List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	78.16	76.02	76.98	130.3K	-0.55	0.71
HAIL	SPDR S&P Kenso Smart Mobility ETF	36.09	35.54	35.60	2.2K	0.05	0.15
HAKY		24.84	24.39	24.66	17.2K	-0.21	0.83
HAP	Vaneck Natural Resources ETF	72.60	71.35	72.53	40.1K	1.62	2.29
HAPI	Harbor Corporate Culture ETF	41.83	41.43	41.43	32.0K	-0.13	0.31
HAPS	Harbor Corporate Culture Small Cap ETF	32.95	32.95	33.25	0	-0.30	0.90
HARD	Simplify Commodities Strategy No K-1 ETF	31.87	31.65	31.83	9.2K	0.36	1.14
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.56	18.42	18.50	11.1K	0.02	0.11
HAUZ	Xt International Real Estate ETF	25.57	25.38	25.50	99.1K	0.03	0.12
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	42.87	42.53	42.84	11.9K	0.35	0.81
HBTA	Horizon Expedition Plus ETF	29.54	29.07	29.28	8.5K	0.00	0.00
HBTC	Fortuna Hedged Bitcoin Fund	20.67	20.67	20.67	486	-0.05	0.25
HCMT	Hcm Tactical Enhanced US ETF Direxion	39.24	38.36	38.66	41.2K	0.14	0.36
HCRB	Hartford Core Bond ETF	35.62	35.57	35.59	6.7K	-0.06	0.16
HCWC	Healthy Choice Wellness Corp Cl A	0.2783	0.2685	0.2779	54.0K	-0.0020	0.73
HDEF	Xt MSCI EAFE High Dividend Yield Equity	33.59	33.31	33.53	139.4K	0.27	0.81
HDG	Hedge Replication ETF	52.86	52.86	52.69	0	0.17	0.32
HDGE	Active Bear ETF	16.69	16.45	16.67	40.2K	0.28	1.71
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	18.74	17.69	18.46	2.3K	0.35	1.93
HDMV	Horizon Vol Dev Intl ETF FT	38.50	38.42	38.50	653	0.27	0.71
HDUS	Hartford Disciplined US Equity ETF	66.99	66.43	66.74	8.7K	0.17	0.25
HDV	High Dividend Ishares Core ETF	139.5	137.6	139.2	682.9K	1.8	1.34
HECA	Hedgeye Capital Allocation ETF	30.57	30.18	30.35	767.2K	0.09	0.30
HEDG	Equable Shares Hedged Equity ETF	29.68	29.52	29.65	22.1K	0.07	0.24
HEDJ	Wisdomtree Europe Hedged Equity Fund	55.71	55.30	55.63	62.0K	0.16	0.29
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	39.04	38.47	38.82	73.3K	0.40	1.04
HEFA	EAFE Curr Hedged Ishares MSCI ETF	44.50	44.15	44.43	850.3K	0.24	0.54
HEFT	Hedgeye Fourth Turning ETF	27.40	27.08	27.29	44.3K	0.10	0.35
HEGD	Swan Hedged Equity US Large Cap ETF	25.77	25.48	25.52	139.5K	-0.05	0.18
HELO	JPM Hedged Equity Laddered Overlay ETF	67.60	67.00	67.21	590.4K	0.00	0.00
HELS	Hedgeye 130/30 Equity ETF	26.29	25.90	26.09	74.7K	0.33	1.28
HELX	Franklin Genomic Advancements ETF	34.75	34.70	34.70	2.3K	-0.05	0.13
HEMI	Hartford Equity Premium Income ETF	40.60	40.60	40.60	150	0.01	0.03
HEQT	Simplify Hedged Equity ETF	32.78	32.45	32.57	39.7K	0.03	0.09
HEWJ	Japan Curr Hedged Ishares MSCI ETF	60.45	59.92	60.23	39.1K	0.09	0.15
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	46.34	45.92	46.32	66.7K	0.12	0.26
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.19	22.71	22.96	20.8K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	26.30	25.83	25.98	23.2K	-0.08	0.31
HFMF	Unlimited Hfmf Managed Futures ETF	23.60	23.40	23.58	9.2K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.77	35.70	35.72	223.7K	-0.07	0.20
HFXI	Nyli FTSE International Equity Currency	35.86	35.47	35.75	157.6K	0.19	0.54
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	29.69	29.33	29.44	42.2K	0.08	0.28
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	80.10	75.02	77.50	84.0K	0.80	1.04
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	4.165	3.890	4.050	1.71M	-0.030	0.74
HIDV	Ab US High Dividend ETF	84.13	84.02	84.13	2.5K	0.13	0.15
HIGH	Simplify Enhanced Income ETF	22.05	21.92	21.92	12.8K	-0.03	0.14
HIMU	Ishares High Yield Muni Active ETF	49.06	48.85	48.91	230.2K	-0.10	0.20
