| TABD | Transamerica Bond Active ETF | 24.08 | 24.08 | 24.08 | 0 | 0.01 | | 0.02 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 32.23 | 32.06 | 32.18 | 12.9K | 0.00 | | 0.01 | |
| TACN | T. Rowe Active Core International Equity | 28.30 | 28.30 | 28.23 | 0 | 0.07 | | 0.26 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 27.96 | 27.96 | 28.28 | 0 | -0.32 | | 1.14 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 24.76 | 24.73 | 24.75 | 675.6K | 0.02 | | 0.08 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 23.69 | 23.59 | 23.67 | 6.3K | 0.04 | | 0.17 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 24.31 | 24.20 | 24.28 | 588.4K | 0.06 | | 0.25 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 41.06 | 40.92 | 41.00 | 127.0K | 0.00 | | 0.00 | |
| TAGS | Teucrium Agricultural | 27.18 | 26.96 | 27.10 | 12.5K | -0.26 | | 0.95 | |
| TAIL | Cambria Tail Risk ETF | 9.970 | 9.850 | 9.956 | 74.2K | 0.076 | | 0.77 | |
| TAJX | Corgi India 2X Daily ETF | 23.40 | 23.40 | 23.37 | 0 | 0.03 | | 0.13 | |
| TALV | Transamerica Large Value Active ETF | 29.06 | 28.79 | 28.79 | 6.0K | -0.03 | | 0.10 | |
| TAN | Solar Invesco ETF | 43.25 | 41.75 | 41.86 | 1.13M | -0.90 | | 2.11 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.90 | 26.90 | 26.94 | 0 | -0.04 | | 0.17 | |
| TAWN | Microsectors 3X Long Taiwan Etns | 24.94 | 24.94 | 24.94 | 450 | -2.16 | | 8.14 | |
| TAXF | American Century Diversified Muni Bond | 47.91 | 47.73 | 47.84 | 97.2K | -0.04 | | 0.08 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 48.05 | 47.98 | 48.05 | 851 | -0.02 | | 0.04 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.08 | 50.03 | 50.08 | 25.6K | 0.08 | | 0.16 | |
| TBF | Short 20+ Year Treasury -1X ETF | 26.12 | 25.92 | 26.01 | 235.3K | 0.04 | | 0.15 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.74 | 28.74 | 28.74 | 250 | -0.14 | | 0.47 | |
| TBFG | The Brinsmere Fund Growth ETF | 32.23 | 32.23 | 32.28 | 0 | -0.05 | | 0.17 | |
| TBG | Tbg Dividend Focus ETF | 37.51 | 37.24 | 37.40 | 38.1K | 0.25 | | 0.67 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 18.82 | 18.76 | 18.76 | 1.1K | 0.02 | | 0.11 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.7 | 105.8 | 147.5K | 0.1 | | 0.05 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 40.34 | 39.67 | 39.90 | 484.2K | -0.06 | | 0.15 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.75 | 46.79 | 49.74 | 215.6K | -0.02 | | 0.03 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 29.62 | 29.48 | 29.55 | 191.5K | 0.01 | | 0.04 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 38.77 | 38.64 | 38.73 | 710 | -1.09 | | 2.75 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 43.59 | 42.85 | 42.99 | 631.5K | -0.49 | | 1.13 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.95 | 22.81 | 22.85 | 29.6K | 0.11 | | 0.49 | |
| TCB-B | | 18.25 | 17.63 | 17.82 | 76.5K | -0.16 | | 0.89 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 51.05 | 49.78 | 50.00 | 255.7K | -1.07 | | 2.10 | |
| TCPB | Thrivent Core Plus Bond ETF | 48.91 | 48.77 | 48.85 | 11.7K | -0.04 | | 0.09 | |
| TCV | Towle Value ETF | 32.73 | 32.20 | 32.20 | 16.1K | -0.67 | | 2.05 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 27.11 | 26.08 | 26.18 | 988.3K | -0.68 | | 2.53 | |
