 191.6K | 0.33 | | 0.78 | |
| EDOG | Alps Emerging Sector Dividend | 26.42 | 26.40 | 26.42 | 1.2K | 0.14 | | 0.51 | |
| EDOW | Dow 30 Equal Weight ETF FT | 43.66 | 43.44 | 43.58 | 14.1K | 0.02 | | 0.05 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 66.73 | 66.10 | 66.20 | 687.4K | -0.51 | | 0.76 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 25.72 | 24.72 | 24.85 | 166.4K | -1.11 | | 4.28 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 29.89 | 29.69 | 29.75 | 36.7K | 0.08 | | 0.27 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 61.63 | 60.78 | 61.56 | 38.04M | 0.96 | | 1.58 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 18.83 | 18.80 | 18.83 | 1.3K | 0.12 | | 0.62 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 74.11 | 73.38 | 74.11 | 25.6K | 0.82 | | 1.12 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 68.67 | 68.17 | 68.62 | 134.1K | 0.47 | | 0.69 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 48.02 | 47.68 | 48.02 | 7.3K | 0.73 | | 1.54 | |
| EES | Wisdomtree U.S. Smallcap Fund | 61.38 | 60.47 | 60.58 | 38.6K | -0.44 | | 0.72 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 101.1 | 98.5 | 100.8 | 4.8K | 3.0 | | 3.09 | |
| EETH | Proshares Ether Strategy ETF | 24.85 | 23.71 | 24.31 | 74.0K | -0.77 | | 3.07 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 15.10 | 14.80 | 14.83 | 5.6K | -0.44 | | 2.90 | |
| EFA | EAFE Ishares MSCI ETF | 105.2 | 104.2 | 104.9 | 20.49M | 0.7 | | 0.67 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 57.12 | 56.70 | 56.98 | 162.1K | 0.26 | | 0.46 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 43.55 | 43.29 | 43.52 | 6.1K | 0.15 | | 0.34 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 93.77 | 93.11 | 93.61 | 375.9K | 0.78 | | 0.83 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 54.66 | 54.22 | 54.55 | 18.8K | 0.28 | | 0.52 | |
| EFFE | Osmosis Emerging Markets Resource | 25.32 | 25.32 | 24.30 | 0 | 1.02 | | 4.20 | |
| EFFI | Osmosis International Resource Efficient | 25.23 | 25.23 | 25.21 | 0 | 0.02 | | 0.06 | |
| EFG | EAFE Growth Ishares MSCI ETF | 123.0 | 121.7 | 122.7 | 525.0K | 0.7 | | 0.59 | |
| EFIV | SPDR S&P 500 ESG ETF | 68.11 | 67.48 | 67.61 | 20.7K | 0.09 | | 0.13 | |
| EFNL | Finland Ishares MSCI ETF | 51.34 | 50.87 | 51.31 | 11.7K | 0.63 | | 1.24 | |
| EFO | Ultra MSCI EAFE 2X ETF | 75.90 | 74.55 | 75.75 | 8.0K | 1.12 | | 1.50 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.589 | 7.570 | 7.575 | 373 | -0.105 | | 1.36 | |
| EFV | EAFE Value Ishares MSCI ETF | 79.40 | 78.74 | 79.23 | 2.25M | 0.57 | | 0.72 | |
| EFZ | Short MSCI EAFE -1X ETF | 11.67 | 11.61 | 11.61 | 2.2K | -0.12 | | 0.99 | |
| EGG | Enigmatig Limited Cl A | 5.920 | 5.110 | 5.470 | 6.5K | 0.010 | | 0.18 | |
