List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	127.9	125.5	127.9	4.4K	2.9	2.33
HAIL	SPDR S&P Kenso Smart Mobility ETF	34.38	34.18	34.33	2.3K	0.12	0.35
HAKY	Amplify Hack Cybersecurity Covered Call	32.87	31.99	32.60	9.4K	0.31	0.95
HAP	Vaneck Natural Resources ETF	74.37	72.98	74.15	137.0K	0.26	0.35
HAPI	Harbor Corporate Culture ETF	46.53	46.19	46.53	7.5K	0.26	0.57
HAPS	Harbor Corporate Culture Small Cap ETF	37.19	37.19	36.59	0	0.60	1.65
HARD	Simplify Commodities Strategy No K-1 ETF	34.09	33.71	33.72	14.1K	-0.43	1.26
HAUG	Corgi U.S. Equities 100% Structured	25.09	25.09	25.09	1.2K	0.04	0.15
HAUS	Tidal Home Appreciation U.S. REIT ETF	16.73	16.71	16.71	339	-0.01	0.09
HAUZ	Xt International Real Estate ETF	20.89	20.76	20.85	152.9K	-0.02	0.10
HAWG	Hcm Hedged Equity ETF	30.72	30.36	30.70	14.3K	0.15	0.48
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	46.16	45.89	46.07	7.9K	0.24	0.52
HBIL	Harbor Short Term Treasury ETF	20.03	20.03	20.07	0	-0.04	0.20
HBIT	Hedgeye Hedged Bitcoin ETF	26.09	25.50	25.97	21.6K	0.14	0.53
HBMX	Tuttle Capital Concentrated Memory Stack	26.23	26.23	26.23	500	0.06	0.21
HBRD	Invesco U.S. Hybrid Bond ETF	23.67	23.67	23.84	0	-0.17	0.69
HBTA	Horizon Expedition Plus ETF	33.64	33.21	33.47	214.8K	0.10	0.29
HBTC	Fortuna Hedged Bitcoin Fund	22.22	22.22	22.11	0	0.10	0.47
HCMT	Hcm Tactical Enhanced US ETF Direxion	44.31	43.63	44.16	28.0K	0.64	1.47
HCRB	Hartford Core Bond ETF	33.31	33.22	33.29	97.3K	-0.02	0.06
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.26	31.97	32.15	142.2K	-0.03	0.09
HDG	Hedge Replication ETF	54.46	54.10	54.46	870	0.24	0.45
HDGE	Active Bear ETF	15.45	15.30	15.34	88.5K	-0.26	1.67
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	15.23	14.65	15.06	9.7K	0.28	1.81
HDMV	Horizon Vol Dev Intl ETF FT	35.78	35.78	35.78	100	-0.05	0.15
HDUS	Hartford Disciplined US Equity ETF	73.71	73.15	73.60	1.1K	0.39	0.53
HDV	High Dividend Ishares Core ETF	28.20	28.17	28.17	2.1K	0.02	0.06
HECA	Hedgeye Capital Allocation ETF	27.60	27.47	27.56	33.0K	0.20	0.73
HEDG	Equable Shares Hedged Equity ETF	31.00	30.72	30.97	56.2K	0.12	0.40
HEDJ	Wisdomtree Europe Hedged Equity Fund	55.91	55.70	55.91	3.9K	0.22	0.39
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	43.27	42.97	43.26	6.3K	0.73	1.72
HEFA	EAFE Curr Hedged Ishares MSCI ETF	46.77	46.42	46.71	240.4K	0.05	0.11
HEFT	Hedgeye Fourth Turning ETF	26.64	26.47	26.59	11.7K	0.10	0.38
HEGD	Swan Hedged Equity US Large Cap ETF	27.22	27.00	27.20	82.4K	0.15	0.56
HELO	JPM Hedged Equity Laddered Overlay ETF	69.83	69.20	69.71	194.1K	0.26	0.37
HELS	Hedgeye 130/30 Equity ETF	24.17	24.09	24.14	2.5K	0.23	0.97
HELX	Franklin Genomic Advancements ETF	45.20	45.20	43.79	0	1.41	3.21
HEMI	Hartford Equity Premium Income ETF	41.79	41.79	41.61	0	0.18	0.44
HEQT	Simplify Hedged Equity ETF	34.70	34.44	34.65	32.5K	0.21	0.61
HEWJ	Japan Curr Hedged Ishares MSCI ETF	67.01	66.79	67.01	2.3K	0.23	0.34
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	48.90	48.35	48.90	12.3K	0.37	0.76
HFEQ	Unlimited Hfeq Equity Long/Short ETF	23.44	23.44	23.44	100	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	31.11	30.84	31.07	11.7K	0.36	1.17
HFMF	Unlimited Hfmf Managed Futures ETF	22.49	22.45	22.48	1.9K	0.11	0.52
HFSI	Hartford Strategic Income ETF	33.61	33.46	33.52	329.3K	-0.04	0.10
HFXI	Nyli FTSE International Equity Currency	39.00	37.25	37.50	341.2K	0.06	0.16
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	30.74	30.46	30.55	9.5K	0.24	0.79
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	121.0	118.2	120.4	7.7K	1.5	1.22
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	15.30	15.30	15.30	200	-0.31	1.99
HIDV	Ab US High Dividend ETF	89.93	89.48	89.93	23.2K	0.20	0.23
HIGH	Simplify Enhanced Income ETF	21.35	21.21	21.30	13.9K	0.05	0.24
HIMC	Corgi Hims 2X Daily ETF	15.27	15.27	14.08	0	1.19	8.43
HIMU	Ishares High Yield Muni Active ETF	45.60	45.13	45.32	1.4M	-0.02	0.04
HIPS	Graniteshares Hips US High Income ETF	10.73	10.64	10.64	719.3K	-0.04	0.34
HIYY	Yieldmax Hims Option Income Strategy ETF	12.15	11.34	11.73	85.1K	0.26	2.27
HJLY	Corgi U.S. Equities 100% Structured	25.48	25.48	25.39	0	0.08	0.32
HJUN	Corgi U.S. Equities 100% Structured	25.39	25.39	25.35	0	0.04	0.14
HLSQ	Tessera Defense and Homeland Security	0.4000	0.3520	0.3599	168.0K	-0.0501	12.22
HMAY	Corgi U.S. Equities 100% Structured	25.88	25.78	25.78	12.6K	0.03	0.14
HMOP	Hartford Municipal Opportunities ETF	37.00	37.00	37.00	2.0K	0.00	0.00
HODL	Vaneck Bitcoin ETF	24.30	24.24	24.30	4.4K	0.05	0.21
HOLA	JPM International Hedged Equity Laddered	55.48	55.05	55.45	6.3K	0.06	0.12
HOLD	Harbor Alpha Layering ETF	33.25	33.25	32.83	0	0.42	1.26
HOMZ	Hoya Capital Housing ETF	40.55	40.46	40.46	825	-0.13	0.33
HONG	Leverage Shares 2X Long Hon Daily ETF	12.80	12.72	12.80	1.4K	0.04	0.29
HOOW	Roundhill Hood Weeklypay ETF	27.35	26.95	27.35	5.1K	0.37	1.35
HOOY	Yieldmax Hood Option Income Strategy ETF	27.60	27.07	27.45	4.4K	0.34	1.25
HOST	Healthy Choice Wellness Corp Cl A	3.800	2.925	3.070	117.3K	-0.510	14.17
HPEL	Leverage Shares 2X Long Hpe Daily ETF	26.53	26.33	26.33	2.1K	0.78	3.05
HRSK	Toews Agility Shares Hedged Risk ETF	25.67	25.44	25.63	44.4K	0.22	0.86
HSBH	HSBC Holdings Plc Adrhedged	108.6	107.9	108.6	202	0.8	0.75
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	43.90	43.44	43.55	23.6K	0.18	0.41
HSEP	Corgi U.S. Equities 100% Structured	25.22	25.22	25.21	0	0.01	0.04
HSLV	Highlander Silver Corp	5.380	5.160	5.265	568.1K	0.000	0.00
HSMV	FT Horizon Managed Volatility Small/Mid	35.64	35.46	35.46	1.6K	-0.07	0.19
HTAB	Hartford Schroders Tax-Aware Bond ETF	17.98	17.88	17.94	140.9K	0.04	0.22
