List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

2	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
TABD	Transamerica Bond Active ETF	23.91	23.75	23.83	8.8K	0.01	0.04
TACK	Capitol Fairlead Tactical Sector ETF	31.66	31.50	31.57	8.6K	0.04	0.13
TACN	T. Rowe Active Core International Equity	28.39	28.39	28.38	0	0.01	0.05
TACU	T. Rowe Active Core U.S. Equity ETF	28.25	28.25	28.25	200	0.17	0.60
TAFI	Ab Tax-Aware Short-Duration Municipal	24.68	24.61	24.64	2.61M	0.00	0.00
TAFL	Ab Tax-Aware Long Municipal ETF	23.38	23.24	23.35	12.2K	0.11	0.45
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.07	23.89	24.02	1.1M	0.00	0.00
TAGG	T. Rowe Qm U.S. Bond ETF	40.48	40.30	40.43	112.4K	-0.04	0.09
TAGS	Teucrium Agricultural	27.90	27.64	27.68	13.3K	0.32	1.17
TAIL	Cambria Tail Risk ETF	9.760	9.712	9.720	341.5K	-0.050	0.51
TAJX	Corgi India 2X Daily ETF	22.44	22.44	22.65	0	-0.21	0.92
TALV	Transamerica Large Value Active ETF	28.27	28.06	28.27	595	0.14	0.51
TAN	Solar Invesco ETF	43.68	43.40	43.68	471	0.01	0.02
TAPR	Innovator Equity Defined Protection ETF	26.86	26.86	26.86	289	0.01	0.02
TAWN	Microsectors 3X Long Taiwan Etns	34.13	34.13	34.13	100	1.44	4.42
TAXF	American Century Diversified Muni Bond	47.92	47.61	47.80	207.4K	0.05	0.10
TAXM	Ir+M Tax-Aware ETF For Massachusetts	47.42	47.34	47.34	711	0.03	0.05
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	49.82	49.72	49.80	29.7K	0.00	0.01
TBF	Short 20+ Year Treasury -1X ETF	26.88	26.78	26.78	1.6K	-0.19	0.71
TBFC	The Brinsmere Fund Conservative ETF	28.88	28.88	28.88	100	0.06	0.22
TBFG	The Brinsmere Fund Growth ETF	32.73	32.73	32.39	0	0.34	1.06
TBG	Tbg Dividend Focus ETF	36.21	35.88	36.14	49.4K	-0.16	0.44
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	18.31	18.25	18.31	1.7K	-0.06	0.31
TBLL	Invesco Short Term Treasury ETF	105.6	105.5	105.6	2.0K	-0.1	0.08
TBT	Ultrashort Lehman 20 Year Treasury -2X	42.50	42.00	42.02	1.7K	-0.98	2.27
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.70	49.60	49.65	282.9K	0.04	0.08
TBX	Short 7 10 Year Treasury -1X ETF	30.02	29.92	29.97	4.0K	0.07	0.22
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	36.64	36.43	36.64	200	-0.28	0.76
TCAF	T. Rowe Capital Appreciation Equity ETF	43.20	42.85	43.11	616.7K	0.55	1.29
TCAL	T. Rowe Capital Appreciation Premium	22.14	21.86	22.08	72.6K	0.22	1.00
TCHP	T. Rowe Blue Chip Growth ETF	52.80	52.16	52.64	73.2K	0.51	0.98
TCPB	Thrivent Core Plus Bond ETF	48.27	47.92	48.27	20.9K	-0.01	0.02
TCV	Towle Value ETF	32.37	32.02	32.37	651	0.27	0.84
TDAQ	Tappalpha Innovation 100 Growth & Daily	28.67	28.02	28.09	4.6K	0.25	0.90