| EGGS | Nestyield Total Return Guard ETF | 37.33 | 36.89 | 37.33 | 1.7K | -0.06 | | 0.16 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 34.40 | 33.64 | 34.25 | 17.3K | 0.31 | | 0.90 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.73 | 28.73 | 28.84 | 0 | -0.11 | | 0.39 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 51.09 | 51.09 | 51.14 | 0 | -0.05 | | 0.10 | |
| EHY | Amplify Ethereum Max Income Covered Call | 11.49 | 11.15 | 11.35 | 3.2K | -0.27 | | 2.30 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.13 | 18.02 | 18.09 | 929.7K | 0.34 | | 1.92 | |
| EIM | Eaton Vance Muni Bond Fund | 10.015 | 9.980 | 9.980 | 129.6K | -0.030 | | 0.30 | |
| EINC | Vaneck Energy Income ETF | 108.5 | 107.6 | 108.3 | 4.6K | 1.5 | | 1.37 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 21.64 | 21.48 | 21.56 | 63.8K | 0.13 | | 0.61 | |
| EIPX | FT Energy Income Partners ST | 30.19 | 29.91 | 30.19 | 39.3K | 0.53 | | 1.79 | |
| EIRL | Ireland Ishares MSCI ETF | 75.40 | 74.88 | 75.10 | 2.7K | -0.55 | | 0.73 | |
| EIS | Israel Ishares MSCI ETF | 124.2 | 122.4 | 123.2 | 105.9K | 0.2 | | 0.19 | |
| EJAN | Innovator Emerging Markets Power Buffer | 35.26 | 35.08 | 35.24 | 30.2K | 0.12 | | 0.34 | |
| EJUL | Innovator Emerging Markets Power Buffer | 30.49 | 30.40 | 30.49 | 1.9K | 0.07 | | 0.24 | |
| ELA | Envela Corp | 12.90 | 12.51 | 12.78 | 76.1K | 0.05 | | 0.39 | |
| ELCV | Strategy Shares Eventide High Dividend | 29.37 | 29.16 | 29.37 | 16.0K | 0.34 | | 1.17 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 30.18 | 29.92 | 30.02 | 10.8K | 0.01 | | 0.03 | |
| ELLO | Ellomay Capital Ltd | 30.34 | 29.50 | 29.50 | 2.2K | 1.92 | | 6.96 | |
| ELM | Elm Market Navigator ETF | 28.58 | 28.39 | 28.46 | 42.9K | 0.00 | | 0.00 | |
| ELMD | Electromed Inc | 30.45 | 23.43 | 25.26 | 571.9K | -2.80 | | 9.98 | |
| EMBD | GX Emerging Markets Bond ETF | 24.15 | 24.06 | 24.09 | 20.8K | -0.04 | | 0.16 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 52.11 | 51.97 | 52.09 | 14.0K | 0.08 | | 0.16 | |
| EMC | GX Emerging Markets Great Consumer ETF | 34.16 | 33.84 | 34.14 | 10.5K | 0.52 | | 1.54 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 41.10 | 40.81 | 41.09 | 1.2K | 0.51 | | 1.25 | |
| EMCS | Xt MSCI Emerging Markets Climate | 40.46 | 40.03 | 40.46 | 3.8K | 0.73 | | 1.83 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 37.54 | 37.12 | 37.54 | 5.9K | 0.72 | | 1.95 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 48.21 | 48.21 | 48.21 | 195 | 0.01 | | 0.02 | |
| EMES | Harbor Emerging Markets Select ETF | 25.01 | 25.01 | 24.12 | 0 | 0.88 | | 3.65 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 65.37 | 64.59 | 65.35 | 85.0K | 0.96 | | 1.49 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.64 | 25.56 | 25.61 | 28.9K | 0.01 | | 0.04 | |
| EMHY | JPM EM High Yield Bond ETF | 40.77 | 40.67 | 40.75 | 80.0K | 0.05 | | 0.12 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 26.51 | 26.43 | 26.49 | 3.56M | 0.03 | | 0.11 | |
| EMLP | North American Energy Infr Fund FT | 41.81 | 41.47 | 41.75 | 169.0K | 0.52 | | 1.26 | |
| EMM | GX Emerging Markets Ex-China ETF | 38.81 | 38.36 | 38.81 | 13.0K | 0.71 | | 1.86 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 35.36 | 34.99 | 35.32 | 6.9K | 0.55 | | 1.59 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.78 | 98.75 | 98.77 | 8.8K | 0.02 | | 0.02 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 46.93 | 46.78 | 46.90 | 9.5K | 1.05 | | 2.28 | |
| EMOT | FT S&P 500 Economic Moat ETF | 25.18 | 25.17 | 25.17 | 348 | 0.15 | | 0.59 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.75 | 29.53 | 29.69 | 11.7K | 0.10 | | 0.34 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 38.93 | 38.33 | 38.57 | 25.9K | -0.18 | | 0.46 | |
| EMSF | Matthews Emerging Markets Sustainab | 33.19 | 32.95 | 33.05 | 2.6K | 0.68 | | 2.09 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.07 | 43.04 | 43.07 | 5.7K | -0.02 | | 0.03 | |
| EMTY | Decline of The Retail Store -1X ETF | 11.21 | 11.11 | 11.11 | 1.0K | -0.09 | | 0.76 | |
| ENFR | Alerian Energy Infrastructure ETF | 35.21 | 34.88 | 35.13 | 55.4K | 0.02 | | 0.06 | |
| ENOR | Norway Ishares MSCI ETF | 33.60 | 33.25 | 33.57 | 21.6K | 0.37 | | 1.11 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 33.94 | 28.49 | 29.61 | 69.7K | -2.68 | | 8.30 | |
| EOCT | Innovator Emerging Markets Power Buffer | 33.23 | 33.06 | 33.22 | 6.0K | 0.15 | | 0.44 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0408 | 0.0372 | 0.0407 | 9.4K | 0.0041 | | 11.20 | |
| EONR | Eon Resources Inc | 0.3984 | 0.3609 | 0.3900 | 855.8K | 0.0179 | | 4.81 | |
| EONR.WS | | 0.0408 | 0.0372 | 0.0407 | 9.1K | 0.0041 | | 11.20 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | | 13.28 | 9.56 | 10.49 | 355.7K | -1.30 | | 11.03 | |
| EP | Empire Petroleum Corp | 3.110 | 2.930 | 2.940 | 33.1K | -0.130 | | 4.26 | |
| EPAI | Harbor AI Inflection Strategy ETF | 23.65 | 23.54 | 23.58 | 1.9K | 0.45 | | 1.92 | |
| EPEM | Harbor Emerging Markets Equity ETF | 27.18 | 27.18 | 25.68 | 0 | 1.50 | | 5.85 | |
| EPHE | Philippines Ishares MSCI ETF | 27.27 | 27.14 | 27.25 | 170.4K | 0.32 | | 1.19 | |
| EPI | Wisdomtree India Earnings Fund | 46.37 | 46.09 | 46.25 | 561.6K | -0.25 | | 0.54 | |
| EPIN | Harbor International Equity ETF | 25.22 | 25.22 | 24.15 | 0 | 1.07 | | 4.41 | |
| EPM | Evolution Petroleum Corp | 4.250 | 4.000 | 4.220 | 551.7K | 0.220 | | 5.50 | |
| EPMB | Harbor Mid Cap Core ETF | 25.13 | 25.13 | 25.01 | 0 | 0.12 | | 0.48 | |
| EPMV | Harbor Mid Cap Value ETF | 24.63 | 24.63 | 23.94 | 0 | 0.69 | | 2.88 | |
| EPOL | Poland Ishares MSCI ETF | 38.48 | 38.08 | 38.39 | 556.3K | 0.28 | | 0.73 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 55.95 | 55.41 | 55.84 | 398.2K | 0.94 | | 1.71 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.65 | 17.55 | 17.60 | 12.2K | 0.02 | | 0.11 | |
| EPS | Wisdomtree U.S. Largecap Fund | 72.44 | 71.80 | 71.97 | 52.6K | -0.05 | | 0.07 | |
| EPSB | Harbor Smid Cap Core ETF | 25.70 | 25.70 | 24.97 | 0 | 0.73 | | 2.92 | |
| EPSV | Harbor Smid Cap Value ETF | 26.94 | 26.94 | 26.95 | 0 | -0.01 | | 0.03 | |
| EPU | Peru All Ishares MSCI ETF | 90.80 | 88.84 | 90.05 | 126.6K | 0.62 | | 0.69 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 19.38 | 19.12 | 19.12 | 3.3K | -0.12 | | 0.64 | |
| EQAL | Russell 1000 EW Invesco ETF | 57.13 | 56.57 | 56.90 | 79.8K | 0.05 | | 0.09 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 51.71 | 51.35 | 51.40 | 23.2K | -0.01 | | 0.02 | |
| EQL | Alps Equal Sector Weight ETF | 49.48 | 49.23 | 49.44 | 46.0K | 0.24 | | 0.49 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 34.05 | 33.75 | 34.05 | 1.9K | 0.40 | | 1.18 | |
| EQTY | Kovitz Core Equity ETF | 27.32 | 27.21 | 27.21 | 8.9K | -0.17 | | 0.62 | |
| EQWL | Russell Top 200 EW Invesco ETF | 123.0 | 122.3 | 122.5 | 129.7K | -0.1 | | 0.06 | |
| EQX | Equinox Gold Corp | 16.48 | 15.82 | 16.34 | 7.07M | 0.49 | | 3.09 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.540 | 9.480 | 9.480 | 84.5K | -0.010 | | 0.11 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.22 | 12.08 | 12.21 | 36.4K | 0.15 | | 1.24 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 49.60 | 49.09 | 49.49 | 6.1K | 0.27 | | 0.54 | |
| ERX | Energy Bull 2X ETF Direxion | 83.73 | 81.23 | 83.32 | 413.7K | 4.16 | | 5.26 | |
| ERY | Energy Bear -2X ETF Direxion | 13.37 | 12.95 | 13.01 | 776.7K | -0.70 | | 5.11 | |
| ESBA | Empire State Realty Op LP | 6.350 | 6.350 | 6.350 | 2.2K | -0.385 | | 5.72 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 23.93 | 23.93 | 23.80 | 0 | 0.13 | | 0.54 | |
| ESG | Flexshares US ESG Impact Index | 162.9 | 162.0 | 162.0 | 812 | 0.3 | | 0.16 | |
| ESGG | Flexshares Global ESG Impact Index | 215.1 | 214.3 | 214.3 | 681 | 0.7 | | 0.32 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 121.8 | 120.3 | 120.7 | 132.5K | -0.2 | | 0.20 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 34.30 | 34.23 | 34.23 | 490 | -0.11 | | 0.32 | |
| ESK | Rex-Osprey Eth + Staking ETF | 12.01 | 11.73 | 11.73 | 850 | -0.35 | | 2.86 | |
| ESLG | Eventide Large Cap Growth ETF | 24.91 | 24.75 | 24.88 | 3.9K | 0.02 | | 0.09 | |
| ESLV | Eventide Large Cap Value ETF | 27.09 | 26.98 | 27.09 | 2.1K | 0.17 | | 0.62 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 50.47 | 49.63 | 49.96 | 125.0K | -0.13 | | 0.25 | |
| ESP | Espey Mfg. & Electronics | 60.64 | 51.46 | 55.95 | 52.6K | -5.41 | | 8.73 | |
| ESSC | Eventide Small Cap ETF | 27.99 | 27.69 | 27.87 | 8.1K | -0.12 | | 0.43 | |
| ESUM | Eventide US Market ETF | 27.82 | 27.46 | 27.65 | 24.5K | 0.04 | | 0.14 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 12.03 | 11.80 | 12.03 | 5.2K | -0.16 | | 1.30 | |
| ETFT | Fundsmith Equity ETF | 10.79 | 9.86 | 10.08 | 7.3K | 0.24 | | 2.47 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 18.87 | 17.97 | 18.48 | 15.82M | -0.53 | | 2.79 | |
| ETHD | Proshares Ultrashort Ether ETF | 94.61 | 86.73 | 90.00 | 832.9K | 5.06 | | 5.96 | |
| ETHE | Grayscale Ethereum Trust ETF | 16.28 | 15.50 | 15.93 | 6.94M | -0.48 | | 2.93 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 70.74 | 69.60 | 69.60 | 1.4K | -0.18 | | 0.26 | |
| ETHT | Proshares Ultra Ether ETF | 14.85 | 13.45 | 14.23 | 2.14M | -0.89 | | 5.89 | |
| ETHU | Volatility Shares 2X Ether ETF | 21.97 | 19.86 | 21.04 | 8.41M | -1.30 | | 5.82 | |
| ETHV | Vaneck Ethereum ETF | 29.09 | 27.82 | 28.55 | 242.2K | -0.88 | | 2.99 | |
| ETHW | Bitwise Ethereum ETF | 14.28 | 13.61 | 13.99 | 1.81M | -0.41 | | 2.85 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 81.50 | 76.91 | 77.40 | 6.1K | 3.30 | | 4.45 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 11.21 | 10.99 | 11.21 | 2.9K | -0.26 | | 2.30 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 5.810 | 5.270 | 5.590 | 222.1K | -0.320 | | 5.41 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 45.07 | 44.17 | 44.57 | 309.3K | -0.41 | | 0.91 | |
| EUDG | Wisdomtree Europe Quality Dividend | 40.30 | 39.74 | 39.89 | 4.1K | 0.06 | | 0.15 | |
| EUDV | MSCI Europe Dividend Growers ETF | 54.44 | 54.44 | 54.11 | 0 | 0.33 | | 0.61 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.91 | 53.69 | 53.82 | 50.2K | 0.10 | | 0.18 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 50.40 | 50.40 | 50.40 | 100 | 0.05 | | 0.10 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 18.09 | 17.88 | 17.88 | 23.0K | -0.27 | | 1.51 | |
| EUO | Ultrashort Euro -2X ETF | 27.97 | 27.82 | 27.89 | 10.2K | 0.14 | | 0.52 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 50.25 | 48.82 | 49.78 | 32.9K | 0.40 | | 0.81 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 108.5 | 107.4 | 107.9 | 55.3K | -0.1 | | 0.08 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 44.04 | 43.96 | 43.98 | 14.6K | -0.09 | | 0.20 | |
| EVHY | Eaton Vance High Yield ETF | 53.07 | 53.00 | 53.04 | 43.1K | -0.02 | | 0.03 | |
| EVI | Evi Industries Inc | 23.45 | 22.00 | 22.00 | 5.7K | -0.73 | | 3.18 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.90 | 53.73 | 53.82 | 33.4K | 0.00 | | 0.00 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.09 | 49.01 | 49.02 | 40.8K | -0.01 | | 0.02 | |
| EVLU | Ishares MSCI Emerging Markets Value | 36.25 | 35.85 | 36.25 | 15.5K | 0.54 | | 1.51 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.99 | 50.81 | 50.99 | 61.5K | 0.02 | | 0.04 | |
| EVNT | Altshares Event-Driven ETF | 11.67 | 11.65 | 11.67 | 1.5K | -0.04 | | 0.32 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.99 | 50.95 | 50.99 | 82.3K | -0.01 | | 0.02 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.72 | 50.67 | 50.71 | 99.4K | 0.00 | | 0.00 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 34.01 | 33.75 | 33.87 | 35.8K | 0.07 | | 0.21 | |
| EVV | Eaton Vance Ltd Duration | 9.990 | 9.960 | 9.975 | 213.7K | 0.020 | | 0.20 | |
| EVX | Vaneck Environmental Services ETF | 42.32 | 41.94 | 42.32 | 9.9K | 0.25 | | 0.59 | |
| EWA | Australia Ishares MSCI ETF | 29.39 | 29.05 | 29.30 | 5.25M | 0.66 | | 2.30 | |
| EWC | Canada Ishares MSCI ETF | 57.40 | 56.07 | 56.58 | 3.19M | -0.14 | | 0.25 | |
| EWD | Sweden Ishares MSCI ETF | 54.75 | 54.13 | 54.54 | 161.0K | 0.39 | | 0.72 | |
| EWG | Germany Ishares MSCI ETF | 44.15 | 43.86 | 44.05 | 1.41M | -0.17 | | 0.38 | |
| EWH | Hong Kong Ishares MSCI ETF | 23.80 | 23.52 | 23.80 | 5.05M | 0.13 | | 0.55 | |
| EWI | Italy Ishares MSCI ETF | 57.12 | 56.62 | 56.97 | 218.2K | -0.34 | | 0.59 | |
| EWJ | Japan Ishares MSCI ETF | 94.20 | 93.22 | 93.97 | 12.26M | 0.87 | | 0.93 | |
| EWK | Belgium Ishares MSCI ETF | 27.27 | 27.00 | 27.23 | 30.4K | 0.24 | | 0.90 | |
| EWL | Switzerland Ishares MSCI ETF | 63.44 | 62.91 | 63.21 | 334.3K | -0.19 | | 0.30 | |
| EWM | Malaysia Ishares MSCI ETF | 29.99 | 29.79 | 29.98 | 307.4K | 0.29 | | 0.98 | |
| EWN | Netherlands Ishares MSCI ETF | 63.31 | 62.56 | 63.08 | 34.4K | -0.01 | | 0.02 | |
| EWO | Austria Ishares MSCI ETF | 39.40 | 38.62 | 39.33 | 89.0K | 0.44 | | 1.13 | |
| EWP | Spain Ishares MSCI ETF | 57.19 | 56.45 | 56.87 | 352.7K | -0.24 | | 0.42 | |
| EWQ | France Ishares MSCI ETF | 47.20 | 46.56 | 47.10 | 401.4K | 0.25 | | 0.53 | |
| EWS | Singapore Ishares MSCI ETF | 29.04 | 28.79 | 28.97 | 541.9K | 0.40 | | 1.40 | |
| EWT | Taiwan Ishares MSCI ETF | 73.46 | 72.41 | 73.35 | 6.24M | 1.91 | | 2.67 | |
| EWU | UK Ishares MSCI ETF | 47.52 | 47.08 | 47.43 | 1.94M | 0.69 | | 1.48 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 44.49 | 44.27 | 44.43 | 2.9K | -0.21 | | 0.48 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 18.92 | 18.53 | 18.60 | 58.8K | -0.43 | | 2.26 | |
| EWW | Mexico Ishares MSCI ETF | 81.00 | 79.51 | 80.70 | 1.05M | 0.22 | | 0.27 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 69.48 | 68.86 | 69.42 | 15.4K | 0.37 | | 0.54 | |
| EWY | South Korea Ishares MSCI ETF | 130.7 | 126.3 | 130.6 | 12.79M | 6.2 | | 4.94 | |
| EWZ | Brazil Ishares MSCI ETF | 39.45 | 38.79 | 39.16 | 43.75M | 0.84 | | 2.19 | |
| EXI | Global Industrials Ishares ETF | 199.2 | 197.0 | 198.1 | 23.6K | 1.0 | | 0.51 | |
| EXOD | Exodus Movement Inc | 11.32 | 9.90 | 10.08 | 72.8K | -0.78 | | 7.18 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 43.88 | 43.19 | 43.84 | 62.5K | 0.60 | | 1.39 | |
| EZA | South Africa Ishares MSCI ETF | 76.68 | 75.19 | 76.53 | 453.3K | 1.12 | | 1.49 | |
| EZBC | Franklin Bitcoin ETF | 39.42 | 38.00 | 39.06 | 300.2K | -0.71 | | 1.79 | |
| EZET | Franklin Ethereum ETF | 15.13 | 14.42 | 14.82 | 79.6K | -0.44 | | 2.88 | |
| EZJ | Ultra MSCI Japan 2X ETF | 69.84 | 68.33 | 69.75 | 58.3K | 1.71 | | 2.51 | |
| EZM | Wisdomtree U.S. Midcap Fund | 72.20 | 71.47 | 71.60 | 30.1K | -0.23 | | 0.32 | |
| EZPZ | Franklin Crypto Index ETF | 17.22 | 16.62 | 17.06 | 9.4K | -0.28 | | 1.61 | |
| EZU | Eurozone Ishares MSCI ETF | 68.42 | 67.70 | 68.26 | 1.81M | 0.06 | | 0.09 | |