List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.940	2.865	2.940	0	0.040	1.38
00D0	SOUTH MANGAN.INV. HD-05	0.0485	0.0485	0.0485	0	-0.0020	3.96
00W	Aspermont Ltd	1.260	1.260	1.260	0	0.190	17.76
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.350	6.350	6.350	0	0.009	0.14
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.175	8.175	8.175	0	0.033	0.40
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	14.64	14.64	14.64	0	-0.06	0.39
013A	JD.com Inc Adr	27.55	27.10	27.10	0	-0.40	1.45
013C	JD.com Inc.	13.82	13.70	13.70	0	0.10	0.76
014	Rand Mining Limited	1.460	1.460	1.460	0	-0.010	0.68
01H	HORIBA Ltd	138.0	138.0	138.0	0	3.0	2.22
01K	Keller Group plc	26.20	26.20	26.20	0	-0.40	1.50
01P	Medpace Holdings Inc	362.3	347.6	359.6	0	3.9	1.10
01R	DATAWALK B-H ZY -10	28.00	27.05	28.00	0	0.10	0.36
01T	Tokyu Corporation	8.750	8.750	8.750	0	0.050	0.57
024	Mastermyne Group Limited	0.1080	0.1080	0.1080	0	-0.0050	4.42
02B	Blackline Inc	26.02	23.11	25.46	0	2.04	8.71
02G	Guangzhou Automobile Group Co. Ltd	0.2791	0.2791	0.2791	0	-0.0054	1.90
02H0	Hexatronic Group AB (publ)	4.099	4.099	4.099	0	-0.084	2.01
02M	The Mosaic Company	18.56	18.27	18.27	0	-0.62	3.28
02M1	Raffles Medical Group Ltd	0.6250	0.6250	0.6250	0	-0.0050	0.79
02P	Pearl Gold AG	0.3780	0.3000	0.3780	0	0.0580	18.13
02V	Village Farms International Inc.	2.210	2.150	2.150	0	-0.060	2.71
038	NovoCure Limited	14.62	14.62	14.62	0	-0.74	4.79
03E0	Domestic Metals Corp.	0.1500	0.1500	0.1500	0	-0.0090	5.66
03F	IDP EDUCATION LTD.	1.720	1.650	1.720	0	0.090	5.52
03M	Martinrea International Inc.	6.450	6.450	6.450	0	-0.200	3.01
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	37.50	37.10	37.50	0	-0.30	0.79
045	The Artisanal Spirits Company plc	0.3320	0.2880	0.2880	0	0.0000	0.00
046	Ferrari Group PLC	7.510	7.510	7.510	0	-0.230	2.97
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	5.250	5.250	5.250	0	-0.100	1.87
04Q	Nordea Bank Abp	15.19	15.19	15.19	0	-0.39	2.47
04T	TIAN GE INT.HLDGS DL-0001	0.0755	0.0755	0.0755	0	-0.0020	2.58
04X	PERSONALIS INC. DL-001	5.284	5.284	5.284	0	-0.224	4.07
05EA	WEST VAULT MINING INC.	0.9500	0.9500	0.9500	0	-0.0200	2.06
05S	ADRIANO CARE SOCIMI EO 1	9.600	9.500	9.600	0	0.000	0.00
05T	Time Out Group plc	0.0480	0.0480	0.0480	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.255	1.255	1.255	0	0.010	0.80
061	Docebo Inc.	14.90	14.20	14.80	0	0.10	0.68
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.780	4.780	4.780	0	-0.140	2.85
06P0	ADVANCEDADVT LTD. ORD NPV	1.710	1.710	1.710	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	1.120	1.120	1.120	0	-0.040	3.45
06Y	POLENERGIA S.A. ZY 2	11.12	11.12	11.12	0	-0.36	3.14
0700	RENEGADE GOLD INC.	0.2680	0.2680	0.2680	0	-0.0060	2.19
075	Brinova Fastigheter AB (publ)	1.160	1.160	1.160	0	0.005	0.43
