| OACP | Oneascent Core Plus Bond ETF | 22.41 | 22.38 | 22.39 | 51.6K | -0.08 | | 0.35 | |
| OAEM | Oneascent Emerging Markets ETF | 47.07 | 46.70 | 46.98 | 3.0K | -0.37 | | 0.78 | |
| OAIM | Oneascent International Equity ETF | 47.24 | 47.00 | 47.16 | 18.0K | -0.10 | | 0.22 | |
| OAKG | Oakmark Global Large Cap ETF | 27.32 | 27.32 | 27.27 | 0 | 0.05 | | 0.20 | |
| OAKI | Oakmark International Large Cap ETF | 27.62 | 27.55 | 27.55 | 3.5K | -0.15 | | 0.52 | |
| OAKM | Oakmark U.S. Large Cap ETF | 30.94 | 30.94 | 30.94 | 300 | 0.11 | | 0.36 | |
| OALC | Oneascent Large Cap Core ETF | 42.36 | 42.09 | 42.25 | 21.0K | 0.03 | | 0.07 | |
| OARK | Yieldmax Innovation Option Income | 29.41 | 29.08 | 29.35 | 3.6K | 0.25 | | 0.85 | |
| OASC | Oneascent Small Cap Core ETF | 35.20 | 35.00 | 35.12 | 14.8K | 0.04 | | 0.10 | |
| OBE | Obsidian Energy Ltd | 10.51 | 10.28 | 10.30 | 11.8K | -0.17 | | 1.62 | |
| OBND | SPDR Loomis Sayles Opportunistic Bond | 25.42 | 25.41 | 25.42 | 1.2K | -0.06 | | 0.24 | |
| OBOR | KS MSCI One Belt One Road Index ETF | 27.58 | 27.58 | 27.58 | 700 | 0.00 | | 0.02 | |
| OCDB | Aptus October Deep Buffer ETF | 26.32 | 26.32 | 26.27 | 0 | 0.05 | | 0.19 | |
| OCIO | ETF Series Solutions ETF | 38.09 | 38.02 | 38.09 | 100.0K | -0.04 | | 0.11 | |
| OCNL | | 28.64 | 26.05 | 27.11 | 33.9K | 2.32 | | 9.34 | |
| OCTB | Aptus October Buffer ETF | 27.73 | 27.73 | 27.73 | 200 | -0.01 | | 0.04 | |
| OCTH | Innovator Premium Income 20 Barrier ETF | 24.15 | 24.10 | 24.15 | 898 | 0.01 | | 0.02 | |
| OCTJ | Innovator Premium Income 30 Barrier ETF | 24.09 | 24.03 | 24.08 | 2.0K | 0.01 | | 0.02 | |
| OCTM | FT Vest U.S. Max Buffer ETF - Oct | 33.98 | 33.82 | 33.95 | 19.9K | 0.00 | | 0.00 | |
| OCTP | PGIM S&P 500 Buffer 12 ETF - October | 32.99 | 32.96 | 32.99 | 5.5K | 0.02 | | 0.06 | |
| OCTT | Allianzim U.S. Large Cap Buffer10 Oct | 47.71 | 47.70 | 47.70 | 496 | 0.01 | | 0.03 | |
| OCTU | Allianzim U.S. Equity Buffer15 Uncapped | 31.34 | 31.25 | 31.25 | 1.2K | -0.02 | | 0.05 | |
| OCTW | Allianzim U.S. Large Cap Buffer20 Oct | 41.56 | 41.54 | 41.55 | 5.9K | 0.01 | | 0.02 | |
| OCTZ | Trueshares Structured Outcome [Oct] ETF | 46.91 | 46.89 | 46.91 | 3.9K | -0.02 | | 0.04 | |
| ODDZ | Corgi Sports Betting & Gambling ETF | 25.12 | 25.12 | 25.37 | 0 | -0.25 | | 0.98 | |
| ODHY | Obra Defensive High Yield ETF | 9.945 | 9.945 | 9.930 | 0 | 0.015 | | 0.15 | |
| OEF | S&P 100 Ishares ETF | 383.5 | 383.0 | 383.2 | 10.7K | 0.2 | | 0.05 | |
| OEFA | | 36.86 | 36.73 | 36.73 | 3.8K | -0.01 | | 0.02 | |
| OEI | Optimized Equity Income ETF | 26.17 | 26.08 | 26.17 | 1.2K | -0.05 | | 0.18 | |
| OGCP | Empire State Realty Op LP Se | 4.550 | 4.500 | 4.550 | 1.8K | -0.210 | | 4.41 | |
| OGEN | Oragenics Inc | 0.5638 | 0.5638 | 0.5638 | 145 | 0.0158 | | 2.88 | |
| OGIG | | 51.49 | 50.41 | 51.48 | 5.5K | 0.90 | | 1.77 | |
| OGSP | Obra High Grade Structured Products ETF | 10.00 | 10.00 | 10.03 | 0 | -0.03 | | 0.30 | |
| OIH | Vaneck Oil Services ETF | 411.0 | 410.6 | 410.6 | 140 | -0.8 | | 0.18 | |
| OILD | Microsectors Oil & Gas Exp. & Prod -3X | 34.29 | 34.00 | 34.00 | 4.4K | 0.47 | | 1.40 | |
| OILK | Crude Oil Strategy K-1 Free ETF | 52.87 | 51.61 | 51.65 | 2.3K | -0.37 | | 0.71 | |
| OILT | Texas Oil Index ETF | 30.72 | 30.28 | 30.69 | 2.5K | 1.45 | | 4.97 | |
| OILU | Microsectors Oil & Gas Exp. & Prod. 3X | 46.95 | 45.76 | 45.76 | 1.7K | -0.64 | | 1.38 | |
| OKLC | | 18.51 | 16.57 | 17.20 | 2.0K | -3.11 | | 15.51 | |
| OKLS | Defiance Daily Target 2X Short Oklo ETF | 25.08 | 24.19 | 24.19 | 1.3K | -0.76 | | 3.05 | |
| OMAH | Vistashares Target 15 Berkshire Select | 18.69 | 18.65 | 18.67 | 2.5K | 0.03 | | 0.16 | |
| OMFL | Oppenheimer Russell 1000 Multifactor ETF | 71.35 | 71.09 | 71.23 | 75.2K | 0.06 | | 0.08 | |
| OMFS | Oppenheimer Russell 2000 Multifactor ETF | 53.37 | 53.14 | 53.21 | 9.7K | -0.36 | | 0.67 | |
| OND | Proshares On-Demand ETF | 36.38 | 36.38 | 34.93 | 0 | 1.45 | | 4.16 | |
| ONDC | Corgi ONDS 2x Daily ETF | 31.59 | 31.59 | 27.92 | 0 | 3.67 | | 13.14 | |
| ONDL | DeFiance Daily Target 2X Long Onds ETF | 9.690 | 9.270 | 9.516 | 14.1K | -0.064 | | 0.67 | |
| ONDR | Sushi Ginza Onodera Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ONDU | Tradr 2X Long Onds Daily ETF | 6.060 | 5.940 | 5.940 | 3.7K | -0.070 | | 1.16 | |
| ONEH | Trueshares Equity Hedge ETF | 24.85 | 24.73 | 24.73 | 757 | -0.02 | | 0.06 | |
| ONEO | Russell 1000 Momentum Focus ETF SPDR | 157.3 | 157.3 | 154.5 | 0 | 2.8 | | 1.81 | |
| ONEV | Russell 1000 Low Vol ETF SPDR | 150.3 | 150.1 | 150.1 | 979 | -0.7 | | 0.45 | |
| ONEY | Russell 1000 Yield Focus ETF SPDR | 134.2 | 133.1 | 133.9 | 7.7K | -0.2 | | 0.17 | |
| ONEZ | Trueshares Seasonality Laddered Buffered | 28.39 | 28.24 | 28.30 | 24.7K | -0.02 | | 0.06 | |
| ONG | Daily Oil Services Bull 2X ETF Direxion | 5.220 | 5.200 | 5.200 | 300 | 0.060 | | 1.17 | |
| ONLN | Online Retail ETF | 61.27 | 61.07 | 61.27 | 968 | -0.09 | | 0.15 | |
| ONOF | GX Adaptive U.S. Risk Management ETF | 41.25 | 41.19 | 41.19 | 735 | -0.03 | | 0.07 | |
| ONTX | Corgi Onto 2X Daily ETF | 21.30 | 18.10 | 18.60 | 9.0K | -1.73 | | 8.75 | |
| ONX | Tradr 2X Long On Daily ETF | 8.320 | 8.320 | 8.320 | 200 | 0.140 | | 1.71 | |
| OOSP | Obra Opportunistic Structured Products | 10.13 | 10.10 | 10.12 | 5.7K | 0.00 | | 0.00 | |
| OPER | Clearshares Ultra-Short Maturity ETF | 100.2 | 100.2 | 100.2 | 105.5K | 0.0 | | 0.03 | |
| OPEX | Tradr 2X Long Open Daily ETF | 8.740 | 8.740 | 8.740 | 286 | -0.240 | | 2.67 | |
| OPHC | Optimumbank Hlds | 9.130 | 8.310 | 8.880 | 297.6K | -0.190 | | 2.09 | |
| OPP-C | Rivernorth/Doubleline Strategic | 10.13 | 10.10 | 10.13 | 1.1K | 0.05 | | 0.50 | |
| OPP.PR.C | RiverNorth/DoubleLine Strategic | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPE | Wisdomtree Europe Hedged Smallcap Equity | 60.99 | 59.92 | 60.13 | 26.0K | -0.02 | | 0.03 | |
| OPPG | | 37.80 | 37.39 | 37.60 | 1.4K | -0.03 | | 0.09 | |
| OPPpC | | 10.13 | 10.10 | 10.13 | 874 | 0.05 | | 0.50 | |
| OPTT | Ocean Power Tech Inc | 0.1887 | 0.1851 | 0.1879 | 64.8K | 0.0021 | | 1.13 | |
| ORCZ | | 16.38 | 15.95 | 15.95 | 1.8K | -0.21 | | 1.31 | |
| ORLA | Orla Mining | 9.440 | 9.010 | 9.420 | 2.03M | 0.500 | | 5.59 | |
| ORO | Arrow Valtoro ETF | 17.90 | 17.83 | 17.83 | 1.9K | -0.24 | | 1.32 | |
| OSCV | Opus Small Cap Value Plus ETF | 42.92 | 42.70 | 42.81 | 45.1K | -0.11 | | 0.26 | |
| OSEA | Harbor International Compounders ETF | 31.02 | 31.01 | 31.02 | 400 | 0.07 | | 0.23 | |
| OSSL | Defiance Daily Target 2X Long Oss ETF | 8.800 | 8.790 | 8.800 | 2.6K | -0.824 | | 9.13 | |
| OSTX | Os Therapies Incorporated | 1.630 | 1.610 | 1.620 | 2.2K | -0.010 | | 0.61 | |
| OTH | Off The Hook YS Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OUNZ | Vaneck Merk Gold ETF | 42.20 | 42.01 | 42.20 | 6.5K | 0.01 | | 0.02 | |
| OUSA | Alps O'Shares U.S. Quality Dividend ETF | 62.28 | 62.00 | 62.13 | 9.9K | -0.09 | | 0.14 | |
| OUSL | | 21.33 | 17.60 | 18.80 | 31.0K | -1.44 | | 7.08 | |
| OUSM | | 49.92 | 49.64 | 49.72 | 66.0K | -0.28 | | 0.56 | |
| OVB | Overlay Shares Core Bond ETF | 20.27 | 20.14 | 20.15 | 5.3K | -0.07 | | 0.32 | |
| OVF | Overlay Shares Foreign Equity ETF | 32.28 | 32.13 | 32.17 | 25.1K | -0.13 | | 0.40 | |
| OVL | Overlay Shares Large Cap Equity ETF | 58.86 | 58.06 | 58.17 | 180.9K | 0.01 | | 0.02 | |
| OVLH | Overlay Shares Hedged Large Cap Equity | 42.87 | 42.78 | 42.85 | 6.8K | 0.02 | | 0.04 | |
| OVM | Overlay Shares Municipal Bond ETF | 21.50 | 21.48 | 21.49 | 10.6K | -0.01 | | 0.05 | |
| OVS | Overlay Shares Small Cap Equity ETF | 42.42 | 42.20 | 42.25 | 9.5K | -0.31 | | 0.74 | |
| OVT | Overlay Shares Short-Term Bond ETF | 21.78 | 21.75 | 21.78 | 4.7K | -0.01 | | 0.05 | |
| OWN | Inside Ownership 100 ETF | 25.37 | 25.33 | 25.36 | 1.3K | 0.11 | | 0.42 | |
| OWNB | Bitwise Bitcoin Standard Corporations | 16.88 | 16.79 | 16.79 | 4.5K | -0.24 | | 1.42 | |
| OWNS | Impact Shares Affordable Housing MBS ETF | 17.13 | 17.07 | 17.07 | 17.9K | -0.06 | | 0.32 | |
| OZ | Belpointe Prep Llc Cl A Units | 47.87 | 47.87 | 47.87 | 100 | 0.50 | | 1.06 | |