TDAX	Tdaq Lift ETF	24.73	24.30	24.67	75.0K	0.35	1.44
TDEC	FT Vest Emerging Markets Buffer ETF -	27.54	27.54	27.54	2.5K	0.14	0.50
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	22.73	22.68	22.71	129.8K	0.01	0.04
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.29	23.26	23.27	146.4K	0.01	0.04
TDV	S&P Technology Dividend Aristocrats ETF	102.9	102.4	102.7	3.2K	0.1	0.14
TDVG	T. Rowe Dividend Growth ETF	48.95	48.56	48.84	50.2K	0.35	0.72
TDVI	FT Vest Technology Dividend Target	31.50	31.32	31.40	87.7K	-0.23	0.73
TEC	Harbor Transformative Technologies ETF	35.83	35.83	35.56	0	0.27	0.75
TECB	Ishares U.S. Tech Breakthrough	80.08	79.75	79.88	11.3K	0.52	0.66
TECL	Technology Bull 3X ETF Direxion	255.6	251.0	255.0	6.4K	4.7	1.88
TECS	Technology Bear -3X ETF Direxion	47.75	47.04	47.04	3.5K	-0.96	2.00
TEK	Ishares Technology Opportunities Active	42.09	42.00	42.00	13.1K	0.29	0.71
TELG	Leverage Shares 2X Long Tel Daily ETF	14.37	14.37	14.56	0	-0.19	1.34
TEMC	Corgi Tem 2X Daily ETF	36.10	32.01	36.10	400	5.66	18.01
TEMD	Templeton Emerging Markets Debt ETF	23.81	23.81	23.83	0	-0.03	0.10
TEMR	T. Rowe Price Emerging Markets Equity	29.52	29.48	29.52	800	0.49	1.70
TEMT	Tradr 2X Long Tem Daily ETF	41.57	40.80	41.52	1.4K	1.06	2.62
TEMX	Touchstone Sands E.M. Ex-China Growth	39.26	39.20	39.26	505	1.03	2.70
TEND	Ishares Large Cap 10% Target Buffer Dec	28.26	27.85	28.25	103.1K	0.10	0.34
TENJ	Ishares Large Cap 10% Target Buffer Jun	28.48	28.45	28.48	978	0.08	0.27
TENM	Ishares Large Cap 10% Target Buffer Mar	27.91	27.86	27.91	2.0K	0.06	0.23
TEQI	T. Rowe Equity Income ETF	50.99	50.59	50.89	484.2K	0.19	0.37
TERC	Corgi Ter 2X Daily ETF	28.84	27.76	28.50	1.2K	-0.73	2.49
TESC	Corgi Tsla 2X Daily ETF	22.65	22.65	20.46	0	2.19	10.72
TESL	Simplify Volt Tsla Revolution ETF	14.31	14.00	14.29	4.3K	0.34	2.42
TEST	Yieldmax Tsla Performance & Distribution	38.03	37.76	38.03	1.1K	0.59	1.57
TETH	21Shares Ethereum ETF	13.63	13.37	13.52	950.7K	0.22	1.65
TEUP	T-Rex 2X Long Te Daily Target ETF	17.23	16.31	16.31	377	-0.37	2.19
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	41.61	41.61	40.59	0	1.02	2.52
TFFI	Chesapeake Trend-Following Fixed Income	21.67	21.56	21.60	3.8K	0.00	0.00
TFI	Muni Bond ETF SPDR	42.85	42.58	42.77	2.55M	0.06	0.14
TFJL	Innovator 20 Year Treasury Bond 5 Floor	18.47	18.35	18.46	366.8K	-0.05	0.28
TFLO	Treasury Floating Rate Bond Ishares ETF	50.54	50.53	50.53	2.9K	0.00	0.00
TFLR	T. Rowe Floating Rate ETF	50.48	50.48	50.48	139	-0.01	0.02
TFPN	Blueprint Chesapeake Multi-Asset Trend	30.25	30.01	30.16	5.6K	0.21	0.70
TGB	Taseko Mines Ltd	9.000	8.930	9.000	2.9K	0.115	1.29
TGE.W	The Generation Essentials Group WT	0.1395	0.1390	0.1395	9.7K	0.0395	39.50
TGE.WS		0.1395	0.1390	0.1395	5.9K	0.0395	39.50
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	2.675	2.510	2.565	78.5K	-0.110	4.15
TGLB	T. Rowe Global Equity ETF	30.62	30.30	30.62	1.1K	0.26	0.85
TGLR	Laffer Tengler Equity Income ETF	39.50	39.26	39.50	2.8K	0.19	0.49
TGRT	T. Rowe Growth ETF	48.44	47.84	48.32	57.8K	0.55	1.15
TGRW	T. Rowe Growth Stock ETF	49.67	49.05	49.49	11.4K	0.43	0.87
THD	Thailand Ishares MSCI ETF	71.67	71.39	71.49	6.9K	-0.14	0.20
THEQ	T. Rowe Hedged Equity ETF	30.47	30.40	30.47	200	0.20	0.65
THM	International Tower Hill Mines Ltd	2.485	2.390	2.445	402.7K	-0.030	1.22
THNQ	Robo Global Artificial Intelligence ETF	105.6	101.3	105.6	1.0K	5.0	4.96
THNR	Amplify Weight Loss Drug & Treatment ETF	24.55	24.34	24.51	800	-0.09	0.36
THOR	Thornburg Premium Income Builder ETF	25.22	25.15	25.19	10.4K	0.04	0.15
THRO	Ishares U.S. Thematic Rotation Active	44.77	44.73	44.77	6.0K	0.10	0.22
THTA	Tidal Sofi Enhanced Yield ETF	15.90	15.69	15.77	86.6K	0.01	0.03
THY	Agility Shares Dynamic Tactical Income	21.39	21.35	21.39	2.5K	0.01	0.02
THYF	T. Rowe U.S. High Yield ETF	49.94	49.78	49.87	32.6K	0.04	0.08
TIER	T. Rowe International Equity Research	32.39	32.23	32.39	600	0.21	0.66
TII	Titan Mining Corp	2.552	2.552	2.552	200	0.052	2.09
TIIV	Todd International Intrinsic Value ETF	30.24	30.24	29.61	0	0.63	2.12
TILL	Teucrium Agricultural Strategy No K-1	20.53	20.38	20.40	185.5K	0.28	1.39
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	281.9	280.1	281.4	1.0K	1.8	0.63
TIME	Clockwise Core Equity & Innovation ETF	28.09	28.09	28.09	102	0.15	0.54
TINS	Templeton International Insights ETF	28.53	28.53	28.70	0	-0.17	0.58
TINT	Proshares Smart Materials ETF	38.65	38.65	38.65	100	0.04	0.10
TINY	Proshares Nanotechnology ETF	82.41	81.43	81.43	200	0.23	0.28
TIP	TIPS Bond Ishares ETF	104.1	103.8	104.0	1.92M	-0.1	0.12
TIPA	Nt 2030 Inflation-Linked Distributing	98.17	98.17	98.17	6.1K	0.06	0.06
TIPB	Nt 2035 Inflation-Linked Distributing	95.71	95.71	95.83	0	-0.12	0.12
TIPC	Nt 2045 Inflation-Linked Distributing	92.43	92.43	92.88	0	-0.45	0.48
TIPD	Nt 2055 Inflation-Linked Distributing	89.95	89.95	90.62	0	-0.67	0.74
TIPE	Nt 2031 Inflation-Linked Distributing	98.42	98.42	98.33	0	0.09	0.09
TIPF	Nt 2036 Inflation-Linked Distributing	97.01	97.01	97.46	0	-0.45	0.46
TIPG	Nt 2046 Inflation-Linked Distributing	94.95	94.95	96.75	0	-1.80	1.86
