| TABD | Transamerica Bond Active ETF | 25.33 | 25.29 | 25.32 | 2.8K | 0.01 | | 0.02 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.44 | 31.24 | 31.43 | 11.9K | 0.22 | | 0.70 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.29 | 25.18 | 25.28 | 1.5K | 0.05 | | 0.20 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.40 | 25.38 | 25.40 | 456.2K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.15 | 25.04 | 25.10 | 9.0K | -0.05 | | 0.20 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.70 | 25.63 | 25.65 | 224.9K | -0.05 | | 0.18 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.27 | 43.15 | 43.19 | 108.2K | -0.08 | | 0.17 | |
| TAGS | Teucrium Agricultural | 22.99 | 22.81 | 22.99 | 6.5K | 0.00 | | 0.00 | |
| TAIL | Cambria Tail Risk ETF | 11.51 | 11.43 | 11.48 | 303.2K | -0.04 | | 0.30 | |
| TALV | Transamerica Large Value Active ETF | 26.55 | 26.55 | 26.55 | 40 | 0.05 | | 0.19 | |
| TAN | Solar Invesco ETF | 59.55 | 56.94 | 58.38 | 1.16M | -0.21 | | 0.36 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.00 | 26.00 | 26.00 | 0 | -0.01 | | 0.03 | |
| TAXF | American Century Diversified Muni Bond | 50.92 | 50.73 | 50.82 | 38.5K | -0.09 | | 0.18 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.58 | 50.58 | 50.58 | 84 | -0.05 | | 0.09 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.95 | 50.86 | 50.87 | 39.3K | -0.05 | | 0.09 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.94 | 23.81 | 23.91 | 52.9K | 0.13 | | 0.55 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.14 | 29.14 | 29.14 | 0 | 0.07 | | 0.23 | |
| TBFG | The Brinsmere Fund Growth ETF | 31.44 | 31.44 | 31.44 | 0 | 0.13 | | 0.41 | |
| TBG | Tbg Dividend Focus ETF | 36.97 | 36.73 | 36.86 | 23.9K | 0.17 | | 0.46 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.09 | 20.01 | 20.04 | 4.0K | -0.05 | | 0.25 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 120.3K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.27 | 33.87 | 34.18 | 269.4K | 0.36 | | 1.06 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.93 | 49.92 | 49.93 | 166.1K | -0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.87 | 27.80 | 27.85 | 2.6K | 0.07 | | 0.25 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 35.88 | 34.76 | 35.88 | 855 | 1.40 | | 4.06 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.82 | 37.44 | 37.58 | 983.7K | -0.04 | | 0.11 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.70 | 23.53 | 23.57 | 300.2K | -0.13 | | 0.55 | |
| TCGL | Techcreate Group Ltd Cl A | 355.0 | 161.1 | 173.8 | 1.01M | 86.5 | | 100.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 48.16 | 47.28 | 47.48 | 122.9K | -0.34 | | 0.71 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.58 | 51.49 | 51.52 | 17.2K | -0.08 | | 0.15 | |
| TCV | Towle Value ETF | 31.20 | 30.44 | 30.59 | 4.3K | 0.19 | | 0.62 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.82 | 25.36 | 25.58 | 109.5K | 0.11 | | 0.43 | |
| TDAX | Tdaq Lift ETF | 22.98 | 22.48 | 22.74 | 20.7K | -0.01 | | 0.04 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.54 | 25.46 | 25.54 | 3.5K | 0.11 | | 0.42 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.17 | 24.13 | 24.13 | 99.5K | -0.04 | | 0.17 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.18 | 24.16 | 24.17 | 419.7K | -0.02 | | 0.08 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 91.20 | 90.70 | 90.86 | 4.7K | 0.11 | | 0.12 | |
| TDVG | T. Rowe Dividend Growth ETF | 47.16 | 46.78 | 46.97 | 35.7K | 0.25 | | 0.54 | |
| TDVI | FT Vest Technology Dividend Target | 28.77 | 28.41 | 28.63 | 113.5K | 0.09 | | 0.32 | |
| TEC | Harbor Transformative Technologies ETF | 27.41 | 27.41 | 27.41 | 109 | -0.01 | | 0.03 | |
| TECB | Ishares U.S. Tech Breakthrough | 58.43 | 57.51 | 57.80 | 13.6K | -0.36 | | 0.62 | |
| TECL | Technology Bull 3X ETF Direxion | 115.8 | 107.8 | 111.6 | 1.09M | 0.9 | | 0.78 | |
| TECS | Technology Bear -3X ETF Direxion | 17.89 | 16.64 | 17.29 | 3.99M | -0.16 | | 0.92 | |
| TEK | Ishares Technology Opportunities Active | 30.96 | 30.66 | 30.84 | 11.5K | 0.24 | | 0.78 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 9.855 | 8.385 | 8.930 | 509.5K | -0.760 | | 7.84 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 32.53 | 32.53 | 32.53 | 25 | 0.31 | | 0.95 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.85 | 25.70 | 25.72 | 2.4K | 0.00 | | 0.01 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.72 | 25.72 | 25.72 | 0 | 0.01 | | 0.04 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.73 | 25.69 | 25.73 | 2.2K | 0.01 | | 0.06 | |
| TEQI | T. Rowe Equity Income ETF | 47.93 | 47.67 | 47.74 | 10.5K | -0.01 | | 0.02 | |
| TESL | Simplify Volt Tsla Revolution ETF | 16.30 | 15.77 | 15.95 | 8.0K | 0.10 | | 0.61 | |
| TEST | Yieldmax Tsla Performance & Distribution | 49.63 | 49.29 | 49.63 | 1.1K | 0.18 | | 0.37 | |
| TETH | 21Shares Ethereum ETF | 9.960 | 9.500 | 9.760 | 701.1K | -0.290 | | 2.89 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 34.35 | 33.36 | 34.33 | 4.6K | 2.02 | | 6.26 | |
| TFI | Muni Bond ETF SPDR | 46.10 | 46.05 | 46.09 | 255.8K | -0.06 | | 0.13 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.99 | 19.97 | 19.98 | 6.1K | -0.06 | | 0.32 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.54 | 50.53 | 50.54 | 1.07M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 51.03 | 50.96 | 50.97 | 52.9K | -0.03 | | 0.06 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.85 | 28.75 | 28.81 | 2.1K | -0.01 | | 0.04 | |
| TGB | Taseko Mines Ltd | 8.520 | 8.120 | 8.350 | 7.68M | 0.150 | | 1.83 | |
| TGE.W | The Generation Essentials Group WT | 0.1684 | 0.1641 | 0.1684 | 3.3K | 0.0000 | | 0.00 | |
| TGE.WS | | 0.1684 | 0.1641 | 0.1684 | 3.4K | 0.0000 | | 0.00 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 4.215 | 3.820 | 3.900 | 330.2K | 0.110 | | 2.90 | |
| TGLB | T. Rowe Global Equity ETF | 26.52 | 26.52 | 26.52 | 26 | 0.04 | | 0.16 | |
| TGLR | Laffer Tengler Equity Income ETF | 38.92 | 38.47 | 38.65 | 16.9K | 0.05 | | 0.12 | |
| TGRT | T. Rowe Growth ETF | 42.96 | 42.07 | 42.34 | 163.1K | -0.22 | | 0.52 | |
| TGRW | T. Rowe Growth Stock ETF | 44.26 | 43.65 | 43.86 | 14.2K | -0.17 | | 0.40 | |
| THD | Thailand Ishares MSCI ETF | 69.43 | 68.79 | 69.33 | 94.7K | 0.90 | | 1.32 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.46 | 28.31 | 28.43 | 1.6K | 0.02 | | 0.09 | |
| THM | International Tower Hill Mines Ltd | 2.790 | 2.550 | 2.770 | 1.75M | 0.130 | | 4.92 | |
| THNQ | Robo Global Artificial Intelligence ETF | 64.56 | 62.94 | 63.60 | 25.8K | -0.43 | | 0.67 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.16 | 26.05 | 26.16 | 427 | 0.12 | | 0.47 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.04 | 38.43 | 38.61 | 1.05M | -0.02 | | 0.05 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.50 | 15.36 | 15.40 | 12.3K | 0.00 | | 0.00 | |
| THY | Agility Shares Dynamic Tactical Income | 22.30 | 22.28 | 22.30 | 2.8K | -0.01 | | 0.04 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.44 | 52.35 | 52.37 | 4.0K | 0.03 | | 0.06 | |
| TIER | T. Rowe International Equity Research | 30.94 | 30.65 | 30.91 | 4.6K | 0.31 | | 1.03 | |
| TII | Titan Mining Corp | 4.230 | 3.800 | 3.800 | 710.5K | -0.320 | | 7.77 | |
| TIIV | Todd International Intrinsic Value ETF | 29.95 | 29.91 | 29.95 | 1.7K | 0.19 | | 0.64 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.74 | 16.69 | 16.74 | 1.3K | 0.02 | | 0.09 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 257.3 | 256.3 | 257.0 | 17.1K | 0.0 | | 0.00 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.49 | 24.34 | 24.34 | 388 | 0.07 | | 0.29 | |
| TINS | Templeton International Insights ETF | 28.86 | 28.86 | 28.86 | 300 | 0.38 | | 1.34 | |
| TINT | Proshares Smart Materials ETF | 39.55 | 39.25 | 39.55 | 771 | 0.39 | | 1.00 | |
| TINY | Proshares Nanotechnology ETF | 68.41 | 66.81 | 67.93 | 5.6K | 2.29 | | 3.49 | |
| TIP | TIPS Bond Ishares ETF | 111.0 | 110.8 | 110.8 | 1.77M | -0.2 | | 0.16 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.3 | 100.3 | 100.3 | 949 | -0.1 | | 0.09 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.6 | 100.5 | 100.6 | 250 | -0.1 | | 0.12 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.4 | 101.4 | 101.4 | 1 | -0.2 | | 0.20 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.6 | 101.6 | 101.6 | 0 | -0.3 | | 0.26 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.23 | 19.20 | 19.20 | 158.7K | -0.04 | | 0.21 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.46 | 53.36 | 53.36 | 6.0K | -0.10 | | 0.18 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.45 | 27.45 | 27.45 | 0 | 0.00 | | 0.01 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.77 | 29.73 | 29.74 | 954.3K | -0.04 | | 0.13 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.11 | 23.11 | 23.11 | 0 | 0.04 | | 0.17 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.42 | 22.36 | 22.36 | 494 | -0.44 | | 1.95 | |
| TLCI | Touchstone International Equity ETF | 26.80 | 26.72 | 26.76 | 2.9K | -0.10 | | 0.38 | |
| TLDR | The Laddered T-Bill ETF | 25.03 | 25.02 | 25.03 | 16.4K | -0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.7 | 102.3 | 102.3 | 1.07M | -0.4 | | 0.42 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 102.5 | 101.4 | 102.2 | 12.0K | 0.6 | | 0.61 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 72.43 | 71.85 | 72.34 | 20.3K | 1.12 | | 1.57 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.47 | 46.19 | 46.22 | 9.6K | -0.48 | | 1.03 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.26 | 22.20 | 22.23 | 11.2K | -0.06 | | 0.25 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.97 | 22.86 | 22.88 | 1.61M | -0.08 | | 0.35 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.43 | 24.38 | 24.43 | 789 | 0.02 | | 0.08 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.18 | 23.18 | 23.18 | 1 | 0.01 | | 0.04 | |
| TMAT | Main Thematic Innovation ETF | 24.38 | 23.76 | 23.94 | 24.0K | -0.10 | | 0.40 | |
| TMDE | Tmd Energy Limited | 0.7113 | 0.5699 | 0.6190 | 1.29M | 0.1183 | | 23.63 | |
| TMDV | Russell US Dividend Growers ETF | 52.36 | 52.36 | 52.36 | 27 | 0.27 | | 0.51 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.89 | 38.17 | 38.30 | 6.94M | -0.66 | | 1.69 | |
| TMFC | Motley Fool 100 Index ETF | 70.73 | 69.76 | 70.06 | 102.8K | -0.26 | | 0.37 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.98 | 28.58 | 28.78 | 22.2K | -0.08 | | 0.28 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.85 | 29.58 | 29.60 | 11.7K | -0.17 | | 0.59 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.17 | 22.04 | 22.14 | 16.4K | 0.11 | | 0.49 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.23 | 35.92 | 36.14 | 2.2K | 0.24 | | 0.66 | |
| TMFX | Motley Fool Next Index ETF | 21.59 | 21.41 | 21.59 | 4.5K | -0.21 | | 0.95 | |
| TMH | Toyota Motor Corporation Adrhedged | 63.70 | 63.17 | 63.68 | 1.9K | 0.64 | | 1.01 | |
| TMLP | Tortoise MLP ETF | 27.79 | 27.61 | 27.74 | 1.9K | 0.29 | | 1.06 | |
| TMP | Tompkinstrustco | 85.19 | 83.72 | 84.54 | 72.0K | -0.77 | | 0.90 | |
| TMQ | Trilogy Metals Inc | 4.780 | 4.400 | 4.580 | 3.06M | 0.030 | | 0.66 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 39.74 | 38.94 | 39.35 | 275.9K | -0.03 | | 0.08 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.17 | 35.54 | 36.04 | 1.07M | 0.60 | | 1.69 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.60 | 16.57 | 16.57 | 1.4K | -0.02 | | 0.13 | |
| TNA | Small Cap Bull 3X ETF Direxion | 57.99 | 53.64 | 55.41 | 11.26M | -0.80 | | 1.42 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.85 | 27.30 | 27.30 | 2.1K | -0.49 | | 1.77 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.48 | 28.47 | 28.48 | 354 | 0.00 | | 0.00 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.68 | 26.62 | 26.65 | 8.2K | 0.00 | | 0.01 | |
| TOGA | Managed Portfolio Series Tremblant | 29.95 | 29.79 | 29.95 | 8.6K | -0.73 | | 2.37 | |
| TOK | Kokusai Ishares MSCI ETF | 142.2 | 141.0 | 141.7 | 907 | 0.1 | | 0.08 | |
| TOKE | Cambria Cannabis ETF | 5.810 | 5.740 | 5.740 | 10.1K | -0.040 | | 0.69 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.08 | 35.61 | 35.88 | 12.2K | 0.04 | | 0.11 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 59.49 | 58.97 | 59.49 | 7.4K | 0.71 | | 1.21 | |
| TOON | Kartoon Studios Inc | 0.7200 | 0.6700 | 0.6801 | 397.7K | -0.0249 | | 3.53 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.95 | 31.71 | 31.83 | 1.4K | 0.05 | | 0.14 | |
| TOPP | Toppoint Holdings Inc | 0.7900 | 0.7100 | 0.7900 | 18.8K | -0.0049 | | 0.62 | |
| TOPS | Top Ships Inc | 4.992 | 4.770 | 4.990 | 3.3K | 0.090 | | 1.84 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.93 | 30.55 | 30.60 | 376.6K | -0.09 | | 0.29 | |
| TOS | Twin Oak Strategic Solutions ETF | 25.55 | 25.55 | 25.55 | 103 | 0.13 | | 0.49 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.73 | 21.72 | 21.73 | 106 | 0.00 | | 0.01 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.37 | 40.29 | 40.32 | 406.5K | -0.07 | | 0.17 | |
| TOTR | T. Rowe Total Return ETF | 40.93 | 40.81 | 40.83 | 18.2K | -0.08 | | 0.20 | |
| TOUS | T. Rowe International Equity ETF | 37.90 | 37.57 | 37.83 | 317.8K | 0.21 | | 0.56 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.19 | 29.06 | 29.08 | 4.3K | 0.01 | | 0.04 | |
| TOVX | Theriva Biologics Inc | 0.2083 | 0.1865 | 0.2050 | 1.84M | 0.0110 | | 5.67 | |
| TOXR | Shares of Beneficial Interest | 13.55 | 13.16 | 13.48 | 1.4K | -0.16 | | 1.18 | |
| TPET | Trio Petroleum Corp | 0.5126 | 0.4536 | 0.4770 | 641.7K | -0.0152 | | 3.09 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 42.68 | 42.43 | 42.63 | 13.2K | 0.30 | | 0.71 | |
| TPIF | Timothy Plan International ETF | 38.27 | 37.96 | 38.22 | 14.1K | 0.28 | | 0.74 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 48.69 | 48.38 | 48.67 | 9.2K | 0.12 | | 0.25 | |
| TPOR | Transportation Bull 3X ETF Direxion | 40.43 | 37.91 | 38.27 | 32.6K | -0.93 | | 2.37 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 45.79 | 45.15 | 45.28 | 9.2K | -0.06 | | 0.14 | |
| TRFK | Pacer Data and Digital Revolution ETF | 66.99 | 65.00 | 66.17 | 209.8K | 0.09 | | 0.14 | |
| TRFM | Aam Transformers ETF | 50.36 | 49.13 | 49.59 | 20.0K | -0.03 | | 0.06 | |
| TRIO | Mc Trio Equity Buffered ETF | 62.07 | 62.07 | 62.07 | 6 | 0.01 | | 0.01 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 35.06 | 34.97 | 35.06 | 912 | 0.08 | | 0.24 | |
| TRPA | Hartford AAA Clo ETF | 39.02 | 38.93 | 38.99 | 12.3K | 0.04 | | 0.10 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.11 | 30.10 | 30.11 | 8.2K | 0.00 | | 0.00 | |
| TRT | Trio-Tech International | 6.020 | 5.670 | 5.930 | 16.5K | -0.030 | | 0.50 | |
| TRTY | Cambria Trinity ETF | 30.89 | 30.68 | 30.89 | 24.0K | 0.21 | | 0.70 | |
| TRX | Trx Gold Corp | 1.840 | 1.650 | 1.730 | 5.01M | -0.040 | | 2.26 | |
| TSCV | Thrivent Small Cap Value ETF | 29.74 | 29.59 | 29.60 | 527 | -0.13 | | 0.44 | |
| TSEC | Touchstone Securitized Income ETF | 26.30 | 26.24 | 26.25 | 4.1K | 0.01 | | 0.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.15 | 25.15 | 25.15 | 0 | 0.09 | | 0.34 | |
| TSES | Truth Social American Energy Security | 28.83 | 28.46 | 28.83 | 9.6K | 0.62 | | 2.18 | |