HTAX	Macquarie National High-Yield Municipal	23.08	22.84	22.97	108.4K	0.04	0.17
HTEC	Robo Global Healthcare Technology	44.53	43.32	44.51	91.9K	1.09	2.51
HTRB	Hartford Total Return Bond ETF	32.08	31.96	32.02	346.3K	-0.05	0.16
HTUS	Hull Tactical US ETF	46.25	46.01	46.16	10.8K	0.29	0.64
HUMM	800Vdc AI Datacenter Ecosystem ETF	29.27	28.68	28.68	479	0.09	0.30
HUMN	Roundhill Humanoid Robotics ETF	30.30	29.83	30.30	3.2K	0.33	1.10
HUSV	Horizon Vol Domestic ETF FT	39.43	39.29	39.36	2.4K	0.41	1.05
HVAC	Advisorshares Hvac and Industrials ETF	35.30	32.50	34.98	2.3K	-0.11	0.31
HXA	Mast Hedgeindex Corporate Arbitrage ETF	24.90	24.90	24.75	0	0.15	0.63
HXC	Mast Hedgeindex Strategic Commodities	25.92	25.92	26.00	0	-0.08	0.31
HXE	Shelbourne Properties Ii Inc.	26.31	26.31	25.70	0	0.61	2.36
HXF	Shelbourne Properties Iii Inc.	26.02	25.72	25.72	16.6K	0.18	0.70
HYBB	Ishares Bb Rated Corporate Bond ETF	44.90	44.83	44.90	6.6K	0.04	0.10
HYBL	SPDR Blackstone High Income ETF	27.49	27.44	27.46	80.5K	0.01	0.04
HYD	Vaneck High Yield Muni ETF	48.09	47.73	48.00	2.4M	0.01	0.02
HYDB	High Yield Defensive Bond Ishares Edge	44.79	44.67	44.78	112.1K	0.05	0.11
HYDW	Xt Low Beta High Yield Bond ETF	45.61	45.45	45.58	5.8K	0.05	0.11
HYEM	Vaneck Emerging Markets High Yield Bond	19.32	19.24	19.32	338.0K	0.04	0.21
HYFI	Ab High Yield ETF	35.99	35.89	35.98	34.3K	0.03	0.08
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	77.02	76.98	77.02	350	0.04	0.05
HYGD	Microsectors -3X Short High Yield	53.65	53.65	51.98	0	1.68	3.22
HYGH	Int Rate Hedged High Yield Bond Ishares	85.28	84.66	85.12	63.9K	0.06	0.07
HYGM	Amplify Hyg High Yield 10% Target Income	23.71	23.71	23.71	100	0.02	0.09
HYGU	Microsectors 3X Long High Yield	22.81	22.81	24.00	0	-1.19	4.94
HYGV	Flexshares High Yield Value-Scored Bond	38.79	38.55	38.63	130.1K	0.05	0.13
HYGW	Ishares Hi-Yield Corp Bond Buywrite	27.94	27.80	27.92	20.3K	0.03	0.10
HYHG	High Yield Interest Rate Hedged ETF	63.91	63.52	63.80	33.4K	0.07	0.11
HYIN	Wisdomtree Alternative Income Fund	12.64	12.54	12.55	14.0K	-0.10	0.81
HYLB	Xt USD High Yield Corp Bond ETF	35.08	34.98	35.07	1.14M	0.04	0.11
HYLN	Hyliion Hldg Corp Cl A	4.194	4.130	4.191	3.3K	0.051	1.24
HYMB	S&P High Yield Muni Bond SPDR	23.44	23.19	23.36	9.44M	0.19	0.82
HYNX	T-Rex 2X Long Skhy Daily Target ETF	30.21	29.62	30.07	19.0K	-1.39	4.42
HYS	0-5 Year High Yield Corp Bond Pimco ETF	90.06	89.83	90.06	107.9K	0.21	0.23
HYSA	Bondbloxx USD High Yield Bond Sector	14.36	14.31	14.35	230.5K	-0.01	0.07
HYSD	Columbia Short Duration High Yield ETF	19.53	19.48	19.50	3.5K	0.02	0.10
HYTI	FT Vest High Yield & Target Income ETF	18.29	18.24	18.28	11.6K	0.06	0.31
HYUP	Xt High Beta High Yield Bond ETF	39.50	39.42	39.45	5.5K	-0.02	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES