| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.01 | 32.91 | 32.91 | 86.0K | 0.03 | | 0.08 | |
| ZAPR | Innovator Equity Defined Protection ETF | 25.90 | 25.89 | 25.89 | 3.3K | 0.01 | | 0.02 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.93 | 26.85 | 26.85 | 1.7K | -0.01 | | 0.04 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 50.28 | 50.28 | 50.17 | 0 | 0.11 | | 0.23 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 50.32 | 50.32 | 50.16 | 0 | 0.15 | | 0.31 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 50.47 | 50.47 | 50.29 | 0 | 0.18 | | 0.36 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 50.55 | 50.55 | 50.31 | 0 | 0.24 | | 0.47 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 50.48 | 50.48 | 50.19 | 0 | 0.29 | | 0.57 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 50.54 | 50.54 | 50.22 | 0 | 0.32 | | 0.64 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.92 | 25.87 | 25.87 | 10.1K | 0.01 | | 0.04 | |
| ZDGE | Zedge Inc Cl B | 3.265 | 3.265 | 3.265 | 100 | 0.005 | | 0.15 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 36.02 | 35.99 | 35.99 | 1.5K | 0.03 | | 0.07 | |
| ZETX | | 18.42 | 16.34 | 16.34 | 5.9K | -2.08 | | 11.30 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.60 | 25.55 | 25.55 | 5.5K | -0.03 | | 0.10 | |
| ZHDG | Zega Buy and Hedge ETF | 22.78 | 22.71 | 22.72 | 4.2K | -0.10 | | 0.46 | |
| ZIG | The Acquirers Fund ETF | 39.30 | 39.30 | 39.30 | 121 | 0.00 | | 0.00 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.53 | 27.50 | 27.51 | 6.8K | 0.01 | | 0.04 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.32 | 29.23 | 29.27 | 2.6K | 0.02 | | 0.06 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.98 | 26.97 | 26.98 | 500 | 0.00 | | 0.02 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.71 | 27.70 | 27.70 | 2.3K | 0.00 | | 0.02 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.51 | 25.51 | 25.51 | 819 | 0.00 | | 0.00 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.84 | 26.81 | 26.81 | 1.8K | -0.05 | | 0.19 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.01 | 26.98 | 26.99 | 2.5K | 0.00 | | 0.02 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.2879 | 0.2474 | 0.2499 | 141.1K | -0.0055 | | 2.15 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 65.94 | 64.80 | 65.39 | 73.4K | -0.37 | | 0.56 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.60 | 21.60 | 21.60 | 115 | -0.38 | | 1.73 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 28.18 | 28.18 | 28.08 | 0 | 0.10 | | 0.36 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.94 | 26.91 | 26.94 | 690 | 0.02 | | 0.08 | |
| ZSL | Ultrashort Silver -2X ETF | 2.310 | 2.050 | 2.150 | 65.7M | -0.210 | | 8.90 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.38 | 25.38 | 25.10 | 0 | 0.28 | | 1.10 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 10.46 | 10.42 | 10.44 | 1.5K | 0.06 | | 0.62 | |