TIPH	Nt 2056 Inflation-Linked Distributing	93.91	93.91	96.51	0	-2.61	2.70
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.22	18.18	18.20	386.8K	0.01	0.05
TIPZ	Broad U.S. TIPS Index Pimco ETF	49.62	49.46	49.56	11.8K	-0.04	0.08
TIZE	Tcw Securitized Income ETF	33.90	33.89	33.90	40.0K	0.02	0.06
TJAN	Innovator Equity Defined Protection ETF	28.69	28.67	28.67	859	0.02	0.07
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.88	30.68	30.69	2.6K	0.00	0.00
TJUN	FT Vest Emerging Markets Buffer ETF -	23.51	23.46	23.50	4.7K	0.27	1.18
TKNQ	Amplify Tokenization Technology ETF	26.15	25.97	26.06	3.2K	0.47	1.84
TKNZ	T. Rowe Price Active Crypto ETF	34.32	33.64	33.99	15.1K	0.90	2.73
TLCI	Touchstone International Equity ETF	26.33	26.13	26.27	1.5K	0.00	0.01
TLDR	The Laddered T-Bill ETF	25.03	25.01	25.01	23.2K	0.00	0.00
TLH	10-20 Year Treas Bond Ishares ETF	91.82	91.17	91.82	2.2K	0.47	0.51
TLIE	American Beacon The London Company	24.99	24.99	24.99	0	0.00	0.02
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	100.7	100.2	100.6	1.7K	0.0	0.05
TLTE	Flexshares EM Factor Tilt Index Fund	78.44	77.83	78.30	4.3K	1.01	1.31
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	41.04	40.80	40.98	9.8K	-0.18	0.45
TLTP	Amplify U.S. Treasury Target High Income	18.79	18.60	18.71	15.9K	-0.07	0.36
TLTW	Ishares 20+ Year T-Bond Buywrite	20.00	19.86	20.00	14.4K	0.11	0.55
TLTX	GX Treasury Bond Enhanced Income ETF	20.11	20.00	20.00	13.2K	-0.01	0.05
TMAR	FT Vest Emerging Markets Buffer ETF -	27.33	27.15	27.33	2.5K	0.28	1.03
TMAT	Main Thematic Innovation ETF	30.91	30.55	30.84	14.2K	0.39	1.28
TMDE	Tmd Energy Limited	0.6640	0.6502	0.6502	332	0.0000	0.00
TMDV	Russell US Dividend Growers ETF	49.88	49.88	49.88	100	0.07	0.13
TMF	20-Yr Treasury Bull 3X ETF Direxion	25.71	25.07	25.70	819.1K	0.51	2.00
TMFC	Motley Fool 100 Index ETF	81.63	80.73	81.42	33.0K	0.58	0.72
TMFE	Motley Fool Capital Efficiency 100 Index	30.93	30.68	30.93	17.1K	0.27	0.87
TMFG	Motley Fool Global Opportunities ETF	30.41	29.50	30.36	16.1K	0.34	1.12
TMFM	Motley Fool Midcap Growth ETF	21.38	21.06	21.33	14.9K	0.26	1.21
TMFS	Motley Fool Smallcap Growth ETF	33.31	33.04	33.27	3.1K	0.22	0.66
TMFX	Motley Fool Next Index ETF	24.06	23.76	24.06	4.8K	0.25	1.06
TMGN	Tappalpha CBOE Magnificent 10 Growth &	26.60	26.25	26.45	75.6K	0.27	1.03
TMH	Toyota Motor Corporation Adrhedged	48.36	48.36	48.36	200	0.76	1.59
TMLP	Tortoise MLP ETF	28.38	28.38	27.97	0	0.41	1.45
TMP	Tompkinstrustco	99.28	97.60	98.40	18.3K	-0.96	0.97
TMQ	Trilogy Metals Inc	3.123	3.070	3.100	12.8K	0.060	1.97
TMSL	T. Rowe Small-Mid Cap ETF	41.91	41.25	41.69	811.2K	0.26	0.63