| TDAX | Tdaq Lift ETF | 23.59 | 22.40 | 22.50 | 55.1K | -0.79 | | 3.39 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 26.88 | 26.78 | 26.78 | 625 | -0.30 | | 1.11 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 22.98 | 22.90 | 22.98 | 325.3K | 0.07 | | 0.31 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.45 | 23.40 | 23.45 | 456.2K | 0.05 | | 0.21 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 101.20 | 99.32 | 99.82 | 1.2K | -1.55 | | 1.52 | |
| TDVG | T. Rowe Dividend Growth ETF | 50.16 | 49.70 | 49.86 | 27.0K | -0.09 | | 0.18 | |
| TDVI | FT Vest Technology Dividend Target | 30.85 | 30.27 | 30.31 | 75.4K | -0.58 | | 1.88 | |
| TEC | Harbor Transformative Technologies ETF | 32.72 | 32.70 | 32.72 | 412 | -1.14 | | 3.38 | |
| TECB | Ishares U.S. Tech Breakthrough | 77.87 | 76.17 | 76.38 | 12.3K | -2.57 | | 3.25 | |
| TECL | Technology Bull 3X ETF Direxion | 209.2 | 186.7 | 188.7 | 882.0K | -19.1 | | 9.19 | |
| TECS | Technology Bear -3X ETF Direxion | 63.08 | 57.00 | 62.49 | 482.2K | 5.22 | | 9.12 | |
| TEK | Ishares Technology Opportunities Active | 37.23 | 36.47 | 36.50 | 18.7K | -1.37 | | 3.60 | |
| TELG | Leverage Shares 2X Long Tel Daily ETF | 13.36 | 13.36 | 13.83 | 0 | -0.47 | | 3.40 | |
| TEMC | Corgi Tem 2X Daily ETF | 21.30 | 21.30 | 22.89 | 0 | -1.59 | | 6.95 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.36 | 24.36 | 24.25 | 0 | 0.11 | | 0.46 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 26.73 | 26.73 | 28.27 | 0 | -1.53 | | 5.43 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 29.13 | 22.50 | 23.14 | 113.9K | -5.24 | | 18.50 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 34.36 | 34.36 | 34.90 | 0 | -0.54 | | 1.54 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 28.07 | 28.07 | 28.07 | 4.8K | -0.20 | | 0.69 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 28.39 | 28.39 | 28.39 | 125 | -0.22 | | 0.78 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.82 | 27.81 | 27.81 | 600 | -0.13 | | 0.47 | |
| TEQI | T. Rowe Equity Income ETF | 52.46 | 52.00 | 52.15 | 15.9K | 0.04 | | 0.08 | |
| TERC | Corgi Ter 2X Daily ETF | 15.07 | 15.07 | 16.10 | 0 | -1.03 | | 6.38 | |
| TESC | Corgi Tsla 2X Daily ETF | 19.80 | 19.80 | 20.46 | 0 | -0.66 | | 3.22 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.85 | 13.49 | 13.59 | 3.4K | -0.08 | | 0.57 | |
| TEST | Yieldmax Tsla Performance & Distribution | 36.16 | 36.16 | 36.85 | 0 | -0.69 | | 1.86 | |
| TETH | 21Shares Ethereum ETF | 12.36 | 11.94 | 12.04 | 394.0K | -0.18 | | 1.47 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 10.350 | 7.771 | 7.790 | 28.8K | -2.111 | | 21.02 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 49.84 | 48.47 | 49.63 | 5.5K | 1.65 | | 3.43 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 21.40 | 21.28 | 21.40 | 450 | 0.03 | | 0.13 | |
| TFI | Muni Bond ETF SPDR | 43.41 | 43.23 | 43.34 | 1.35M | 0.02 | | 0.05 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 18.95 | 18.84 | 18.91 | 7.0K | 0.00 | | 0.00 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.62 | 50.60 | 50.61 | 1.36M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 50.40 | 50.33 | 50.36 | 104.6K | -0.09 | | 0.17 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 30.04 | 29.94 | 29.94 | 724 | -0.02 | | 0.05 | |
| TGB | Taseko Mines Ltd | 8.260 | 7.865 | 7.960 | 2.76M | -0.120 | | 1.48 | |
| TGE.W | The Generation Essentials Group WT | 0.0900 | 0.0900 | 0.0900 | 2.3K | 0.0075 | | 9.09 | |
| TGE.WS | | 0.0900 | 0.0900 | 0.0900 | 2.3K | 0.0075 | | 9.09 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.290 | 2.050 | 2.080 | 131.4K | -0.160 | | 7.11 | |
| TGLB | T. Rowe Global Equity ETF | 29.91 | 29.71 | 29.71 | 250 | -0.30 | | 1.01 | |
| TGLR | Laffer Tengler Equity Income ETF | 39.43 | 38.95 | 38.95 | 3.7K | -0.30 | | 0.75 | |
| TGRT | T. Rowe Growth ETF | 46.70 | 45.47 | 45.64 | 67.5K | -1.10 | | 2.35 | |
| TGRW | T. Rowe Growth Stock ETF | 47.88 | 46.66 | 46.68 | 15.8K | -1.15 | | 2.39 | |
| THD | Thailand Ishares MSCI ETF | 72.04 | 71.55 | 71.85 | 26.8K | 0.13 | | 0.18 | |
| THEQ | T. Rowe Hedged Equity ETF | 30.20 | 30.20 | 30.20 | 100 | -0.27 | | 0.89 | |
| THM | International Tower Hill Mines Ltd | 2.255 | 2.110 | 2.185 | 502.7K | -0.020 | | 0.91 | |
| THNQ | Robo Global Artificial Intelligence ETF | 92.32 | 87.65 | 87.69 | 13.6K | -4.26 | | 4.63 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.74 | 24.51 | 24.51 | 596 | -0.24 | | 0.96 | |
| THOR | Thornburg Premium Income Builder ETF | 25.58 | 25.40 | 25.49 | 22.4K | 0.14 | | 0.56 | |
| THRO | Ishares U.S. Thematic Rotation Active | 44.26 | 43.52 | 43.67 | 535.8K | -0.49 | | 1.11 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.70 | 15.49 | 15.56 | 192.8K | -0.14 | | 0.89 | |
| THY | Agility Shares Dynamic Tactical Income | 21.37 | 21.35 | 21.35 | 6.2K | 0.00 | | 0.00 | |
| THYF | T. Rowe U.S. High Yield ETF | 50.03 | 49.87 | 49.90 | 8.7K | -0.11 | | 0.22 | |
| TIER | T. Rowe International Equity Research | 31.62 | 31.21 | 31.43 | 616 | -0.13 | | 0.40 | |
| TII | Titan Mining Corp | 2.140 | 1.950 | 1.955 | 236.5K | -0.080 | | 3.94 | |
| TIIV | Todd International Intrinsic Value ETF | 29.94 | 29.94 | 29.90 | 0 | 0.04 | | 0.12 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 20.11 | 19.99 | 20.09 | 22.9K | -0.09 | | 0.42 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 280.3 | 278.3 | 278.3 | 542 | -2.8 | | 1.01 | |
| TIME | Clockwise Core Equity & Innovation ETF | 27.60 | 27.51 | 27.51 | 200 | -0.36 | | 1.29 | |
| TINS | Templeton International Insights ETF | 27.89 | 27.89 | 28.04 | 0 | -0.15 | | 0.53 | |
| TINT | Proshares Smart Materials ETF | 37.15 | 37.15 | 37.90 | 0 | -0.75 | | 1.98 | |
| TINY | Proshares Nanotechnology ETF | 70.30 | 68.80 | 68.80 | 1.2K | -2.04 | | 2.88 | |
| TIP | TIPS Bond Ishares ETF | 105.6 | 105.3 | 105.6 | 1.7M | 0.3 | | 0.24 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 98.70 | 98.70 | 98.70 | 254 | 0.14 | | 0.15 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 96.58 | 96.58 | 96.58 | 259 | 0.22 | | 0.23 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 94.34 | 94.28 | 94.28 | 700 | 0.23 | | 0.25 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 92.47 | 92.37 | 92.37 | 600 | 0.24 | | 0.26 | |
| TIPE | Nt 2031 Inflation-Linked Distributing | 99.16 | 99.16 | 98.50 | 0 | 0.66 | | 0.67 | |
| TIPF | Nt 2036 Inflation-Linked Distributing | 98.16 | 98.16 | 97.32 | 0 | 0.84 | | 0.87 | |
| TIPG | Nt 2046 Inflation-Linked Distributing | 97.01 | 97.01 | 95.55 | 0 | 1.46 | | 1.52 | |
| TIPH | Nt 2056 Inflation-Linked Distributing | 96.54 | 96.54 | 94.68 | 0 | 1.86 | | 1.97 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.40 | 18.34 | 18.40 | 559.1K | 0.06 | | 0.33 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 50.35 | 50.23 | 50.35 | 9.2K | 0.08 | | 0.16 | |
| TIZE | Tcw Securitized Income ETF | 34.02 | 34.02 | 33.95 | 0 | 0.07 | | 0.21 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.71 | 28.71 | 28.71 | 3.0K | -0.03 | | 0.11 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.74 | 30.73 | 30.73 | 1.2K | -0.02 | | 0.06 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.16 | 22.02 | 22.06 | 1.2K | -0.24 | | 1.08 | |
| TKNQ | Amplify Tokenization Technology ETF | 24.18 | 23.84 | 23.85 | 3.4K | -0.49 | | 2.02 | |
| TKNZ | T. Rowe Price Active Crypto ETF | 31.20 | 30.61 | 30.61 | 1.6K | -0.64 | | 2.05 | |
| TLCI | Touchstone International Equity ETF | 27.63 | 27.43 | 27.43 | 1.6K | 0.22 | | 0.79 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.01 | 25.02 | 6.8K | 0.02 | | 0.08 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 94.35 | 93.69 | 94.09 | 2.86M | 0.07 | | 0.07 | |
| TLIE | American Beacon The London Company | 25.64 | 25.61 | 25.62 | 500 | 0.06 | | 0.25 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 101.1 | 100.0 | 100.2 | 4.9K | 0.2 | | 0.17 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 73.30 | 72.38 | 72.48 | 9.2K | -1.27 | | 1.72 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 42.43 | 42.19 | 42.29 | 2.9K | -0.03 | | 0.07 | |
| TLTP | Amplify U.S. Treasury Target High Income | 19.30 | 19.16 | 19.27 | 34.1K | 0.02 | | 0.10 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 20.71 | 20.52 | 20.62 | 2.11M | -0.02 | | 0.07 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 20.71 | 20.63 | 20.71 | 1.8K | 0.08 | | 0.41 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 25.97 | 25.86 | 25.86 | 1.3K | -0.33 | | 1.28 | |
| TMAT | Main Thematic Innovation ETF | 28.43 | 27.22 | 27.29 | 27.3K | -1.09 | | 3.84 | |
| TMDE | Tmd Energy Limited | 0.6126 | 0.5785 | 0.5785 | 35.6K | -0.0312 | | 5.19 | |
| TMDV | Russell US Dividend Growers ETF | 51.66 | 51.66 | 50.53 | 0 | 1.13 | | 2.24 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 28.34 | 27.63 | 28.04 | 6.08M | 0.04 | | 0.14 | |
| TMFC | Motley Fool 100 Index ETF | 80.61 | 78.85 | 79.09 | 49.0K | -1.42 | | 1.76 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 31.46 | 30.75 | 30.76 | 3.0K | -0.54 | | 1.72 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.84 | 30.37 | 30.47 | 6.1K | 0.23 | | 0.74 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.00 | 21.42 | 21.52 | 20.9K | -0.42 | | 1.93 | |
| TMFS | Motley Fool Smallcap Growth ETF | 33.33 | 32.86 | 32.89 | 1.9K | -0.32 | | 0.95 | |
| TMFX | Motley Fool Next Index ETF | 24.74 | 23.98 | 24.06 | 8.7K | -0.47 | | 1.92 | |
| TMGN | Tappalpha CBOE Magnificent 10 Growth & | 26.35 | 25.13 | 25.19 | 88.9K | -0.81 | | 3.11 | |
| TMH | Toyota Motor Corporation Adrhedged | 51.43 | 51.43 | 51.43 | 203 | 0.55 | | 1.09 | |
| TMLP | Tortoise MLP ETF | 28.06 | 27.98 | 28.06 | 200 | 0.46 | | 1.65 | |
| TMP | Tompkinstrustco | 98.96 | 96.66 | 97.68 | 23.3K | 0.36 | | 0.37 | |
| TMQ | Trilogy Metals Inc | 2.520 | 2.330 | 2.355 | 1.11M | -0.090 | | 3.67 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 41.15 | 40.32 | 40.46 | 560.3K | -0.53 | | 1.29 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 46.35 | 45.18 | 45.65 | 1.13M | 0.01 | | 0.02 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.39 | 17.30 | 17.32 | 500 | -0.02 | | 0.12 | |