HIPS	Graniteshares Hips US High Income ETF	12.13	12.03	12.09	17.5K	0.07	0.58
HIYS	Invesco High Yield Select ETF	25.77	25.77	25.77	195	0.03	0.10
HIYY	Yieldmax Hims Option Income Strategy ETF	13.37	12.69	12.69	25.4K	-0.41	3.13
HMOP	Hartford Municipal Opportunities ETF	39.64	39.54	39.55	55.5K	-0.04	0.10
HODL	Vaneck Bitcoin ETF	19.29	18.58	19.09	2.22M	-0.36	1.85
HOII	Rex Hood Growth & Income ETF	11.70	11.18	11.59	7.3K	-0.80	6.46
HOLA	JPM International Hedged Equity Laddered	55.11	54.68	54.68	20.7K	0.00	0.00
HOLD	Harbor Alpha Layering ETF	31.70	31.70	31.46	0	0.24	0.76
HOMZ	Hoya Capital Housing ETF	49.56	49.39	49.39	1.7K	-0.33	0.66
HOOW	Roundhill Hood Weeklypay ETF	28.76	26.56	28.18	266.5K	-3.43	10.85
HOOY	Yieldmax Hood Option Income Strategy ETF	32.38	30.75	32.34	155.7K	-2.02	5.88
HOOZ	DeFiance Daily Target 2X Short Hood ETF	41.13	36.93	38.38	812.3K	5.80	17.80
HSBH	HSBC Holdings Plc Adrhedged	97.33	96.16	96.82	15.6K	-0.07	0.07
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	41.94	41.74	41.89	8.6K	0.02	0.04
HSMV	FT Horizon Managed Volatility Small/Mid	38.09	37.98	38.08	1.6K	0.00	0.01
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.35	19.32	19.33	60.6K	-0.01	0.05
HTAX	Macquarie National High-Yield Municipal	24.55	24.47	24.55	7.1K	-0.01	0.06
HTEC	Robo Global Healthcare Technology	35.46	34.85	35.25	6.6K	-0.31	0.86
HTRB	Hartford Total Return Bond ETF	34.37	34.30	34.32	274.0K	-0.07	0.20
HTUS	Hull Tactical US ETF	40.33	40.11	40.28	5.7K	0.04	0.11
HUMN	Roundhill Humanoid Robotics ETF	33.06	32.64	33.04	34.6K	0.44	1.35
HUSV	Horizon Vol Domestic ETF FT	39.87	39.75	39.77	43.1K	-0.14	0.34
HVAC	Advisorshares Hvac and Industrials ETF	37.52	36.48	37.18	3.4K	0.99	2.74
HYBB	Ishares Bb Rated Corporate Bond ETF	47.30	47.20	47.30	15.3K	0.02	0.04
HYBL	SPDR Blackstone High Income ETF	28.39	28.34	28.36	143.2K	0.01	0.02
HYD	Vaneck High Yield Muni ETF	51.07	50.96	51.03	406.2K	-0.03	0.06
HYDB	High Yield Defensive Bond Ishares Edge	47.59	47.49	47.57	130.5K	0.02	0.04
HYDW	Xt Low Beta High Yield Bond ETF	47.24	47.11	47.14	3.1K	-0.05	0.11
HYEM	Vaneck Emerging Markets High Yield Bond	20.17	20.11	20.14	72.5K	0.02	0.10
HYFI	Ab High Yield ETF	37.78	37.62	37.68	31.1K	0.01	0.03
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.93	80.72	80.83	27.21M	-0.01	0.01
HYGH	Int Rate Hedged High Yield Bond Ishares	86.55	86.28	86.49	24.4K	-0.06	0.07
HYGV	Flexshares High Yield Value-Scored Bond	40.94	40.85	40.91	504.7K	0.02	0.05
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.91	29.84	29.91	26.0K	0.01	0.03
HYHG	High Yield Interest Rate Hedged ETF	64.93	64.60	64.76	14.6K	0.17	0.26
HYIN	Wisdomtree Alternative Income Fund	15.60	15.49	15.51	24.5K	0.02	0.13
HYKE	Vest 2 Year Interest Rate Hedge ETF	25.48	25.48	25.27	0	0.21	0.83
HYLB	Xt USD High Yield Corp Bond ETF	36.97	36.88	36.94	1.01M	0.00	0.00
HYLN	Hyliion Hldg Corp Cl A	2.150	2.010	2.050	865.9K	-0.050	2.38
HYMB	S&P High Yield Muni Bond SPDR	25.15	25.09	25.13	511.2K	-0.08	0.32
HYRM	Xt Risk Managed USD High Yield Strategy	23.45	23.41	23.42	5.1K	0.01	0.04
HYS	0-5 Year High Yield Corp Bond Pimco ETF	94.79	94.58	94.62	80.1K	-0.14	0.15
HYSA	Bondbloxx USD High Yield Bond Sector	15.21	15.15	15.19	12.4K	-0.01	0.07
HYSD	Columbia Short Duration High Yield ETF	20.29	20.29	20.32	0	-0.03	0.16
HYTI	FT Vest High Yield & Target Income ETF	19.67	19.54	19.59	31.0K	-0.01	0.04
HYUP	Xt High Beta High Yield Bond ETF	42.23	42.21	42.23	1.6K	-0.03	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES