List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.090	6.090	6.090	156	0.130	2.18
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.31	25.31	24.88	0	0.43	1.73
EAFH	Xtrackers MSCI EAFE 50% Hedged Equity	25.05	25.05	25.04	0	0.01	0.04
EAGG	Ishares ESG U.S. Aggregate Bond ETF	45.10	44.96	45.07	557.6K	-0.05	0.11
EAGL	Eagle Capital Select Equity ETF	34.79	34.19	34.68	198.9K	0.64	1.87
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.96	36.82	36.83	77.6K	0.07	0.19
EAPR	Innovator Emerging Markets Power Buffer	34.38	34.26	34.36	2.4K	0.35	1.03
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.96	38.67	38.74	1.9K	0.35	0.92
EBIT	Harbor Alphaedge Small Cap Earners ETF	38.40	38.37	38.40	776	0.26	0.68
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.61	20.55	20.60	367.6K	0.08	0.39
EBUF	Innovator Emerging Markets 10 Buffer ETF	32.10	32.01	32.10	3.1K	0.25	0.80
ECF	Ellsworth Convertible Growth and Income	11.87	11.80	11.85	71.4K	0.00	0.00
ECF-A	Ellsworth Fund Ltd	19.00	19.00	19.00	100	0.18	0.96
ECFpA		19.00	19.00	19.00	101	0.18	0.96
ECH	Chile Ishares MSCI ETF	38.31	36.90	38.06	335.9K	0.90	2.43
ECML	Euclidean Fundamental Value ETF	40.17	40.17	40.17	3.5K	0.25	0.64
ECNS	China Smallcap Ishares MSCI ETF	27.37	27.18	27.37	4.8K	0.22	0.83
ECON	Emrg Mkts Consumer Egshares	36.38	36.00	36.38	13.7K	0.52	1.44
EDC	Emerging Markets Bull 3X ETF Direxion	82.43	82.43	82.43	200	-0.97	1.16
EDEN	Denmark Ishares MSCI ETF	108.9	107.6	108.6	2.9K	-0.1	0.08
EDGE	Mrbl Enhanced Equity ETF	52.53	52.53	52.53	100	0.26	0.49
EDGF	The Advisors Inner Circle Fund II 3Edge	24.32	24.25	24.32	89.5K	-0.02	0.08
EDGH	The Advisors Inner Circle Fund II 3Edge	33.63	33.52	33.60	30.7K	0.00	0.00
EDGI	3Edge Dynamic International Equity ETF	31.79	31.58	31.73	13.2K	0.18	0.57
EDGQ	Global X Nasdaq-100 Income Edge ETF	28.47	28.18	28.46	10.5K	0.11	0.39
EDGU	3Edge Dynamic US Equity ETF	31.98	31.70	31.92	9.0K	0.20	0.65
EDGX	Global X U.S. 500 Income Edge ETF	27.10	26.76	27.10	28.0K	0.07	0.28
EDIV	S&P Emrg Mkts Dividend SPDR	40.10	40.10	40.10	2.0K	-0.01	0.02
EDOG	Alps Emerging Sector Dividend	24.13	23.93	24.02	317.3K	0.30	1.27
EDOW	Dow 30 Equal Weight ETF FT	44.60	44.25	44.60	8.6K	0.02	0.05
EDV	Extended Dur Trs Idx ETF Vanguard	55.39	54.00	54.65	1.9K	0.44	0.81
EDVA	Endovia Health Sciences Inc	0.1679	0.1590	0.1645	86.5K	-0.0094	5.41
EDZ	Emerging Markets Bear -3X ETF Direxion	13.46	13.42	13.46	3.0K	0.15	1.13
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.12	27.99	28.07	64.0K	0.33	1.19
EEM	Emrg Mkts Ishares MSCI ETF	68.56	68.43	68.54	6.4K	-0.19	0.28
EEMO	S&P Emerging Markets Momentum Invesco	23.79	23.59	23.67	15.0K	0.42	1.80
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	77.10	77.10	77.10	4.0K	0.02	0.03
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	75.47	74.65	75.31	290.7K	0.54	0.72
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	54.36	54.31	54.32	615	0.87	1.63
EES	Wisdomtree U.S. Smallcap Fund	66.36	65.52	65.96	8.3K	0.48	0.73
EET	Ultra MSCI Emerging Markets 2X ETF	114.1	113.8	113.8	22.8K	3.5	3.12
EETH	Proshares Ether Strategy ETF	32.56	32.55	32.55	2.3K	-0.05	0.15
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.14	9.98	10.01	88.9K	-0.33	3.20
EFA	EAFE Ishares MSCI ETF	104.7	104.4	104.7	8.7K	0.6	0.60
EFAA	Invesco MSCI EAFE Income Advantage ETF	55.05	54.58	54.94	39.4K	0.04	0.07
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.93	42.67	42.82	3.0K	-0.15	0.35
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	95.00	90.48	91.21	18.0K	0.30	0.32
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.62	53.34	53.58	3.3K	0.04	0.07
EFFE	Osmosis Emerging Markets Resource	28.22	28.22	27.99	0	0.23	0.81
EFFI	Osmosis International Resource Efficient	26.01	26.01	26.01	100	0.00	0.00
EFG	EAFE Growth Ishares MSCI ETF	121.2	120.2	121.1	428.3K	-0.1	0.08
EFIV	SPDR S&P 500 ESG ETF	75.46	74.80	75.26	26.6K	0.62	0.83
EFNL	Finland Ishares MSCI ETF	53.01	53.00	53.00	5.4K	0.08	0.15
EFO	Ultra MSCI EAFE 2X ETF	71.51	70.98	71.51	845	0.08	0.12
EFU	Ultrashort MSCI EAFE -2X ETF	7.340	7.240	7.279	14.8K	0.006	0.09
EFV	EAFE Value Ishares MSCI ETF	78.59	78.57	78.59	200	0.03	0.04
EFZ	Short MSCI EAFE -1X ETF	23.15	22.91	22.94	2.9K	-0.04	0.16
EGG	Enigmatig Limited Cl A	5.270	4.715	4.955	11.7K	-0.290	5.40
EGGS	Nestyield Total Return Guard ETF	38.00	37.72	37.86	14.3K	0.26	0.70
EGGY	Nestyield Dynamic Income Shield ETF	35.45	35.45	35.45	283	-0.26	0.73
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	32.30	32.30	32.08	0	0.22	0.68
EGUS	Ishares ESG Aware MSCI USA Growth ETF	60.34	60.09	60.32	2.3K	0.53	0.89
EHCC	Global X Ethereum Covered Call ETF	24.23	24.23	24.23	100	0.15	0.61
EHY	Amplify Ethereum Max Income Covered Call	8.400	8.250	8.325	20.0K	0.164	2.02
EIDO	Indonesia Ishares MSCI ETF	11.93	11.85	11.91	394.3K	0.24	2.05
EIM	Eaton Vance Muni Bond Fund	8.980	8.770	8.840	197.4K	-0.220	2.43
EINC	Vaneck Energy Income ETF	116.1	114.1	115.3	965	0.9	0.78
EIPI	FT Energy Income Partners Enhanced ETF	21.86	21.49	21.75	42.8K	0.15	0.69
EIPX	FT Energy Income Partners ST	32.12	31.69	31.97	22.2K	0.23	0.72
EIRL	Ireland Ishares MSCI ETF	80.65	79.66	80.63	3.2K	0.34	0.43
EIS	Israel Ishares MSCI ETF	122.0	121.3	121.8	41.1K	-0.7	0.60
EJAN	Innovator Emerging Markets Power Buffer	37.44	37.37	37.40	5.9K	0.13	0.35
EJUL	Innovator Emerging Markets Power Buffer	31.88	31.73	31.85	4.2K	0.33	1.04
ELA	Envela Corp	12.13	11.85	12.04	33.1K	-0.11	0.90
ELCV	Strategy Shares Eventide High Dividend	30.79	30.46	30.68	27.6K	0.04	0.13
ELD	Wisdomtree Emerging Markets Local Debt	27.98	27.84	27.95	7.5K	0.14	0.49
ELLO	Ellomay Capital Ltd	22.80	21.80	21.80	200	0.99	4.76
ELM	Elm Market Navigator ETF	29.50	29.36	29.45	9.5K	0.17	0.58
ELMD	Electromed Inc	28.48	27.56	28.44	38.8K	0.22	0.78
EMAU	Corgi Emerging Markets Equities 15%	25.81	25.81	25.54	0	0.27	1.05
EMBD	GX Emerging Markets Bond ETF	22.56	22.46	22.54	133.5K	0.08	0.33
EMBX	Vaneck Emerging Markets Bond ETF	49.40	49.25	49.38	66.4K	0.26	0.53
EMC	GX Emerging Markets Great Consumer ETF	38.60	38.45	38.45	1.2K	0.71	1.89
EMCR	Xt E.M. Carbon Reduction Climate	44.33	44.33	44.33	190	0.66	1.52
EMCS	Xt MSCI Emerging Markets Climate	48.07	47.98	48.07	324	0.69	1.45
EMDM	FT Bloomberg Emerging Democracies ETF	43.39	42.89	43.24	3.3K	0.99	2.35
EMDV	MSCI Emerging Markets Dividend Growers	46.56	46.32	46.56	362	0.61	1.34
EMES	Harbor Emerging Markets Select ETF	28.80	28.73	28.80	1.2K	0.62	2.21
EMET	Vaneck Green Metals ETF	41.82	41.42	41.78	1.8K	0.21	0.50
EMFI	Pictet Emerging Markets Debt ETF	47.63	47.48	47.49	3.5K	0.09	0.19
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	73.51	72.70	73.29	62.0K	1.00	1.38
EMHC	BBG Emerging Markets USD Bond SPDR ETF	23.76	23.65	23.74	40.5K	0.07	0.29
EMHY	JPM EM High Yield Bond ETF	38.46	38.35	38.46	215.9K	0.11	0.29
EMJL	Corgi E.M. Equities 15% Structured	24.94	24.94	24.25	0	0.69	2.85
EMJN	Corgi Emerging Markets Equities 15%	23.47	23.47	23.44	0	0.04	0.16
EMKT	Lazard Emerging Markets Opportunities	32.34	32.08	32.22	9.9K	0.56	1.76
EMLC	Vaneck JPM EM Local Currency Bond Et	24.76	24.68	24.71	2.05M	0.07	0.28
EMLP	North American Energy Infr Fund FT	41.99	41.29	41.73	254.1K	0.20	0.48
EMM	GX Emerging Markets Ex-China ETF	46.20	45.05	46.20	2.5K	0.91	2.01
EMMF	Wisdomtree Emerging Markets Multifactor	38.89	38.68	38.80	4.8K	0.68	1.77
EMMY	Corgi Emerging Markets Equities 15% May	24.86	24.86	24.86	3.0K	0.29	1.19
EMNT	Pimco Enhanced Short Maturity Active ESG	98.40	98.38	98.39	5.4K	0.00	0.00
EMOP	Ab Emerging Markets Opportunities ETF	52.61	51.50	52.42	60.2K	1.10	2.15
EMOT	FT S&P 500 Economic Moat ETF	26.01	25.89	26.01	5.5K	0.18	0.69
EMPB	Efficient Market Portfolio Plus ETF	35.58	35.42	35.51	5.4K	0.28	0.80
EMQQ	Emrg Mkts Internet and E-Commerce ETF	31.72	31.15	31.62	79.2K	1.20	3.92
EMSE	Corgi Emerging Markets Equities 15%	25.23	25.23	25.23	100	0.10	0.41
EMSF	Matthews Emerging Markets Sustainab	40.67	40.60	40.65	4.8K	0.74	1.86
EMTY	Decline of The Retail Store -1X ETF	24.99	24.85	24.90	4.4K	-0.06	0.23
EMXX	Eurasian Minerals	23.64	23.64	23.32	0	0.31	1.34
ENFR	Alerian Energy Infrastructure ETF	38.06	37.16	37.82	105.8K	0.42	1.12
ENOR	Norway Ishares MSCI ETF	35.35	34.93	35.23	47.1K	-0.07	0.20
ENRG	Iclima Distributed Renewable Energy ETF	19.51	19.10	19.51	755	0.17	0.87
ENTL	Leverage Shares 2X Long Entg Daily ETF	10.010	9.500	9.840	16.1K	-0.010	0.10
EO	Corgi Eose 2X Daily ETF	5.450	5.440	5.450	542	-0.024	0.44
EOCT	Innovator Emerging Markets Power Buffer	35.95	35.79	35.81	20.7K	0.23	0.63
EON.W	Eon Resources Inc WT [Eonr/W]	0.1099	0.1099	0.1099	1.0K	0.0299	37.38
EONR	Eon Resources Inc	0.4972	0.4822	0.4972	19.5K	0.0134	2.77
EONR.WS		0.1099	0.1099	0.1099	903	0.0299	37.38
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	5.120	5.050	5.100	6.5K	0.050	0.99
EP	Empire Petroleum Corp	2.740	2.520	2.680	38.7K	0.070	2.68
EPAI	Harbor AI Inflection Strategy ETF	28.83	28.83	28.81	0	0.02	0.07
EPEM	Harbor Emerging Markets Equity ETF	31.24	31.24	30.51	0	0.73	2.41
EPHE	Philippines Ishares MSCI ETF	23.00	22.77	22.95	126.4K	0.36	1.59
EPI	Wisdomtree India Earnings Fund	40.55	40.36	40.52	460.4K	-0.02	0.05
EPIN	Harbor International Equity ETF	28.66	28.66	28.06	0	0.60	2.15
EPM	Evolution Petroleum Corp	3.570	3.570	3.570	383	0.010	0.28
EPMB	Harbor Mid Cap Core ETF	26.32	26.32	25.97	0	0.35	1.36
EPMV	Harbor Mid Cap Value ETF	25.76	25.76	25.61	0	0.15	0.57
EPOL	Poland Ishares MSCI ETF	44.25	44.18	44.25	1.2K	0.74	1.70
EPP	Pacific Ex Japan Ishares MSCI ETF	55.15	55.15	55.15	4.0K	0.15	0.27
EPRF	Innovator S&P Investment Grade Preferred	15.71	15.65	15.70	6.0K	-0.10	0.61
EPS	Wisdomtree U.S. Largecap Fund	81.29	80.63	81.06	17.1K	0.50	0.62
EPSB	Harbor Smid Cap Core ETF	26.89	26.83	26.83	63.1K	0.15	0.56
EPSV	Harbor Smid Cap Value ETF	29.54	29.54	29.62	0	-0.08	0.26
EPU	Peru All Ishares MSCI ETF	90.91	89.48	90.51	24.0K	1.13	1.26
EPV	Ultrashort FTSE Europe -2X ETF	19.55	18.97	19.05	23.0K	0.04	0.21
EQAL	Russell 1000 EW Invesco ETF	58.50	57.98	58.31	94.1K	0.31	0.53
EQIN	Columbia Sustainable U.S. Equity ETF	51.55	50.89	51.50	7.1K	0.14	0.27
EQL	Alps Equal Sector Weight ETF	50.81	50.27	50.71	16.6K	0.31	0.61
EQLT	Ishares MSCI Emerging Markets Quality	39.10	38.85	39.10	1.5K	0.88	2.30
EQTY	Kovitz Core Equity ETF	29.41	29.02	29.33	8.3K	0.26	0.89
EQWL	Russell Top 200 EW Invesco ETF	131.1	130.1	130.3	47.4K	0.4	0.28
EQX	Equinox Gold Corp	11.33	11.10	11.33	13.0K	0.12	1.04
ERC	Wells Fargo Advantage Multi-Sector	8.580	8.420	8.440	127.2K	-0.050	0.59
ERH	Wells Fargo Advantage Utilities and High	10.35	10.17	10.21	53.7K	-0.10	0.97
ERTH	Invesco MSCI Sustainable Future ETF	42.45	42.17	42.33	4.3K	-0.01	0.02
ERX	Energy Bull 2X ETF Direxion	107.6	102.1	106.6	94.0K	2.1	1.99
ERY	Direxion Daily Energy Bear 2X	9.040	9.000	9.000	12.4K	0.080	0.90
ESBA	Empire State Realty Op LP	4.280	3.850	4.280	12.8K	0.450	11.69
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.56	20.56	20.56	200	0.06	0.29
ESG	Flexshares US ESG Impact Index	181.4	180.8	181.4	694	0.8	0.43
ESGG	Flexshares Global ESG Impact Index	238.7	238.7	238.7	200	0.6	0.26
ESGV	ESG U.S. Stock Vanguard ETF	138.3	138.3	138.3	200	0.5	0.36
ESIM	Eventide International ETF	29.03	28.72	28.92	1.0K	-0.04	0.14
ESLG	Eventide Large Cap Growth ETF	28.96	28.83	28.91	3.0K	0.23	0.80
ESLV	Eventide Large Cap Value ETF	27.98	27.79	27.89	7.9K	0.07	0.26
ESML	USA Smallcap ESG Optimized Ishares MSCI	53.16	53.15	53.16	4.0K	0.01	0.02
ESP	Espey Mfg. & Electronics	61.91	61.90	61.90	200	-0.01	0.02
ESSC	Eventide Small Cap ETF	29.23	29.18	29.21	2.1K	0.16	0.56
ESUM	Eventide US Market ETF	30.84	30.56	30.80	18.2K	0.19	0.62
ETCO	Grayscale Ethereum Covered Call ETF	9.140	9.055	9.090	2.3K	0.095	1.06
ETFT	Fundsmith Equity ETF	9.910	9.910	9.910	100	0.129	1.31
ETH	Grayscale Ethereum Staking Mini ETF	25.91	25.64	25.89	133.3K	0.06	0.23
ETHD	Proshares Ultrashort Ether ETF	24.38	23.51	23.90	34.8K	-0.15	0.62
ETHE	Grayscale Ethereum Trust ETF	21.80	21.67	21.79	110.1K	0.06	0.28
ETHO	Amplify Etho Climate Leadership U.S. ETF	81.77	81.26	81.71	1.6K	0.43	0.53
ETHT	Proshares Ultra Ether ETF	19.94	19.45	19.88	127.8K	0.14	0.71
ETHU	Volatility Shares 2X Ether ETF	30.98	30.29	30.94	234.1K	0.21	0.68
ETHV	Vaneck Ethereum ETF	39.68	39.49	39.68	1.6K	0.09	0.23
ETHW	Bitwise Ethereum ETF	19.44	19.23	19.43	11.7K	0.07	0.36
ETNG	Leverage Shares 2X Long ETN Daily ETF	14.38	14.38	14.38	100	0.45	3.23
ETTY	Amplify Ethereum 3% Monthly Option	9.910	9.790	9.890	1.8K	0.180	1.86
ETU	T-Rex 2X Long Ether Daily Target ETF	8.370	8.100	8.110	1.1K	-0.050	0.61
EUAD	Stoxx Europe Aerospace & Defense ETF	41.78	41.29	41.64	131.1K	0.05	0.12
EUDG	Wisdomtree Europe Quality Dividend	37.26	37.12	37.26	1.6K	-0.11	0.30
EUDV	MSCI Europe Dividend Growers ETF	51.41	51.41	51.41	100	-0.42	0.81
EUHY	Ishares Euro High Yield Corp Bond USD	51.85	51.68	51.83	12.3K	-0.07	0.13
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	48.82	48.82	48.97	0	-0.16	0.32
EUM	Short MSCI Emerging Markets -1X ETF	15.34	15.24	15.27	35.0K	-0.23	1.48
EUO	Ultrashort Euro -2X ETF	32.16	32.02	32.02	1.3K	-0.16	0.50
EURL	Direxion Daily FTSE Europe Bull 3X	41.81	41.81	41.81	239	0.55	1.33
EUSA	USA Equal Weighted Ishares MSCI ETF	113.5	112.3	113.3	30.8K	0.8	0.71
EUSB	Ishares ESG Advanced Total USD Bond	41.45	41.34	41.42	50.5K	-0.04	0.10
EUV	Corgi Lithography & Semiconductor	27.12	26.80	27.12	2.0K	0.20	0.74
EUVX	Corgi Lithography & Semiconductor	17.38	16.98	17.38	10.3K	-0.02	0.11
EVHY	Eaton Vance High Yield ETF	50.60	50.27	50.60	3.2K	0.04	0.09
EVI	Evi Industries Inc	19.35	18.37	19.16	39.3K	-0.14	0.73
EVIM	Eaton Vance Intermediate Municipal	50.49	50.27	50.38	102.9K	0.15	0.30
EVLN	Eaton Vance Floating-Rate ETF	48.44	48.31	48.31	136.9K	-0.02	0.04
EVLU	Ishares MSCI Emerging Markets Value	41.97	41.83	41.90	2.0K	0.21	0.51
EVMO	Eaton Vance Mortgage Opportunities ETF	48.13	47.97	48.11	72.0K	-0.04	0.08
EVMU	Direxion Daily Ether Bull 2X ETF	36.85	35.69	36.25	4.4K	1.09	3.12
EVNT	Altshares Event-Driven ETF	12.29	12.29	12.30	0	-0.01	0.12
EVSB	Eaton Vance Ultra-Short Income ETF	50.64	50.46	50.63	252.7K	0.02	0.04
EVSM	Eaton Vance Short Duration Municipal	49.26	49.18	49.24	583.8K	0.03	0.06
EVUS	Ishares ESG Aware MSCI USA Value ETF	36.69	36.41	36.64	40.1K	0.17	0.47
EVV	Eaton Vance Ltd Duration	8.460	8.310	8.345	720.8K	-0.090	1.07
EVX	Vaneck Environmental Services ETF	39.50	38.98	39.50	3.1K	0.37	0.94
EWA	Australia Ishares MSCI ETF	28.47	28.19	28.42	2.22M	0.11	0.39
EWC	Canada Ishares MSCI ETF	58.88	58.88	58.88	1.4K	0.10	0.17
EWD	Sweden Ishares MSCI ETF	50.13	49.45	50.07	104.1K	0.01	0.02
EWG	Germany Ishares MSCI ETF	41.31	40.94	41.26	510.9K	-0.05	0.12
EWH	Hong Kong Ishares MSCI ETF	21.77	21.77	21.77	200	0.00	0.00
EWI	Italy Ishares MSCI ETF	57.57	56.87	57.49	132.8K	0.09	0.16
EWJ	Japan Ishares MSCI ETF	99.87	99.49	99.87	861	0.57	0.57
EWK	Belgium Ishares MSCI ETF	25.37	25.13	25.27	10.6K	-0.18	0.71
EWL	Switzerland Ishares MSCI ETF	59.40	58.94	59.26	876.7K	0.03	0.05
EWM	Malaysia Ishares MSCI ETF	27.17	27.00	27.13	90.9K	0.06	0.22
EWN	Netherlands Ishares MSCI ETF	67.87	67.28	67.67	31.5K	-0.17	0.25
EWO	Austria Ishares MSCI ETF	41.92	41.40	41.84	28.2K	0.03	0.07
EWP	Spain Ishares MSCI ETF	58.60	58.57	58.60	4.0K	0.03	0.05
EWQ	France Ishares MSCI ETF	41.87	41.40	41.81	342.8K	-0.44	1.04
EWS	Singapore Ishares MSCI ETF	33.20	32.90	33.20	2.0K	-0.06	0.18
EWT	Taiwan Ishares MSCI ETF	118.2	117.6	118.0	7.8K	0.0	0.01
EWU	UK Ishares MSCI ETF	46.26	45.84	46.17	1.28M	0.01	0.02
EWUS	UK Smallcap Ishares MSCI ETF	42.95	42.66	42.92	3.9K	-0.16	0.38
EWV	Ultrashort MSCI Japan -2X ETF	15.18	15.18	15.18	300	-0.12	0.77
EWW	Mexico Ishares MSCI ETF	72.19	70.86	71.86	1.04M	0.78	1.10
EWX	S&P Emrg Mkts Smallcap SPDR	71.96	71.65	71.83	7.1K	0.49	0.69
EWY	South Korea Ishares MSCI ETF	190.0	187.5	190.0	148.4K	-1.4	0.75
EWZ	Brazil Ishares MSCI ETF	43.25	42.57	43.19	230.7K	0.20	0.47
EXEQ	Wedbush Returnonleadership U.S.	26.90	26.90	26.60	0	0.30	1.13
EXI	Global Industrials Ishares ETF	192.4	191.8	192.4	4.2K	0.4	0.22
EXOD	Exodus Movement Inc	7.490	7.000	7.035	56.2K	-0.480	6.55
EXPN	Horizon Expansion Leaders ETF	25.59	25.39	25.54	12.5K	0.22	0.86
EYLD	Cambria Emerging Shareholder Yield ETF	50.00	48.50	48.90	24.8K	0.38	0.78
EZA	South Africa Ishares MSCI ETF	63.29	62.59	63.17	55.4K	-0.02	0.03
EZBC	Franklin Bitcoin ETF	50.08	49.16	49.53	43.6K	0.85	1.75
EZET	Franklin Ethereum ETF	20.62	20.38	20.53	18.5K	0.33	1.63
EZJ	Ultra MSCI Japan 2X ETF	71.43	71.15	71.43	1.5K	0.50	0.70
EZM	Wisdomtree U.S. Midcap Fund	73.30	72.57	73.04	12.6K	0.36	0.49
EZPZ	Franklin Crypto Index ETF	21.88	21.57	21.75	1.5K	0.40	1.86
EZU	Eurozone Ishares MSCI ETF	66.90	66.17	66.79	1.67M	-0.24	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES