List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	31.26	30.64	30.73	3.0K	-0.08	0.26
SAC-A	Sachem Capital Corp	18.75	18.51	18.71	3.2K	-0.04	0.21
SACH	Sachem Capital Corp	1.060	1.030	1.030	99.5K	0.000	0.00
SACHpA		18.75	18.51	18.71	3.2K	-0.04	0.21
SAEF	Schwab Strategic Ariel ESG ETF	30.17	29.54	29.54	2.0K	-0.81	2.66
SAGP	Strategas Global Policy Opportunities	36.25	35.91	36.05	6.2K	-0.25	0.70
SAMM	Strategas Macro Momentum ETF	31.33	31.24	31.32	867	0.17	0.55
SAMT	Strategas Macro Thematic Opportunities	39.76	39.14	39.33	75.9K	-0.07	0.18
SAPH	SAP Se Adrhedged ETF	37.29	36.71	36.71	235	-1.63	4.24
SATO	Invesco Alerian Galaxy Crypto Economy	16.00	15.67	15.93	4.6K	-0.38	2.32
SAUG	FT Vest U.S. Small Cap Moderate Buffer	26.49	26.25	26.33	33.9K	-0.05	0.18
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.92	21.92	21.92	3	-0.02	0.10
SAWS	Sawgrass US Small Cap Quality Growth ETF	22.97	22.67	22.84	727	0.04	0.17
SBAR	Simplify Exchange Traded Funds Simplify	26.11	25.87	26.04	431.6K	0.07	0.27
SBB	Short Smallcap600 -1X ETF	12.50	12.41	12.49	2.0K	0.04	0.33
SBEV	Splash Beverage Group Inc	0.4761	0.3920	0.3965	126.4K	-0.0555	12.28
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	22.2K	0.0	0.00
SBIO	Alps Medical Breakthroughs ETF	51.37	49.46	50.61	46.4K	-0.80	1.56
SBIT	Proshares Ultrashort Bitcoin ETF	67.05	62.51	63.78	2.62M	2.28	3.71
SBND	Columbia Short-Duration Bond ETF	18.99	18.95	18.99	132.8K	-0.01	0.03
SBTU	T-Rex 2X Long Sbet Daily Target ETF	3.780	3.440	3.680	71.4K	-0.070	1.87
SCAP	Infracap Small Cap Income ETF	38.64	38.44	38.64	4.6K	-0.13	0.34
SCC	Ultrashort Consumer Services -2X ETF	14.81	14.53	14.77	2.6K	0.11	0.77
SCCD	Sachem Capital Corp 6.00%	24.42	24.31	24.37	1.0K	0.07	0.29
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.70	23.45	23.52	7.3K	0.12	0.51
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.43	23.31	23.43	805	0.12	0.51
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.00	23.65	23.73	3.7K	0.02	0.08
SCCR	Schwab Core Bond ETF	25.96	25.90	25.92	174.0K	-0.05	0.17
SCDL	Etracs 2X US Dividend Factor TR ETN	51.99	51.82	51.83	1.9K	1.04	2.05
SCDV	Bahl & Gaynor Small Cap Dividend ETF	27.32	27.07	27.32	4.1K	0.18	0.68
SCEC	Sterling Capital Enhanced Core Bond ETF	25.45	25.39	25.40	104.3K	-0.04	0.14
SCHA	Schwab U.S. Smallcap ETF	31.21	30.57	30.81	4.95M	-0.10	0.32
SCHB	Schwab U.S. Broad Market ETF	26.93	26.59	26.71	12.8M	-0.02	0.07
SCHC	Schwab Intl Smallcap Equity ETF	50.78	50.26	50.70	385.7K	0.30	0.60
SCHD	Schwab US Dividend Equity ETF	31.74	31.36	31.64	23.09M	0.34	1.09
SCHE	Schwab Emrg Mkts Equity ETF	35.74	35.37	35.69	2.07M	0.32	0.90
SCHF	Schwab Intl Equity ETF	26.66	26.39	26.62	15.12M	0.20	0.76
SCHG	Schwab U.S. Largecap Growth ETF	31.50	30.96	31.13	12.59M	-0.15	0.48
SCHH	Schwab U.S. REIT ETF	22.56	22.35	22.46	11.02M	0.11	0.49
SCHI	Schwab 5-10 Year Corp Bond ETF	23.04	22.98	23.01	4.18M	-0.03	0.13
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.94	24.91	24.92	362.1K	-0.02	0.08
SCHK	Schwab 1000 Index ETF	33.59	33.20	33.34	805.6K	-0.01	0.03
SCHM	Schwab U.S. Mid Cap ETF	33.05	32.49	32.75	1.11M	-0.02	0.06
SCHO	Schwab Short-Term U.S. Treasury ETF	24.37	24.35	24.37	2.64M	-0.02	0.08
SCHP	Schwab U.S. TIPS ETF	26.76	26.70	26.72	5.79M	-0.04	0.15
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.06	31.90	31.93	988.9K	-0.14	0.44
SCHR	Schwab Int-Term U.S. Treasury ETF	25.12	25.06	25.09	1.96M	-0.05	0.20
SCHV	Schwab U.S. Largecap Value ETF	32.32	32.08	32.20	4.52M	0.13	0.41
SCHX	Schwab U.S. Largecap ETF	27.50	27.17	27.29	21.11M	-0.01	0.04
SCHY	Schwab International Dividend Equity ETF	33.40	33.14	33.37	852.0K	0.39	1.18
SCHZ	Schwab US Aggregate Bond ETF	23.48	23.42	23.45	2.0M	-0.04	0.17
SCIO	FT Structured Credit Income Opp ETF	20.96	20.89	20.92	144.0K	0.00	0.00
SCJ	Japan Smallcap Ishares MSCI ETF	105.9	105.0	105.6	48.7K	0.7	0.67
SCLZ	Swan Enhanced Dividend Income ETF	54.38	54.38	54.38	917	-0.17	0.31
SCMB	Schwab Strategic Municipal Bond ETF	25.97	25.94	25.96	959.0K	-0.03	0.12
SCMC	Sterling Capital Multi-Strategy Income	25.31	25.29	25.31	14.4K	0.02	0.06
SCNM	Sterling Capital National Municipal Bond	25.29	25.25	25.29	57.5K	-0.02	0.08
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	15.34	14.83	15.14	2.43M	-0.29	1.88
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.32	20.32	20.32	0	-0.15	0.74
SCUS	Schwab Ultra-Short Income ETF	25.22	25.20	25.22	109.8K	0.02	0.08
SCYB	Schwab High Yield Bond ETF	26.52	26.46	26.50	1.22M	0.01	0.04
SDCI	Uscf Summerhaven Dynamic Commodity	23.64	23.46	23.59	183.1K	0.22	0.94
SDCP	Virtus Newfleet Short Duration Core Plus	25.86	25.86	25.86	6	0.00	0.00
SDD	Ultrashort Smallcap600 -2X ETF	10.39	10.39	10.39	144	0.04	0.39
SDEM	GX MSCI Superdividend EM ETF	33.38	33.20	33.38	7.1K	0.35	1.07
SDFI	Ab Short Duration Income ETF	35.81	35.79	35.80	4.4K	-0.04	0.11
SDIV	GX Superdividend ETF	26.36	26.19	26.28	869.7K	0.14	0.54
SDOG	Alps Sector Dividend Dogs ETF	67.77	67.06	67.76	80.6K	0.83	1.24
SDOW	Ultrapro Short Dow 30 -3X ETF	28.58	27.58	28.21	6.02M	0.10	0.36
SDP	Ultrashort Utilities -2X ETF	11.72	11.41	11.43	16.5K	-0.27	2.31
SDS	Ultrashort S&P500 -2X ETF	67.50	65.96	66.96	4.46M	0.03	0.04
SDVD	FT Vest Smid Rising Dividend Achievers	23.59	23.25	23.38	154.5K	0.01	0.04
SDY	S&P Dividend SPDR	155.2	154.0	155.0	148.2K	1.0	0.66
SEA	U.S. Global Sea To Sky Cargo ETF	16.43	16.23	16.43	5.5K	0.33	2.05
SEB	Seaboard Corp	5,569	5,436	5,569	25.0K	104	1.91
SECR	Nyli Mackay Securitized Income ETF	26.02	25.93	25.94	4.7K	-0.01	0.02
SECT	Northern IV Main Sector Rotation ETF	65.09	64.37	64.72	145.7K	0.09	0.14
SEF	Short Financials -1X ETF	32.03	31.36	32.03	17.4K	0.49	1.55
SEIM	Sei Enhanced U.S. Large Cap Momentum	48.65	47.64	47.97	118.0K	-0.11	0.23
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.89	38.61	38.70	68.0K	-0.12	0.31
SEIV	Sei Exchange Traded Fds Sei Enhanced	43.75	43.37	43.60	131.1K	0.28	0.65
SEIX	Virtus Seix Senior Loan ETF	23.25	23.21	23.24	24.0K	0.04	0.15
SELV	Sei Enhanced Low Volatility U.S. Large	33.77	33.61	33.77	6.9K	0.11	0.33
SEMG	Suncoast Select Growth ETF	25.92	25.74	25.76	9.2K	-0.13	0.52
SEMI	Columbia Seligman Semiconductor and Tech	31.59	30.87	31.23	33.3K	0.20	0.64
SENS	Senseonics Holdings Inc	8.500	7.440	7.700	838.1K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	27.61	26.35	26.42	31.2K	-0.13	0.49
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.00	31.98	31.99	614	0.03	0.08
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.90	30.90	30.90	7	0.01	0.03
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	35.59	35.47	35.50	11.6K	0.01	0.03
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	29.29	29.12	29.20	50.8K	0.01	0.03
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	32.21	32.12	32.14	21.0K	0.00	0.00
SEPZ	Trueshares Structured Outcome	42.84	42.51	42.67	7.6K	0.11	0.26
SER	Serina Therapeutics Inc	2.230	1.760	1.860	253.4K	-0.240	11.43
SETH	Proshares Short Ether Strategy ETF	59.60	57.08	58.10	122.1K	1.57	2.78
SFEB	FT Vest U.S. Small Cap Moderate Buffer	24.46	24.39	24.44	47.9K	0.02	0.06
SFGV	Ccm Global Equity ETF	35.02	34.90	35.01	3.6K	0.20	0.58
SFLR	Innovator Equity Managed Floor ETF	37.55	36.95	37.12	1.53M	-0.03	0.08
SFTX	Horizon International Managed Risk ETF	28.89	28.52	28.79	22.3K	0.27	0.95
SFTY	Horizon Managed Risk ETF	28.62	28.54	28.57	19.5K	0.00	0.00
SFY	Sofi Select 500 ETF	134.2	132.4	133.2	16.7K	0.3	0.20
SFYF	Sofi 50 ETF	54.31	53.48	53.71	2.4K	-0.08	0.15
SFYX	Sofi Next 500 ETF	17.38	17.06	17.14	16.2K	-0.16	0.93
SGDJ	Alps Sprott Junior Gold	106.1	101.8	106.1	68.9K	5.0	4.95
SGDM	Sprott Gold Miners ETF	86.40	83.50	86.04	81.1K	1.80	2.14
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	39.80	39.50	39.53	27.6K	-0.03	0.08
SGN	Signing Day Sports Inc	0.2510	0.1710	0.2119	43.49M	0.0319	17.72
SGOL	Physical Gold ETF	48.58	47.99	48.47	5.61M	0.54	1.13
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	12.42M	0.0	0.00
SGRT	Smart Earnings Growth 30 ETF	28.00	27.29	27.90	6.3K	0.75	2.76
SGRW	Harbor Active Small Cap Growth ETF	19.81	19.81	19.81	0	-0.05	0.27
SGVT	Schwab Government Money Market ETF	100.6	100.5	100.6	117.6K	0.0	0.02
SH	Short S&P500 -1X ETF	35.85	35.45	35.71	7.05M	0.00	0.00
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.09	48.08	48.09	5.3K	-0.05	0.09
SHDG	Soundwatch Hedged Equity ETF	32.79	32.70	32.75	338	0.03	0.09
SHE	SSGA Gender Diversity ETF SPDR	135.6	135.1	135.6	2.7K	0.7	0.53
SHEH	Shell Plc Adrhedged	57.68	56.77	57.68	831	1.77	3.16
SHLD	GX Defense Tech ETF	73.04	70.94	71.39	1.44M	-1.53	2.10
SHM	Short-Term Muni Bond ETF SPDR	48.35	48.30	48.32	185.1K	-0.03	0.06
SHNY	Microsectors Gold 3X Leveraged ETN	194.3	187.5	193.3	98.7K	6.0	3.20
SHPP	Pacer Industrials and Logistics ETF	32.76	32.76	32.76	19	0.10	0.31
SHRT	Gotham Short Strategies ETF	7.140	7.070	7.093	8.6K	-0.142	1.96
SHUS	Stratified Largecap Hedged ETF	48.97	48.97	48.97	3	0.25	0.51
SHYD	Vaneck Short High Yield Muni ETF	23.02	22.98	23.00	27.5K	0.00	0.00
SHYG	0-5 Year High Yield Corp Bond Ishares	42.89	42.81	42.87	1.95M	0.01	0.02
SHYL	Xt Short-Duration High Yield Bond ETF	44.91	44.86	44.89	9.9K	-0.02	0.04
SHYM	Blackrock High Yield Muni Income Bond	22.41	22.38	22.40	124.9K	0.00	0.00
SIF	Sifco Industries	9.500	6.520	8.850	618.0K	2.330	35.74
SIFI	Harbor Scientific Alpha Income ETF	44.08	44.08	44.08	9	-0.07	0.16
SIHY	Harbor Scientific Alpha High-Yield ETF	45.87	45.80	45.84	13.6K	-0.05	0.10
SIJ	Ultrashort Industrials -2X ETF	9.010	8.730	8.937	55.5K	-0.087	0.96
SIL	GX Silver Miners ETF	106.5	101.4	105.2	2.22M	2.7	2.60
SILJ	Amplify Junior Silver Miners ETF	35.81	33.85	35.19	9.58M	0.81	2.36
SIM	Grupo Simec S.A. DE C.V. ADR	31.72	31.00	31.00	909	0.25	0.81
SIMS	SPDR Kensho Intelligent Structures ETF	46.23	45.59	45.65	562	0.02	0.03
SIO	Touchstone Strategic Income	26.17	26.07	26.07	65.2K	-0.10	0.36
SIOO	Vistashares Target 15 S&P 100	19.81	19.67	19.74	11.1K	-0.03	0.17
SIVR	Physical Silver ETF	80.84	78.54	80.41	3.03M	3.34	4.33
SIXA	6 Meridian Mega Cap Equity ETF	54.00	53.74	53.84	15.1K	0.39	0.73
SIXD	Allianzim U.S. Large Cap 6 Month	29.22	29.17	29.22	2.0K	0.01	0.03
SIXF	Aim U.S. Large Cap 6 Month Buffer10	32.51	32.31	32.39	32.3K	0.00	0.00
SIXH	6 Meridian Hedged Eqty Idx Option	42.52	42.14	42.35	9.9K	0.47	1.11
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	34.66	34.54	34.60	5.2K	-0.02	0.06
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.81	38.71	38.81	495	0.08	0.20
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.19	35.03	35.09	34.4K	0.01	0.03
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.99	31.94	31.96	830	0.01	0.04
SIXS	6 Meridian Small Cap Equity ETF	54.25	54.05	54.25	628	0.18	0.34
SIXZ	Allianzim U.S. Large Cap 6 Month	29.97	29.87	29.93	6.4K	0.03	0.11
SIZE	USA Size Factor Ishares Edge MSCI ETF	169.3	168.4	169.1	6.1K	-0.1	0.06
SJB	Short High Yield -1X ETF	15.28	15.25	15.26	96.6K	0.01	0.07
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.34	25.29	25.32	2.32M	0.01	0.04
SKF	Ultrashort Financials -2X ETF	27.41	26.38	27.41	16.1K	0.78	2.93
SLDR	GX Short-Term Treasury Ladder ETF	50.33	50.31	50.31	6.3K	-0.04	0.08
SLI	Standard Lithium Ltd	4.320	4.100	4.210	2.02M	0.050	1.20
SLJY	Amplify Silj Covered Call ETF	39.80	38.37	39.61	33.2K	0.91	2.35
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0750	0.0252	0.0491	449.2K	0.0231	88.85
SLND	Southland Holdings Inc	1.850	1.660	1.800	67.7K	0.010	0.56
SLND.WS		0.0750	0.0252	0.0491	443.3K	0.0231	88.85
SLON	Proshares Ultra Solana ETF	5.450	4.910	5.130	207.9K	-0.370	6.73
SLSR	Solaris Res Inc	10.40	9.94	10.27	147.2K	0.17	1.68
SLTY	Yieldmax Ultra Short Option Income	29.15	28.74	28.91	12.9K	-0.27	0.93
SLV	Silver Trust Ishares	76.99	74.80	76.56	74.38M	3.15	4.29
SLVP	Ishares Global Silver and Metals Miners	43.53	41.40	43.17	679.1K	1.19	2.83
SLX	Vaneck Steel ETF	102.5	101.4	102.5	43.1K	2.5	2.46
SLYG	S&P Smallcap Growth ETF SPDR	103.5	101.4	102.3	96.0K	-0.1	0.05
SLYV	S&P Smallcap Value ETF SPDR	102.4	100.7	100.9	198.8K	-0.3	0.25
SMAP	Amplify Small-Mid Cap Equity ETF	26.34	26.34	26.34	67	-0.01	0.04
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.12	27.09	27.11	2.3K	-0.01	0.03
SMAY	FT Vest U.S. Small Cap Moderate Buffer	26.59	26.43	26.51	9.2K	-0.01	0.04
SMB	Vaneck Short Muni ETF	17.44	17.42	17.44	52.8K	0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.82	25.77	25.78	622.9K	-0.05	0.19
SMCY	Yieldmax Smci Option Income Strategy ETF	8.460	8.025	8.120	1.14M	-0.240	2.87
SMDD	Ultrapro Short Midcap 400 -3X ETF	9.789	9.570	9.759	5.4K	0.096	0.99
SMDV	Russell 2000 Dividend Growers ETF	73.91	73.05	73.30	24.8K	0.01	0.01
SMDX	Intech S&P Small-Mid Cap Diversified	24.95	24.95	24.95	57	-0.07	0.27
SMHB	Etracs 2X Small Cap HI Div ETN	4.460	4.240	4.380	15.8K	-0.056	1.26
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.58	31.35	31.53	168.1K	0.16	0.51
SMIN	India Smallcap Ishares MSCI ETF	69.00	68.35	68.83	181.4K	-0.36	0.52
SMIZ	Zacks Small/Mid Cap ETF	40.32	39.58	39.80	31.8K	-0.15	0.38
SMJF	Smj International Holdings Inc Cl A	5.390	5.250	5.350	91.9K	-0.040	0.74
SMLF	USA Multifactor Smallcap Ishares Edge	80.21	78.75	79.27	179.1K	-0.44	0.55
SMLL	Harbor Active Small Cap ETF	20.33	20.16	20.16	197	-0.35	1.72
SMLV	SSGA US Smallcap Low Vol Index SPDR	144.7	143.1	143.3	2.4K	-0.5	0.32
SMMD	Russell 2500 Ishares ETF	82.05	80.41	81.16	174.6K	-0.12	0.15
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.77	50.74	50.76	98.6K	0.00	0.00
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	45.49	45.04	45.26	5.2K	-0.05	0.11
SMN	Ultrashort Basic Materials -2X ETF	9.500	9.320	9.355	21.4K	-0.259	2.70
SMOG	Vaneck Low Carbon Energy ETF	143.1	140.7	143.1	538	1.5	1.04
SMOT	Vaneck Morningstar Smid Moat ETF	37.47	37.10	37.28	19.3K	-0.19	0.51
SMOX	Horizon Small/Mid Cap Core Equity ETF	27.70	27.62	27.68	2.6K	0.03	0.10
SMQ	Tradr 1X Short Innovation 100 Monthly	50.65	50.65	50.65	0	-0.16	0.31
SMTH	Alps ETF Trust Alps	26.19	26.14	26.16	262.8K	-0.04	0.13
SMU	Tradr 2X Long Smr Daily ETF	12.39	9.42	10.51	2.86M	-1.70	13.92
SMUP	T-Rex 2X Long Smr Daily Target ETF	1.1100	0.8592	0.9552	3.65M	-0.1548	13.95
SMZ		30.03	26.01	28.47	5.4K	28.47	∞
SNAV	Mohr Sector Navigator ETF	36.33	36.27	36.33	459	0.21	0.59
SNOU	T-Rex 2X Long Snow Daily Target ETF	29.10	24.72	26.50	65.8K	-1.25	4.50
SNOV	FT Vest U.S. Small Cap Moderate Buffer	25.72	25.41	25.49	102.9K	-0.06	0.25
SNOY	Yieldmax Snow Option Income Strategy ETF	9.892	9.300	9.490	51.6K	-0.165	1.71
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	29.85	29.82	29.85	940	0.11	0.37
SNPE	Xt S&P 500 ESG ETF	64.29	63.62	63.77	386.6K	0.01	0.02
SNPG	Dbx S&P 500 Growth ESG ETF	52.31	52.31	52.31	58	-0.14	0.26
SNTH	Mrp Synthequity ETF	28.05	27.86	27.98	21.6K	0.00	0.00
SNXX	Tradr 2X Long Sndk Daily ETF	38.50	34.23	36.89	9.96M	6.30	20.59
SOAR	Volato Group Inc	0.4761	0.4100	0.4372	831.6K	-0.0492	10.12
SOEZ	Franklin Solana ETF	14.09	13.50	13.69	18.2K	-0.48	3.41
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	2.0K	0.0	0.01
SOLR	Smartetfs Sustainable Energy II ETF	34.75	34.52	34.75	423	0.38	1.12
SOVF		28.98	28.61	28.68	3.0K	-0.46	1.57
SOXL	Semiconductor Bull 3X ETF Direxion	69.10	63.23	68.05	89.29M	4.71	7.44
SOXS	Semiconductor Bear -3X ETF Direxion	1.830	1.660	1.680	872.11M	-0.140	7.69
SOXY	Yieldmax Target 12 Semiconductor Option	69.15	67.34	69.15	15.7K	1.98	2.95
SOYB	Teucrium Soybean	23.34	23.08	23.25	48.4K	0.04	0.17
SPAB	SPDR Aggregate Bond Portfolio ETF	25.89	25.83	25.84	3.55M	-0.05	0.19
SPBO	Issuer Scd Corp Bond SPDR	29.50	29.43	29.46	245.8K	-0.03	0.10
SPBU	Allianzim Buffer15 Uncapped Allocation	28.70	28.39	28.48	97.5K	-0.01	0.04
SPBW	Allianzim Buffer20 Allocation ETF	27.67	27.61	27.64	13.3K	0.01	0.02
SPBX	Allianzim 6 Month Buffer10 Allocation	27.84	27.72	27.79	17.7K	0.02	0.08
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.66	25.66	25.66	6	0.00	0.01
SPD	Simplify US Equity Plus Downside	39.63	39.18	39.33	6.9K	-0.04	0.11
SPDG	SPDR Portfolio S&P Sector Neutral	45.18	45.02	45.05	4.2K	0.08	0.18
SPDN	S&P 500 Bear -1X ETF Direxion	9.395	9.290	9.350	40.15M	-0.010	0.11
SPDV	Aam S&P 500 High Dividend Value ETF	38.71	38.54	38.71	6.0K	0.30	0.78
SPDW	SPDR World Ex-US Portfolio ETF	49.18	48.67	49.08	7.14M	0.38	0.78
SPEM	SPDR Emerging Markets Portfolio ETF	51.01	50.51	50.96	2.87M	0.45	0.89
SPEU	Stoxx Europe 50 SPDR	55.82	55.32	55.68	78.2K	0.11	0.20
SPFF	GX Superincome Preferred ETF	9.420	9.370	9.380	25.0K	-0.030	0.32
SPGM	SPDR Portfolio MSCI Global Stock Market	80.99	80.25	80.72	61.4K	0.26	0.32
SPGP	Invesco S&P 500 Garp ETF	118.1	116.3	116.7	70.0K	-0.6	0.50
SPHB	S&P 500 High Beta Invesco ETF	126.3	123.5	124.8	159.1K	0.3	0.26
SPHD	S&P 500 High Dividend Low Vol Invesco	52.50	51.85	52.41	742.7K	0.34	0.65
SPHQ	S&P 500 Quality Invesco ETF	80.54	79.78	80.27	1.48M	0.74	0.93
SPHY	SPDR Portfolio High Yield Bond ETF	23.76	23.69	23.74	7.03M	0.01	0.04
SPIB	SPDR Intermediate Term Corporate Bond	33.92	33.86	33.88	4.74M	-0.03	0.09
SPIN	SSGA US Equity Premium Income ETF	32.41	32.27	32.28	3.1K	-0.07	0.22
SPIP	TIPS Barclays ETF SPDR	26.21	26.14	26.17	203.4K	-0.03	0.11
SPLB	SPDR Long Term Corporate Bond Portfolio	22.84	22.73	22.77	3.61M	-0.03	0.13
SPLS	Pimco US Stocks Plus Active Bond ETF	50.44	49.78	49.96	5.4K	0.00	0.00
SPLV	S&P 500 Low Vol Invesco ETF	75.54	74.78	75.39	3.09M	0.26	0.35
SPMB	Mortgage Backed Bond ETF SPDR	22.60	22.54	22.55	578.0K	-0.04	0.18
SPMD	SPDR Mid Cap Portfolio ETF	63.54	62.45	62.80	2.2M	-0.17	0.27
SPMO	S&P 500 Momentum Invesco ETF	121.9	120.0	120.6	1.31M	-0.2	0.16
SPMV	S&P 500 Minimum Variance Invesco ETF	51.10	51.10	51.10	16	0.10	0.20
SPPP	Sprott Physical Platinum and Palladium	17.80	17.27	17.61	609.1K	0.49	2.86
SPRE	SPDR S&P Global REIT Sharia ETF	21.00	20.79	20.88	92.1K	0.10	0.49
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.26	30.23	30.24	1.98M	-0.03	0.10
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.29	18.24	18.27	287.0K	-0.03	0.16
SPSM	SPDR Small Cap Portfolio ETF	52.04	51.10	51.36	1.9M	-0.12	0.23
SPTB	SPDR Portfolio Treasury ETF	30.54	30.48	30.50	17.3K	-0.06	0.20
SPTE	SP Funds S&P Global Technology ETF	37.98	37.34	37.67	39.1K	0.28	0.75
SPTI	Interm Term Treasury ETF SPDR	28.89	28.83	28.85	1.79M	-0.07	0.24
SPTL	SPDR Long Term Treasury Portfolio ETF	26.81	26.66	26.69	6.71M	-0.13	0.48
SPTM	SPDR Total Stock Market Portfolio ETF	84.81	83.83	84.14	580.6K	-0.07	0.08
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.29	29.26	29.27	1.04M	-0.03	0.10
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.04	25.04	25.04	43.9K	0.00	0.02
SPUC	Simplify US Equity Plus Upside ETF	47.50	47.44	47.44	1.1K	0.04	0.07
SPUS	SPDR S&P 500 Sharia Industry Exclusions	52.24	51.60	51.90	515.6K	0.16	0.31
SPUT	Innovator Equity Premium Income Daily	27.31	27.24	27.26	2.0K	-0.01	0.02
SPUU	S&P 500 Bull 2X ETF Direxion	190.7	187.2	188.6	11.4K	0.3	0.15
SPVM	Invesco S&P 500 Value With Momentum ETF	72.50	71.97	72.23	18.8K	0.05	0.07
SPVU	S&P 500 Enhanced Value Invesco ETF	61.73	61.44	61.71	11.6K	0.54	0.88
SPWO	SP Funds S&P World [Ex-Us] ETF	30.93	30.51	30.92	66.7K	0.48	1.58
SPXE	S&P 500 Ex-Energy ETF	74.56	74.48	74.48	519	-0.02	0.03
SPXL	S&P 500 Bull 3X ETF Direxion	232.0	224.2	226.9	1.98M	-0.1	0.05
SPXN	S&P 500 Ex-Financials ETF	75.68	75.35	75.54	2.3K	0.21	0.28
SPXS	S&P 500 Bear -3X ETF Direxion	34.61	33.44	34.20	10.07M	0.03	0.09
SPXT	S&P 500 Ex-Technology ETF	107.6	106.8	107.2	5.9K	0.2	0.18
SPXU	Ultrapro Short S&P500 -3X ETF	48.48	46.84	47.90	5.93M	0.02	0.04
SPXV	S&P 500 Ex-Health Care ETF	75.88	75.65	75.65	922	0.00	0.01
SPY	S&P 500 SPDR	697.1	689.2	692.0	76.18M	-0.2	0.02
SPYA	Twin Oak Endure ETF	28.04	28.04	28.04	8	-0.03	0.09
SPYC	Simplify US Equity Plus Convexity	43.19	42.67	42.67	56.0K	-0.08	0.20
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	48.14	47.65	48.01	1.75M	0.33	0.69
SPYG	SPDR S&P 500 Growth Portfolio ETF	106.7	104.7	105.3	5.14M	-0.2	0.22
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.83	55.53	55.67	10.1K	0.06	0.11
SPYI	Neos S&P 500 High Income ETF	53.13	52.65	52.83	3.89M	0.00	0.00
SPYM	SPDR Portfolio S&P 500 ETF	82.02	81.10	81.42	10.37M	-0.01	0.01
SPYT	DeFiance S&P 500 Target Income ETF	17.53	17.36	17.42	128.1K	0.01	0.06
SPYU	Max S&P 500 4X Leveraged ETN	57.60	55.05	55.95	475.4K	-0.06	0.11
SPYV	SPDR S&P 500 Value Portfolio ETF	59.60	59.30	59.45	1.98M	0.12	0.20
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	57.14	56.58	56.72	50.5K	-0.07	0.12
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.67	33.62	33.67	170	0.01	0.04
SRHQ	Elevation Series Srh U.S. Quality ETF	40.71	40.71	40.71	13	-0.55	1.33
SRHR	Srh REIT Covered Call ETF	55.82	55.56	55.56	256	-0.69	1.24
SRLN	Blackstone Gso Senior Loan SPDR	40.72	40.67	40.71	5.88M	0.05	0.12
SROI	Calamos Antetokounmpo Global Sustainable	35.03	35.03	35.03	170	0.06	0.18
SRPU	Tradr 2X Long Srpt Daily ETF	10.060	9.170	9.700	30.6K	-0.360	3.58
SRS	Ultrashort Real Estate -2X ETF	44.17	43.54	43.95	8.1K	0.04	0.09
SRTY	Ultrapro Short Russell 2000 -3X ETF	34.84	32.26	33.80	2.37M	0.49	1.47
SRVR	Pacer Benchmark & Infrastructure Real	31.99	31.58	31.95	42.7K	0.23	0.73
SRXH	Srx Health Solutions Inc	0.1850	0.1308	0.1341	129.99M	-0.0260	16.24
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.57	21.57	21.57	30	-0.03	0.13
SSG	Ultrashort Semiconductors -2X ETF	26.89	25.50	26.05	236.6K	-0.85	3.16
SSK	Rex-Osprey Sol + Staking ETF	11.19	10.66	10.82	117.0K	-0.40	3.57
SSO	Ultra S&P500 2X ETF	60.07	58.71	59.19	3.92M	-0.03	0.05
SSPY	Stratified Largecap Index ETF	92.96	92.96	92.96	120	0.48	0.52
SSUS	Day Hagan Research Smart Sector ETF	49.86	49.52	49.67	41.6K	0.06	0.13
SSXU	Smart Sector International ETF	37.23	37.08	37.23	223	0.19	0.53
STAX	Macquarie Tax-Free USA Short Term ETF	25.67	25.67	25.67	6	-0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.52	25.51	25.52	33.4K	0.01	0.04
STBQ	Amplify Stablecoin Technology ETF	21.21	21.08	21.21	548	-0.40	1.85
STCE	Schwab Crypto Thematic ETF	60.09	56.93	58.42	133.5K	-1.38	2.31
STEN	Ishares Large Cap 10% Target Buffer Sep	25.94	25.84	25.86	959	0.01	0.03
STHH	Stmicroelectronics NV Adrhedged	68.67	66.73	68.67	483	3.14	4.80
STIP	0-5 Year TIPS Bond Ishares ETF	103.0	102.9	102.9	758.3K	-0.1	0.10
STOT	SPDR Doubleline Short-Duration TR	47.35	47.29	47.35	25.9K	-0.02	0.04
STOX	Horizon Core Equity ETF	28.87	28.76	28.79	7.6K	-0.03	0.11
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.96	53.90	53.91	17.9K	-0.05	0.09
STRN	Smart Trend 25 ETF	23.29	22.82	22.97	3.4K	0.35	1.54
STRW	Strawberry Fields REIT Inc	13.20	12.71	12.80	47.8K	0.06	0.47
STXS	Stereotaxis Inc	2.120	2.005	2.030	370.7K	-0.070	3.33
SUB	Short-Term Natl Muni Bond Ishares ETF	107.3	107.2	107.3	350.5K	0.0	0.00
SUPL	Proshares Supply Chain Logistics ETF	45.34	45.13	45.13	202	0.18	0.40
SURE	Advisorshares Doubleline Value Equity	133.2	133.0	133.0	275	-0.5	0.36
SURI	Simplify Propel Opportunities ETF	16.53	16.40	16.53	449	-0.04	0.22
SUSA	USA ESG Select Ishares MSCI ETF	142.3	140.8	141.4	35.2K	0.1	0.04
SVAL	Ishares US Small Cap Value Factor ETF	38.50	37.87	38.14	67.6K	0.06	0.16
SVIX	vs TR Short VIX -1X Futures ETF	23.17	22.14	22.66	4.44M	0.03	0.13
SVM	Silvercorp Metals Inc	11.48	10.98	11.47	5.1M	0.59	5.42
SVOL	Simplify Volatility Premium ETF	17.50	17.18	17.31	251.0K	-0.04	0.23
SVXY	Short VIX Short-Term Futures ETF	54.81	53.56	54.16	1.44M	-0.01	0.02
SWAN	Blackswan Growth & Treasury Core Amplify	32.85	32.66	32.77	11.5K	0.04	0.12
SXQG	6 Meridian Quality Growth ETF	31.73	31.73	31.73	188	-0.17	0.53
SYFI	Ab Short Duration High Yield ETF	36.00	35.93	35.98	125.8K	0.00	0.00
SYLD	Cambria Shareholder Yield ETF	78.66	77.91	78.33	51.2K	0.63	0.81
SYNX	Silynxcom Ltd	1.070	0.990	1.030	18.2K	0.020	1.98
SYSB	Ishares Systematic Bond ETF	90.21	90.04	90.13	104.3K	-0.17	0.19
SZK	Ultrashort Consumer Goods -2X ETF	10.200	9.887	9.910	7.7K	-0.320	3.13
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	38.55	38.55	38.55	90	0.21	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES