| DABS | Doubleline Asset-Backed Securities ETF | 50.33 | 50.26 | 50.30 | 6.9K | -0.06 | | 0.11 | |
| DAMD | Defiance Daily Target 2X Short Amd ETF | 1.710 | 1.590 | 1.680 | 23.56M | 0.050 | | 3.07 | |
| DANA | Dana Limited Volatility ETF | 25.11 | 25.02 | 25.09 | 11.2K | 0.04 | | 0.16 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 41.63 | 41.53 | 41.53 | 2.1K | -0.04 | | 0.09 | |
| DARP | Grizzle Growth ETF | 59.00 | 58.06 | 58.15 | 2.0K | 0.01 | | 0.02 | |
| DAT | Proshares Big Data Refiners ETF | 49.77 | 49.55 | 49.77 | 1.3K | 1.10 | | 2.26 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 47.48 | 47.46 | 47.48 | 1.2K | 0.03 | | 0.05 | |
| DBA | DB Agriculture Fund Invesco | 27.86 | 27.56 | 27.82 | 235.5K | 0.20 | | 0.71 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 48.48 | 48.35 | 48.46 | 25.4K | 0.00 | | 0.01 | |
| DBB | DB Base Metals Fund Invesco | 25.65 | 25.47 | 25.64 | 97.9K | 0.27 | | 1.04 | |
| DBC | DB Commodity Index Fund Invesco | 29.97 | 28.92 | 29.92 | 835.5K | 1.01 | | 3.49 | |
| DBE | DB Energy Fund Invesco | 31.30 | 29.44 | 31.30 | 19.2K | 1.87 | | 6.35 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 56.71 | 55.91 | 56.24 | 451.8K | -0.03 | | 0.04 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 38.48 | 38.17 | 38.48 | 1.8K | -0.08 | | 0.20 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 55.38 | 55.12 | 55.27 | 103.6K | -0.06 | | 0.10 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 64.16 | 63.98 | 64.12 | 4.7K | -0.02 | | 0.04 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 116.5 | 115.6 | 116.0 | 7.8K | 0.4 | | 0.38 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 31.32 | 31.03 | 31.31 | 934.4K | 0.38 | | 1.23 | |
| DBND | Doubleline Opportunistic Bond ETF | 44.94 | 44.90 | 44.92 | 30.0K | -0.09 | | 0.20 | |
| DBO | DB Oil Fund Invesco | 20.93 | 19.80 | 20.81 | 245.7K | 1.22 | | 6.20 | |
| DBP | DB Precious Metals Fund Invesco | 100.9 | 100.0 | 100.6 | 1.8K | 0.6 | | 0.64 | |
| DC | Dakota Gold Corp | 6.280 | 5.900 | 6.065 | 1.52M | 0.065 | | 1.08 | |
| DCMT | Doubleline Commodity Strategy ETF | 34.31 | 34.10 | 34.26 | 6.0K | 1.12 | | 3.37 | |
| DCOR | Dimensional US Core Equity 1 ETF | 85.31 | 85.03 | 85.16 | 158.9K | -0.03 | | 0.04 | |
| DCRE | Doubleline Commercial Real Estate ETF | 51.60 | 51.49 | 51.57 | 20.3K | 0.04 | | 0.08 | |
| DDC | Ddc Enterprise Limited Cl A | 0.4900 | 0.4006 | 0.4349 | 530.3K | 0.0009 | | 0.21 | |
| DDDD | Yieldmax U.S. Stocks Target Double | 33.58 | 33.14 | 33.52 | 5.6K | 0.23 | | 0.69 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 48.26 | 48.18 | 48.26 | 1.3K | 0.03 | | 0.06 | |
| DDFA | Innovator Dual Direct 15 Buffer ETF | 20.52 | 20.45 | 20.46 | 13.4K | 0.04 | | 0.17 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 20.25 | 20.21 | 20.21 | 5.6K | -0.02 | | 0.08 | |
| DDFF | Innovator Equity Dual Directional 15 | 20.21 | 20.19 | 20.21 | 2.2K | 0.00 | | 0.00 | |
| DDFG | | 19.44 | 19.36 | 19.44 | 82.9K | 0.04 | | 0.21 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 20.02 | 19.96 | 20.02 | 3.6K | 0.02 | | 0.10 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 21.58 | 21.51 | 21.53 | 14.2K | -0.04 | | 0.19 | |
| DDFM | Innovator Equity Dual Dir 15 Buffer ETF | 20.04 | 19.97 | 19.97 | 2.7K | -0.03 | | 0.17 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 20.37 | 20.34 | 20.34 | 3.7K | -0.02 | | 0.08 | |
| DDFO | Innovator Equity Dual Directional 15 | 22.76 | 22.72 | 22.72 | 34.8K | 0.00 | | 0.01 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 22.18 | 22.18 | 22.18 | 1.7K | 0.01 | | 0.02 | |
| DDFY | Innovator Equity Dual Directional 15 | 20.36 | 20.32 | 20.35 | 2.3K | -0.01 | | 0.03 | |
| DDFZ | Innovator Equity Dual Directional 15 | 19.72 | 19.62 | 19.63 | 10.7K | -0.04 | | 0.19 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 45.80 | 45.71 | 45.75 | 2.2K | -0.13 | | 0.28 | |
| DDM | Ultra Dow30 2X ETF | 69.47 | 68.96 | 69.04 | 44.3K | -0.38 | | 0.55 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 20.84 | 20.75 | 20.80 | 2.6K | 0.01 | | 0.06 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 21.46 | 21.38 | 21.44 | 5.7K | 0.06 | | 0.28 | |
| DDTA | Innovator Dual Direct 10 Buffer ETF | 20.86 | 20.78 | 20.78 | 2.6K | 0.04 | | 0.17 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 20.77 | 20.74 | 20.77 | 448 | 0.04 | | 0.22 | |
| DDTF | Innovator Equity Dual Directional 10 | 20.62 | 20.58 | 20.60 | 375 | -0.01 | | 0.05 | |
| DDTG | | 19.56 | 19.49 | 19.49 | 48.0K | -0.03 | | 0.15 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 20.48 | 20.48 | 20.48 | 100 | 0.01 | | 0.04 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 22.46 | 22.37 | 22.46 | 3.3K | 0.05 | | 0.22 | |
| DDTM | Innovator Equity Dual Dir 10 Buffer ETF | 20.46 | 20.38 | 20.43 | 1.1K | 0.02 | | 0.07 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 20.84 | 20.80 | 20.80 | 30.3K | -0.03 | | 0.14 | |
| DDTO | Innovator Equity Dual Directional 10 | 23.34 | 23.34 | 23.34 | 100 | 0.01 | | 0.04 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 22.96 | 22.96 | 22.96 | 100 | 0.08 | | 0.33 | |
| DDTY | Innovator Equity Dual Directional 10 | 20.60 | 20.60 | 20.60 | 100 | -0.02 | | 0.08 | |
| DDTZ | Innovator Equity Dual Directional 10 | 19.86 | 19.83 | 19.83 | 1.4K | 0.01 | | 0.08 | |
| DDV | Defined Duration 5 ETF | 25.46 | 25.23 | 25.43 | 2.8K | -0.02 | | 0.10 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 47.66 | 47.56 | 47.62 | 22.2K | -0.11 | | 0.23 | |
| DDX | DeFined Duration 10 ETF | 25.37 | 25.34 | 25.36 | 4.8K | 0.00 | | 0.00 | |
| DDXX | DeFined Duration 20 ETF | 28.68 | 28.64 | 28.68 | 1.4K | -0.02 | | 0.07 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 34.06 | 34.06 | 34.06 | 0 | 0.03 | | 0.09 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 33.22 | 33.22 | 33.22 | 1.4K | -0.02 | | 0.06 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 40.30 | 40.23 | 40.25 | 5.4K | 0.01 | | 0.03 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 30.00 | 29.91 | 29.91 | 1.9K | 0.16 | | 0.55 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 36.28 | 36.10 | 36.26 | 7.4K | 0.02 | | 0.06 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 44.35 | 44.34 | 44.35 | 2.4K | -0.08 | | 0.18 | |
| DEED | Tcw Securitized Plus ETF FT | 21.16 | 21.08 | 21.11 | 5.2K | -0.03 | | 0.14 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 40.39 | 40.39 | 40.39 | 238 | -0.28 | | 0.69 | |
| DEEP | Deep Value ETF | 43.56 | 43.56 | 43.56 | 100 | -0.37 | | 0.85 | |
| DEFI | Hashdex Bitcoin Futures ETF | 73.46 | 73.46 | 72.46 | 0 | 1.00 | | 1.38 | |
| DEFR | Aptus Deferred Income ETF | 26.65 | 26.59 | 26.61 | 6.5K | -0.07 | | 0.24 | |
| DEHP | Dimensional E.M. High Profitability ETF | 40.16 | 39.97 | 40.07 | 11.3K | -0.27 | | 0.66 | |
| DEM | Wisdomtree EM High Div Fund | 54.77 | 54.60 | 54.68 | 80.3K | -0.01 | | 0.02 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 41.23 | 40.90 | 41.03 | 78.6K | -0.23 | | 0.56 | |
| DESK | Vaneck Office and Commercial REIT ETF | 41.43 | 40.52 | 40.65 | 63.8K | -0.98 | | 2.36 | |
| DEUS | Xt Russell US Multifactor ETF | 67.84 | 67.71 | 67.83 | 3.6K | 0.07 | | 0.10 | |
| DEW | Wisdomtree Global High Dividend Fund | 72.00 | 71.65 | 71.98 | 4.1K | -0.01 | | 0.02 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 76.36 | 76.15 | 76.28 | 17.6K | -0.38 | | 0.49 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 46.02 | 45.85 | 45.93 | 1.82M | 0.00 | | 0.00 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 38.78 | 38.53 | 38.71 | 444.3K | -0.12 | | 0.31 | |
| DFAI | Dimensional International Core Equity | 43.27 | 43.09 | 43.15 | 872.1K | -0.16 | | 0.37 | |
| DFAL | Dimensional US Large Cap Core Equity | 52.57 | 52.05 | 52.09 | 25.0K | 0.02 | | 0.03 | |
| DFAR | Dimensional US Real Estate ETF | 26.48 | 26.11 | 26.15 | 1.92M | -0.45 | | 1.67 | |
| DFAS | Dimensional U.S. Small Cap ETF | 83.47 | 83.08 | 83.28 | 230.6K | -0.21 | | 0.25 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 72.05 | 71.66 | 71.91 | 142.6K | -0.06 | | 0.08 | |
| DFAU | Dimensional US Core Equity Market ETF | 53.65 | 53.43 | 53.52 | 366.9K | -0.01 | | 0.02 | |
| DFAW | Dimensional World Equity ETF | 85.73 | 85.17 | 85.42 | 31.9K | -0.16 | | 0.19 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 37.84 | 37.61 | 37.73 | 353.6K | -0.12 | | 0.31 | |
| DFCA | Dimensional California Municipal Bond | 49.74 | 49.69 | 49.74 | 19.3K | 0.01 | | 0.01 | |
| DFCF | Dimensional Core Fixed Income ETF | 41.70 | 41.59 | 41.60 | 648.4K | -0.16 | | 0.37 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 76.34 | 76.33 | 76.34 | 452 | -0.48 | | 0.62 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 51.41 | 51.31 | 51.33 | 2.4K | -0.01 | | 0.01 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 39.22 | 39.04 | 39.17 | 493.0K | -0.09 | | 0.23 | |