TMV	20-Yr Treasury Bear -3X ETF Direxion	50.92	49.96	50.00	4.8K	-0.88	1.73
TMVE	Thrivent Mid Cap Value ETF	17.17	17.11	17.12	2.5K	0.08	0.47
TNA	Small Cap Bull 3X ETF Direxion	62.00	60.91	61.92	132.8K	0.83	1.35
TNUK	Tortoise Nuclear Renaissance ETF	22.35	22.20	22.35	600	0.22	0.98
TOAK	Twin Oak Short Horizon Absolute Return	29.12	29.11	29.11	4.0K	-0.01	0.03
TOAO	Twin Oak Active Opportunities III ETF	27.72	27.72	27.72	1.1K	0.33	1.21
TOCT	Innovator Equity Defined Protection ETF	27.45	27.35	27.40	2.5K	0.02	0.07
TOGA	Managed Portfolio Series Tremblant	29.54	29.54	29.54	241	0.56	1.90
TOK	Kokusai Ishares MSCI ETF	153.5	153.5	153.5	158	0.8	0.50
TOLL	Tema Monopolies and Oligopolies ETF	41.65	41.39	41.61	65.9K	0.24	0.57
TOLZ	DJ Brookfield Global Infrastructure ETF	55.18	54.67	55.05	3.5K	0.16	0.29
TON.U	Graf Global Corp Unit 1 [Tont.U]	11.50	11.20	11.20	300	0.00	NaN
TON.W	Graf Global Corp WT [Tont.Ws]	0.3100	0.3010	0.3010	1.3K	0.0009	0.30
TONT	Graf Global Corp Cl A	10.93	10.93	10.93	110	0.02	0.18
TONT.UN	TONT.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
TONT.WT	Graf Global Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TOON	Kartoon Studios Inc	0.5700	0.5700	0.5700	5.0K	0.0193	3.50
TOPC	Ishares S&P 500 3% Capped ETF	35.07	34.98	35.07	1.2K	0.18	0.52
TOPP	Toppoint Holdings Inc	0.1190	0.1083	0.1170	4.9K	0.0060	5.41
TOPS	Top Ships Inc	0.5570	0.5208	0.5420	12.1K	0.0113	2.13
TOPT	Ishares Top 20 U.S. Stocks ETF	35.74	35.51	35.69	2.9K	0.19	0.54
TOPW	Roundhill Weeklypay Universe ETF	34.45	34.20	34.20	4.0K	-0.58	1.66
TOS	Twin Oak Strategic Solutions ETF	30.79	30.78	30.79	1.2K	0.11	0.35
TOT	Lionshares U.S. Equity Total Return ETF	24.66	24.66	24.66	160	0.16	0.66
TOTL	SPDR Doubleline Total Return Tactical	37.30	37.09	37.28	805.8K	-0.01	0.03
TOTR	T. Rowe Total Return ETF	38.11	38.01	38.09	68.3K	-0.01	0.03
TOUS	T. Rowe International Equity ETF	38.80	38.50	38.50	8.2K	0.10	0.26
TOV	Jlens 500 Jewish Advocacy U.S. ETF	32.70	32.53	32.70	462	0.22	0.66
TOVX	Theriva Biologics Inc	0.2329	0.2261	0.2328	3.1K	0.0024	1.04
TOXR	Shares of Beneficial Interest	14.74	14.53	14.62	951	0.30	2.09
TP	Ticketplus Ltd	8.800	8.800	8.800	111	-0.100	1.12
TPAY	Tortoise Digital Payments Infrastructure	53.83	53.83	53.83	1.5K	0.33	0.62
TPEI	Microsectors -3X Short Taiwan Etns	33.30	33.30	38.46	0	-5.16	13.42
TPET	Trio Petroleum Corp	1.560	1.520	1.530	4.3K	-0.020	1.29
TPFC	Timothy Plan Free Cash Flow ETF	27.65	27.60	27.63	1.7K	0.34	1.26
TPFG	Timothy Plan Free Cash Flow Growth ETF	26.36	26.36	26.36	151	0.28	1.06
TPFI	Timothy Plan Fixed Income ETF	23.84	23.78	23.81	117.9K	-0.01	0.04
TPHD	Timothy Plan High Dividend Stock ETF	41.42	40.83	41.29	22.2K	0.21	0.52
TPIF	Timothy Plan International ETF	37.26	36.99	37.24	16.8K	0.05	0.13
TPLC	Timothy Plan US Large Cap Core ETF	49.59	48.86	49.45	39.8K	0.44	0.90
TPLX	Corgi Tpl 2X Daily ETF	19.96	19.96	20.00	0	-0.04	0.22
TPOR	Transportation Bull 3X ETF Direxion	32.21	31.13	31.52	30.6K	-0.38	1.19
TPRY	Teprtantrum Contrarian Distribution ETF	19.12	19.10	19.10	1.0K	0.18	0.94
TPSC	Timothy Plan US Small Cap Core ETF	45.89	45.22	45.68	15.9K	0.19	0.42
TRFK	Pacer Data and Digital Revolution ETF	103.6	102.9	103.4	62.7K	0.0	0.04
TRFM	Aam Transformers ETF	61.09	60.75	60.98	33.8K	0.19	0.31
TRIO	Mc Trio Equity Buffered ETF	66.29	66.11	66.29	3.0K	0.20	0.31
TRND	Pacer Trendpilot Fund of Funds ETF	37.13	37.03	37.09	2.0K	0.08	0.22
TROT	Invesco MSCI Treasury Duration Rotation	24.23	24.23	24.19	0	0.04	0.14
TRPA	Hartford AAA Clo ETF	38.99	38.84	38.96	105.8K	0.07	0.18
TRSY	Xt US 0-1 Year Treasury ETF	30.13	30.12	30.13	11.2K	0.01	0.03
TRT	Trio-Tech International	6.280	6.050	6.140	185.5K	-0.360	3.19
TRTY	Cambria Trinity ETF	31.61	31.47	31.57	9.7K	0.12	0.38
TRX	Trx Gold Corp	1.240	1.170	1.180	1.16M	-0.030	2.50
TRXS	Canary Staked Trx ETF	24.94	24.85	24.94	2.7K	0.18	0.73
TSCV	Thrivent Small Cap Value ETF	30.05	29.66	30.04	4.0K	0.07	0.25
TSCZ	T. Rowe Price Securitized Income ETF	49.60	49.60	49.49	0	0.11	0.21
TSEC	Touchstone Securitized Income ETF	25.11	25.03	25.09	165.2K	-0.07	0.26
TSEG	Leverage Shares 2X Long Tsem Daily ETF	8.690	8.380	8.680	10.2K	0.300	3.58
TSEP	FT Vest Emerging Market Buffer ETF - Sep	27.38	27.33	27.38	4.4K	0.28	1.05
TSES	Truth Social American Energy Security	30.98	30.98	30.98	187	0.21	0.68
TSEU	Tradr 2X Long Tsem Daily ETF	18.51	18.20	18.51	284	0.54	3.01
TSIB	Direxion Tsla Defined Income Boost ETF	29.19	29.19	27.52	0	1.67	6.08
TSIC	Truth Social American Icons ETF	23.43	23.28	23.43	2.5K	0.05	0.23
TSII	Rex Tsla Growth & Income ETF	13.58	13.58	13.58	192	-0.08	0.59
TSLI	Proshares Ultra Tsla	19.29	18.91	19.05	4.3K	0.76	4.16
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	15.66	15.10	15.65	9.4K	0.39	2.55
TSLT	T-Rex 2X Long Tesla Daily Target ETF	14.67	14.40	14.61	137.0K	0.30	2.10
TSLW	Roundhill Tsla Weeklypay ETF	18.50	18.37	18.48	2.4K	0.25	1.37
TSLY	Yieldmax Tsla Option Income Strategy ETF	22.80	22.67	22.80	9.0K	0.20	0.87
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	10.58	10.39	10.43	112.9K	-0.25	2.30
TSME	Thrivent Small-Mid Cap ESG Etd	47.30	46.46	47.05	37.9K	0.44	0.94
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.41	16.28	16.40	12.2K	0.06	0.37
TSNF	Truth Social American Next Frontiers ETF	31.95	31.92	31.95	400	0.24	0.75
TSOL	21Shares Solana ETF	11.77	11.57	11.68	6.7K	0.22	1.92
TSPA	T. Rowe U.S. Equity Research ETF	49.22	48.76	49.08	208.0K	0.34	0.69
TSPX	Manager Directed Portfolios Twin Oak	30.79	30.79	30.73	0	0.06	0.19
TSRS	Truth Social American Red State Reits	24.52	24.52	24.78	0	-0.26	1.04
TSSD	Truth Social American Security & Defense	30.69	30.62	30.69	325	0.24	0.80
TSXD	Direxion Daily Semiconductors Top 5 Bear	4.460	4.370	4.380	10.1K	-0.100	2.23
TSXU	Direxion Daily Semiconductors Top 5 Bull	67.00	66.50	66.55	1.6K	0.10	0.15
TSYW	Roundhill Treasury Bond Weeklypay ETF	37.57	37.10	37.57	566	-0.28	0.73
TTDU	T-Rex 2X Long Ttd Daily Target ETF	9.720	9.720	9.720	185	0.000	0.00
TTMX	Tradr 2X Long Ttmi Daily ETF	10.21	10.20	10.21	500	0.14	1.39
TTOP	21Shares FTSE Crypto 10 Index ETF	20.33	20.22	20.32	1.6K	0.38	1.89
TTT	Ultrapro Short 20 Year Treasury -3X ETF	91.83	89.00	90.32	7.4K	1.27	1.42
TTXD	Direxion Daily Technology Top 5 Bear 2X	11.52	11.36	11.43	20.5K	-0.20	1.72
TTXU	Direxion Daily Technology Top 5 Bull 2X	37.91	37.46	37.91	1.8K	0.62	1.68
TUA	Simplify Short-Term Treasury Futures ETF	19.39	19.10	19.16	129.6K	0.03	0.16
TUSB	Thrivent Ultra Short Bond ETF	50.59	50.32	50.37	27.6K	0.01	0.01
TUSI	Touchstone Ultra-Short Income ETF	25.28	25.14	25.26	400	0.04	0.17
TVAL	T. Rowe Value ETF	42.49	42.14	42.41	62.6K	0.17	0.40
TWM	Ultrashort Russell 2000 -2X ETF	23.21	23.08	23.08	2.3K	-0.17	0.73
TWOX	Ishares Large Cap Accelerated ETF	30.57	30.53	30.53	1.7K	0.12	0.41
TWSC	Corgi TSM 2X Daily ETF	29.13	29.13	25.72	0	3.41	13.26
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	18.93	18.93	18.75	0	0.18	0.95
TXNU	Direxion Daily Txn Bull 2X ETF	48.34	46.63	48.34	3.0K	0.36	0.74
TXS	Texas Capital Texas Equity ETF	42.34	41.91	42.23	3.9K	0.38	0.91
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	47.98	47.81	47.89	5.1K	0.05	0.10
TYA	Simplify Risk Parity Treasury ETF	10.95	10.84	10.92	17.8K	-0.03	0.27
TYD	10-Yr Treasury Bull 3X ETF Direxion	19.88	19.88	19.88	200	0.09	0.45
TYLD	Cambria Tactical Yield ETF	25.35	25.34	25.34	851	0.02	0.08
TYLG	GX Information Technology Covered Call &	44.10	43.94	44.04	4.2K	0.14	0.31
TYO	10-Yr Treasury Bear -3X ETF Direxion	15.87	15.74	15.78	10.7K	0.09	0.55
TYYY	Xetfs Tsla Daily Income ETF	39.11	39.11	39.04	0	0.07	0.18
TZA	Small Cap Bear -3X ETF Direxion	45.02	44.21	44.25	220.4K	-0.61	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES