| HACK | Amplify Cybersecurity ETF | 123.4 | 115.8 | 117.0 | 559.2K | -5.2 | | 4.21 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 32.41 | 31.39 | 31.39 | 451 | -1.06 | | 3.27 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 31.81 | 29.94 | 30.12 | 15.6K | -1.55 | | 4.89 | |
| HAP | Vaneck Natural Resources ETF | 75.28 | 74.81 | 75.17 | 10.7K | 0.67 | | 0.90 | |
| HAPI | Harbor Corporate Culture ETF | 46.89 | 46.18 | 46.21 | 2.0K | -0.49 | | 1.04 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 36.69 | 36.48 | 36.48 | 379 | -0.45 | | 1.22 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 35.36 | 34.31 | 35.31 | 8.2K | 0.81 | | 2.35 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.07 | 25.07 | 25.15 | 0 | -0.07 | | 0.30 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.07 | 17.07 | 16.81 | 0 | 0.26 | | 1.54 | |
| HAUZ | Xt International Real Estate ETF | 21.37 | 21.17 | 21.21 | 68.4K | 0.02 | | 0.09 | |
| HAWG | Hcm Hedged Equity ETF | 30.46 | 30.23 | 30.23 | 26.6K | -0.33 | | 1.08 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 45.05 | 44.60 | 44.66 | 7.8K | -0.47 | | 1.03 | |
| HBIL | Harbor Short Term Treasury ETF | 20.05 | 20.05 | 20.04 | 0 | 0.01 | | 0.05 | |
| HBIT | Hedgeye Hedged Bitcoin ETF | 25.64 | 25.40 | 25.45 | 7.3K | -0.11 | | 0.42 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 21.60 | 20.56 | 20.59 | 24.6K | -1.08 | | 4.98 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 23.86 | 23.86 | 23.78 | 0 | 0.08 | | 0.34 | |
| HBTA | Horizon Expedition Plus ETF | 32.45 | 31.81 | 31.84 | 11.2K | -0.76 | | 2.33 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 21.31 | 21.31 | 21.69 | 0 | -0.38 | | 1.75 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 41.84 | 40.36 | 40.53 | 154.8K | -1.54 | | 3.66 | |
| HCRB | Hartford Core Bond ETF | 33.74 | 33.60 | 33.68 | 16.4K | -0.01 | | 0.03 | |
| HCWC | Healthy Choice Wellness Corp. Class A | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 33.91 | 33.71 | 33.80 | 118.3K | 0.25 | | 0.75 | |
| HDG | Hedge Replication ETF | 53.63 | 53.63 | 53.63 | 150 | -0.27 | | 0.50 | |
| HDGE | Active Bear ETF | 15.32 | 14.96 | 15.25 | 343.4K | 0.12 | | 0.79 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.88 | 15.88 | 15.88 | 202 | 0.24 | | 1.55 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 36.61 | 36.61 | 36.61 | 0 | 0.00 | | 0.01 | |
| HDUS | Hartford Disciplined US Equity ETF | 73.55 | 72.58 | 72.58 | 3.7K | -0.66 | | 0.90 | |
| HDV | High Dividend Ishares Core ETF | 30.06 | 29.50 | 30.06 | 4.42M | 0.44 | | 1.49 | |
| HECA | Hedgeye Capital Allocation ETF | 27.00 | 26.68 | 26.75 | 66.7K | -0.23 | | 0.83 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.97 | 30.74 | 30.77 | 18.2K | -0.17 | | 0.54 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 55.88 | 55.21 | 55.39 | 76.6K | -0.52 | | 0.93 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 40.08 | 39.58 | 39.73 | 22.3K | -0.75 | | 1.86 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 46.84 | 46.31 | 46.46 | 255.3K | -0.15 | | 0.31 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.62 | 26.49 | 26.61 | 15.6K | 0.05 | | 0.19 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 27.06 | 26.80 | 26.85 | 33.3K | -0.23 | | 0.84 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 69.74 | 69.02 | 69.17 | 137.8K | -0.46 | | 0.66 | |
| HELS | Hedgeye 130/30 Equity ETF | 23.76 | 23.38 | 23.46 | 11.6K | -0.41 | | 1.71 | |
| HELX | Franklin Genomic Advancements ETF | 41.28 | 41.21 | 41.24 | 1.7K | -1.47 | | 3.44 | |
| HEMI | Hartford Equity Premium Income ETF | 41.29 | 41.29 | 41.60 | 0 | -0.31 | | 0.74 | |
| HEQT | Simplify Hedged Equity ETF | 34.65 | 34.35 | 34.41 | 19.6K | -0.19 | | 0.55 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 64.87 | 63.82 | 63.83 | 15.4K | -0.44 | | 0.69 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 48.26 | 47.68 | 47.74 | 32.4K | -0.29 | | 0.60 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.92 | 22.69 | 22.71 | 1.8K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 29.55 | 28.75 | 28.75 | 10.7K | -0.88 | | 2.96 | |
| HFIX | | 25.13 | 25.13 | 25.13 | 200 | -0.08 | | 0.30 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 22.73 | 22.47 | 22.73 | 5.0K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 33.83 | 33.71 | 33.75 | 241.8K | -0.05 | | 0.13 | |
| HFXI | Nyli FTSE International Equity Currency | 36.74 | 36.27 | 36.34 | 402.1K | -0.19 | | 0.52 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.00 | 29.55 | 29.67 | 21.1K | -0.48 | | 1.59 | |
| HH | Hooper Holmes | 25.02 | 24.97 | 24.97 | 31.1K | 24.97 | | ∞ | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 93.63 | 83.89 | 85.09 | 75.2K | -10.17 | | 10.67 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 21.49 | 19.50 | 21.33 | 283.7K | 2.05 | | 10.65 | |
| HIDV | Ab US High Dividend ETF | 89.75 | 88.72 | 88.77 | 3.1K | -0.75 | | 0.84 | |
| HIGH | Simplify Enhanced Income ETF | 21.27 | 20.89 | 20.89 | 8.6K | -0.12 | | 0.57 | |
| HIMC | Corgi Hims 2X Daily ETF | 14.62 | 12.99 | 13.06 | 1.2K | -1.50 | | 10.25 | |
| HIMU | Ishares High Yield Muni Active ETF | 46.34 | 46.03 | 46.28 | 1.71M | 0.11 | | 0.24 | |
| HIPS | Graniteshares Hips US High Income ETF | 10.62 | 10.55 | 10.58 | 18.8K | -0.05 | | 0.47 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 11.55 | 10.61 | 10.91 | 30.7K | -0.49 | | 4.31 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.42 | 25.42 | 25.60 | 0 | -0.18 | | 0.70 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.33 | 25.33 | 25.51 | 0 | -0.18 | | 0.71 | |
| HLSQ | Tessera Defense and Homeland Security | 0.2799 | 0.2230 | 0.2236 | 363.7K | -0.0256 | | 10.28 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.41 | 25.39 | 25.39 | 23.0K | -0.05 | | 0.19 | |
| HMOP | Hartford Municipal Opportunities ETF | 37.60 | 37.42 | 37.51 | 469.9K | 0.01 | | 0.03 | |
| HODL | Vaneck Bitcoin ETF | 23.33 | 22.83 | 23.04 | 940.2K | -0.21 | | 0.90 | |
| HOID | | 24.88 | 24.67 | 24.67 | 500 | 0.00 | | NaN | |
| HOLA | JPM International Hedged Equity Laddered | 55.72 | 55.21 | 55.21 | 2.9K | -0.04 | | 0.07 | |
| HOLD | Harbor Alpha Layering ETF | 32.52 | 32.25 | 32.25 | 268 | -0.36 | | 1.10 | |
| HOMZ | Hoya Capital Housing ETF | 41.19 | 40.72 | 40.86 | 1.1K | -0.08 | | 0.20 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 12.39 | 12.39 | 12.00 | 0 | 0.39 | | 3.21 | |
| HOOW | Roundhill Hood Weeklypay ETF | 23.92 | 22.05 | 22.45 | 251.8K | -1.45 | | 6.07 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 24.54 | 22.96 | 23.26 | 164.6K | -1.35 | | 5.50 | |
| HOST | Healthy Choice Wellness Corp Cl A | 2.738 | 1.885 | 1.885 | 223.5K | -0.600 | | 24.00 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 18.82 | 15.90 | 16.17 | 150.8K | -2.10 | | 11.49 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.36 | 25.27 | 25.27 | 1.8K | -0.24 | | 0.94 | |
| HSBH | HSBC Holdings Plc Adrhedged | 107.0 | 106.3 | 106.3 | 13.5K | -0.5 | | 0.45 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 43.50 | 43.00 | 43.17 | 24.2K | 0.10 | | 0.23 | |
| HSEP | Corgi U.S. Equities 100% Structured | 25.17 | 25.17 | 25.28 | 0 | -0.11 | | 0.42 | |
| HSLV | Highlander Silver Corp | 5.200 | 4.960 | 5.030 | 477.1K | 0.000 | | 0.00 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.06 | 36.06 | 35.49 | 0 | 0.58 | | 1.63 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.20 | 18.12 | 18.20 | 114.4K | 0.01 | | 0.06 | |