| TNA | Small Cap Bull 3X ETF Direxion | 56.29 | 52.37 | 52.74 | 6.07M | -2.80 | | 5.04 | |
| TNTW | | 25.05 | 25.03 | 25.03 | 9.0K | 0.00 | | NaN | |
| TNUK | Tortoise Nuclear Renaissance ETF | 21.23 | 21.23 | 21.23 | 500 | -0.30 | | 1.41 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 29.15 | 29.13 | 29.13 | 161.6K | 0.01 | | 0.02 | |
| TOAO | Twin Oak Active Opportunities III ETF | 27.10 | 27.10 | 27.90 | 0 | -0.80 | | 2.86 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.37 | 27.37 | 27.43 | 0 | -0.06 | | 0.22 | |
| TOGA | Managed Portfolio Series Tremblant | 30.32 | 30.32 | 30.32 | 100 | -0.55 | | 1.78 | |
| TOK | Kokusai Ishares MSCI ETF | 154.3 | 154.3 | 154.3 | 288 | -1.4 | | 0.92 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 40.00 | 39.55 | 39.74 | 5.0K | -0.50 | | 1.24 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 57.52 | 56.64 | 57.51 | 26.1K | 1.03 | | 1.82 | |
| TON.U | Graf Global Corp Unit 1 [Tont.U] | 11.02 | 11.01 | 11.01 | 200 | 0.00 | | NaN | |
| TON.W | Graf Global Corp WT [Tont.Ws] | 0.2700 | 0.2500 | 0.2500 | 2.2K | 0.0090 | | 3.73 | |
| TONT | Graf Global Corp Cl A | 10.94 | 10.91 | 10.93 | 67.9K | 0.01 | | 0.09 | |
| TONT.UN | TONT.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TONT.WT | Graf Global Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOON | Kartoon Studios Inc | 0.5422 | 0.5150 | 0.5240 | 345.0K | -0.0164 | | 3.04 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 34.84 | 34.64 | 34.64 | 1.7K | -0.40 | | 1.14 | |
| TOPP | Toppoint Holdings Inc | 0.1426 | 0.1209 | 0.1260 | 3.08M | 0.0012 | | 0.96 | |
| TOPS | Top Ships Inc | 0.5028 | 0.4340 | 0.4498 | 275.8K | 0.0039 | | 0.87 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 35.50 | 34.44 | 34.58 | 506.0K | -0.46 | | 1.31 | |
| TOPW | Roundhill Weeklypay Universe ETF | 33.80 | 32.61 | 32.82 | 28.3K | -0.76 | | 2.27 | |
| TOS | Twin Oak Strategic Solutions ETF | 28.25 | 28.25 | 28.44 | 0 | -0.19 | | 0.65 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 24.32 | 23.89 | 23.89 | 27.8K | -0.29 | | 1.20 | |
| TOTL | SPDR Doubleline Total Return Tactical | 37.81 | 37.67 | 37.74 | 799.6K | 0.01 | | 0.03 | |
| TOTR | T. Rowe Total Return ETF | 38.64 | 38.42 | 38.51 | 13.6K | -0.06 | | 0.16 | |
| TOUS | T. Rowe International Equity ETF | 38.52 | 38.06 | 38.17 | 102.1K | -0.06 | | 0.16 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 32.51 | 32.17 | 32.17 | 1.6K | -0.38 | | 1.17 | |
| TOVX | Theriva Biologics Inc | 0.2186 | 0.2077 | 0.2099 | 211.7K | -0.0041 | | 1.93 | |
| TOXR | Shares of Beneficial Interest | 12.99 | 12.57 | 12.63 | 7.2K | -0.42 | | 3.22 | |
| TP | Ticketplus Ltd | 8.610 | 7.340 | 8.610 | 10.3K | 0.190 | | 2.26 | |
| TPAY | Tortoise Digital Payments Infrastructure | 53.59 | 52.87 | 52.94 | 9.6K | -0.69 | | 1.29 | |
| TPEI | Microsectors -3X Short Taiwan Etns | 44.51 | 44.48 | 44.51 | 699 | 3.38 | | 8.10 | |
| TPET | Trio Petroleum Corp | 1.600 | 1.435 | 1.560 | 305.9K | 0.100 | | 6.80 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 28.60 | 28.52 | 28.59 | 700 | 0.05 | | 0.16 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 25.10 | 24.60 | 24.60 | 541 | -0.61 | | 2.43 | |
| TPFI | Timothy Plan Fixed Income ETF | 24.05 | 24.03 | 24.05 | 977 | 0.03 | | 0.12 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 42.95 | 42.72 | 42.94 | 11.5K | 0.42 | | 0.99 | |
| TPIF | Timothy Plan International ETF | 37.28 | 36.64 | 36.89 | 23.0K | -0.07 | | 0.19 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 50.22 | 49.79 | 49.95 | 11.6K | -0.16 | | 0.32 | |
| TPLX | Corgi Tpl 2X Daily ETF | 20.44 | 20.44 | 20.00 | 0 | 0.44 | | 2.22 | |
| TPOR | Transportation Bull 3X ETF Direxion | 33.66 | 31.34 | 31.67 | 16.4K | -1.03 | | 3.15 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.10 | 17.93 | 17.93 | 710 | -0.46 | | 2.51 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 45.70 | 45.10 | 45.30 | 296.1K | -0.19 | | 0.41 | |
| TRFK | Pacer Data and Digital Revolution ETF | 90.64 | 86.90 | 86.95 | 109.4K | -4.45 | | 4.86 | |
| TRFM | Aam Transformers ETF | 57.16 | 55.39 | 55.51 | 36.5K | -1.75 | | 3.06 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.89 | 65.55 | 65.55 | 725 | -0.44 | | 0.66 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 36.59 | 36.15 | 36.15 | 1.5K | -0.39 | | 1.07 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.33 | 24.33 | 24.33 | 100 | 0.03 | | 0.12 | |
| TRPA | Hartford AAA Clo ETF | 39.07 | 38.93 | 39.01 | 46.5K | 0.06 | | 0.15 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.17 | 30.16 | 30.17 | 5.6K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 5.230 | 4.840 | 4.920 | 183.7K | -0.360 | | 3.19 | |
| TRTY | Cambria Trinity ETF | 31.71 | 31.66 | 31.70 | 7.3K | 0.07 | | 0.21 | |
| TRX | Trx Gold Corp | 1.110 | 1.030 | 1.055 | 1.99M | -0.010 | | 0.94 | |
| TRXS | Canary Staked Trx ETF | 24.80 | 24.74 | 24.80 | 1.7K | 0.20 | | 0.80 | |
| TSCV | Thrivent Small Cap Value ETF | 29.87 | 29.56 | 29.63 | 1.3K | -0.10 | | 0.34 | |
| TSCZ | T. Rowe Price Securitized Income ETF | 49.84 | 49.84 | 50.38 | 0 | -0.54 | | 1.07 | |
| TSEC | Touchstone Securitized Income ETF | 25.17 | 25.14 | 25.17 | 5.6K | 0.03 | | 0.10 | |
| TSEG | Leverage Shares 2X Long Tsem Daily ETF | 5.820 | 4.990 | 5.000 | 73.4K | -0.820 | | 14.09 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.96 | 25.73 | 25.77 | 51.1K | -0.35 | | 1.32 | |
| TSES | Truth Social American Energy Security | 32.04 | 31.87 | 32.04 | 1.9K | 0.37 | | 1.16 | |
| TSEU | Tradr 2X Long Tsem Daily ETF | 13.31 | 13.31 | 13.31 | 500 | 0.09 | | 0.67 | |
| TSIB | Direxion Tsla Defined Income Boost ETF | 27.20 | 27.20 | 27.70 | 0 | -0.50 | | 1.80 | |
| TSIC | Truth Social American Icons ETF | 25.06 | 24.89 | 25.06 | 400 | 0.12 | | 0.50 | |
| TSII | Rex Tsla Growth & Income ETF | 13.54 | 12.39 | 12.61 | 69.9K | -0.27 | | 2.10 | |
| TSLI | Proshares Ultra Tsla | 18.81 | 16.50 | 16.52 | 9.2K | -0.80 | | 4.59 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 15.07 | 14.05 | 14.06 | 3.9K | -0.34 | | 2.34 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 14.43 | 12.09 | 12.47 | 2.45M | -0.58 | | 4.44 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 18.20 | 16.40 | 16.72 | 209.5K | -0.42 | | 2.45 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 22.30 | 20.46 | 20.78 | 785.6K | -0.49 | | 2.30 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 12.45 | 10.35 | 12.11 | 3.19M | 0.49 | | 4.22 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.54 | 44.67 | 44.80 | 29.7K | -0.86 | | 1.89 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 14.35 | 13.93 | 13.96 | 157.6K | -0.41 | | 2.86 | |
| TSNF | Truth Social American Next Frontiers ETF | 28.46 | 28.28 | 28.33 | 755 | -1.17 | | 3.94 | |
| TSOL | 21Shares Solana ETF | 10.16 | 9.99 | 10.00 | 2.0K | -0.22 | | 2.12 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 48.78 | 47.95 | 48.11 | 363.3K | -0.67 | | 1.37 | |
| TSPX | Manager Directed Portfolios Twin Oak | 30.43 | 30.43 | 30.92 | 0 | -0.50 | | 1.60 | |
| TSRS | Truth Social American Red State Reits | 24.92 | 24.92 | 24.89 | 0 | 0.03 | | 0.11 | |
| TSSD | Truth Social American Security & Defense | 29.12 | 29.12 | 29.12 | 100 | -0.98 | | 3.25 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 6.200 | 5.610 | 6.175 | 47.1K | 0.470 | | 8.22 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 48.38 | 46.00 | 46.12 | 116.8K | -3.98 | | 7.94 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 39.20 | 39.06 | 39.20 | 200 | 0.00 | | 0.01 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 11.740 | 9.740 | 9.920 | 79.5K | -1.520 | | 13.25 | |
| TTMX | Tradr 2X Long Ttmi Daily ETF | 5.620 | 4.700 | 4.740 | 71.7K | -0.830 | | 14.90 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 19.03 | 19.03 | 19.03 | 100 | -0.24 | | 1.27 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.08 | 80.17 | 80.96 | 13.4K | 0.09 | | 0.11 | |
| TTTT | | 25.09 | 25.08 | 25.08 | 9.0K | 0.00 | | NaN | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 13.13 | 12.66 | 13.06 | 30.4K | 0.61 | | 4.93 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 34.33 | 32.65 | 32.65 | 2.9K | -1.67 | | 4.83 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 19.45 | 19.31 | 19.44 | 94.1K | 0.09 | | 0.47 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.49 | 50.44 | 50.46 | 23.2K | 0.02 | | 0.04 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.29 | 25.22 | 25.29 | 268.4K | 0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 43.49 | 43.09 | 43.23 | 89.9K | 0.00 | | 0.00 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 25.64 | 24.48 | 25.54 | 726.3K | 0.82 | | 3.32 | |
| TWOX | Ishares Large Cap Accelerated ETF | 30.18 | 30.18 | 30.18 | 260 | -0.28 | | 0.91 | |
| TWSC | Corgi TSM 2X Daily ETF | 21.82 | 20.88 | 20.99 | 4.1K | -0.88 | | 4.05 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 17.08 | 16.74 | 16.74 | 478 | -0.34 | | 2.00 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 43.64 | 42.69 | 42.69 | 5.9K | -0.75 | | 1.73 | |
| TXS | Texas Capital Texas Equity ETF | 42.40 | 41.95 | 42.03 | 8.0K | -0.25 | | 0.58 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 48.61 | 48.53 | 48.53 | 5.4K | 0.02 | | 0.05 | |
| TYA | Simplify Risk Parity Treasury ETF | 11.38 | 11.26 | 11.37 | 23.0K | 0.03 | | 0.26 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 20.77 | 20.52 | 20.74 | 24.4K | 0.04 | | 0.19 | |
| TYLD | Cambria Tactical Yield ETF | 25.36 | 25.36 | 25.36 | 1.6K | 0.01 | | 0.06 | |
| TYLG | GX Information Technology Covered Call & | 42.72 | 41.74 | 41.80 | 5.8K | -0.94 | | 2.20 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 15.19 | 15.01 | 15.09 | 9.5K | -0.01 | | 0.07 | |
| TYYY | Xetfs Tsla Daily Income ETF | 36.38 | 35.98 | 35.98 | 900 | -0.78 | | 2.09 | |
| TZA | Small Cap Bear -3X ETF Direxion | 51.83 | 48.40 | 51.51 | 4.81M | 2.48 | | 5.06 | |