| TABD | Transamerica Bond Active ETF | 24.81 | 24.66 | 24.66 | 44.1K | 0.05 | | 0.18 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 32.63 | 32.50 | 32.60 | 5.6K | 0.13 | | 0.39 | |
| TACN | T. Rowe Active Core International Equity | 29.56 | 29.56 | 29.52 | 0 | 0.04 | | 0.13 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 28.50 | 28.30 | 28.30 | 7.8K | 0.09 | | 0.32 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.12 | 25.08 | 25.09 | 641.6K | -0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.84 | 24.84 | 24.84 | 5.8K | 0.01 | | 0.03 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.28 | 25.24 | 25.25 | 727.0K | 0.03 | | 0.12 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 41.99 | 41.90 | 41.92 | 64.2K | 0.03 | | 0.06 | |
| TAGS | Teucrium Agricultural | 25.92 | 25.54 | 25.82 | 15.3K | 0.43 | | 1.68 | |
| TAIL | Cambria Tail Risk ETF | 10.37 | 10.34 | 10.34 | 33.7K | -0.01 | | 0.10 | |
| TAJX | Corgi India 2X Daily ETF | 26.34 | 26.34 | 26.01 | 0 | 0.33 | | 1.28 | |
| TALV | Transamerica Large Value Active ETF | 29.46 | 29.41 | 29.46 | 9.2K | -0.04 | | 0.12 | |
| TAN | Solar Invesco ETF | 54.01 | 52.24 | 52.33 | 515.3K | -0.37 | | 0.70 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.70 | 26.70 | 26.59 | 0 | 0.11 | | 0.41 | |
| TAXF | American Century Diversified Muni Bond | 50.21 | 50.10 | 50.12 | 11.7K | 0.05 | | 0.10 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 49.81 | 49.76 | 49.80 | 904 | 0.05 | | 0.10 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.51 | 50.50 | 50.51 | 2.4K | 0.03 | | 0.05 | |
| TBF | Short 20+ Year Treasury -1X ETF | 25.47 | 25.35 | 25.47 | 61.4K | 0.08 | | 0.32 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.58 | 29.58 | 29.52 | 0 | 0.06 | | 0.20 | |
| TBFG | The Brinsmere Fund Growth ETF | 33.21 | 33.21 | 33.08 | 0 | 0.13 | | 0.39 | |
| TBG | Tbg Dividend Focus ETF | 38.99 | 38.76 | 38.92 | 75.6K | 0.04 | | 0.09 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 18.99 | 18.92 | 18.92 | 5.7K | 0.03 | | 0.13 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 148.0K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 38.42 | 38.00 | 38.41 | 77.6K | 0.12 | | 0.31 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.88 | 49.86 | 49.86 | 298.7K | 0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.83 | 28.69 | 28.83 | 9.6K | 0.03 | | 0.10 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 38.29 | 38.03 | 38.29 | 1.9K | 0.11 | | 0.29 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 42.98 | 42.78 | 42.87 | 1.18M | 0.03 | | 0.07 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.24 | 23.10 | 23.22 | 165.4K | -0.05 | | 0.22 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 51.61 | 51.18 | 51.30 | 143.8K | 0.19 | | 0.37 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.11 | 50.01 | 50.04 | 14.2K | 0.09 | | 0.19 | |
| TCV | Towle Value ETF | 33.49 | 33.38 | 33.38 | 9.7K | -0.01 | | 0.03 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 27.63 | 27.42 | 27.50 | 180.8K | 0.19 | | 0.70 | |
| TDAX | Tdaq Lift ETF | 24.50 | 24.20 | 24.26 | 36.1K | 0.21 | | 0.87 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 26.74 | 26.71 | 26.74 | 7.9K | 0.12 | | 0.47 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.34 | 23.30 | 23.31 | 103.6K | 0.01 | | 0.04 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.56 | 23.53 | 23.54 | 148.4K | 0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 104.0 | 103.1 | 103.8 | 3.5K | 0.4 | | 0.40 | |
| TDVG | T. Rowe Dividend Growth ETF | 50.80 | 50.62 | 50.67 | 53.4K | -0.02 | | 0.04 | |
| TDVI | FT Vest Technology Dividend Target | 32.21 | 31.90 | 32.07 | 85.2K | 0.15 | | 0.47 | |
| TEC | Harbor Transformative Technologies ETF | 34.19 | 34.08 | 34.11 | 625 | 0.26 | | 0.77 | |
| TECB | Ishares U.S. Tech Breakthrough | 74.77 | 74.36 | 74.49 | 8.8K | 0.09 | | 0.12 | |
| TECL | Technology Bull 3X ETF Direxion | 216.5 | 207.1 | 214.0 | 454.2K | 9.1 | | 4.44 | |
| TECS | Technology Bear -3X ETF Direxion | 61.08 | 58.63 | 59.29 | 213.0K | -2.70 | | 4.35 | |
| TEK | Ishares Technology Opportunities Active | 39.61 | 39.47 | 39.59 | 4.8K | 1.05 | | 2.72 | |
| TELG | Leverage Shares 2X Long Tel Daily ETF | 14.18 | 14.18 | 14.60 | 0 | -0.42 | | 2.89 | |
| TEMC | | 18.32 | 18.32 | 18.90 | 0 | -0.58 | | 3.05 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.75 | 24.75 | 24.73 | 0 | 0.02 | | 0.06 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 28.30 | 28.30 | 28.50 | 0 | -0.20 | | 0.69 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 21.85 | 19.62 | 20.08 | 86.3K | -0.81 | | 3.88 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 36.73 | 36.57 | 36.73 | 600 | 0.68 | | 1.89 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 27.91 | 27.91 | 27.91 | 806 | 0.05 | | 0.19 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 28.34 | 28.33 | 28.34 | 1.4K | 0.06 | | 0.20 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.57 | 27.57 | 27.57 | 504 | 0.03 | | 0.11 | |
| TEQI | T. Rowe Equity Income ETF | 53.26 | 52.69 | 52.89 | 36.3K | -0.10 | | 0.20 | |
| TERC | | 25.73 | 25.73 | 23.67 | 0 | 2.06 | | 8.69 | |
| TESC | Corgi Tsla 2X Daily ETF | 17.67 | 17.67 | 17.67 | 122 | -0.55 | | 3.01 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.27 | 12.59 | 12.62 | 6.7K | -0.20 | | 1.55 | |
| TEST | Yieldmax Tsla Performance & Distribution | 36.13 | 35.75 | 35.89 | 444 | -0.36 | | 0.99 | |
| TETH | 21Shares Ethereum ETF | 9.510 | 9.355 | 9.370 | 647.1K | -0.020 | | 0.21 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 5.010 | 3.250 | 3.250 | 579.8K | -0.860 | | 20.92 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 40.83 | 40.43 | 40.76 | 700 | 0.12 | | 0.29 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 20.22 | 20.18 | 20.20 | 5.4K | 0.00 | | 0.02 | |
| TFI | Muni Bond ETF SPDR | 45.12 | 45.08 | 45.08 | 251.3K | 0.00 | | 0.00 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 18.78 | 18.78 | 18.83 | 0 | -0.05 | | 0.24 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.57 | 50.56 | 50.56 | 1.2M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 50.71 | 50.60 | 50.71 | 328.8K | 0.08 | | 0.15 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 30.13 | 29.79 | 30.11 | 12.0K | 0.14 | | 0.48 | |
| TGB | Taseko Mines Ltd | 9.080 | 8.690 | 8.730 | 5.06M | -0.090 | | 1.02 | |
| TGE.W | The Generation Essentials Group WT | 0.1583 | 0.1102 | 0.1457 | 25.7K | -0.0343 | | 19.06 | |
| TGE.WS | | 0.1583 | 0.1102 | 0.1457 | 25.7K | -0.0343 | | 19.06 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 4.150 | 3.940 | 4.000 | 124.5K | -0.060 | | 1.48 | |
| TGLB | T. Rowe Global Equity ETF | 30.83 | 30.83 | 30.83 | 200 | 0.10 | | 0.32 | |
| TGLR | Laffer Tengler Equity Income ETF | 41.77 | 41.61 | 41.67 | 3.4K | 0.18 | | 0.44 | |
| TGRT | T. Rowe Growth ETF | 47.31 | 47.09 | 47.11 | 117.8K | 0.32 | | 0.69 | |
| TGRW | T. Rowe Growth Stock ETF | 48.26 | 48.02 | 48.02 | 8.8K | 0.20 | | 0.42 | |
| THD | Thailand Ishares MSCI ETF | 73.50 | 73.26 | 73.26 | 24.0K | 0.31 | | 0.43 | |
| THEQ | T. Rowe Hedged Equity ETF | 30.54 | 30.54 | 30.54 | 1.1K | 0.07 | | 0.23 | |
| THM | International Tower Hill Mines Ltd | 2.950 | 2.700 | 2.810 | 1.52M | -0.030 | | 1.06 | |
| THNQ | Robo Global Artificial Intelligence ETF | 93.00 | 92.23 | 92.71 | 37.9K | 1.44 | | 1.58 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.59 | 26.43 | 26.51 | 2.9K | -0.11 | | 0.40 | |
| THOR | Thornburg Premium Income Builder ETF | 26.28 | 26.21 | 26.27 | 4.3K | 0.06 | | 0.24 | |
| THRO | Ishares U.S. Thematic Rotation Active | 44.35 | 44.19 | 44.25 | 342.8K | 0.25 | | 0.57 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.76 | 15.68 | 15.69 | 23.7K | 0.01 | | 0.03 | |
| THY | Agility Shares Dynamic Tactical Income | 21.67 | 21.62 | 21.64 | 17.0K | 0.03 | | 0.14 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.55 | 51.48 | 51.55 | 6.9K | 0.11 | | 0.22 | |
| TIER | T. Rowe International Equity Research | 33.13 | 32.95 | 33.02 | 4.4K | 0.21 | | 0.65 | |
| TII | Titan Mining Corp | 2.830 | 2.390 | 2.640 | 2.16M | 0.250 | | 10.46 | |
| TIIV | Todd International Intrinsic Value ETF | 30.84 | 30.84 | 30.84 | 500 | -0.01 | | 0.03 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.85 | 18.60 | 18.83 | 79.1K | 0.32 | | 1.75 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 286.1 | 285.3 | 286.1 | 1.6K | 0.8 | | 0.27 | |
| TIME | Clockwise Core Equity & Innovation ETF | 27.03 | 26.94 | 27.03 | 1.6K | 0.10 | | 0.39 | |
| TINS | Templeton International Insights ETF | 29.66 | 29.66 | 28.89 | 0 | 0.77 | | 2.67 | |
| TINT | Proshares Smart Materials ETF | 41.71 | 41.71 | 41.71 | 102 | -0.06 | | 0.15 | |
| TINY | Proshares Nanotechnology ETF | 83.42 | 82.81 | 83.42 | 5.8K | 2.79 | | 3.46 | |
| TIP | TIPS Bond Ishares ETF | 107.1 | 106.9 | 106.9 | 964.5K | 0.0 | | 0.03 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 98.68 | 98.68 | 98.69 | 0 | -0.01 | | 0.01 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 97.53 | 97.53 | 98.36 | 0 | -0.83 | | 0.84 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 95.95 | 95.95 | 96.01 | 0 | -0.06 | | 0.06 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 94.21 | 94.21 | 94.27 | 0 | -0.05 | | 0.05 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.63 | 18.60 | 18.60 | 201.0K | 0.00 | | 0.00 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 51.11 | 51.03 | 51.03 | 2.8K | 0.02 | | 0.03 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.45 | 28.42 | 28.42 | 5.2K | -0.02 | | 0.07 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.52 | 30.49 | 30.50 | 2.2K | 0.03 | | 0.10 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.85 | 22.85 | 22.62 | 0 | 0.23 | | 1.01 | |
| TKNQ | Amplify Tokenization Technology ETF | 23.07 | 23.07 | 22.94 | 0 | 0.13 | | 0.59 | |
| TKNZ | | 24.37 | 24.07 | 24.10 | 9.3K | 0.02 | | 0.07 | |
| TLCI | Touchstone International Equity ETF | 27.94 | 27.90 | 27.94 | 1.3K | -0.06 | | 0.20 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.02 | 25.02 | 18.5K | 0.02 | | 0.06 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 96.91 | 96.54 | 96.57 | 866.1K | 0.01 | | 0.01 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 104.7 | 104.2 | 104.2 | 3.1K | 0.3 | | 0.29 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 76.45 | 76.36 | 76.44 | 10.3K | 1.02 | | 1.35 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 43.55 | 43.39 | 43.39 | 14.4K | -0.33 | | 0.76 | |
| TLTP | Amplify U.S. Treasury Target High Income | 20.05 | 19.97 | 19.99 | 18.4K | -0.01 | | 0.05 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 21.32 | 21.18 | 21.20 | 976.7K | -0.04 | | 0.19 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 21.60 | 21.51 | 21.51 | 1.6K | -0.01 | | 0.07 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 26.30 | 26.30 | 26.13 | 0 | 0.17 | | 0.65 | |
| TMAT | Main Thematic Innovation ETF | 30.28 | 30.12 | 30.14 | 19.1K | 0.41 | | 1.37 | |
| TMDE | Tmd Energy Limited | 0.7527 | 0.7145 | 0.7265 | 26.7K | 0.0029 | | 0.40 | |
| TMDV | Russell US Dividend Growers ETF | 53.78 | 53.78 | 51.30 | 0 | 2.48 | | 4.84 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 31.30 | 30.65 | 30.70 | 3.99M | -0.09 | | 0.29 | |
| TMFC | Motley Fool 100 Index ETF | 80.23 | 79.72 | 79.79 | 162.5K | 0.08 | | 0.10 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 30.98 | 30.85 | 30.91 | 14.0K | -0.10 | | 0.32 | |
| TMFG | Motley Fool Global Opportunities ETF | 32.17 | 32.01 | 32.09 | 2.8K | -0.04 | | 0.12 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.22 | 23.13 | 23.22 | 5.1K | -0.09 | | 0.40 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.93 | 36.64 | 36.93 | 1.3K | 0.07 | | 0.19 | |
| TMFX | Motley Fool Next Index ETF | 24.25 | 24.07 | 24.17 | 16.8K | -0.08 | | 0.32 | |
| TMGN | | 25.22 | 24.82 | 24.85 | 30.1K | -0.14 | | 0.56 | |
| TMH | Toyota Motor Corporation Adrhedged | 50.11 | 50.00 | 50.11 | 200 | -0.20 | | 0.39 | |
| TMLP | Tortoise MLP ETF | 30.05 | 30.05 | 29.88 | 0 | 0.17 | | 0.56 | |
| TMP | Tompkinstrustco | 101.7 | 99.5 | 100.5 | 44.5K | 1.4 | | 1.39 | |
| TMQ | Trilogy Metals Inc | 3.980 | 3.740 | 3.760 | 1.33M | -0.170 | | 4.33 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 44.60 | 44.00 | 44.45 | 624.2K | 0.43 | | 0.97 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 42.92 | 41.80 | 42.86 | 1.08M | 0.17 | | 0.40 | |
| TMVE | Thrivent Mid Cap Value ETF | 18.18 | 18.08 | 18.15 | 11.0K | 0.05 | | 0.26 | |
| TNA | Small Cap Bull 3X ETF Direxion | 76.11 | 74.19 | 75.52 | 3.28M | 1.28 | | 1.72 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 25.18 | 25.18 | 25.18 | 180 | 0.17 | | 0.70 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.98 | 28.96 | 28.97 | 2.6K | -0.01 | | 0.02 | |
| TOAO | Twin Oak Active Opportunities III ETF | 27.56 | 27.56 | 27.56 | 362 | 0.04 | | 0.14 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.26 | 27.26 | 27.26 | 100 | 0.02 | | 0.05 | |
| TOGA | Managed Portfolio Series Tremblant | 31.14 | 31.11 | 31.14 | 474 | -0.24 | | 0.77 | |
| TOK | Kokusai Ishares MSCI ETF | 155.9 | 155.9 | 155.9 | 122 | 0.3 | | 0.22 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 40.67 | 40.28 | 40.45 | 6.2K | 0.43 | | 1.09 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 59.40 | 59.17 | 59.29 | 2.3K | 0.15 | | 0.25 | |
| TON.U | | 11.39 | 11.39 | 11.39 | 200 | 0.00 | | NaN | |
| TON.W | | 0.3800 | 0.3500 | 0.3800 | 22.7K | -0.0100 | | 2.56 | |
| TONT | | 10.84 | 10.84 | 10.84 | 200 | 0.00 | | 0.00 | |
| TOON | Kartoon Studios Inc | 0.6871 | 0.5867 | 0.6450 | 1.08M | 0.0470 | | 7.86 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 35.38 | 35.31 | 35.31 | 1.3K | 0.09 | | 0.26 | |
| TOPP | Toppoint Holdings Inc | 0.2600 | 0.2130 | 0.2449 | 794.4K | -0.0028 | | 1.13 | |
| TOPS | Top Ships Inc | 0.7980 | 0.7700 | 0.7814 | 36.5K | 0.0111 | | 1.44 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 33.93 | 33.74 | 33.78 | 266.3K | 0.10 | | 0.30 | |
| TOPW | Roundhill Weeklypay Universe ETF | 34.72 | 34.19 | 34.19 | 50.9K | -0.31 | | 0.90 | |
| TOS | Twin Oak Strategic Solutions ETF | 30.06 | 30.06 | 30.06 | 100 | 0.64 | | 2.18 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 24.41 | 24.39 | 24.41 | 201 | 0.08 | | 0.31 | |
| TOTL | SPDR Doubleline Total Return Tactical | 38.86 | 38.78 | 38.80 | 270.8K | 0.05 | | 0.13 | |
| TOTR | T. Rowe Total Return ETF | 39.62 | 39.51 | 39.55 | 6.4K | 0.00 | | 0.00 | |
| TOUS | T. Rowe International Equity ETF | 40.27 | 40.03 | 40.13 | 76.8K | 0.06 | | 0.15 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 32.61 | 32.55 | 32.58 | 5.6K | 0.11 | | 0.34 | |
| TOVX | Theriva Biologics Inc | 0.2400 | 0.2231 | 0.2400 | 864.5K | 0.0100 | | 4.35 | |
| TOXR | Shares of Beneficial Interest | 9.870 | 9.790 | 9.790 | 4.3K | -0.083 | | 0.84 | |
| TP | | 7.740 | 6.102 | 7.270 | 74.3K | -0.320 | | 4.22 | |
| TPAY | Tortoise Digital Payments Infrastructure | 54.95 | 54.60 | 54.60 | 396 | -0.28 | | 0.51 | |
| TPET | Trio Petroleum Corp | 0.2644 | 0.2481 | 0.2506 | 603.0K | -0.0138 | | 5.22 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 27.89 | 27.89 | 27.94 | 0 | -0.05 | | 0.18 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 26.97 | 26.88 | 26.92 | 1.3K | 0.32 | | 1.20 | |
| TPFI | Timothy Plan Fixed Income ETF | 24.66 | 24.64 | 24.64 | 5.5K | 0.00 | | 0.00 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 43.71 | 43.48 | 43.67 | 22.3K | 0.10 | | 0.22 | |
| TPIF | Timothy Plan International ETF | 39.03 | 38.81 | 38.85 | 21.7K | 0.16 | | 0.40 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 51.69 | 51.49 | 51.63 | 6.3K | 0.15 | | 0.28 | |
| TPLX | Corgi Tpl 2X Daily ETF | 21.17 | 20.28 | 20.40 | 2.0K | -2.62 | | 11.35 | |
| TPOR | Transportation Bull 3X ETF Direxion | 42.05 | 41.33 | 41.61 | 1.5K | -0.10 | | 0.24 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 19.29 | 19.18 | 19.22 | 5.6K | 0.13 | | 0.66 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 48.98 | 48.62 | 48.94 | 8.7K | 0.28 | | 0.58 | |
| TRFK | Pacer Data and Digital Revolution ETF | 98.17 | 94.76 | 97.69 | 120.3K | 3.07 | | 3.24 | |
| TRFM | Aam Transformers ETF | 62.27 | 61.80 | 61.87 | 16.0K | 0.59 | | 0.97 | |
| TRIO | Mc Trio Equity Buffered ETF | 66.12 | 66.12 | 66.00 | 0 | 0.12 | | 0.17 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 37.65 | 37.57 | 37.64 | 4.9K | 0.21 | | 0.55 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.60 | 24.60 | 24.57 | 0 | 0.04 | | 0.14 | |
| TRPA | Hartford AAA Clo ETF | 38.97 | 38.85 | 38.86 | 16.5K | 0.00 | | 0.00 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.17 | 30.16 | 30.17 | 6.4K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 11.77 | 11.10 | 11.29 | 153.0K | 0.11 | | 0.98 | |
| TRTY | Cambria Trinity ETF | 31.51 | 31.48 | 31.50 | 1.8K | 0.09 | | 0.29 | |
| TRX | Trx Gold Corp | 1.110 | 1.045 | 1.100 | 3.63M | 0.030 | | 2.80 | |
| TSCV | Thrivent Small Cap Value ETF | 32.62 | 32.34 | 32.59 | 3.7K | 0.13 | | 0.39 | |
| TSEC | Touchstone Securitized Income ETF | 25.71 | 25.57 | 25.57 | 22.7K | 0.00 | | 0.00 | |
| TSEG | Leverage Shares 2X Long Tsem Daily ETF | 10.90 | 9.50 | 10.01 | 137.2K | 0.78 | | 8.41 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 26.56 | 26.51 | 26.51 | 1.8K | 0.08 | | 0.30 | |
| TSES | Truth Social American Energy Security | 31.40 | 31.40 | 31.40 | 290 | 0.28 | | 0.90 | |
| TSEU | Tradr 2X Long Tsem Daily ETF | 23.08 | 21.08 | 21.70 | 10.3K | 1.65 | | 8.30 | |
| TSIB | | 26.89 | 26.78 | 26.89 | 2.0K | -0.42 | | 1.52 | |
| TSIC | Truth Social American Icons ETF | 25.47 | 25.47 | 25.52 | 0 | -0.05 | | 0.18 | |
| TSII | Rex Tsla Growth & Income ETF | 12.60 | 12.25 | 12.41 | 31.3K | -0.16 | | 1.28 | |
| TSLI | Proshares Ultra Tsla | 15.57 | 14.72 | 14.98 | 43.0K | -0.48 | | 3.11 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 13.84 | 13.72 | 13.78 | 5.8K | -0.13 | | 0.95 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 11.78 | 10.97 | 11.23 | 1.63M | -0.37 | | 3.15 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 17.14 | 16.41 | 16.61 | 25.5K | -0.36 | | 2.12 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 21.95 | 21.43 | 21.63 | 376.6K | -0.23 | | 1.05 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 15.78 | 14.75 | 15.46 | 874.4K | 0.48 | | 3.21 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 51.20 | 50.81 | 50.89 | 31.5K | 0.38 | | 0.75 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.85 | 15.58 | 15.70 | 93.5K | 0.16 | | 1.03 | |
| TSNF | Truth Social American Next Frontiers ETF | 31.91 | 31.91 | 31.91 | 200 | 0.36 | | 1.13 | |
| TSOL | 21Shares Solana ETF | 7.430 | 7.350 | 7.350 | 1.4K | 0.004 | | 0.06 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 48.93 | 48.68 | 48.74 | 242.5K | 0.16 | | 0.33 | |
| TSPX | Manager Directed Portfolios Twin Oak | 30.66 | 30.66 | 29.79 | 0 | 0.87 | | 2.92 | |
| TSRS | Truth Social American Red State Reits | 27.10 | 27.09 | 27.09 | 300 | 0.22 | | 0.80 | |
| TSSD | Truth Social American Security & Defense | 31.72 | 31.68 | 31.72 | 726 | -0.02 | | 0.06 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 5.330 | 5.010 | 5.330 | 10.9K | -0.240 | | 4.31 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 59.41 | 57.51 | 58.03 | 83.7K | 2.03 | | 3.63 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 41.31 | 41.23 | 41.23 | 360 | -0.03 | | 0.08 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 1.350 | 1.230 | 1.310 | 2.63M | -0.025 | | 1.88 | |
| TTMX | Tradr 2X Long Ttmi Daily ETF | 12.24 | 10.78 | 11.83 | 21.3K | 1.18 | | 11.11 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 14.94 | 14.94 | 14.94 | 100 | -0.03 | | 0.19 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 76.24 | 75.46 | 76.24 | 5.6K | 0.23 | | 0.30 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 12.89 | 12.37 | 12.89 | 13.0K | -0.20 | | 1.50 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 35.17 | 34.62 | 34.62 | 5.7K | 0.51 | | 1.51 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 20.46 | 20.39 | 20.41 | 81.2K | 0.08 | | 0.39 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.52 | 50.44 | 50.44 | 10.0K | 0.00 | | 0.00 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.34 | 25.31 | 25.32 | 644.0K | -0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 43.49 | 43.33 | 43.42 | 43.8K | 0.03 | | 0.07 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 20.71 | 20.38 | 20.46 | 228.6K | -0.22 | | 1.06 | |
| TWOX | Ishares Large Cap Accelerated ETF | 30.03 | 30.03 | 29.92 | 0 | 0.11 | | 0.35 | |
| TWSC | Corgi TSM 2X Daily ETF | 23.25 | 23.25 | 23.25 | 100 | 0.65 | | 2.90 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 13.31 | 13.31 | 13.31 | 2.1K | -0.02 | | 0.19 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 48.00 | 44.26 | 44.26 | 5.5K | -1.51 | | 3.31 | |
| TXS | Texas Capital Texas Equity ETF | 42.38 | 42.38 | 42.38 | 723 | 0.25 | | 0.59 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.27 | 50.17 | 50.21 | 4.1K | 0.04 | | 0.08 | |
| TYA | Simplify Risk Parity Treasury ETF | 12.41 | 12.34 | 12.35 | 11.0K | 0.04 | | 0.28 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 22.89 | 22.74 | 22.78 | 25.3K | 0.06 | | 0.26 | |
| TYLD | Cambria Tactical Yield ETF | 25.39 | 25.39 | 25.39 | 459 | 0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 42.04 | 41.98 | 41.98 | 455 | 0.34 | | 0.82 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.65 | 14.56 | 14.61 | 6.9K | -0.01 | | 0.03 | |
| TYYY | Xetfs Tsla Daily Income ETF | 35.04 | 35.04 | 34.97 | 0 | 0.07 | | 0.21 | |
| TZA | Small Cap Bear -3X ETF Direxion | 37.83 | 36.93 | 37.19 | 4.26M | -0.62 | | 1.64 | |