| DFEN | Direxion Daily Aerospace & Defense Bull | 88.61 | 85.73 | 85.98 | 65.7K | 0.04 | | 0.05 | |
| DFEV | Dimensional E.M. Value ETF | 41.25 | 41.08 | 41.18 | 107.7K | -0.11 | | 0.27 | |
| DFGR | Dimensional Global Real Estate ETF | 29.80 | 29.19 | 29.22 | 216.0K | -0.44 | | 1.48 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 39.16 | 39.03 | 39.08 | 1.01M | -0.15 | | 0.38 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 11.83 | 11.68 | 11.69 | 2.1K | -0.19 | | 1.59 | |
| DFIP | Dimensional Inflation-Protected | 40.56 | 40.52 | 40.53 | 56.8K | -0.09 | | 0.21 | |
| DFIS | Dimensional Intl Small Cap ETF | 37.16 | 37.02 | 37.08 | 504.8K | -0.16 | | 0.43 | |
| DFIV | Dimensional International Value ETF | 57.82 | 57.64 | 57.76 | 718.2K | -0.22 | | 0.38 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 112.5 | 111.6 | 111.6 | 23.2K | -1.0 | | 0.90 | |
| DFLV | Dimensional US Large Cap Value ETF | 41.84 | 41.49 | 41.83 | 374.4K | 0.32 | | 0.76 | |
| DFMC | U.S. Micro Cap Portfolio ETF Class | 61.68 | 61.39 | 61.43 | 11.6K | -0.36 | | 0.58 | |
| DFNL | Davis Select Financial ETF | 52.43 | 52.23 | 52.25 | 3.8K | -0.07 | | 0.13 | |
| DFNM | Dimensional National Municipal Bond ETF | 47.86 | 47.81 | 47.85 | 109.7K | -0.01 | | 0.02 | |
| DFSB | Dimensional Global Sustainability Fixed | 50.95 | 50.84 | 50.87 | 21.5K | -0.19 | | 0.36 | |
| DFSD | Dimensional Short-Duration Fixed Income | 47.42 | 47.39 | 47.40 | 319.4K | -0.05 | | 0.11 | |
| DFSE | Dimensional E.M. Sustainability ETF | 47.87 | 47.52 | 47.66 | 20.7K | -0.27 | | 0.56 | |
| DFSI | Dimensional International Sustainability | 47.49 | 47.01 | 47.41 | 27.4K | 0.17 | | 0.36 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 48.90 | 48.72 | 48.78 | 48.2K | -0.08 | | 0.16 | |
| DFSV | Dimensional US Small Cap Value ETF | 40.38 | 40.14 | 40.33 | 355.7K | 0.04 | | 0.10 | |
| DFTT | Df Tactical 30 ETF | 30.64 | 30.64 | 30.64 | 186 | 0.05 | | 0.16 | |
| DFUS | Dimensional U.S. Equity ETF | 84.76 | 84.41 | 84.55 | 218.2K | 0.00 | | 0.00 | |
| DFUV | Dimensional US Marketwide Value ETF | 57.27 | 56.92 | 57.24 | 139.9K | 0.35 | | 0.62 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 37.27 | 37.23 | 37.27 | 3.5K | 0.05 | | 0.14 | |
| DFVX | Dimensional US Large Cap Vector ETF | 86.23 | 86.09 | 86.14 | 7.5K | 0.41 | | 0.47 | |
| DGAP | FT U.S. Equity Buffer & Digital ETF | 30.90 | 30.90 | 30.90 | 0 | 0.00 | | 0.00 | |
| DGIN | Vaneck Digital India ETF | 36.79 | 36.71 | 36.79 | 809 | -0.12 | | 0.33 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 31.96 | 31.96 | 31.88 | 0 | 0.08 | | 0.25 | |
| DGJL | | 30.32 | 30.19 | 30.19 | 1.3K | 0.01 | | 0.03 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 32.72 | 32.72 | 32.72 | 897 | 0.02 | | 0.05 | |
| DGP | DB Gold 2X ETN Powershares | 152.7 | 148.9 | 152.7 | 125.7K | 2.6 | | 1.70 | |
| DGRO | Dividend Growth Ishares Core ETF | 79.68 | 79.20 | 79.50 | 1.37M | 0.03 | | 0.04 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 64.04 | 63.78 | 63.90 | 16.9K | 0.04 | | 0.06 | |
| DGT | Global Dow ETF SPDR | 191.8 | 190.8 | 191.4 | 2.9K | -0.5 | | 0.23 | |
| DGZ | DB Gold -1X ETN Powershares | 5.380 | 5.380 | 5.380 | 100 | 0.000 | | 0.00 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 37.56 | 37.51 | 37.55 | 5.3K | 0.04 | | 0.10 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 14.03 | 13.93 | 14.00 | 13.1K | 0.08 | | 0.57 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 117.2 | 116.7 | 117.0 | 13.0K | -0.3 | | 0.26 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 27.48 | 27.48 | 27.45 | 0 | 0.03 | | 0.11 | |
| DHY | Credit Suisse High Yield Bond Fund | 1.750 | 1.730 | 1.745 | 527.8K | 0.005 | | 0.29 | |
| DIA | Dow Industrials SPDR | 540.0 | 537.9 | 538.4 | 2.29M | -1.2 | | 0.22 | |
| DIAL | Columbia Diversified Fixed Income ETF | 17.95 | 17.91 | 17.92 | 18.8K | -0.06 | | 0.33 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 41.55 | 41.22 | 41.32 | 7.4K | -0.29 | | 0.70 | |
| DIG | Ultra Oil & Gas 2X ETF | 62.10 | 58.15 | 62.00 | 27.9K | 5.17 | | 9.09 | |
| DIHP | Dimensional Intl High Profitability ETF | 35.64 | 35.55 | 35.59 | 349.1K | -0.03 | | 0.08 | |
| DIM | Wisdomtree International Midcap Dividend | 88.78 | 88.66 | 88.66 | 2.1K | -0.83 | | 0.93 | |
| DINT | Davis Select International ETF | 30.52 | 30.39 | 30.50 | 17.4K | 0.00 | | 0.00 | |
| DIPR | Corgi Space & Satellite Communications | 25.17 | 24.82 | 24.82 | 600 | -0.15 | | 0.60 | |
| DIPS | Yieldmax Short Nvda Option Income | 34.73 | 34.00 | 34.73 | 6.1K | 0.66 | | 1.94 | |
| DISV | Dimensional Intl Small Cap Value ETF | 43.74 | 43.56 | 43.66 | 132.6K | -0.21 | | 0.48 | |
| DIT | Amcon Distributing Company | 68.86 | 68.86 | 68.86 | 100 | 6.26 | | 10.00 | |
| DIV | GX Superdividend U.S. ETF | 19.67 | 19.43 | 19.45 | 347.4K | -0.23 | | 1.17 | |
| DIVB | US Dividend and Buyback Ishares ETF | 67.64 | 67.14 | 67.52 | 195.1K | 0.22 | | 0.33 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 27.60 | 27.50 | 27.60 | 550 | 0.08 | | 0.29 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 38.09 | 37.92 | 38.09 | 1.7K | 0.04 | | 0.10 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 44.73 | 44.46 | 44.57 | 79.7K | -0.18 | | 0.40 | |
| DIVL | Madison Dividend Value ETF | 25.38 | 25.38 | 25.30 | 0 | 0.08 | | 0.31 | |
| DIVN | Horizon Dividend Income ETF | 30.27 | 30.11 | 30.26 | 13.3K | 0.09 | | 0.29 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 48.19 | 47.92 | 48.09 | 468.2K | 0.09 | | 0.18 | |
| DIVP | Cullen Enhanced Equity Income ETF | 27.54 | 27.45 | 27.52 | 4.5K | 0.00 | | 0.01 | |
| DIVS | Smartetfs Dividend Builder ETF | 35.03 | 35.03 | 35.03 | 300 | -0.05 | | 0.16 | |
| DIVZ | Opal Dividend Income ETF | 38.37 | 38.19 | 38.25 | 7.1K | -0.06 | | 0.16 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 46.37 | 46.32 | 46.36 | 1.6K | 0.02 | | 0.04 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 66.11 | 65.82 | 66.04 | 27.1K | 0.26 | | 0.39 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.88 | 22.72 | 22.83 | 25.4K | -0.02 | | 0.09 | |
| DJP | Ipath Commodity Index TR ETN | 48.47 | 47.89 | 48.46 | 11.3K | 1.44 | | 3.06 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 15.70 | 12.25 | 12.36 | 24.4K | -3.19 | | 20.52 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 51.31 | 51.25 | 51.26 | 3.7K | 0.01 | | 0.02 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 50.24 | 50.12 | 50.21 | 4.7K | -0.01 | | 0.01 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 33.49 | 33.49 | 33.49 | 150 | 0.02 | | 0.06 | |
| DLFE | FT Vest U.S. Equity Dual Directional | 32.29 | 32.24 | 32.26 | 4.4K | 0.01 | | 0.03 | |
| DLMY | FT Vest U.S. Equity Dual Direct Buff ETF | 30.52 | 30.48 | 30.52 | 6.8K | 0.01 | | 0.05 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 100.9 | 100.2 | 100.8 | 53.4K | 0.1 | | 0.13 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 33.48 | 33.48 | 33.48 | 244 | 0.03 | | 0.09 | |
| DLS | Wisdomtree International Smallcap Fund | 88.06 | 87.72 | 87.89 | 6.1K | -0.35 | | 0.40 | |
| DLUX | Doubleline Ultrashort Income ETF | 50.27 | 50.27 | 50.28 | 0 | -0.01 | | 0.01 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 45.42 | 45.32 | 45.32 | 1.8K | 0.01 | | 0.01 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 27.65 | 27.59 | 27.62 | 8.4K | 0.01 | | 0.02 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 48.02 | 47.98 | 47.99 | 1.9K | 0.00 | | 0.00 | |
| DMBS | Doubleline Mortgage ETF | 48.29 | 48.16 | 48.17 | 142.5K | -0.18 | | 0.37 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.07 | 49.97 | 49.97 | 11.5K | -0.06 | | 0.12 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 47.10 | 46.94 | 46.95 | 8.5K | 0.15 | | 0.32 | |
| DNN | Denison Mines Corp | 3.300 | 3.180 | 3.240 | 20.75M | 0.020 | | 0.62 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 52.19 | 52.18 | 52.18 | 2.2K | -0.01 | | 0.02 | |
| DOCK | Corgi Ports Rail & Freight ETF | 27.10 | 27.08 | 27.08 | 402 | -0.11 | | 0.40 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 47.55 | 47.40 | 47.47 | 3.3K | 0.00 | | 0.00 | |
| DOG | Short Dow30 -1X ETF | 21.13 | 21.05 | 21.10 | 2.39M | 0.05 | | 0.24 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 22.25 | 22.00 | 22.17 | 24.7K | 0.09 | | 0.41 | |
| DOJE | Rex-Osprey Doge ETF | 6.500 | 6.420 | 6.440 | 9.0K | -0.019 | | 0.29 | |
| DOL | Wisdomtree International Largecap | 76.54 | 76.35 | 76.38 | 5.6K | -0.46 | | 0.59 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 58.28 | 57.98 | 58.10 | 57.6K | -0.19 | | 0.32 | |
| DPRE | Virtus Duff & Phelps Real Estate Income | 26.07 | 26.03 | 26.03 | 1.8K | -0.35 | | 1.31 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 146.8 | 142.3 | 144.0 | 58.2K | -2.2 | | 1.49 | |
| DQJN | FT Nasdaq-100 Dual Dir. Buf ETF June | 29.55 | 29.52 | 29.55 | 90.5K | 0.02 | | 0.07 | |
| DRAI | Draco Evolution AI ETF | 33.96 | 33.87 | 33.87 | 724 | -0.05 | | 0.15 | |
| DRAL | Defiance Daily Target 2X Long Dram ETF | 8.910 | 8.340 | 8.700 | 315.4K | -0.100 | | 1.14 | |
| DRAM | Roundhill Memory ETF | 50.94 | 49.17 | 50.23 | 19.7M | -0.38 | | 0.74 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 15.16 | 14.62 | 15.16 | 3.5K | -0.21 | | 1.38 | |
| DRES | GMO Domestic Resilience ETF | 31.77 | 31.77 | 31.77 | 100 | 0.07 | | 0.22 | |
| DRGN | Themes China Generative Artificial | 37.13 | 36.52 | 37.06 | 8.2K | -0.30 | | 0.79 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 44.95 | 39.93 | 40.01 | 593.6K | -5.09 | | 11.29 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.59 | 21.36 | 21.40 | 17.3K | 0.00 | | 0.01 | |
| DRMP | Tuttle Capital Memory Stack Income Blast | 21.26 | 20.00 | 20.89 | 12.9K | -0.29 | | 1.35 | |
| DRMY | | 43.96 | 43.36 | 43.88 | 2.3K | 0.12 | | 0.29 | |
| DRN | Real Estate Bull 3X ETF Direxion | 11.07 | 10.51 | 10.57 | 591.6K | -0.51 | | 4.56 | |
| DRNL | Defiance 2X Daily Long Pure Drone ETF | 7.280 | 6.870 | 6.870 | 2.8K | -0.150 | | 2.14 | |
| DRSK | Aptus Defined Risk ETF | 29.01 | 28.87 | 28.89 | 45.8K | -0.13 | | 0.44 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 68.79 | 68.53 | 68.56 | 1.7K | 1.26 | | 1.87 | |
| DRV | Direxion Daily Real Estate Bear 3X | 18.87 | 17.99 | 18.76 | 56.8K | 0.81 | | 4.48 | |
| DSCO | Doubleline Securitized Credit ETF | 24.83 | 24.67 | 24.77 | 468.3K | -0.02 | | 0.10 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 48.33 | 48.29 | 48.33 | 61.7K | 0.02 | | 0.05 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 147.6 | 146.9 | 147.1 | 74.7K | -0.2 | | 0.16 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 67.39 | 67.11 | 67.27 | 5.5K | 0.07 | | 0.10 | |
| DSS | Document Security Systems | 0.5610 | 0.5080 | 0.5610 | 25.1K | 0.0500 | | 9.78 | |
| DSTL | Distillate U.S. Fundamental Stability | 67.93 | 66.97 | 67.86 | 38.0K | 0.51 | | 0.75 | |
| DTAN | Sparkline International Intangible Value | 33.99 | 33.99 | 33.99 | 404 | -0.09 | | 0.28 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 97.35 | 97.10 | 97.21 | 8.7K | 0.00 | | 0.00 | |
| DTEC | Alps Disruptive Technologies ETF | 52.66 | 51.82 | 52.66 | 4.9K | 0.42 | | 0.80 | |
| DTH | Wisdomtree International High Dividend | 58.28 | 58.01 | 58.16 | 6.4K | -0.22 | | 0.37 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 42.77 | 42.77 | 42.79 | 0 | -0.01 | | 0.03 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 43.40 | 43.26 | 43.30 | 5.4K | 0.04 | | 0.10 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 18.02 | 16.50 | 16.55 | 143.5K | -1.62 | | 8.92 | |
| DUHP | Dimensional US High Profitability ETF | 42.58 | 42.40 | 42.47 | 695.1K | -0.06 | | 0.13 | |
| DUKQ | Ocean Park Domestic ETF | 32.11 | 32.04 | 32.04 | 340 | -0.02 | | 0.05 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.26 | 25.18 | 25.18 | 17.6K | -0.09 | | 0.36 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 59.97 | 57.61 | 57.63 | 2.5K | -1.49 | | 2.53 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 28.63 | 28.51 | 28.59 | 2.5K | 0.40 | | 1.42 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 38.96 | 38.82 | 38.96 | 1.6K | 0.11 | | 0.28 | |
| DUSA | Davis Select USA ETF | 57.71 | 57.41 | 57.68 | 22.3K | 0.18 | | 0.31 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.82 | 50.80 | 50.82 | 117.7K | -0.01 | | 0.02 | |
| DUSL | Direxion Daily Industrials Bull 3X | 103.0 | 101.9 | 102.0 | 4.8K | -0.4 | | 0.38 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 43.95 | 41.27 | 41.43 | 791.9K | -0.32 | | 0.77 | |
| DUTY | U.S. Defense ETF | 29.06 | 28.37 | 29.04 | 6.4K | 0.72 | | 2.55 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 15.44 | 15.43 | 15.43 | 1.3K | -0.29 | | 1.85 | |
| DVND | Touchstone Dividend Select ETF | 39.90 | 39.90 | 39.90 | 100 | 0.01 | | 0.03 | |
| DVVY | Invesco Diversified Dividend | 27.62 | 27.62 | 27.30 | 0 | 0.32 | | 1.16 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 51.57 | 51.41 | 51.52 | 526 | -0.05 | | 0.09 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 34.48 | 34.28 | 34.46 | 97.1K | 0.22 | | 0.64 | |
| DWLD | Davis Select World Opportunities ETF | 48.55 | 48.45 | 48.49 | 4.8K | 0.01 | | 0.02 | |
| DWM | Wisdomtree International Equity Fund | 76.62 | 76.45 | 76.46 | 7.1K | -0.52 | | 0.68 | |
| DWMF | Wisdomtree International Multifactor | 34.27 | 34.27 | 34.27 | 150 | 0.01 | | 0.02 | |
| DWWN | Principal Long Duration ETF | 24.38 | 24.38 | 24.38 | 100 | 0.08 | | 0.33 | |
| DWX | S&P Dividend Intl SPDR | 47.97 | 47.82 | 47.91 | 4.7K | -0.32 | | 0.67 | |
| DXD | Ultrashort Dow30 -2X ETF | 16.29 | 16.17 | 16.27 | 1.25M | 0.10 | | 0.62 | |
| DXF | Eason Technology Limited ADR | 0.5099 | 0.4422 | 0.4820 | 318.9K | 0.0028 | | 0.58 | |
| DXIV | Dimensional International Vector Equity | 74.18 | 73.67 | 74.18 | 3.8K | -0.19 | | 0.26 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 180.0 | 179.2 | 179.5 | 69.2K | 0.1 | | 0.06 | |
| DXUV | Dimensional US Vector Equity ETF | 70.15 | 70.02 | 70.02 | 6.9K | -0.04 | | 0.06 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.36 | 22.27 | 22.36 | 748 | 0.04 | | 0.16 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 28.80 | 28.74 | 28.74 | 895 | -0.05 | | 0.18 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 70.15 | 69.84 | 69.98 | 1.25M | -0.02 | | 0.02 | |
| DZZ | DB Gold -2X ETN Powershares | 1.800 | 1.745 | 1.760 | 701 | -0.055 | | 3.03 | |