| YALL | Tidal God Bless America ETF | 42.92 | 42.59 | 42.92 | 8.2K | 0.16 | | 0.37 | |
| YANG | FTSE China Bear -3X ETF Direxion | 33.04 | 31.23 | 31.29 | 466.6K | -1.03 | | 3.19 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 20.34 | 19.83 | 20.33 | 9.2K | -0.04 | | 0.20 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 18.75 | 18.08 | 18.70 | 37.0K | 0.22 | | 1.19 | |
| YCBD | Cbdmd Inc | 0.3899 | 0.2969 | 0.3500 | 65.3K | 0.0069 | | 1.95 | |
| YCL | Ultra Yen 2X ETF | 18.22 | 18.08 | 18.09 | 26.0K | 0.04 | | 0.22 | |
| YCLO | Franklin Bsp Clo ETF | 25.14 | 25.12 | 25.12 | 500 | -0.01 | | 0.04 | |
| YCS | Ultrashort Yen New -2X ETF | 54.54 | 54.35 | 54.52 | 5.1K | -0.12 | | 0.21 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 27.91 | 27.83 | 27.91 | 2.8K | 0.19 | | 0.67 | |
| YEAR | Ab Ultra-Short Income ETF | 50.11 | 50.07 | 50.10 | 168.2K | 0.03 | | 0.07 | |
| YETH | Roundhill Ether Covered Call Strategy | 9.043 | 8.550 | 9.015 | 48.6K | 0.070 | | 0.78 | |
| YFFI | Indexperts Yield Focused Fixed Income | 9.570 | 9.570 | 9.570 | 500 | 0.074 | | 0.77 | |
| YFYA | Yields For You Strategy A ETF | 9.670 | 9.670 | 9.670 | 1.4K | 0.005 | | 0.05 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 30.57 | 29.95 | 30.57 | 3.8K | 0.80 | | 2.68 | |
| YINN | FTSE China Bull 3X ETF Direxion | 25.26 | 23.90 | 25.22 | 1.35M | 0.85 | | 3.49 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 26.92 | 26.84 | 26.92 | 45.4K | 0.14 | | 0.52 | |
| YLD | Principal Edge Active Income ETF | 18.26 | 18.15 | 18.25 | 146.0K | 0.13 | | 0.69 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | 25.22 | 25.19 | 25.22 | 3.0K | 0.03 | | 0.12 | |
| YLDY | Horizon High Income ETF | 24.91 | 24.82 | 24.91 | 1.2K | 0.09 | | 0.34 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 11.28 | 11.10 | 11.24 | 1.26M | -0.04 | | 0.31 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 29.02 | 28.99 | 29.01 | 3.6K | 0.15 | | 0.53 | |
| YMAX | Yieldmax Universe Fund of Option Income | 7.505 | 7.180 | 7.460 | 1.26M | 0.110 | | 1.49 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.870 | 2.500 | 2.635 | 17.8K | 0.065 | | 2.51 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 28.28 | 28.18 | 28.28 | 5.8K | 0.22 | | 0.76 | |
| YSPC | Yieldmax Spcx Option Income Strategy ETF | 44.50 | 41.70 | 43.85 | 36.6K | -1.37 | | 3.01 | |
| YUNG | Corgi Longevity Consumer ETF | 27.64 | 27.64 | 26.91 | 0 | 0.73 | | 2.71 | |
| YXI | Short FTSE China 50 -1X ETF | 22.82 | 22.76 | 22.76 | 531 | -0.25 | | 1.10 | |
| YYY | Amplify High Income ETF | 10.41 | 10.22 | 10.34 | 3.31M | 0.11 | | 1.08 | |
| YYYM | Amplify Municipal CEF High Income ETF | 17.59 | 17.59 | 17.19 | 0 | 0.40 | | 2.33 | |