| HTAX | Macquarie National High-Yield Municipal | 23.24 | 23.16 | 23.24 | 85.4K | 0.07 | | 0.30 | |
| HTEC | Robo Global Healthcare Technology | 44.00 | 42.68 | 42.74 | 25.5K | -1.03 | | 2.36 | |
| HTRB | Hartford Total Return Bond ETF | 32.46 | 32.31 | 32.38 | 331.7K | 0.03 | | 0.09 | |
| HTUS | Hull Tactical US ETF | 46.06 | 45.48 | 45.55 | 6.1K | -0.42 | | 0.92 | |
| HUMM | 800Vdc AI Datacenter Ecosystem ETF | 24.10 | 23.49 | 23.49 | 570 | -0.87 | | 3.57 | |
| HUMN | Roundhill Humanoid Robotics ETF | 27.78 | 25.67 | 25.67 | 50.8K | -0.48 | | 1.84 | |
| HUSV | Horizon Vol Domestic ETF FT | 40.82 | 40.82 | 40.55 | 0 | 0.26 | | 0.65 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 32.35 | 31.86 | 31.91 | 4.7K | -0.59 | | 1.82 | |
| HXA | Mast Hedgeindex Corporate Arbitrage ETF | 25.06 | 25.06 | 24.99 | 0 | 0.07 | | 0.27 | |
| HXC | Mast Hedgeindex Strategic Commodities | 26.10 | 25.94 | 26.10 | 497 | -0.06 | | 0.23 | |
| HXE | Shelbourne Properties Ii Inc. | 25.75 | 25.74 | 25.74 | 500 | -0.48 | | 1.85 | |
| HXF | Shelbourne Properties Iii Inc. | 25.44 | 25.44 | 25.41 | 0 | 0.03 | | 0.11 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 45.07 | 44.91 | 44.97 | 8.4K | -0.13 | | 0.29 | |
| HYBL | SPDR Blackstone High Income ETF | 27.52 | 27.39 | 27.41 | 164.6K | -0.09 | | 0.31 | |
| HYD | Vaneck High Yield Muni ETF | 48.87 | 48.59 | 48.72 | 1.62M | -0.08 | | 0.16 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 44.69 | 44.47 | 44.51 | 431.9K | -0.22 | | 0.49 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 45.90 | 45.79 | 45.79 | 2.0K | -0.08 | | 0.17 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.43 | 19.38 | 19.39 | 36.7K | -0.06 | | 0.31 | |
| HYFI | Ab High Yield ETF | 36.05 | 35.89 | 35.90 | 33.3K | -0.12 | | 0.35 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.20 | 76.80 | 76.88 | 61.63M | -0.27 | | 0.35 | |
| HYGD | Microsectors -3X Short High Yield | 53.63 | 53.63 | 54.03 | 0 | -0.40 | | 0.75 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 85.07 | 84.54 | 84.68 | 234.8K | -0.30 | | 0.35 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 23.69 | 23.69 | 23.74 | 0 | -0.05 | | 0.19 | |
| HYGU | Microsectors 3X Long High Yield | 22.52 | 22.52 | 22.80 | 0 | -0.28 | | 1.23 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 38.64 | 38.45 | 38.47 | 180.5K | -0.16 | | 0.40 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 28.03 | 27.92 | 27.97 | 14.6K | -0.07 | | 0.25 | |
| HYHG | High Yield Interest Rate Hedged ETF | 63.66 | 63.00 | 63.13 | 29.0K | -0.29 | | 0.46 | |
| HYIN | Wisdomtree Alternative Income Fund | 12.47 | 12.27 | 12.28 | 22.5K | -0.19 | | 1.52 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 35.17 | 35.02 | 35.04 | 778.9K | -0.12 | | 0.34 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.453 | 3.040 | 3.060 | 1.33M | -0.230 | | 7.01 | |
| HYMB | S&P High Yield Muni Bond SPDR | 23.76 | 23.56 | 23.59 | 6.3M | -0.05 | | 0.21 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 17.30 | 14.95 | 15.03 | 360.5K | -2.30 | | 13.27 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 89.94 | 89.47 | 89.57 | 258.0K | -0.42 | | 0.47 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.39 | 14.30 | 14.32 | 25.1K | -0.09 | | 0.65 | |
| HYSD | Columbia Short Duration High Yield ETF | 19.61 | 19.55 | 19.56 | 6.1K | -0.04 | | 0.18 | |
| HYTI | FT Vest High Yield & Target Income ETF | 18.33 | 18.25 | 18.25 | 18.5K | -0.01 | | 0.03 | |
| HYUP | Xt High Beta High Yield Bond ETF | 39.41 | 39.23 | 39.23 | 3.7K | -0.09 | | 0.22 | |