| HACK | Amplify Cybersecurity ETF | 110.1 | 106.6 | 108.0 | 174.1K | -1.6 | | 1.48 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 36.48 | 36.34 | 36.48 | 330 | 0.20 | | 0.54 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 29.70 | 28.91 | 29.29 | 17.2K | -0.46 | | 1.55 | |
| HAP | Vaneck Natural Resources ETF | 77.44 | 76.64 | 77.38 | 9.9K | 0.21 | | 0.27 | |
| HAPI | Harbor Corporate Culture ETF | 46.47 | 46.41 | 46.47 | 498 | 0.16 | | 0.35 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 38.60 | 38.60 | 38.70 | 0 | -0.10 | | 0.26 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 32.06 | 31.60 | 31.60 | 6.0K | -1.00 | | 3.07 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.27 | 25.27 | 25.32 | 0 | -0.05 | | 0.20 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.98 | 18.83 | 18.83 | 3.9K | -0.02 | | 0.10 | |
| HAUZ | Xt International Real Estate ETF | 23.10 | 22.98 | 23.05 | 61.8K | 0.05 | | 0.24 | |
| HAWG | Hcm Hedged Equity ETF | 29.89 | 29.84 | 29.88 | 11.3K | 0.06 | | 0.20 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 46.28 | 46.12 | 46.26 | 8.7K | 0.41 | | 0.89 | |
| HBIL | Harbor Short Term Treasury ETF | 20.03 | 20.03 | 20.03 | 1.0K | 0.00 | | 0.00 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 23.38 | 23.08 | 23.18 | 22.4K | 0.30 | | 1.31 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.34 | 24.34 | 24.32 | 0 | 0.02 | | 0.08 | |
| HBTA | Horizon Expedition Plus ETF | 32.17 | 32.01 | 32.09 | 10.6K | 0.18 | | 0.56 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 21.28 | 21.28 | 18.57 | 0 | 2.71 | | 14.57 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 41.06 | 40.44 | 40.74 | 97.2K | 0.36 | | 0.90 | |
| HCRB | Hartford Core Bond ETF | 34.78 | 34.66 | 34.76 | 62.9K | 0.16 | | 0.45 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.3080 | 0.2677 | 0.3028 | 2.5M | 0.0259 | | 9.35 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 34.56 | 34.34 | 34.56 | 105.3K | 0.16 | | 0.45 | |
| HDG | Hedge Replication ETF | 54.89 | 54.89 | 54.89 | 114 | 0.13 | | 0.24 | |
| HDGE | Active Bear ETF | 14.15 | 14.01 | 14.03 | 24.9K | -0.03 | | 0.21 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 18.17 | 17.09 | 18.17 | 1.5K | -0.04 | | 0.22 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 39.35 | 39.26 | 39.26 | 1.3K | -0.03 | | 0.07 | |
| HDUS | Hartford Disciplined US Equity ETF | 73.90 | 73.60 | 73.68 | 5.4K | -0.03 | | 0.04 | |
| HDV | High Dividend Ishares Core ETF | 29.89 | 29.68 | 29.82 | 2.16M | -0.11 | | 0.35 | |
| HECA | Hedgeye Capital Allocation ETF | 28.04 | 27.94 | 28.02 | 26.7K | 0.08 | | 0.27 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.68 | 30.58 | 30.66 | 28.1K | 0.04 | | 0.13 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 57.70 | 57.39 | 57.66 | 37.6K | 0.07 | | 0.12 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 42.35 | 42.15 | 42.35 | 11.9K | 0.69 | | 1.66 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 47.53 | 47.36 | 47.51 | 345.1K | 0.26 | | 0.55 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.72 | 26.55 | 26.66 | 10.1K | 0.08 | | 0.28 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 27.11 | 27.01 | 27.08 | 59.0K | 0.11 | | 0.41 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 69.53 | 69.31 | 69.44 | 218.9K | 0.14 | | 0.20 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.24 | 24.13 | 24.15 | 8.2K | 0.02 | | 0.08 | |
| HELX | Franklin Genomic Advancements ETF | 43.40 | 43.28 | 43.28 | 400 | 0.94 | | 2.21 | |
| HEMI | Hartford Equity Premium Income ETF | 41.65 | 41.64 | 41.65 | 384 | 0.11 | | 0.27 | |
| HEQT | Simplify Hedged Equity ETF | 34.31 | 34.25 | 34.29 | 19.6K | -0.01 | | 0.01 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 64.60 | 64.43 | 64.53 | 137.5K | 0.50 | | 0.78 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 49.99 | 49.75 | 49.82 | 16.4K | 0.07 | | 0.14 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 24.49 | 24.38 | 24.49 | 10.6K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 29.37 | 29.07 | 29.13 | 21.9K | 0.22 | | 0.75 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.41 | 21.14 | 21.14 | 2.7K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.12 | 35.02 | 35.12 | 166.9K | 0.16 | | 0.46 | |
| HFXI | Nyli FTSE International Equity Currency | 38.49 | 38.22 | 38.45 | 421.3K | 0.36 | | 0.95 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.71 | 30.50 | 30.57 | 12.1K | 0.07 | | 0.21 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 107.0 | 104.4 | 107.0 | 31.0K | 4.5 | | 4.43 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 19.29 | 18.75 | 18.76 | 88.0K | -0.97 | | 4.92 | |
| HIDV | Ab US High Dividend ETF | 92.65 | 92.41 | 92.65 | 2.9K | 0.27 | | 0.29 | |
| HIGH | Simplify Enhanced Income ETF | 21.66 | 21.62 | 21.63 | 7.4K | 0.03 | | 0.14 | |
| HIMC | Corgi Hims 2X Daily ETF | 18.27 | 17.62 | 18.27 | 730 | 0.81 | | 4.62 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.33 | 48.18 | 48.29 | 350.2K | 0.09 | | 0.19 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.87 | 11.83 | 11.85 | 48.5K | -0.02 | | 0.17 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 13.40 | 12.85 | 13.21 | 46.4K | 0.32 | | 2.46 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.39 | 25.39 | 25.44 | 0 | -0.05 | | 0.21 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.22 | 25.22 | 25.23 | 0 | -0.01 | | 0.06 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.34 | 25.34 | 25.35 | 0 | -0.01 | | 0.03 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.77 | 38.59 | 38.70 | 118.5K | 0.05 | | 0.13 | |
| HODL | Vaneck Bitcoin ETF | 22.51 | 22.09 | 22.32 | 878.1K | 0.04 | | 0.18 | |
| HOLA | JPM International Hedged Equity Laddered | 57.17 | 57.02 | 57.17 | 3.3K | 0.28 | | 0.49 | |
| HOLD | Harbor Alpha Layering ETF | 32.12 | 32.12 | 32.33 | 0 | -0.22 | | 0.67 | |
| HOMZ | Hoya Capital Housing ETF | 46.20 | 46.01 | 46.20 | 1.1K | 0.02 | | 0.04 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 13.25 | 13.10 | 13.15 | 1.9K | -0.57 | | 4.12 | |
| HOOW | Roundhill Hood Weeklypay ETF | 29.03 | 26.13 | 28.90 | 207.2K | 2.57 | | 9.76 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 28.77 | 26.86 | 28.68 | 77.2K | 1.82 | | 6.78 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 9.530 | 7.900 | 7.932 | 963.3K | -1.528 | | 16.16 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 17.48 | 16.49 | 16.78 | 16.5K | 0.67 | | 4.16 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.55 | 25.50 | 25.55 | 7.1K | 0.07 | | 0.28 | |
| HSBH | HSBC Holdings Plc Adrhedged | 112.1 | 111.9 | 112.1 | 372 | -0.9 | | 0.83 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 44.24 | 44.05 | 44.24 | 16.2K | 0.42 | | 0.95 | |
| HSLV | Highlander Silver Corp | 5.565 | 5.205 | 5.550 | 682.7K | 0.230 | | 4.32 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 38.99 | 38.97 | 38.99 | 1.1K | -0.09 | | 0.23 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.91 | 18.82 | 18.88 | 93.9K | 0.01 | | 0.03 | |
| HTAX | Macquarie National High-Yield Municipal | 24.44 | 24.44 | 24.30 | 0 | 0.14 | | 0.56 | |
| HTEC | Robo Global Healthcare Technology | 43.70 | 43.04 | 43.65 | 2.1K | 0.88 | | 2.06 | |
| HTRB | Hartford Total Return Bond ETF | 33.47 | 33.39 | 33.46 | 277.8K | 0.15 | | 0.44 | |
| HTUS | Hull Tactical US ETF | 45.64 | 45.50 | 45.63 | 5.9K | 0.12 | | 0.26 | |
| HUMN | Roundhill Humanoid Robotics ETF | 30.65 | 30.39 | 30.65 | 82.8K | 0.72 | | 2.41 | |
| HUSV | Horizon Vol Domestic ETF FT | 41.20 | 41.08 | 41.15 | 3.5K | -0.11 | | 0.27 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 34.24 | 33.56 | 33.70 | 10.3K | 0.22 | | 0.67 | |
| HXA | | 25.02 | 25.02 | 25.02 | 0 | 0.00 | | 0.00 | |
| HXC | | 25.00 | 25.00 | 25.01 | 0 | -0.01 | | 0.04 | |
| HXE | Shelbourne Properties Ii Inc. | 25.26 | 25.15 | 25.15 | 800 | -0.06 | | 0.24 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.70 | 46.60 | 46.70 | 18.3K | 0.12 | | 0.26 | |
| HYBL | SPDR Blackstone High Income ETF | 28.08 | 28.03 | 28.07 | 87.7K | 0.05 | | 0.18 | |
| HYD | Vaneck High Yield Muni ETF | 50.42 | 50.27 | 50.42 | 696.0K | 0.13 | | 0.26 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.72 | 46.62 | 46.72 | 94.2K | 0.15 | | 0.31 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.84 | 46.84 | 46.84 | 522 | 0.04 | | 0.08 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.12 | 20.06 | 20.11 | 90.0K | 0.04 | | 0.21 | |
| HYFI | Ab High Yield ETF | 37.28 | 37.20 | 37.27 | 26.7K | 0.06 | | 0.16 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.94 | 79.76 | 79.92 | 26.2M | 0.22 | | 0.27 | |
| HYGD | Microsectors -3X Short High Yield | 49.26 | 49.26 | 49.86 | 0 | -0.60 | | 1.20 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.83 | 86.59 | 86.77 | 32.2K | 0.09 | | 0.10 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.66 | 24.66 | 24.60 | 0 | 0.06 | | 0.23 | |
| HYGU | Microsectors 3X Long High Yield | 25.21 | 25.21 | 25.01 | 0 | 0.20 | | 0.79 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.30 | 40.22 | 40.30 | 69.8K | 0.12 | | 0.30 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.00 | 28.93 | 28.99 | 14.6K | 0.05 | | 0.17 | |
| HYHG | High Yield Interest Rate Hedged ETF | 65.05 | 64.73 | 64.84 | 25.7K | 0.11 | | 0.17 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.38 | 14.33 | 14.37 | 5.5K | -0.05 | | 0.31 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.46 | 36.40 | 36.45 | 450.9K | 0.09 | | 0.25 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.305 | 3.170 | 3.240 | 1.71M | 0.090 | | 2.86 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.88 | 24.82 | 24.85 | 1.43M | 0.02 | | 0.06 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 22.60 | 21.39 | 22.15 | 274.0K | 1.06 | | 5.03 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 93.18 | 92.96 | 93.13 | 70.9K | 0.17 | | 0.18 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.91 | 14.84 | 14.90 | 25.7K | 0.02 | | 0.13 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.06 | 20.03 | 20.04 | 2.1K | 0.02 | | 0.11 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.05 | 18.99 | 19.05 | 21.5K | 0.05 | | 0.26 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.53 | 41.44 | 41.53 | 1.8K | 0.12 | | 0.30 | |