| HACK | Amplify Cybersecurity ETF | 110.1 | 108.5 | 108.7 | 41.5K | -0.8 | | 0.76 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 36.34 | 36.34 | 36.34 | 164 | 0.03 | | 0.08 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 29.70 | 29.45 | 29.45 | 1.7K | -0.30 | | 0.99 | |
| HAP | Vaneck Natural Resources ETF | 77.52 | 76.64 | 76.97 | 3.9K | -0.20 | | 0.26 | |
| HAPI | Harbor Corporate Culture ETF | 46.30 | 46.30 | 46.30 | 724 | 0.09 | | 0.20 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 38.43 | 38.43 | 38.70 | 0 | -0.27 | | 0.69 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 32.06 | 31.95 | 32.05 | 501 | -0.52 | | 1.60 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.32 | 25.32 | 25.32 | 1.9K | -0.11 | | 0.42 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.98 | 18.83 | 18.83 | 3.8K | -0.02 | | 0.10 | |
| HAUZ | Xt International Real Estate ETF | 23.09 | 22.98 | 22.99 | 972 | 0.04 | | 0.18 | |
| HAWG | Hcm Hedged Equity ETF | 29.85 | 29.85 | 29.85 | 100 | 0.03 | | 0.11 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 46.28 | 46.12 | 46.28 | 2.8K | 0.43 | | 0.93 | |
| HBIL | Harbor Short Term Treasury ETF | 20.03 | 20.03 | 20.03 | 5.0K | 0.00 | | 0.00 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 23.38 | 23.11 | 23.11 | 5.0K | 0.23 | | 1.00 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.32 | 24.32 | 24.32 | 400 | -0.11 | | 0.43 | |
| HBTA | Horizon Expedition Plus ETF | 32.13 | 32.04 | 32.04 | 795 | 0.14 | | 0.42 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 21.25 | 21.25 | 18.57 | 0 | 2.67 | | 14.39 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 41.06 | 40.44 | 40.59 | 6.9K | 0.21 | | 0.52 | |
| HCRB | Hartford Core Bond ETF | 34.70 | 34.66 | 34.67 | 3.8K | 0.07 | | 0.19 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2890 | 0.2677 | 0.2822 | 449.7K | 0.0094 | | 3.45 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 34.50 | 34.34 | 34.50 | 12.6K | 0.10 | | 0.29 | |
| HDG | Hedge Replication ETF | 54.83 | 54.83 | 54.83 | 1.2K | -0.14 | | 0.26 | |
| HDGE | Active Bear ETF | 14.15 | 14.04 | 14.04 | 2.4K | -0.02 | | 0.12 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 18.09 | 17.09 | 18.09 | 637 | 0.07 | | 0.36 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 39.35 | 39.30 | 39.30 | 449 | 0.02 | | 0.05 | |
| HDUS | Hartford Disciplined US Equity ETF | 73.90 | 73.90 | 73.90 | 355 | 0.19 | | 0.26 | |
| HDV | High Dividend Ishares Core ETF | 29.92 | 29.68 | 29.83 | 562.1K | -0.09 | | 0.30 | |
| HECA | Hedgeye Capital Allocation ETF | 28.04 | 27.97 | 27.97 | 4.2K | 0.03 | | 0.09 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.66 | 30.58 | 30.66 | 6.4K | 0.04 | | 0.13 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 57.64 | 57.42 | 57.50 | 4.5K | -0.04 | | 0.07 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 42.22 | 42.15 | 42.21 | 1.5K | 0.57 | | 1.37 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 49.00 | 47.36 | 47.46 | 77.2K | 0.21 | | 0.43 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.64 | 26.55 | 26.64 | 6.6K | 0.02 | | 0.08 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 27.11 | 27.01 | 27.01 | 7.9K | 0.04 | | 0.15 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 69.53 | 69.30 | 69.36 | 32.8K | 0.02 | | 0.03 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.23 | 24.22 | 24.22 | 300 | 0.09 | | 0.37 | |
| HELX | Franklin Genomic Advancements ETF | 42.35 | 42.35 | 42.35 | 1.3K | -0.77 | | 1.79 | |
| HEMI | Hartford Equity Premium Income ETF | 41.54 | 41.54 | 41.61 | 0 | -0.07 | | 0.18 | |
| HEQT | Simplify Hedged Equity ETF | 34.31 | 34.29 | 34.29 | 1.5K | 0.00 | | 0.00 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 64.56 | 64.04 | 64.50 | 2.1K | 0.47 | | 0.74 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 49.99 | 49.76 | 49.91 | 10.2K | 0.16 | | 0.32 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 24.37 | 24.26 | 24.32 | 6.4K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 29.37 | 29.07 | 29.07 | 8.1K | 0.16 | | 0.55 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.41 | 21.32 | 21.37 | 12.9K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.06 | 35.02 | 35.04 | 27.3K | 0.08 | | 0.21 | |
| HFXI | Nyli FTSE International Equity Currency | 38.41 | 38.22 | 38.31 | 28.2K | 0.22 | | 0.58 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.71 | 30.57 | 30.62 | 4.8K | 0.12 | | 0.39 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 106.9 | 104.4 | 104.4 | 13.2K | 2.3 | | 2.25 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 19.29 | 18.75 | 19.02 | 35.0K | -0.72 | | 3.65 | |
| HIDV | Ab US High Dividend ETF | 92.44 | 92.41 | 92.44 | 1.6K | 0.06 | | 0.06 | |
| HIGH | Simplify Enhanced Income ETF | 21.66 | 21.57 | 21.59 | 13.3K | -0.04 | | 0.18 | |
| HIMC | Corgi Hims 2X Daily ETF | 17.69 | 17.62 | 17.62 | 500 | 0.16 | | 0.89 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.39 | 48.18 | 48.22 | 64.5K | 0.02 | | 0.05 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.87 | 11.85 | 11.86 | 16.6K | 0.02 | | 0.13 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 13.32 | 12.85 | 13.22 | 18.3K | 0.33 | | 2.52 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.44 | 25.44 | 25.44 | 1.9K | -0.12 | | 0.49 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.21 | 25.21 | 25.23 | 0 | -0.03 | | 0.10 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.33 | 25.33 | 25.35 | 0 | -0.02 | | 0.07 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.77 | 38.59 | 38.68 | 15.2K | 0.03 | | 0.08 | |
| HODL | Vaneck Bitcoin ETF | 22.57 | 22.09 | 22.35 | 369.2K | 0.07 | | 0.31 | |
| HOLA | JPM International Hedged Equity Laddered | 57.10 | 57.07 | 57.08 | 370 | 0.19 | | 0.33 | |
| HOLD | Harbor Alpha Layering ETF | 32.33 | 32.29 | 32.33 | 1.7K | -0.11 | | 0.34 | |
| HOMZ | Hoya Capital Housing ETF | 46.15 | 46.15 | 46.15 | 125 | -0.03 | | 0.07 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 13.10 | 13.10 | 13.10 | 100 | -0.61 | | 4.45 | |
| HOOW | Roundhill Hood Weeklypay ETF | 28.20 | 26.13 | 28.05 | 77.0K | 1.72 | | 6.52 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 28.16 | 26.86 | 28.16 | 41.9K | 1.17 | | 4.33 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 9.530 | 8.500 | 8.610 | 214.8K | -0.840 | | 8.89 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 17.48 | 16.83 | 16.96 | 6.2K | 0.85 | | 5.28 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.54 | 25.44 | 25.44 | 842 | -0.04 | | 0.15 | |
| HSBH | HSBC Holdings Plc Adrhedged | 112.1 | 111.9 | 112.1 | 200 | -0.9 | | 0.83 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 44.10 | 44.05 | 44.05 | 6.9K | 0.24 | | 0.55 | |
| HSLV | Highlander Silver Corp | 5.330 | 5.205 | 5.320 | 92.6K | 0.005 | | 0.09 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 39.15 | 39.07 | 39.09 | 1.2K | 0.12 | | 0.32 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.91 | 18.89 | 18.89 | 2.3K | 0.02 | | 0.11 | |
| HTAX | Macquarie National High-Yield Municipal | 24.33 | 24.33 | 24.30 | 0 | 0.03 | | 0.10 | |
| HTEC | Robo Global Healthcare Technology | 43.50 | 43.04 | 43.50 | 724 | 0.73 | | 1.70 | |
| HTRB | Hartford Total Return Bond ETF | 33.41 | 33.39 | 33.41 | 11.2K | 0.09 | | 0.28 | |
| HTUS | Hull Tactical US ETF | 45.64 | 45.50 | 45.50 | 813 | -0.01 | | 0.03 | |
| HUMN | Roundhill Humanoid Robotics ETF | 30.62 | 30.39 | 30.42 | 19.8K | 0.49 | | 1.64 | |
| HUSV | Horizon Vol Domestic ETF FT | 41.20 | 41.08 | 41.08 | 2.7K | -0.06 | | 0.15 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 34.24 | 33.81 | 33.81 | 394 | 0.28 | | 0.82 | |
| HXA | | 24.94 | 24.94 | 25.02 | 0 | -0.08 | | 0.32 | |
| HXC | | 25.02 | 25.02 | 25.01 | 0 | 0.01 | | 0.02 | |
| HXE | Shelbourne Properties Ii Inc. | 25.07 | 25.07 | 25.21 | 0 | -0.15 | | 0.58 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.64 | 46.60 | 46.61 | 2.7K | 0.03 | | 0.06 | |
| HYBL | SPDR Blackstone High Income ETF | 28.06 | 28.03 | 28.05 | 15.3K | 0.03 | | 0.11 | |
| HYD | Vaneck High Yield Muni ETF | 50.40 | 50.27 | 50.32 | 112.6K | 0.05 | | 0.09 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.67 | 46.62 | 46.63 | 15.9K | 0.07 | | 0.14 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.76 | 46.73 | 46.75 | 2.4K | -0.02 | | 0.04 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.08 | 20.06 | 20.08 | 20.7K | 0.01 | | 0.03 | |
| HYFI | Ab High Yield ETF | 37.24 | 37.20 | 37.22 | 3.5K | 0.02 | | 0.06 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.85 | 79.70 | 79.80 | 4.52M | 0.10 | | 0.13 | |
| HYGD | Microsectors -3X Short High Yield | 49.62 | 49.62 | 49.86 | 0 | -0.24 | | 0.49 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.75 | 86.66 | 86.66 | 5.5K | -0.03 | | 0.03 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.62 | 24.62 | 24.60 | 0 | 0.02 | | 0.08 | |
| HYGU | Microsectors 3X Long High Yield | 25.02 | 25.02 | 25.01 | 0 | 0.01 | | 0.05 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.25 | 40.22 | 40.22 | 13.6K | 0.04 | | 0.09 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.00 | 28.93 | 28.97 | 9.1K | 0.03 | | 0.09 | |
| HYHG | High Yield Interest Rate Hedged ETF | 65.05 | 64.73 | 65.05 | 1.4K | 0.32 | | 0.49 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.38 | 14.33 | 14.33 | 1.8K | -0.08 | | 0.56 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.42 | 36.40 | 36.40 | 90.6K | 0.03 | | 0.08 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.290 | 3.170 | 3.250 | 407.2K | 0.100 | | 3.17 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.88 | 24.82 | 24.83 | 154.3K | 0.00 | | 0.00 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 22.61 | 20.89 | 21.40 | 125.7K | 0.37 | | 1.76 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 92.99 | 92.96 | 92.99 | 9.8K | 0.07 | | 0.08 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.90 | 14.89 | 14.90 | 8.4K | 0.02 | | 0.13 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.06 | 20.03 | 20.04 | 1.5K | 0.02 | | 0.10 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.05 | 19.00 | 19.00 | 6.4K | 0.00 | | 0.00 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.44 | 41.44 | 41.44 | 320 | 0.03 | | 0.08 | |