| TSIC | Truth Social American Icons ETF | 26.73 | 26.73 | 26.73 | 719 | 0.07 | | 0.27 | |
| TSII | Rex Tsla Growth & Income ETF | 23.00 | 22.40 | 22.74 | 50.3K | 0.19 | | 0.84 | |
| TSLI | Proshares Ultra Tsla | 32.19 | 30.50 | 31.33 | 14.1K | 0.38 | | 1.22 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 19.43 | 19.31 | 19.43 | 215 | 0.14 | | 0.75 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 22.10 | 21.37 | 21.80 | 25.1K | 0.18 | | 0.83 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 24.30 | 22.54 | 23.40 | 3.47M | 0.28 | | 1.21 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 30.30 | 29.01 | 29.59 | 116.8K | 0.23 | | 0.78 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 34.94 | 34.17 | 34.55 | 1.37M | 0.16 | | 0.47 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.00 | 12.03 | 12.51 | 13.91M | -0.19 | | 1.50 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 47.10 | 46.10 | 46.64 | 91.9K | 0.08 | | 0.17 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 17.76 | 17.30 | 17.55 | 153.2K | 0.50 | | 2.93 | |
| TSNF | Truth Social American Next Frontiers ETF | 25.62 | 24.89 | 25.14 | 9.1K | -0.31 | | 1.20 | |
| TSOL | 21Shares Solana ETF | 8.180 | 7.980 | 8.010 | 13.0K | -0.315 | | 3.79 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.77 | 43.37 | 43.54 | 132.1K | 0.05 | | 0.11 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.97 | 27.97 | 27.97 | 20 | 0.01 | | 0.04 | |
| TSRS | Truth Social American Red State Reits | 26.80 | 26.70 | 26.73 | 1.7K | -0.03 | | 0.10 | |
| TSSD | Truth Social American Security & Defense | 25.13 | 24.80 | 24.93 | 6.6K | -0.38 | | 1.49 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 14.14 | 13.94 | 14.14 | 474 | -0.42 | | 2.86 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 35.82 | 34.03 | 35.06 | 12.2K | 0.98 | | 2.87 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 8.460 | 7.620 | 7.730 | 99.0K | -0.510 | | 6.19 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 15.99 | 15.73 | 15.99 | 511 | -0.29 | | 1.79 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 64.91 | 63.89 | 64.76 | 6.1K | 1.13 | | 1.77 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 32.41 | 31.97 | 32.07 | 1.1K | 0.22 | | 0.68 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 18.37 | 17.64 | 17.98 | 14.3K | -0.12 | | 0.66 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.88 | 21.81 | 21.84 | 270.5K | -0.12 | | 0.55 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.68 | 50.48 | 50.52 | 18.5K | -0.04 | | 0.07 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.41 | 25.39 | 25.41 | 179.1K | -0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 38.00 | 37.67 | 37.83 | 65.5K | 0.20 | | 0.53 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 28.19 | 26.80 | 27.63 | 546.7K | 0.26 | | 0.95 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.64 | 28.52 | 28.61 | 1.5K | 0.04 | | 0.13 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 14.54 | 13.38 | 14.51 | 3.4K | -0.32 | | 2.14 | |
| TXS | Texas Capital Texas Equity ETF | 38.80 | 38.73 | 38.80 | 3.1K | 0.37 | | 0.96 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 51.05 | 50.84 | 50.96 | 10.4K | -0.08 | | 0.16 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.58 | 13.49 | 13.53 | 12.0K | -0.08 | | 0.62 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.61 | 25.40 | 25.49 | 37.0K | -0.16 | | 0.62 | |
| TYLD | Cambria Tactical Yield ETF | 25.24 | 25.23 | 25.24 | 5.5K | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 36.34 | 35.99 | 36.10 | 2.3K | 0.15 | | 0.41 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.32 | 13.19 | 13.27 | 41.6K | 0.10 | | 0.76 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.170 | 5.710 | 5.990 | 113.4M | 0.080 | | 1.35 | |