079A	Blackstone Mortgage Trust Inc	15.27	15.27	15.27	0	-0.35	2.24
07G0	Corpay, Inc.	280.3	280.3	280.3	0	-1.2	0.43
07K	PT Krakatau Steel (Persero) Tbk	0.0095	0.0095	0.0095	0	-0.0005	5.00
07M	China Modern Dairy Holdings Ltd	0.1230	0.1230	0.1230	0	-0.0080	6.11
07R	StreamWIDE	80.60	80.60	80.60	0	0.40	0.50
07X	ANNOVIS BIO INC. DL-0001	1.792	1.792	1.792	0	0.004	0.22
07Z0	LEPU MED.T.B. SP.GDR O.N.	12.90	12.90	12.90	0	0.00	0.00
087	NewRiver REIT plc	0.6600	0.6600	0.6600	0	-0.0200	2.94
08D	MIRUM PHARMAC. DL-0001	84.24	84.16	84.24	0	-8.92	9.57
08F	SURE VENTURES PLC LS -01	0.3620	0.3620	0.3620	0	0.0020	0.56
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.921	1.921	1.921	0	-0.013	0.67
08IA	IDREAMSKY TE+H. DL-0001	0.0440	0.0440	0.0440	0	-0.0025	5.38
08M	ADMIE IPTO HLDG EO 212	3.215	3.175	3.190	1.9K	-0.120	3.63
08S	PT Bank Sinarmas Tbk	0.0340	0.0340	0.0340	0	-0.0025	6.85
08T	Tourmaline Oil Corp.	42.17	42.17	42.17	0	-0.02	0.05
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	178.5	168.5	178.5	0	26.0	17.05
09B	Lastminute.com NV	13.30	13.30	13.30	0	0.20	1.53
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.6600	0.6600	0.6600	0	-0.0350	5.04
0A1	PT ABM Investama Tbk	0.1210	0.1210	0.1210	0	-0.0030	2.42
0A3	NEPI Rockcastle N.V.	7.300	7.280	7.280	0	0.000	0.00
0A7	PLANETEL SPA	3.700	3.700	3.700	0	-0.100	2.63
0AF	ODINWELL AB	0.0178	0.0166	0.0178	0	-0.0002	1.11
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.50	10.50	10.50	0	-0.10	0.94
0AJ	STRIDE INC. DL -0001	75.00	75.00	75.00	0	-0.50	0.66
0AK	Aramark Holdings	45.29	44.64	45.29	0	-0.32	0.70
0AP	Appeninn Vagyonkezelo Holding	1.472	1.472	1.472	0	0.002	0.14
0AS	ENTECH SE EO-2	9.560	9.560	9.560	0	-0.040	0.42
0AV	WAGA ENERGY (PROM.)EO-01	22.15	22.15	22.15	0	-0.15	0.67
0AW	Air Water Inc	12.26	12.26	12.26	0	0.31	2.59
0AZ	Jeudan A/S	26.80	26.50	26.50	0	0.30	1.15
0B0	CBo Territoria SA	3.900	3.900	3.900	0	0.010	0.26
0B1	CCC Intelligent Solutions Holdings Inc.	3.820	3.640	3.820	0	0.160	4.37
0B2	BAWAG Group AG	147.9	145.8	147.9	0	2.9	2.00
0B3	Great Pacific Gold Corp.	0.2400	0.2400	0.2400	0	0.0060	2.56
0B51	Osisko Metals Incorporated	0.9840	0.9840	0.9840	0	-0.0840	7.87
0B8	Basler Kantonalbank	99.50	99.50	99.50	0	-0.50	0.50
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	11.10	11.10	11.10	0	-0.60	5.13
0BM	RTW VENTURE FUND LTD	1.780	1.780	1.780	0	0.030	1.71
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	6.800	6.700	6.800	0	-0.450	6.21
0BQ	NORSKE SKOG AS NK 4	3.955	3.955	3.955	0	0.000	0.00
0BS	BAPCOR LTD.	0.1490	0.1490	0.1490	0	-0.0850	36.32
0BT1	BACTECH ENVIRONMENT.CORP.	0.0385	0.0385	0.0385	0	0.0085	28.33
0BX	Bright Smart Securities & Commodities	1.150	1.150	1.150	0	0.000	0.00
0C0	MustGrow Biologics Corp.	0.3240	0.3240	0.3240	0	0.0100	3.18
0C2	Chubu Electric Power Company	14.60	14.60	14.60	0	0.10	0.69
0C6	CarGurus Inc	24.20	24.20	24.20	0	-1.20	4.72
0C9	CHEET.M.ADR 50 NEW	4.440	4.280	4.400	0	-0.040	0.90
0CD	LIFELINE SPAC I OYJ A EO1	7.440	7.370	7.400	0	-0.030	0.40
0CF	ORGANOCLICK AB	0.0192	0.0192	0.0192	0	-0.0054	21.95
0CG	Chegg Inc	0.8520	0.8520	0.8520	0	-0.0590	6.48
0CI	China Cinda Asset Management Co., Ltd.	0.1170	0.1160	0.1170	0	-0.0020	1.68
0CJ	DB ENERGY S.A. ZY -10	1.890	1.705	1.890	0	-0.060	3.08
0CKA	CIG PANNONIA LIFE INSURA.	0.7780	0.7780	0.7780	0	-0.0120	1.52
0CL	Cloetta AB (publ)	4.770	4.770	4.770	0	-0.112	2.29
0CM	CASA MINERALS INC. NEW	0.0535	0.0535	0.0535	0	-0.0145	21.32
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1820	0.1820	0.1820	0	-0.0030	1.62
0CT	Card Factory PLC	0.7440	0.7220	0.7440	0	0.0100	1.36
0CVM	Metallis Resources Inc	0.0890	0.0890	0.0890	0	-0.0010	1.11
0CY	MASI AGRICOLA S.P.A.	4.520	4.520	4.520	0	0.040	0.89
0DA	Dorian LPG Ltd	34.76	34.50	34.76	0	0.48	1.40
0DH	PT Darma Henwa Tbk	0.0165	0.0165	0.0165	0	-0.0025	13.16
0DI	LCI Industries	94.00	94.00	94.00	0	-2.50	2.59
0DL	BIOSYNEX INH. EO-10	0.9340	0.9340	0.9340	0	-0.0320	3.31
0DPS	DEXUS	3.645	3.645	3.645	0	-0.034	0.92
0DY	FLANIGANS ENTER. DL-1	25.60	25.60	25.60	0	0.40	1.59
0E6	Scandium International Mining Corp	0.0890	0.0890	0.0890	0	-0.0260	22.61
0E9	Zinc8 Energy Solutions Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8300	0.8300	0.8300	0	-0.0150	1.78
0ED	PROSPECT RIDGE RESOURCES	0.0275	0.0275	0.0275	0	0.0000	0.00
0EF	e.l.f. Beauty Inc	48.19	47.24	48.19	0	1.39	2.97
0EL	YIDU TECH INC. DL -00002	0.5750	0.5750	0.5750	0	-0.0150	2.54
0EN	CORAL PRODUCTS LS-01	0.0365	0.0365	0.0365	0	0.0000	0.00
0ET	Esperion Therapeutics Inc	2.600	2.600	2.600	0	0.027	1.05
0EU	RELIANCE WORLDWIDE CORP.	1.840	1.830	1.830	0	-0.040	2.14
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.840	8.530	8.840	0	0.195	2.26
0FD	WICKES GROUP PLC LS-10	1.720	1.690	1.700	0	0.040	2.41
0FE	ACQ BURE AB	5.280	5.055	5.115	0	0.015	0.29
0FF	2020 Bulkers Ltd.	0.5000	0.5000	0.5000	0	0.1000	25.00
0FG	AFC GAMMA INC. DL -01	2.574	2.574	2.574	0	0.148	6.10
0FJ	FIT Hon Teng Limited	1.014	0.997	1.014	0	-0.004	0.39
0FK	Asiamet Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	1.990	1.990	1.990	0	-0.090	4.33
0FR	AURORA LABS LTD.	0.0170	0.0170	0.0170	0	-0.0070	29.17
0FS0	Waratah Minerals Limited	0.4020	0.4020	0.4020	0	-0.0040	0.99
0FU0	Morocco Strategic Minerals Corporation	0.0995	0.0995	0.0995	0	0.0035	3.65
0FV	LuxExperience B.V.	6.750	6.000	6.000	1.5K	-0.400	6.25
0FY	Equillium Inc	1.870	1.770	1.870	0	-0.230	10.95
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3700	0.3620	0.3700	0	-0.0240	6.09
0G93	GLOBUS MARITIME DL -004	1.730	1.730	1.730	0	-0.010	0.57
0GA	Predilife SA	2.760	2.660	2.660	0	-0.100	3.62
0GB	GB Group plc	2.500	2.440	2.500	0	0.060	2.46
0GC0	RIDGELINE MINERALS CORP.	0.1100	0.1100	0.1100	0	-0.0140	11.29
0GE	RVRC HOLDING AB	4.970	4.970	4.970	0	-0.030	0.60
0GF	GRAPHENE MANUFACT.GROUP	1.556	1.556	1.556	0	0.024	1.57
0GI0	HELIA GROUP LTD.	3.000	3.000	3.000	0	0.020	0.67
0GJ	Capstone Copper Corp.	7.700	7.700	7.700	0	-0.250	3.14
0GO	N4 PHARMA PLC -004	0.0005	0.0005	0.0005	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.4400	0.4400	0.4400	0	-0.0280	5.98
0GS	Guidewire Software Inc	117.9	109.9	117.6	0	5.8	5.14
0GT	STOKE THERAPEUT.DL-001	25.36	25.36	25.36	0	-0.87	3.32
0GV	SuRo Capital Corp	11.08	11.08	11.08	0	-0.56	4.81
0H2	Maxell Holdings Ltd	10.10	10.10	10.10	0	0.00	0.00
0H5	HCI Group Inc	133.0	133.0	133.0	0	3.0	2.31
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	17.00	17.00	17.00	0	-1.40	7.61
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	16.91	15.74	15.80	2.9K	-0.79	4.73
0HF	Focus Home Interactive SA	8.520	8.380	8.380	0	-0.210	2.44
0HG	HIAG Immobilien Holding AG	146.0	146.0	146.0	0	0.0	0.00
0HV	Envista Holdings Corporation	19.60	19.50	19.50	0	-0.40	2.01
0HY	Mokingran Jewellery Group Co., Ltd.	1.710	1.690	1.690	0	-0.110	6.11
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	21.06	21.02	21.06	0	0.38	1.84
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.040	7.980	7.990	0	-0.510	6.00
0IU	US Critical Metals Corp.	0.1200	0.1150	0.1200	24.0K	-0.0040	3.23
0JA	JAPAN AIRPORT TER.	26.80	26.80	26.80	0	0.00	0.00
0JL	ALUMASC GRP PLC LS -125	2.840	2.820	2.840	0	0.020	0.71
0JM	PT Jasa Marga (Persero) Tbk	0.1250	0.1250	0.1250	0	-0.0310	19.87
0JV0	iBio, Inc.	1.205	1.205	1.205	0	-0.081	6.30
0JW	JELD-WEN Holding Inc	1.277	1.224	1.277	0	0.022	1.75
0JX	STADIO HOLDINGS LTD	0.5950	0.5950	0.5950	0	-0.0050	0.83
0JZ	AFFLUENT MEDICAL SAS EO 1	3.300	3.030	3.120	0	0.040	1.30
0K0	R22 SA ZY -02	40.26	40.26	40.26	0	-0.10	0.25
0K1	Kureha Corporation	19.70	19.70	19.70	0	-0.50	2.48
0K6	Wawel S.A.	178.0	178.0	178.0	0	-1.0	0.56
0K91	Quantum BioPharma Ltd.	6.020	5.955	5.955	0	0.295	5.21
0KD	Kornit Digital Ltd	12.60	12.60	12.60	0	-0.60	4.55
0KE	Kernel Holding SA	4.785	4.505	4.785	0	0.255	5.63
0KH	HENRY BOOT PLC LS-10	1.700	1.610	1.700	0	-0.010	0.58
0KJ	ABERFORTH SM.COS TR.LS-01	17.30	17.30	17.30	0	-0.10	0.57
0KM	LENTEX B ZY 041	1.500	1.500	1.500	0	-0.025	1.64
0KN	MORGAN SINDALL GRP LS-05	52.00	52.00	52.00	0	-1.00	1.89
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	18.10	17.80	17.80	0	0.00	0.00
0L3	SEVERFIELD PLC LS -025	0.2480	0.2480	0.2480	0	0.0040	1.64
0L5	Lamb Weston Holdings Inc	37.46	37.46	37.46	0	1.38	3.82
0L8	Lantheus Holdings Inc	79.70	79.70	79.70	0	-1.60	1.97
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.9420	0.9220	0.9260	0	0.0000	0.00
0LQ	EURODRY LTD. DL -01	18.10	18.10	18.10	0	-0.60	3.21
0LT	Leoch International Technology Limited	0.0960	0.0960	0.0960	0	-0.0025	2.54
0LW0	Neovacs S.A.	0.0002	0.0002	0.0002	0	0.0000	0.00
0LZ	Yellow Cake plc	6.420	6.415	6.420	0	-0.155	2.36
0M1	Southern Energy Corp.	0.0425	0.0425	0.0425	0	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	33.90	33.90	33.90	0	-0.50	1.45
0M61	MYOMO INC. NEW DL-0001	0.7640	0.7640	0.7640	0	0.0160	2.14
0M7	COFCO Joycome Foods Limited	0.1370	0.1330	0.1330	0	-0.0020	1.48
0M9	FINEOS Corporation Holdings plc	1.570	1.570	1.570	0	-0.020	1.26
0MD	SQUIRREL MEDIA S.A.	2.310	2.240	2.260	0	0.030	1.35
0ME	Twist Bioscience Corp	43.00	40.73	41.34	0	0.23	0.56
0MLA	TORRENT CAPITAL LTD.	0.2860	0.2860	0.2860	0	0.0000	0.00
0MN	FERRO SA ZY 1	6.480	6.480	6.480	0	0.000	0.00
0MO	DMG Mori Co. Ltd	18.10	18.10	18.10	0	-0.50	2.69
0MS	First Advantage Corp.	12.70	12.70	12.70	0	0.10	0.79
0MU	Growens S.p.A.	2.080	2.070	2.070	0	-0.010	0.48
0MZ	NEWPATH RESOURCES INC.	0.0195	0.0195	0.0195	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.620	1.620	1.620	0	-0.070	4.14
0N4	NORTHISLE COPPER+GOLD INC	1.860	1.820	1.860	0	0.010	0.54
0N5	XOMETRY INC.CL.A -000001	72.82	72.76	72.78	0	-1.66	2.23
0N6A	TME PHARM.CONF.IPO EO 1-	0.0741	0.0599	0.0741	0	0.0004	0.54
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0840	0.0838	0.0838	0	-0.0024	2.78
0NH	Nomad Foods Limited	8.700	8.250	8.700	0	0.450	5.45
0NN	Avicanna Inc	0.0840	0.0840	0.0840	0	0.0035	4.35
0NR	UNIPHAR PLC EO -08	4.275	4.255	4.275	0	-0.005	0.12
0NU	Nutanix Inc	40.94	39.56	40.80	0	1.07	2.68
0NW	Dime Community Bancshares, Inc.	29.80	29.20	29.80	0	0.00	0.00
0NX	VOXEL SA ZY 1	22.40	22.40	22.40	0	-0.35	1.54
0NY	Linklogis Inc. Class B	0.2260	0.2260	0.2260	0	-0.0100	4.24
0O2	Sagimet Biosciences Inc.	5.780	5.760	5.760	0	-0.300	4.95
0O9	Niu Technologies	2.380	2.020	2.020	800	-0.370	15.48
0OC	Ocado Group plc	2.016	2.016	2.016	0	-0.058	2.80
0OC1	OCADO GROUP SP.ADR 1/2	4.100	3.720	4.100	0	0.300	7.89
0OE	Orion Engineered Carbons SA	5.600	5.600	5.600	0	-0.250	4.27
0OG	OrganiGram Holdings Inc	0.8930	0.8930	0.8930	0	-0.0130	1.43
0OH	OOH MEDIA LTD	0.7600	0.7600	0.7600	0	-0.0100	1.30
0OJ	CDN APARTMENT PROP. REAL	20.80	20.80	20.80	0	0.00	0.00
0OK	Okta Inc	73.63	70.01	73.63	0	3.03	4.29
0OM	Orion Group Holdings Inc	12.70	12.70	12.70	0	-0.70	5.22
0ON	EXCHANGE INCOME CORP.	67.30	66.10	67.30	0	0.95	1.43
0OO	LASSONDE INDUST.INC. A	127.0	124.0	127.0	0	9.0	7.63
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
0OT	Ocular Therapeutix Inc	7.750	7.750	7.750	0	-0.050	0.64
0OV1	OVS S.p.A	5.130	5.090	5.090	0	-0.155	2.96
0P0	Galaxy Digital Inc. Class A	24.29	23.84	24.29	608	-1.67	6.42
0P00001S8S	Groupama Entreprises N	611.8	611.8	611.8	0	0.1	0.02
0P0000J4OR	BlackRock Global Funds - Continental	56.18	56.18	56.18	0	0.43	0.77
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.29	14.29	14.29	0	0.00	0.00
0P000161X6	Amundi 3 Mois ESR A	108.4	108.4	108.4	0	0.0	0.04
0P0001F34H	Ostrum Cash Euribor TC	16,597	16,597	16,597	0	7	0.04
0P0001F96C	CM-AM Monéplus NE	109.8	109.8	109.8	0	0.0	0.01
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.29	13.29	13.29	0	0.01	0.04
0P0001KV2H	Allianz Clean Planet AT EUR	169.7	169.7	169.7	0	-2.0	1.16
0P0001R76O	JPMorgan Funds - US Growth Fund	157.2	157.2	157.2	0	1.3	0.84
0P1A	Turtle Beach Corporation	9.200	9.200	9.200	0	-0.450	4.66
0P3	Kits Eyecare Ltd.	6.450	6.450	6.450	0	-0.100	1.53
0P5	Genuit Group plc	2.820	2.820	2.820	0	0.020	0.71
0P7	Paylocity Holding Corporation	96.50	90.50	96.00	0	4.00	4.35
0P8	Penumbra Inc	279.6	273.8	279.6	0	2.4	0.87
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	100	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	3.100	3.040	3.040	0	-0.020	0.65
0PE	Petrolia SE	0.5600	0.5600	0.5600	0	0.0050	0.90
0PL	Patriot One Technologies Inc	0.2960	0.2960	0.2960	0	-0.0050	1.66
0PN	ACAST AB (PUBL)	3.095	3.095	3.095	0	-0.020	0.64
0PQ	PROQR THERAPEUTICS EO-04	1.332	1.332	1.332	0	-0.054	3.90
0PR	BLACKROCK HEAL.SCIEN.TR.2	11.70	11.70	11.70	0	-0.30	2.50
0PT	Prothena Corporation plc	8.160	8.026	8.026	0	-0.156	1.91
0PY	Paycom Soft	119.8	115.8	119.3	0	-0.1	0.08
0Q0	StoneCo Ltd	8.358	8.124	8.358	0	-0.048	0.57
0Q2	Q2 Holdings	37.84	37.84	37.84	0	-0.23	0.60
0Q3	Beyond Meat Inc	0.6801	0.6342	0.6470	0	-0.0324	4.77
0Q4	Quinsam Capital Corporation	0.0220	0.0220	0.0220	0	0.0020	10.00
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.7000	0.7000	0.7000	0	-0.0320	4.37
0QD	IMAGE SYSTEMS AB SK 4	0.0502	0.0502	0.0502	0	-0.0010	1.95
0QE	CORON.GL.RES. CDIS/10/1	0.1290	0.1290	0.1290	0	-0.0060	4.44
0QF	Moderna Inc	42.31	41.44	41.44	1.3K	-0.62	1.47
0QH	RIMINI STREET DL-0001	3.060	2.920	3.040	0	0.080	2.70
0QJ	Hexagon Purus ASA	1.136	1.066	1.136	0	1.019	867.80
0QL0	Virgin Galactic Holdings, Inc.	2.572	2.358	2.380	3.5K	0.092	4.02
0QM	ANGLER GAMING PLC EO -01	0.3370	0.3370	0.3370	0	0.0170	5.31
0QN	Ares Management Corp Class A	104.7	104.7	104.7	0	-4.5	4.12
0QP	Qingdao Port International Co. Ltd	0.8100	0.8100	0.8100	0	0.0250	3.18
0QQA	FLEX LNG Ltd	27.50	27.50	27.50	0	0.00	0.00
0QS0	Pegasus Resources Inc.	0.0265	0.0265	0.0265	0	-0.0035	11.67
0QW	J D Wetherspoon PLC	6.750	6.600	6.750	0	0.100	1.50
0QY0	QYOU Media Inc.	0.1830	0.1830	0.1830	0	0.0020	1.10
0QZ	ALITHYA GROUP INC.	0.7900	0.7900	0.7900	0	-0.0300	3.66
0R1	Royal Unibrew A/S	53.20	53.20	53.20	0	-0.10	0.19
0R3	Kimbell Royalty Partners LP	13.04	13.04	13.04	0	0.07	0.57
0R6	Restaurant Brands International Inc	66.12	66.12	66.12	0	0.92	1.41
0R7	ROBERTET SA INH. EO 250	773.0	773.0	773.0	0	-2.0	0.26
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.400	8.400	8.400	0	0.050	0.60
0RP	TIZIANA LIFE SCIENCES LTD	1.270	1.270	1.270	0	0.140	12.39
0RQ	SKANDIA GREENPOWER NK-05	0.0892	0.0892	0.0892	0	-0.0858	49.03
0RY	Rhythm Biosciences Limited	0.0825	0.0820	0.0820	0	0.0000	0.00
0S0	SiteOne Landscape Supply Inc	99.00	99.00	99.00	0	-2.00	1.98
0S1	OneMain Holdings Inc	45.36	45.36	45.36	0	-0.39	0.85
0S2	UNITED URBAN INV. CORP.	880.0	880.0	880.0	0	-10.0	1.12
0S6	Cerence Inc	8.150	8.110	8.150	0	-0.390	4.57
0S7	Seven Bank Ltd	1.420	1.420	1.420	0	-0.020	1.39
0SE0	Sezzle Inc.	83.36	82.90	83.36	0	-3.54	4.07
0SG	Enad Global 7 AB	1.796	1.796	1.796	0	-0.072	3.85
0SL	Scandi Standard publ AB	12.96	12.60	12.86	0	0.16	1.26
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	2.030	1.985	2.030	0	0.045	2.27
0SU	DigitalOcean Holdings Inc.	132.2	124.5	124.5	0	-7.3	5.54
0SV	STORAGEVAULT CANADA INC.	2.540	2.540	2.540	0	-0.020	0.78
0SZ	Ready Capital Corporation	1.478	1.478	1.478	0	0.022	1.51
0T5	Turning Point Brands Inc	74.75	74.75	74.75	0	-1.60	2.10
0T6	TRIBOO S.P.A.	0.2840	0.2840	0.2840	0	-0.0110	3.73
0TB	Theravance Biopharma Inc	13.80	13.80	13.80	0	-0.20	1.43
0TD	Global Li-Ion Graphite Corp	0.0045	0.0045	0.0045	0	0.0005	12.50
0TL	VinFast Auto Ltd.	3.240	3.240	3.240	0	-0.040	1.22
0TN	BIORETEC OY	0.0240	0.0126	0.0240	0	0.0068	39.53
0TS	Safello Group AB	0.2910	0.2910	0.2910	0	0.0100	3.56
0TT	Nekkar Asa	1.385	1.385	1.385	0	-0.040	2.81
0TUA	Tuniu Corporation	5.820	5.820	5.820	0	0.000	0.00
0TX	VEF AB	0.1674	0.1600	0.1640	0	0.0072	4.59
0U6	Cranswick PLC	59.00	59.00	59.00	0	-0.50	0.84
0UI	United Insurance Holdings Corp	9.200	9.200	9.200	0	0.150	1.66
0UL	United Lithium Corp.	0.2960	0.2340	0.2960	3.0K	0.1650	125.95
0V0	VIMIAN GROUP AB	2.675	2.675	2.675	0	-0.010	0.37
0V3	CVD Equipment Corporation	4.360	4.360	4.360	0	-0.500	10.29
0V4	Valvoline Inc	28.60	27.40	28.60	0	0.80	2.88
0V6	Vistra Corp	122.0	116.6	117.3	0	-3.1	2.54
0VC	OMER - DECUGIS + CIE EO 1	8.360	8.360	8.360	0	-0.060	0.71
0VD	UNIVERSAL MUSIC GROUP EO1	20.90	20.14	20.90	400	0.50	2.45
0VD0	UNIV.MUSIC GRP.ADR/050	10.20	9.95	10.20	0	0.25	2.51
0VF	Virtu Financial Inc	48.00	46.20	48.00	0	1.40	3.00
0VG	AMIGO HLDGS PLC. LS-0025	0.0260	0.0255	0.0255	0	-0.0005	1.92
0VH	OVATION SCIENCE I	0.0105	0.0105	0.0105	0	0.0030	40.00
0VK	STORSKOGEN GROUP AB SER.B	0.8292	0.8292	0.8292	0	0.0082	1.00
0VL	Reko International Group Inc.	2.360	2.360	2.360	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	4.000	3.980	4.000	0	0.120	3.09
0VQ	PURETECH HEALTH PLC LS 1	1.480	1.480	1.480	0	-0.030	1.99
0VQ0	PURETECH HLTH ADRS 10	13.90	13.90	13.90	0	-0.20	1.42
0VU0	Lufax Holding Ltd	1.580	1.560	1.560	0	-0.040	2.50
0VW	HOFFMANN GR.CEM.TEC. 1-	3.870	3.870	3.870	0	-0.145	3.61
0VY	I-MAB SPONS.ADS/1 -0001	1.540	1.540	1.540	0	-0.080	4.94
0W0	WATKIN JONES PLC LS -01	0.1980	0.1980	0.1980	0	0.0000	0.00
0W2	Westgold Resources Ltd	3.121	3.121	3.121	0	-0.099	3.07
0W7	WAGNERS HOLDING CO LTD	2.740	2.740	2.740	0	-0.080	2.84
0WB	STALPRODUKT ZY 2	53.60	53.60	53.60	0	-1.00	1.83
0WE	WEATHERFORD INTL DL -001	92.04	91.56	92.04	0	-2.02	2.15
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	1.010	0.987	1.010	0	0.017	1.75
0WHS	WH GROU LTD SP.ADR /20	19.60	19.60	19.60	0	-0.20	1.01
0WJ	KARAT PACKAGING DL -001	22.60	22.20	22.60	0	1.00	4.63
0WKA	Workiva Inc	40.16	40.16	40.16	0	1.72	4.47
0WL	TIRUPATI GRAPHITE LS-025	0.0130	0.0115	0.0125	0	-0.0005	3.85
0WP	WPP PLC	2.880	2.880	2.880	0	-0.010	0.35
0WPA	WPP PLC ADR	14.80	14.80	14.80	0	0.20	1.37
0WT	KANAMIC NETWORK CO. O.N.	2.700	2.700	2.700	0	-0.020	0.74
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	34.30	34.30	34.30	0	-0.45	1.29
0XD	RECONN.ENERGY AFRICA	0.6240	0.6240	0.6240	0	-0.0130	2.04
0XE	Xero Ltd	46.20	46.20	46.20	0	-2.00	4.15
0XF	ONDE S.A. ZY -02	1.910	1.910	1.910	0	-0.002	0.10
0XHR	Xenia Hotels & Resorts Inc	13.40	13.40	13.40	0	-0.40	2.90
0XI	Xiabuxiabu Catering Management (China)	0.0300	0.0300	0.0300	0	0.0005	1.69
0XM1	Humanoid Global Holdings Corp.	0.2005	0.1982	0.1982	11.5K	0.0028	1.43
0XQ	VIRTRA INC. DL -0001	2.745	2.745	2.745	0	-0.215	7.26
0XX	CONSTELLATION RES	0.0700	0.0700	0.0700	0	0.0025	3.70
0Y8	ECOSYNTHETIX INC.	1.980	1.980	1.980	0	0.010	0.51
0YA0	Clear Blue Technologies International	0.0145	0.0145	0.0145	0	-0.0085	36.96
0YB0	IONQ INC. CL.A DL-,0001	44.95	41.35	41.50	2.5K	-4.01	8.80
0YD	GSP RESOURCE CORP.	0.0630	0.0630	0.0630	0	-0.0060	8.70
0YE	Yext Inc	2.966	2.866	2.966	0	0.046	1.58
0YK	VERRA MOBILITY A DL-0001	10.60	10.60	10.60	0	-0.10	0.93
0YL0	Else Nutrition Holdings Inc.	0.0200	0.0200	0.0200	0	0.0020	11.11
0YO0	Four Seasons Education (Cayman) Inc.	8.150	8.050	8.150	0	0.000	0.00
0YR	Repay Holdings Corporation	3.040	2.880	2.940	0	0.040	1.38
0YT	Hunting PLC	5.650	5.650	5.650	0	-0.100	1.74
0YU	Yum China Holdings Inc	38.60	38.60	38.60	0	-0.40	1.03
0YX	Sysmex Corporation	6.976	6.976	6.976	0	0.334	5.03
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.300	7.050	7.050	0	0.100	1.44
0YYA	JOYY INC.SP.ADR/20 CL.A	47.60	47.60	47.60	0	-0.60	1.24
0Z2	Alector Inc	1.823	1.823	1.823	0	-0.104	5.40
0ZA	RANPAK HLD. CL.A DL-0001	4.800	4.780	4.800	0	-0.250	4.95
0ZC	ZSCALER INC. DL-,001	149.3	137.2	149.3	0	10.1	7.29
0ZF0	GOODNESS GROWTH HLDGS INC	0.3500	0.3500	0.3500	0	0.0000	0.00
0ZG	Zillow Group Inc	33.04	33.04	33.04	0	-4.25	11.40
0ZG2	Zillow Group Inc	31.95	31.95	31.95	0	0.33	1.04
0ZQ	JSC National Atomic Company Kazatomprom	61.80	58.60	61.00	207	1.60	2.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES