| YALL | Tidal God Bless America ETF | 44.29 | 44.19 | 44.29 | 4.6K | 0.08 | | 0.18 | |
| YANG | FTSE China Bear -3X ETF Direxion | 27.04 | 26.21 | 26.29 | 306.7K | -0.70 | | 2.60 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 18.52 | 18.21 | 18.31 | 16.1K | -0.16 | | 0.87 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 17.95 | 17.62 | 17.67 | 45.5K | -0.22 | | 1.20 | |
| YCS | Ultrashort Yen New -2X ETF | 54.71 | 54.30 | 54.67 | 17.4K | 1.12 | | 2.09 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 28.29 | 28.14 | 28.14 | 2.9K | -0.03 | | 0.09 | |
| YETH | Roundhill Ether Covered Call Strategy | 9.090 | 8.850 | 8.920 | 95.6K | -0.150 | | 1.65 | |
| YFFI | Indexperts Yield Focused Fixed Income | 9.845 | 9.845 | 9.845 | 670 | -0.055 | | 0.56 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 35.93 | 31.13 | 35.93 | 13.0K | 0.62 | | 1.77 | |
| YINN | FTSE China Bull 3X ETF Direxion | 32.37 | 31.30 | 32.29 | 762.2K | 0.80 | | 2.54 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 27.63 | 27.46 | 27.46 | 7.9K | -0.05 | | 0.18 | |
| YLD | Principal Edge Active Income ETF | 18.96 | 18.88 | 18.93 | 266.8K | -0.06 | | 0.29 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | 25.88 | 25.79 | 25.81 | 6.3K | 0.03 | | 0.13 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 11.64 | 11.53 | 11.57 | 493.8K | 0.01 | | 0.09 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 29.39 | 29.21 | 29.23 | 6.7K | -0.03 | | 0.11 | |
| YMAX | Yieldmax Universe Fund of Option Income | 7.750 | 7.590 | 7.715 | 769.8K | 0.010 | | 0.13 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.750 | 2.450 | 2.700 | 30.1K | 0.050 | | 1.89 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 28.34 | 28.19 | 28.25 | 9.7K | 0.03 | | 0.09 | |
| YUNG | Corgi Longevity Consumer ETF | 28.95 | 28.95 | 29.05 | 0 | -0.10 | | 0.34 | |
| YXI | Short FTSE China 50 -1X ETF | 21.35 | 21.22 | 21.24 | 3.1K | -0.16 | | 0.72 | |
| YYYM | Amplify Municipal CEF High Income ETF | 19.68 | 19.63 | 19.68 | 307 | -0.04 | | 0.21 | |