| NACP | Impact Shares Naacp Minority Empowerment | 60.45 | 60.32 | 60.32 | 1.1K | 0.01 | | 0.02 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 41.90 | 41.56 | 41.75 | 9.5K | 0.24 | | 0.58 | |
| NAK | Northern Dynasty Minerals | 1.740 | 1.690 | 1.710 | 18.5K | 0.030 | | 1.79 | |
| NANC | Unusual Whales Democratic Trades ETF | 52.67 | 52.67 | 52.67 | 200 | 0.56 | | 1.08 | |
| NANR | S&P North American Natural SPDR | 85.35 | 83.28 | 85.27 | 26.8K | 2.32 | | 2.79 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 59.94 | 59.74 | 59.89 | 5.6K | -0.04 | | 0.07 | |
| NASA | Tema Space Innovators ETF | 25.51 | 24.61 | 25.45 | 42.0K | 0.02 | | 0.08 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 32.75 | 32.68 | 32.69 | 28.0K | -0.01 | | 0.03 | |
| NBCE | Neuberger China Equity ETF | 40.57 | 40.34 | 40.47 | 1.4K | -0.09 | | 0.22 | |
| NBCM | Neuberger Commodity Strategy ETF | 29.52 | 29.17 | 29.49 | 39.1K | 0.77 | | 2.68 | |
| NBCR | Neuberger Berman Core Equity ETF | 34.87 | 34.74 | 34.77 | 61.9K | -0.05 | | 0.14 | |
| NBDS | Neuberger Disrupters ETF | 41.73 | 41.42 | 41.42 | 34.3K | -0.23 | | 0.56 | |
| NBET | Neuberger Carbon Transition | 40.61 | 39.99 | 40.60 | 2.8K | 1.10 | | 2.79 | |
| NBFC | Neuberger Berman Flexible Credit Income | 50.61 | 50.61 | 50.67 | 0 | -0.06 | | 0.12 | |
| NBFR | Innovator Nasdaq-100 Managed 10 Buffer | 26.65 | 26.61 | 26.65 | 42.5K | -0.04 | | 0.15 | |
| NBGX | Neuberger Berman Growth ETF | 30.15 | 30.15 | 30.06 | 0 | 0.09 | | 0.31 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.25 | 10.18 | 10.20 | 74.4K | -0.07 | | 0.68 | |
| NBIC | | 16.79 | 15.34 | 15.62 | 7.3K | -0.62 | | 3.94 | |
| NBIE | Neuberger International Core Equity ETF | 27.67 | 27.59 | 27.59 | 20.6K | -0.14 | | 0.50 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 18.40 | 17.22 | 17.30 | 72.6K | -0.98 | | 5.36 | |
| NBJP | Neuberger Berman Japan Equity ETF | 36.53 | 36.46 | 36.46 | 17.1K | -0.23 | | 0.64 | |
| NBOS | Neuberger Berman Option Strategy ETF | 28.57 | 28.48 | 28.51 | 69.1K | 0.03 | | 0.11 | |
| NBSD | Neuberger Berman Short Duration Income | 50.70 | 50.60 | 50.60 | 200 | 0.01 | | 0.01 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 29.12 | 29.03 | 29.03 | 13.4K | -0.20 | | 0.70 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 49.17 | 49.17 | 49.41 | 0 | -0.24 | | 0.48 | |
| NBY | NovaBay Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.03 | 25.00 | 25.02 | 7.9K | 0.02 | | 0.06 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 30.34 | 30.30 | 30.30 | 4.1K | -0.01 | | 0.03 | |
| NDIA | GX X India Active ETF | 27.75 | 27.71 | 27.73 | 657 | -0.17 | | 0.61 | |
| NDIV | Amplify Natural Resources Dividend | 34.07 | 33.40 | 34.05 | 10.4K | 0.83 | | 2.50 | |
| NDOW | Collaborative Anydrus Advantage ETF | 29.38 | 29.36 | 29.36 | 2.8K | 0.02 | | 0.07 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.47 | 50.43 | 50.44 | 582.6K | -0.03 | | 0.06 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 20.56 | 19.22 | 20.43 | 212.6K | 1.04 | | 5.36 | |
| NEHI | Neos Ethereum High Income ETF | 26.70 | 26.70 | 26.70 | 125 | 0.02 | | 0.07 | |
| NELS | Nelson Select ETF | 29.63 | 29.55 | 29.57 | 2.3K | 0.04 | | 0.12 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 52.80 | 52.57 | 52.57 | 2.6K | -0.20 | | 0.38 | |
| NEN | New England Realty Associates Ltd | 56.75 | 56.62 | 56.62 | 280 | 0.32 | | 0.56 | |
| NERD | Roundhill Video Games ETF | 22.52 | 22.37 | 22.47 | 2.3K | 0.14 | | 0.63 | |
| NETL | Netlease Corporate Real Estate ETF | 26.66 | 26.29 | 26.29 | 14.7K | -0.54 | | 2.01 | |
| NEWP | New Pacific Metals Corp | 6.593 | 5.470 | 6.190 | 278.0K | -0.060 | | 0.96 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 30.63 | 30.58 | 30.58 | 506 | 0.02 | | 0.06 | |
| NFGC | New Found Gold Corp | 1.660 | 1.640 | 1.640 | 16.5K | -0.060 | | 3.53 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 18.50 | 18.18 | 18.50 | 1.9K | 0.59 | | 3.26 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.83 | 22.79 | 22.80 | 56.5K | -0.02 | | 0.09 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 18.50 | 18.20 | 18.20 | 11.6K | -0.08 | | 0.46 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 16.92 | 16.82 | 16.91 | 500 | 0.09 | | 0.54 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 7.739 | 7.530 | 7.735 | 25.9K | 0.125 | | 1.64 | |
| NFRA | Flexshares Global Broad Infr Fund | 65.41 | 65.11 | 65.19 | 30.3K | -0.57 | | 0.87 | |
| NFX | | 24.55 | 24.55 | 22.96 | 0 | 1.59 | | 6.91 | |
| NG | Novagold Resources Inc | 7.730 | 7.550 | 7.680 | 48.5K | 0.030 | | 0.39 | |
| NGIF | Nuveen Global Infrastructure Fund | 12.61 | 12.61 | 12.61 | 200 | -0.06 | | 0.45 | |
| NHC | National Healthcare Corp | 222.1 | 213.2 | 220.0 | 48.0K | 5.5 | | 2.55 | |
| NHS | Neuberger Berman High Yield Strategies | 6.100 | 6.070 | 6.090 | 80.3K | -0.020 | | 0.33 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.59 | 24.59 | 24.62 | 0 | -0.04 | | 0.14 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 24.75 | 24.68 | 24.70 | 975 | -0.09 | | 0.34 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 53.08 | 52.75 | 52.98 | 32.3K | -0.13 | | 0.24 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NISM | Nyli International Small-Mid Cap Equity | 25.35 | 25.35 | 24.35 | 0 | 1.00 | | 4.09 | |
| NITE | The Nightview Fund Nite | 39.34 | 38.90 | 39.34 | 3.7K | 0.30 | | 0.77 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 59.64 | 59.45 | 59.53 | 4.9K | -0.01 | | 0.02 | |
| NJNK | Columbia U.S. High Yield ETF | 20.00 | 19.97 | 19.98 | 1.5K | -0.05 | | 0.25 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 77.16 | 77.00 | 77.00 | 19.1K | -0.17 | | 0.22 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 32.78 | 32.72 | 32.77 | 20.7K | -0.03 | | 0.08 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 116.8 | 116.8 | 116.8 | 120 | -0.2 | | 0.14 | |
| NLSI | Neos Long/Short Equity Income ETF | 54.83 | 54.72 | 54.79 | 2.9K | 0.79 | | 1.48 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 32.52 | 32.50 | 32.52 | 1.1K | 0.00 | | 0.02 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 29.74 | 29.68 | 29.68 | 1.4K | -0.01 | | 0.03 | |
| NMB | Simplify National Muni Bond ETF | 24.64 | 24.54 | 24.57 | 4.5K | 0.00 | | 0.02 | |
| NMBL | Novatide Flexible Allocation ETF | 21.16 | 21.16 | 21.15 | 0 | 0.01 | | 0.05 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.44 | 10.19 | 10.37 | 99.7K | 0.24 | | 2.36 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 31.74 | 31.58 | 31.71 | 4.0K | -0.05 | | 0.17 | |
| NNVC | Nanoviricides Inc | 1.400 | 1.390 | 1.390 | 3.4K | -0.010 | | 0.71 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 58.39 | 58.07 | 58.36 | 1.12M | -0.08 | | 0.14 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 63.36 | 63.21 | 63.29 | 8.0K | 0.07 | | 0.11 | |
| NODE | Vaneck Onchain Economy ETF | 36.89 | 36.31 | 36.53 | 13.1K | -1.01 | | 2.69 | |
| NOEQ | Northern Trust US Equity ETF | 29.75 | 29.75 | 28.78 | 0 | 0.97 | | 3.37 | |
| NORW | GX MSCI Norway ETF | 35.77 | 35.35 | 35.75 | 12.4K | 0.40 | | 1.13 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 34.09 | 34.02 | 34.09 | 3.0K | 0.01 | | 0.01 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 33.35 | 33.33 | 33.35 | 3.8K | -0.01 | | 0.02 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 48.17 | 48.17 | 48.17 | 1.1K | -0.03 | | 0.07 | |
| NOWX | | 32.03 | 32.03 | 32.03 | 1.0K | 0.72 | | 2.29 | |
| NPFE | Npf Core Equity ETF | 28.83 | 28.77 | 28.77 | 648 | -0.14 | | 0.47 | |
| NQLT | | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 18.56 | 18.55 | 18.55 | 400 | 0.15 | | 0.79 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 46.00 | 43.51 | 43.51 | 1.6K | -1.01 | | 2.27 | |
| NRO | Neuberger Berman Real Estate Securities | 3.000 | 2.950 | 2.970 | 229.3K | -0.020 | | 0.67 | |
| NRSH | Aztlan North America Nearshoring Stock | 32.13 | 32.13 | 32.17 | 0 | -0.04 | | 0.11 | |
| NRXS | Neuraxis Inc | 7.300 | 6.150 | 6.150 | 14.3K | -0.680 | | 9.96 | |
| NSCI | Nuveen Securitized Income ETF | 25.17 | 25.15 | 25.16 | 60.6K | -0.01 | | 0.02 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 31.64 | 31.64 | 31.64 | 342 | 0.00 | | 0.01 | |
| NSIG | | 25.24 | 25.24 | 25.24 | 20.0K | -0.08 | | 0.33 | |
| NSIV | | 26.24 | 26.24 | 26.18 | 0 | 0.06 | | 0.24 | |
| NSRX | Nasus Pharma Ltd | 3.510 | 3.210 | 3.350 | 10.0K | -0.105 | | 3.04 | |
| NTIP | Network-1 Sec Solu | 1.593 | 1.550 | 1.590 | 17.1K | -0.010 | | 0.63 | |
| NTRL | Global X Funds Global X Carbon Credits | 21.66 | 21.63 | 21.66 | 2.4K | -0.10 | | 0.44 | |
| NTSD | Wisdomtree Efficient U.S. Plus | 48.65 | 48.49 | 48.57 | 2.3K | -0.08 | | 0.16 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 45.53 | 45.32 | 45.50 | 4.9K | -0.24 | | 0.53 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 48.58 | 48.40 | 48.45 | 9.5K | -0.30 | | 0.62 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 60.54 | 60.33 | 60.44 | 34.6K | -0.23 | | 0.38 | |
| NUAG | Nushares US Aggregate Bond ETF | 20.63 | 20.61 | 20.62 | 2.8K | -0.06 | | 0.30 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 21.79 | 21.75 | 21.76 | 26.5K | -0.07 | | 0.32 | |
| NUDG | Nuveen Dividend Growth Fund | 65.31 | 65.31 | 61.54 | 0 | 3.77 | | 6.12 | |
| NUDM | Nushares ESG Intl Developed Markets | 41.44 | 41.31 | 41.35 | 19.7K | -0.25 | | 0.60 | |
| NUDV | Nuveen ESG Dividend ETF | 34.05 | 33.99 | 34.04 | 3.0K | -0.05 | | 0.15 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 41.66 | 41.30 | 41.41 | 18.3K | -0.29 | | 0.70 | |
| NUGO | Nuveen Growth Opportunities ETF | 44.48 | 44.19 | 44.19 | 1.8K | -0.17 | | 0.39 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 165.5 | 156.8 | 160.6 | 24.7K | -2.5 | | 1.56 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 21.25 | 21.23 | 21.23 | 3.1K | -0.05 | | 0.22 | |
| NUKX | Nicholas Nuclear Income ETF | 37.50 | 36.75 | 37.50 | 2.8K | -0.70 | | 1.85 | |
| NUKZ | Nuclear Renaissance Index ETF | 67.27 | 66.50 | 66.63 | 55.7K | -0.71 | | 1.05 | |
| NULC | Nuveen ESG Large-Cap ETF | 56.27 | 56.20 | 56.20 | 450 | 0.04 | | 0.08 | |
| NULG | Nushares ESG Largecap Growth ETF | 117.1 | 116.4 | 116.4 | 26.1K | -0.4 | | 0.34 | |
| NULV | Nushares ESG Largecap Value ETF | 53.79 | 53.45 | 53.65 | 73.4K | 0.25 | | 0.46 | |
| NUMG | Nushares ESG Midcap Growth ETF | 48.55 | 48.17 | 48.44 | 5.0K | 0.18 | | 0.36 | |
| NUMI | Nuveen Municipal Income ETF | 24.99 | 24.84 | 24.84 | 7.6K | 0.01 | | 0.04 | |
| NUMV | Nushares ESG Midcap Value ETF | 45.72 | 45.55 | 45.58 | 10.9K | -0.04 | | 0.09 | |
| NURE | Nushares Short-Term REIT ETF | 32.04 | 31.53 | 31.65 | 5.3K | -0.59 | | 1.83 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 23.01 | 23.00 | 23.01 | 1.2K | -0.03 | | 0.13 | |
| NUSC | Nushares ESG Smallcap ETF | 52.73 | 52.50 | 52.50 | 28.0K | -0.26 | | 0.49 | |
| NVA.W | Nova Minerals Corp Warrants To Purchase | 8.210 | 7.400 | 8.000 | 14.1K | 0.030 | | 0.38 | |
| NVA.WT | NVA.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 40.67 | 40.63 | 40.63 | 611 | 0.00 | | 0.01 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 31.64 | 31.64 | 31.61 | 0 | 0.03 | | 0.09 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 36.27 | 36.22 | 36.22 | 2.7K | -0.01 | | 0.01 | |
| NVC | Corgi NVDA 2X Daily ETF | 29.88 | 29.88 | 24.60 | 0 | 5.28 | | 21.46 | |
| NVDB | Proshares Ultra Nvda | 34.09 | 32.00 | 32.10 | 13.4K | -1.97 | | 5.78 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 9.470 | 9.200 | 9.220 | 86.6K | -0.325 | | 3.40 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 38.08 | 38.05 | 38.08 | 200 | 0.75 | | 2.01 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 20.15 | 19.58 | 20.08 | 156.0K | 0.64 | | 3.28 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 12.90 | 12.78 | 12.86 | 76.7K | 0.14 | | 1.06 | |
| NVIB | | 27.59 | 27.59 | 27.59 | 1.4K | -0.84 | | 2.97 | |
| NVII | Rex Nvda Growth & Income ETF | 25.07 | 24.72 | 24.96 | 433 | 0.23 | | 0.95 | |
| NVIR | Horizon Kinetics Energy and Remediation | 39.90 | 39.90 | 39.90 | 143 | 0.85 | | 2.18 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 50.98 | 50.98 | 50.98 | 200 | 0.32 | | 0.64 | |
| NVOC | | 22.02 | 22.02 | 22.02 | 100 | 0.32 | | 1.45 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 25.66 | 25.31 | 25.66 | 963 | 0.23 | | 0.90 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 15.33 | 14.99 | 15.27 | 3.0K | -0.02 | | 0.13 | |
| NVTC | | 17.46 | 16.68 | 16.68 | 1.1K | -1.88 | | 10.35 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 23.00 | 22.19 | 23.00 | 8.8K | 0.99 | | 4.50 | |
| NXB | Off The Hook Ys Inc | 2.255 | 2.115 | 2.195 | 12.4K | 0.035 | | 1.62 | |
| NXPG | Leverage Shares 2X Long Nxpi Daily ETF | 8.510 | 7.735 | 7.735 | 8.5K | -0.413 | | 5.07 | |
| NXPX | Tradr 2X Long Nxpi Daily ETF | 11.71 | 11.71 | 11.71 | 420 | -0.63 | | 5.11 | |
| NXTE | Axs Green Alpha ETF | 46.88 | 46.51 | 46.53 | 2.0K | -0.49 | | 1.05 | |
| NXTI | Simplify Next Intangible Core ETF | 36.30 | 36.30 | 35.35 | 0 | 0.96 | | 2.70 | |
| NXUS | Nuveen International Aggregate Bond ETF | 24.69 | 24.69 | 24.78 | 0 | -0.10 | | 0.38 | |
| NYF | New York Muni Bond Ishares ETF | 53.11 | 53.00 | 53.02 | 135.7K | -0.07 | | 0.12 | |
| NYM | Ab New York Intermediate Municipal ETF | 24.89 | 24.86 | 24.89 | 271.0K | 0.02 | | 0.08 | |
| NYNY | Corgi Nyc Based ETF | 27.67 | 27.66 | 27.67 | 750 | 0.10 | | 0.36 | |
| NYSX | Global X NYSE 100 ETF | 127.4 | 126.4 | 126.4 | 2.1K | -0.6 | | 0.44 | |
| NYYY | Xetfs NVDA Daily Income ETF | 44.63 | 44.63 | 44.63 | 450 | -1.24 | | 2.73 | |