| 00B | AQUAPORIN A/S DK 1 | 0.6200 | 0.6200 | 0.6200 | 4.9K | -0.0060 | | 0.96 | |
| 00D0 | SOUTH MANGAN.INV. HD-05 | 0.0395 | 0.0395 | 0.0395 | 1.0K | -0.0030 | | 7.06 | |
| 00W | Aspermont Ltd | 0.0035 | 0.0035 | 0.0035 | 125.0K | 0.0000 | | 0.00 | |
| 00XJ | ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC | 5.970 | 5.942 | 5.970 | 0 | -0.012 | | 0.19 | |
| 00XK | ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC | 6.141 | 6.121 | 6.141 | 0 | 0.031 | | 0.50 | |
| 00XQ | ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC | 11.94 | 11.88 | 11.88 | 0 | 0.00 | | 0.01 | |
| 013A | JD.com Inc Adr | 28.80 | 28.40 | 28.80 | 2.3K | -0.30 | | 1.03 | |
| 013C | JD.com Inc. | 14.35 | 14.30 | 14.35 | 10.8K | 0.01 | | 0.07 | |
| 01H | HORIBA Ltd | 81.00 | 79.50 | 81.00 | 9 | 2.50 | | 3.18 | |
| 01K | Keller Group plc | 17.60 | 17.60 | 17.60 | 589 | -0.20 | | 1.12 | |
| 01P | Medpace Holdings Inc | 506.0 | 500.4 | 506.0 | 45 | 5.6 | | 1.12 | |
| 01R | DATAWALK B-H ZY -10 | 21.80 | 20.90 | 20.90 | 390 | -1.10 | | 5.00 | |
| 01T | Tokyu Corporation | 9.350 | 9.350 | 9.350 | 13 | 0.050 | | 0.54 | |
| 024 | Mastermyne Group Limited | 0.0630 | 0.0630 | 0.0630 | 1.2K | -0.0015 | | 2.33 | |
| 02B | Blackline Inc | 50.00 | 49.20 | 49.60 | 120 | 0.60 | | 1.22 | |
| 02H0 | Hexatronic Group AB (publ) | 2.018 | 2.018 | 2.018 | 100 | -0.007 | | 0.35 | |
| 02M | The Mosaic Company | 24.00 | 23.88 | 24.00 | 38 | -0.40 | | 1.64 | |
| 02P | Pearl Gold AG | 0.8350 | 0.6700 | 0.6700 | 3.1K | -0.1900 | | 22.09 | |
| 02V | Village Farms International Inc. | 2.620 | 2.620 | 2.620 | 1.0K | -0.020 | | 0.76 | |
| 03F | IDP EDUCATION LTD. | 3.000 | 3.000 | 3.000 | 300 | -0.020 | | 0.66 | |
| 03M | Martinrea International Inc. | 6.100 | 6.100 | 6.100 | 2.1K | -0.100 | | 1.61 | |
| 03P | THESSALO.PORT AUTH.NA EO3 | 35.40 | 35.40 | 35.40 | 616 | -0.20 | | 0.56 | |
| 04K | Knight Therapeutics Inc | 3.520 | 3.520 | 3.520 | 100 | -0.020 | | 0.56 | |
| 04M | Anywhere Real Estate Inc | 8.200 | 8.200 | 8.200 | 30 | -0.150 | | 1.80 | |
| 04Q | Nordea Bank Abp | 15.00 | 14.94 | 15.00 | 175 | 0.01 | | 0.03 | |
| 04T | TIAN GE INT.HLDGS DL-0001 | 0.0735 | 0.0735 | 0.0735 | 13.0K | 0.0000 | | 0.00 | |
| 04X | PERSONALIS INC. DL-001 | 8.225 | 8.225 | 8.225 | 0 | 0.085 | | 1.04 | |
| 05EA | WEST VAULT MINING INC. | 1.080 | 1.080 | 1.080 | 100 | 0.050 | | 4.85 | |
| 05S | ADRIANO CARE SOCIMI EO 1 | 9.800 | 9.700 | 9.800 | 10 | 0.000 | | 0.00 | |
| 05Y | VIVORYON THERAPEUTICS | 1.636 | 1.620 | 1.636 | 12 | 0.022 | | 1.36 | |
| 06MA | Materialise NV | 4.840 | 4.840 | 4.840 | 510 | 0.200 | | 4.31 | |
| 06P0 | ADVANCEDADVT LTD. ORD NPV | 2.080 | 2.080 | 2.080 | 0 | -0.040 | | 1.89 | |
| 06S | Sportsman's Warehouse Holdings Inc | 2.120 | 2.120 | 2.120 | 1.1K | -0.120 | | 5.36 | |
| 06Y | POLENERGIA S.A. ZY 2 | 13.36 | 13.36 | 13.36 | 7 | 0.00 | | 0.00 | |
| 0700 | 0700 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 079A | Blackstone Mortgage Trust Inc | 15.83 | 15.83 | 15.83 | 780 | 0.07 | | 0.41 | |
| 07K | PT Krakatau Steel (Persero) Tbk | 0.0145 | 0.0145 | 0.0145 | 170.0K | 0.0000 | | 0.00 | |
| 07M | China Modern Dairy Holdings Ltd | 0.1280 | 0.1280 | 0.1280 | 1.0K | 0.0000 | | 0.00 | |
| 07X | ANNOVIS BIO INC. DL-0001 | 1.782 | 1.782 | 1.782 | 880 | -0.140 | | 7.28 | |
| 07Z0 | LEPU MED.T.B. SP.GDR O.N. | 13.20 | 13.10 | 13.20 | 0 | 0.10 | | 0.76 | |
| 08D | MIRUM PHARMAC. DL-0001 | 62.00 | 61.00 | 62.00 | 20 | 1.00 | | 1.64 | |
| 08F | SURE VENTURES PLC LS -01 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.0100 | | 1.10 | |
| 08HH | SHANG.FOS.PHARM.GR.H YC 1 | 2.592 | 2.592 | 2.592 | 500 | 0.160 | | 6.58 | |
| 08IA | IDREAMSKY TE+H. DL-0001 | 0.0915 | 0.0915 | 0.0915 | 11.0K | 0.0005 | | 0.55 | |
| 08M | ADMIE IPTO HLDG EO 212 | 3.040 | 2.940 | 2.940 | 600 | -0.035 | | 1.18 | |
| 08S | PT Bank Sinarmas Tbk | 0.0410 | 0.0410 | 0.0410 | 200 | 0.0010 | | 2.50 | |
| 08T | Tourmaline Oil Corp. | 37.69 | 37.21 | 37.69 | 200 | 0.65 | | 1.75 | |
| 096 | HubSpot Inc | 413.9 | 413.9 | 413.9 | 35 | 12.0 | | 2.99 | |
| 09B | Lastminute.com NV | 14.50 | 14.50 | 14.50 | 125 | 0.20 | | 1.40 | |
| 09D | BLUEBIRD MERCH.VENT. LTD. | 0.0005 | 0.0005 | 0.0005 | 42.5K | 0.0000 | | 0.00 | |
| 0A7 | PLANETEL SPA | 3.900 | 3.900 | 3.900 | 124 | -0.080 | | 2.01 | |
| 0AF | ODINWELL AB | 0.0254 | 0.0248 | 0.0248 | 1.8K | -0.0006 | | 2.36 | |
| 0AH1 | AUTOHELLAS S.A.NA EO 108 | 10.86 | 10.86 | 10.86 | 600 | -0.18 | | 1.63 | |
| 0AJ | STRIDE INC. DL -0001 | 57.00 | 57.00 | 57.00 | 167 | -2.50 | | 4.20 | |
| 0AK | Aramark Holdings | 33.17 | 32.64 | 32.64 | 10 | -0.68 | | 2.04 | |
| 0AP | Appeninn Vagyonkezelo Holding | 1.962 | 1.962 | 1.962 | 839 | 0.020 | | 1.03 | |
| 0AS | ENTECH SE EO-2 | 7.630 | 7.630 | 7.630 | 130 | -0.120 | | 1.55 | |
| 0AV | WAGA ENERGY (PROM.)EO-01 | 22.15 | 22.15 | 22.15 | 500 | -0.05 | | 0.23 | |
| 0AW | Air Water Inc | 11.80 | 11.80 | 11.80 | 1.0K | -0.10 | | 0.84 | |
| 0B2 | BAWAG Group AG | 111.3 | 108.9 | 111.3 | 80 | 2.6 | | 2.39 | |
| 0B51 | Osisko Metals Incorporated | 0.3220 | 0.3220 | 0.3220 | 8.0K | 0.0340 | | 11.81 | |
| 0BE | DOVRE GROUP OYJ | 0.0372 | 0.0372 | 0.0372 | 2.5K | 0.0000 | | 0.00 | |
| 0BK | MITSUBISHI STEEL MFG | 10.50 | 10.50 | 10.50 | 148 | 0.00 | | 0.00 | |
| 0BM | RTW VENTURE FUND LTD | 1.420 | 1.420 | 1.420 | 0 | -0.010 | | 0.70 | |
| 0BQ | NORSKE SKOG AS NK 4 | 1.244 | 1.244 | 1.244 | 117 | -0.044 | | 3.42 | |
| 0BS | BAPCOR LTD. | 1.380 | 1.380 | 1.380 | 1.1K | 0.060 | | 4.55 | |
| 0BT1 | BACTECH ENVIRONMENT.CORP. | 0.0170 | 0.0170 | 0.0170 | 30.0K | 0.0025 | | 17.24 | |
| 0BX | Bright Smart Securities & Commodities | 1.040 | 1.040 | 1.040 | 4.7K | -0.020 | | 1.89 | |
| 0C2 | Chubu Electric Power Company | 11.80 | 11.80 | 11.80 | 170 | 0.20 | | 1.72 | |
| 0C6 | CarGurus Inc | 29.60 | 29.60 | 29.60 | 50 | 0.40 | | 1.37 | |
| 0C9 | CHEET.M.ADR 50 NEW | 6.500 | 6.200 | 6.250 | 100 | -0.050 | | 0.79 | |
| 0CD | LIFELINE SPAC I OYJ A EO1 | 8.900 | 8.460 | 8.460 | 1.0K | -1.220 | | 12.60 | |
| 0CF | ORGANOCLICK AB | 0.1325 | 0.1325 | 0.1325 | 0 | 0.0295 | | 28.64 | |
| 0CG | Chegg Inc | 0.8122 | 0.8122 | 0.8122 | 1.5K | -0.0720 | | 8.14 | |
| 0CJ | DB ENERGY S.A. ZY -10 | 2.470 | 2.300 | 2.470 | 2.0K | -0.040 | | 1.59 | |
| 0CKA | CIG PANNONIA LIFE INSURA. | 0.8800 | 0.8800 | 0.8800 | 1.0K | -0.0100 | | 1.12 | |
| 0CL | Cloetta AB (publ) | 3.084 | 3.084 | 3.084 | 1.1K | -0.016 | | 0.52 | |
| 0CM | CASA MINERALS INC. NEW | 0.0290 | 0.0290 | 0.0290 | 2.0K | -0.0075 | | 20.55 | |
| 0CP1 | PT Charoen Pokphand Indonesia Tbk | 0.2280 | 0.2280 | 0.2280 | 5.0K | -0.0080 | | 3.39 | |
| 0CT | Card Factory PLC | 1.142 | 1.126 | 1.142 | 5.0K | 0.010 | | 0.88 | |
| 0CVM | Metallis Resources Inc | 0.2420 | 0.2420 | 0.2420 | 30.0K | 0.0020 | | 0.83 | |
| 0CY | MASI AGRICOLA S.P.A. | 4.300 | 4.170 | 4.300 | 400 | 0.130 | | 3.12 | |
| 0DA | Dorian LPG Ltd | 24.36 | 24.36 | 24.36 | 172 | -0.36 | | 1.46 | |
| 0DH | PT Darma Henwa Tbk | 0.0155 | 0.0155 | 0.0155 | 125.0K | 0.0005 | | 3.33 | |
| 0DI | LCI Industries | 81.50 | 81.50 | 81.50 | 40 | 4.50 | | 5.84 | |
| 0DL | BIOSYNEX INH. EO-10 | 0.6080 | 0.6080 | 0.6080 | 30 | -0.0100 | | 1.62 | |
| 0DPS | DEXUS | 4.104 | 4.104 | 4.104 | 11 | -0.020 | | 0.47 | |
| 0DY | FLANIGANS ENTER. DL-1 | 26.40 | 26.40 | 26.40 | 0 | 0.00 | | 0.00 | |
| 0E6 | Scandium International Mining Corp | 0.0755 | 0.0755 | 0.0755 | 40.0K | 0.0060 | | 8.63 | |
| 0E9 | Zinc8 Energy Solutions Inc | 0.0105 | 0.0105 | 0.0105 | 80 | -0.0030 | | 22.22 | |
| 0EC | Everbright Securities Company Limited | 1.070 | 1.070 | 1.070 | 1.7K | -0.060 | | 5.31 | |
| 0ED | PROSPECT RIDGE RESOURCES | 0.0520 | 0.0520 | 0.0520 | 4.5K | -0.0020 | | 3.70 | |
| 0EL | YIDU TECH INC. DL -00002 | 0.6300 | 0.6300 | 0.6300 | 494 | 0.0100 | | 1.61 | |
| 0EN | CORAL PRODUCTS LS-01 | 0.0690 | 0.0690 | 0.0690 | 0 | 0.0020 | | 2.99 | |
| 0ET | Esperion Therapeutics Inc | 2.411 | 2.411 | 2.411 | 1.8K | -0.059 | | 2.39 | |
| 0EU | RELIANCE WORLDWIDE CORP. | 2.280 | 2.280 | 2.280 | 220 | 0.000 | | 0.00 | |
| 0FA | Farmland Partners Inc | 8.625 | 8.590 | 8.590 | 1.3K | -0.225 | | 2.55 | |
| 0FD | WICKES GROUP PLC LS-10 | 2.500 | 2.480 | 2.480 | 4.1K | 0.000 | | 0.00 | |
| 0FE | ACQ BURE AB | 8.908 | 8.410 | 8.908 | 154 | 0.304 | | 3.53 | |
| 0FF | 2020 Bulkers Ltd. | 11.81 | 11.63 | 11.63 | 555 | 0.07 | | 0.61 | |
| 0FG | AFC GAMMA INC. DL -01 | 2.740 | 2.740 | 2.740 | 618 | -0.020 | | 0.72 | |
| 0FJ | FIT Hon Teng Limited | 0.6500 | 0.6410 | 0.6500 | 5.0K | -0.0420 | | 6.07 | |
| 0FK | Asiamet Resources Ltd | 0.0065 | 0.0065 | 0.0065 | 0 | 0.0000 | | 0.00 | |
| 0FO | FOCUSRITE PLC LS -001 | 2.280 | 2.280 | 2.280 | 400 | 0.060 | | 2.70 | |
| 0FR | AURORA LABS LTD. | 0.0230 | 0.0230 | 0.0230 | 2.2K | 0.0030 | | 15.00 | |
| 0FY | Equillium Inc | 1.206 | 1.138 | 1.206 | 5.7K | 0.048 | | 4.15 | |
| 0G4 | BIOCERES CROP SOL. | 1.430 | 1.360 | 1.430 | 801 | -0.130 | | 8.33 | |
| 0G93 | GLOBUS MARITIME DL -004 | 0.9100 | 0.9100 | 0.9100 | 1.4K | -0.0150 | | 1.62 | |
| 0GB | GB Group plc | 2.680 | 2.640 | 2.660 | 2.2K | -0.020 | | 0.75 | |
| 0GC0 | RIDGELINE MINERALS CORP. | 0.1950 | 0.1940 | 0.1950 | 3.0K | 0.0100 | | 5.41 | |
| 0GE | RVRC HOLDING AB | 5.910 | 5.910 | 5.910 | 10 | 0.000 | | 0.00 | |
| 0GF | GRAPHENE MANUFACT.GROUP | 0.6620 | 0.6620 | 0.6620 | 1.4K | 0.0020 | | 0.30 | |
| 0GI0 | HELIA GROUP LTD. | 2.960 | 2.960 | 2.960 | 704 | -0.020 | | 0.67 | |
| 0GO | N4 PHARMA PLC -004 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| 0GS | Guidewire Software Inc | 206.0 | 199.6 | 199.6 | 5 | -2.6 | | 1.29 | |
| 0GT | STOKE THERAPEUT.DL-001 | 27.20 | 24.40 | 24.40 | 1.5K | -2.00 | | 7.58 | |
| 0GV | SuRo Capital Corp | 8.600 | 8.600 | 8.600 | 1.0K | 1.050 | | 13.91 | |
| 0H2 | Maxell Holdings Ltd | 12.30 | 12.30 | 12.30 | 100 | -0.10 | | 0.81 | |
| 0H5 | HCI Group Inc | 174.0 | 174.0 | 174.0 | 82 | 3.0 | | 1.75 | |
| 0H9 | Seibu Holdings Inc | 30.20 | 30.20 | 30.20 | 300 | 0.40 | | 1.34 | |
| 0HE1 | Aya Gold & Silver Inc | 9.585 | 9.180 | 9.180 | 5.8K | -0.340 | | 3.57 | |
| 0HF | Focus Home Interactive SA | 18.38 | 17.78 | 18.38 | 154 | 0.24 | | 1.32 | |
| 0HV | Envista Holdings Corporation | 17.40 | 17.00 | 17.00 | 25 | -0.50 | | 2.86 | |
| 0I6 | Banca IFIS | 22.24 | 22.24 | 22.24 | 25 | -0.04 | | 0.18 | |
| 0ITA | SATELLOS BIOSCIENCE INC. | 0.4500 | 0.4500 | 0.4500 | 8.0K | -0.0060 | | 1.32 | |
| 0JA | JAPAN AIRPORT TER. | 26.60 | 26.60 | 26.60 | 70 | -0.20 | | 0.75 | |
| 0JL | ALUMASC GRP PLC LS -125 | 2.920 | 2.920 | 2.920 | 297 | 0.000 | | 0.00 | |
| 0JM | PT Jasa Marga (Persero) Tbk | 0.1680 | 0.1680 | 0.1680 | 50 | -0.0010 | | 0.59 | |
| 0JW | JELD-WEN Holding Inc | 3.780 | 3.720 | 3.720 | 25 | -0.040 | | 1.06 | |
| 0JX | STADIO HOLDINGS LTD | 0.5450 | 0.5450 | 0.5450 | 511 | 0.0050 | | 0.93 | |
| 0JZ | AFFLUENT MEDICAL SAS EO 1 | 1.700 | 1.520 | 1.650 | 4.8K | 0.175 | | 11.86 | |
| 0K0 | R22 SA ZY -02 | 43.80 | 43.80 | 43.80 | 25 | -1.60 | | 3.52 | |
| 0K1 | Kureha Corporation | 20.20 | 20.20 | 20.20 | 60 | 0.00 | | 0.00 | |
| 0K4 | AKERO THEREP.INC.DL-0001 | 46.72 | 46.72 | 46.72 | 438 | 0.61 | | 1.32 | |
| 0KD | Kornit Digital Ltd | 12.00 | 12.00 | 12.00 | 40 | 0.00 | | 0.00 | |
| 0KE | Kernel Holding SA | 4.365 | 4.335 | 4.335 | 1.4K | -0.295 | | 6.37 | |
| 0KH | HENRY BOOT PLC LS-10 | 2.400 | 2.260 | 2.400 | 224 | 0.000 | | 0.00 | |
| 0KJ | ABERFORTH SM.COS TR.LS-01 | 17.40 | 17.40 | 17.40 | 0 | 0.00 | | 0.00 | |
| 0KM | LENTEX B ZY 041 | 1.590 | 1.590 | 1.590 | 1.2K | 0.010 | | 0.63 | |
| 0KN | MORGAN SINDALL GRP LS-05 | 53.00 | 53.00 | 53.00 | 21 | -0.50 | | 0.93 | |
| 0KZA | AMERAN.BANCORP CL.A DL-1 | 16.40 | 14.00 | 16.40 | 20 | 1.20 | | 7.89 | |
| 0L3 | SEVERFIELD PLC LS -025 | 0.2800 | 0.2800 | 0.2800 | 260 | 0.0000 | | 0.00 | |
| 0L5 | Lamb Weston Holdings Inc | 54.24 | 54.22 | 54.22 | 115 | -2.08 | | 3.69 | |
| 0L8 | Lantheus Holdings Inc | 47.80 | 47.24 | 47.53 | 140 | 0.26 | | 0.55 | |
| 0LC | Ashtead Group plc | 58.00 | 58.00 | 58.00 | 40 | 0.00 | | 0.00 | |
| 0LCA | ASHTEAD UNSP.ADR/4 LS-10 | 224.0 | 224.0 | 224.0 | 16 | -2.0 | | 0.88 | |
| 0LF | TOIVO GROUP OYJ EO 1 | 0.9300 | 0.9180 | 0.9300 | 0 | 0.0160 | | 1.75 | |
| 0LQ | EURODRY LTD. DL -01 | 10.70 | 10.70 | 10.70 | 38 | -0.10 | | 0.93 | |
| 0LT | Leoch International Technology Limited | 0.1490 | 0.1490 | 0.1490 | 4.3K | -0.0040 | | 2.61 | |
| 0LZ | Yellow Cake plc | 6.720 | 6.620 | 6.720 | 100 | 0.080 | | 1.20 | |
| 0M5 | Bill.com Holdings Inc | 42.11 | 41.99 | 42.11 | 311 | -0.44 | | 1.03 | |
| 0M61 | MYOMO INC. NEW DL-0001 | 0.7910 | 0.7910 | 0.7910 | 2.1K | -0.0250 | | 3.06 | |
| 0M7 | COFCO Joycome Foods Limited | 0.1810 | 0.1790 | 0.1800 | 33.3K | -0.0020 | | 1.10 | |
| 0MD | SQUIRREL MEDIA S.A. | 2.630 | 2.550 | 2.590 | 3.6K | 0.010 | | 0.39 | |
| 0ME | Twist Bioscience Corp | 28.20 | 26.32 | 28.20 | 798 | 1.40 | | 5.22 | |
| 0MLA | TORRENT CAPITAL LTD. | 0.3620 | 0.3620 | 0.3620 | 1.0K | 0.0000 | | 0.00 | |
| 0MN | FERRO SA ZY 1 | 7.120 | 7.120 | 7.120 | 1.5K | -0.040 | | 0.56 | |
| 0MO | DMG Mori Co. Ltd | 13.20 | 13.20 | 13.20 | 70 | -3.60 | | 21.43 | |
| 0MZ | NEWPATH RESOURCES INC. | 0.0490 | 0.0490 | 0.0490 | 24 | 0.0050 | | 11.36 | |
| 0N2 | OMAI GOLD MINES CORP. | 0.6850 | 0.6850 | 0.6850 | 4.5K | 0.0150 | | 2.24 | |
| 0N4 | NORTHISLE COPPER+GOLD INC | 1.150 | 1.140 | 1.140 | 250 | 0.100 | | 9.62 | |
| 0N5 | XOMETRY INC.CL.A -000001 | 42.83 | 40.99 | 42.83 | 120 | 0.23 | | 0.54 | |
| 0N6A | TME PHARM.CONF.IPO EO 1- | 0.0895 | 0.0804 | 0.0895 | 12.2K | -0.0033 | | 3.56 | |
| 0NF | 0NF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0NF0 | MYDECINE INNOVAT.GRP | 0.0500 | 0.0500 | 0.0500 | 1.9K | 0.0485 | | 3233.33 | |
| 0NG | Northern Graphite Corporation | 0.1160 | 0.0898 | 0.1160 | 160 | 0.0310 | | 36.47 | |
| 0NH | Nomad Foods Limited | 9.700 | 9.700 | 9.700 | 520 | 0.000 | | 0.00 | |
| 0NR | UNIPHAR PLC EO -08 | 3.740 | 3.670 | 3.695 | 100 | -0.060 | | 1.60 | |
| 0NU | Nutanix Inc | 61.56 | 58.50 | 61.56 | 163 | 2.08 | | 3.50 | |
| 0NX | VOXEL SA ZY 1 | 36.15 | 36.15 | 36.15 | 10 | -0.10 | | 0.28 | |
| 0O9 | Niu Technologies | 3.690 | 3.460 | 3.690 | 6.2K | 0.130 | | 3.65 | |
| 0OC | Ocado Group plc | 2.463 | 2.463 | 2.463 | 879 | -0.107 | | 4.16 | |
| 0OC1 | OCADO GROUP SP.ADR 1/2 | 4.540 | 4.540 | 4.540 | 10 | -0.380 | | 7.72 | |
| 0OE | Orion Engineered Carbons SA | 4.200 | 4.200 | 4.200 | 200 | -0.200 | | 4.55 | |
| 0OH | OOH MEDIA LTD | 0.7500 | 0.7500 | 0.7500 | 500 | 0.0050 | | 0.67 | |
| 0OJ | CDN APARTMENT PROP. REAL | 23.54 | 23.23 | 23.44 | 2 | 0.17 | | 0.73 | |
| 0OK | Okta Inc | 78.86 | 75.82 | 78.86 | 55 | 3.42 | | 4.53 | |
| 0OM | Orion Group Holdings Inc | 9.800 | 9.800 | 9.800 | 400 | 1.050 | | 12.00 | |
| 0ON | EXCHANGE INCOME CORP. | 47.20 | 47.20 | 47.20 | 230 | -0.20 | | 0.42 | |
| 0OO | LASSONDE INDUST.INC. A | 129.0 | 123.0 | 129.0 | 10 | 5.0 | | 4.03 | |
| 0OQ1 | INEO TECH CORP. | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| 0OT | Ocular Therapeutix Inc | 10.26 | 10.09 | 10.26 | 120 | 0.22 | | 2.14 | |
| 0OV1 | OVS S.p.A | 4.244 | 4.244 | 4.244 | 206 | 0.038 | | 0.90 | |
| 0P00000PM8 | Renaissance Europe C | 251.0 | 251.0 | 251.0 | 0 | 15.3 | | 6.47 | |
| 0P00000Q8N | Oudart Court Terme | 108.8 | 108.8 | 108.8 | 0 | 0.3 | | 0.30 | |
| 0P00000QO7 | Oudart Opportunités France P | 645.8 | 645.8 | 645.8 | 0 | 7.4 | | 1.15 | |
| 0P00000RPB | Barings Global Umbrella Fund - Barings | 6.690 | 6.690 | 6.690 | 0 | -0.060 | | 0.89 | |
| 0P00000W24 | Bestinver Plan Mixto PP | 71.13 | 71.13 | 71.13 | 0 | 1.84 | | 2.65 | |
| 0P000011YA | BBVA Telecomunicaciones PP | 31.88 | 31.88 | 31.88 | 0 | 2.50 | | 8.52 | |
| 0P000019H0 | Bestinver Global PP | 48.96 | 48.96 | 48.96 | 0 | 1.59 | | 3.35 | |
| 0P00001S8S | Groupama Entreprises N | 605.5 | 605.5 | 605.5 | 0 | 0.0 | | 0.00 | |
| 0P00001UFS | Indépendance et Expansion France Smll AC | 876.9 | 876.9 | 876.9 | 0 | 12.5 | | 1.45 | |
| 0P00008W4A | Pacteo Actions Europe | 18.59 | 18.59 | 18.59 | 0 | 1.11 | | 6.35 | |
| 0P00008W4N | Amundi Actions Internationales ESR F | 34.38 | 34.38 | 34.38 | 0 | 1.69 | | 5.17 | |
| 0P00008W5X | Amundi Obligataire Diversifié ESR F | 153.8 | 153.8 | 153.8 | 0 | 1.3 | | 0.85 | |
| 0P00008W6M | Amundi Label Actions Euroland ESR F | 360.0 | 360.0 | 360.0 | 0 | 24.9 | | 7.42 | |
| 0P0000A3UD | Sextant PME A | 298.5 | 298.5 | 298.5 | 0 | 8.4 | | 2.90 | |
| 0P0000GHOY | Amundi Label Equilibre Solidaire ESR F | 184.9 | 184.9 | 184.9 | 0 | 7.7 | | 4.35 | |
| 0P0000HR6L | BNP Paribas Midcap France ISR Classic C | 173.0 | 173.0 | 173.0 | 0 | 1.5 | | 0.86 | |
| 0P0000J4OR | BlackRock Global Funds - Continental | 54.03 | 54.03 | 54.03 | 0 | -0.26 | | 0.48 | |
| 0P0000JCDX | Ppr Vintage - Fundo De Pensões Aberto | 14.14 | 14.14 | 14.14 | 0 | 0.00 | | 0.02 | |
| 0P0000MZYR | IE00B0H4TS55 | 195.4 | 195.4 | 195.4 | 0 | 2.5 | | 1.32 | |
| 0P0000OQRJ | Echiquier Major SRI Growth Europe G | 398.6 | 398.6 | 398.6 | 0 | 26.5 | | 7.11 | |
| 0P0000PPEZ | R-co Thematic Silver Plus C | 306.1 | 306.1 | 306.1 | 0 | 11.8 | | 4.00 | |
| 0P0000VQ56 | Impact ISR Performance I | 58.17 | 58.17 | 58.17 | 0 | 2.88 | | 5.22 | |
| 0P0000ZE86 | DGC Stock Selection A EUR | 294.9 | 294.9 | 294.9 | 0 | 15.8 | | 5.67 | |
| 0P00011MNK | Nova Europe ISR A | 203.1 | 203.1 | 203.1 | 0 | 2.0 | | 0.97 | |
| 0P00011RMN | Talence Sélection PME AC | 214.2 | 214.2 | 214.2 | 0 | 13.3 | | 6.64 | |
| 0P0001338C | Cap ISR Actions Europe | 6.411 | 6.411 | 6.411 | 0 | 0.306 | | 5.02 | |
| 0P000161X6 | Amundi 3 Mois ESR A | 107.3 | 107.3 | 107.3 | 0 | 0.0 | | 0.01 | |
| 0P00017HQ8 | Lord Abbett Short Duration Income Fund | 10.66 | 10.66 | 10.66 | 0 | 0.09 | | 0.85 | |
| 0P00017QJY | Echiquier Entrepreneurs G | 2,175 | 2,175 | 2,175 | 0 | 60 | | 2.83 | |
| 0P00017QSQ | Esfera Robotics R FI | 361.4 | 361.4 | 361.4 | 0 | 24.8 | | 7.38 | |
| 0P00017SX2 | R-co Valor F EUR | 3,503 | 3,503 | 3,503 | 0 | 202 | | 6.12 | |
| 0P00018369 | Unifond Europa Dividendos B FI | 7.925 | 7.925 | 7.925 | 0 | 0.227 | | 2.94 | |
| 0P00018AOF | Amundi Convictions ESR F | 209.4 | 209.4 | 209.4 | 0 | 7.9 | | 3.92 | |
| 0P0001971N | Indexa Mas Rentabilidad Bonos PP | 9.380 | 9.380 | 9.380 | 0 | 0.172 | | 1.86 | |
| 0P00019AAA | BlackRock Institutional Pooled Funds plc | 296.2 | 296.2 | 296.2 | 0 | 21.6 | | 7.85 | |
| 0P0001ALWC | Oddo BHF Active Small Cap CN-EUR | 181.7 | 181.7 | 181.7 | 0 | 6.9 | | 3.95 | |
| 0P0001C9BZ | Renaissance Europe Z | 260.0 | 260.0 | 260.0 | 0 | 16.0 | | 6.54 | |
| 0P0001F34H | Ostrum Cash Euribor TC | 16,425 | 16,425 | 16,425 | 0 | 1 | | 0.01 | |
| 0P0001F6GT | Pareto Nordic Equity B EUR | 156.4 | 156.4 | 156.4 | 0 | 4.4 | | 2.86 | |
| 0P0001F96C | CM-AM Monéplus NE | 108.5 | 108.5 | 108.5 | 0 | 0.0 | | 0.01 | |
| 0P0001HGT8 | Comgest Growth Asia EUR Z Acc | 68.84 | 68.84 | 68.84 | 0 | 6.87 | | 11.09 | |
| 0P0001KFUE | Property Core Real Estate Fund - Fundo | 12.64 | 12.64 | 12.64 | 0 | 0.00 | | 0.01 | |
| 0P0001KV2H | Allianz Clean Planet AT EUR | 151.5 | 151.5 | 151.5 | 0 | -0.6 | | 0.39 | |
| 0P0001MGCA | Swedbank Robur Corporate Bond Europe C | 10.11 | 10.11 | 10.11 | 0 | 0.07 | | 0.74 | |
| 0P0001OSMJ | Fineco AM Pasv Underlyings 8 A EUR Acc | 140.7 | 140.7 | 140.7 | 0 | 5.2 | | 3.80 | |
| 0P0001RD9I | Bestinver Renta Z FI | 17.76 | 17.76 | 17.76 | 0 | 0.13 | | 0.74 | |
| 0P1A | Turtle Beach Corporation | 14.20 | 14.20 | 14.20 | 750 | -0.10 | | 0.70 | |
| 0P5 | Genuit Group plc | 4.160 | 4.160 | 4.160 | 268 | 0.000 | | 0.00 | |
| 0P7 | Paylocity Holding Corporation | 123.0 | 121.0 | 122.0 | 34 | 1.0 | | 0.83 | |
| 0P8 | Penumbra Inc | 199.1 | 195.1 | 196.5 | 156 | -2.8 | | 1.40 | |
| 0PA | PREMIER AFRICAN MINERALS | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0006 | | 120.00 | |
| 0PA0 | 0PA0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| 0PE | Petrolia SE | 0.3920 | 0.3920 | 0.3920 | 408 | -0.0280 | | 6.67 | |
| 0PL | Patriot One Technologies Inc | 0.5500 | 0.5500 | 0.5500 | 5.0K | -0.0200 | | 3.51 | |
| 0PN | ACAST AB (PUBL) | 2.685 | 2.285 | 2.635 | 11.4K | 0.295 | | 12.61 | |
| 0PQ | PROQR THERAPEUTICS EO-04 | 2.276 | 2.276 | 2.276 | 200 | 0.070 | | 3.17 | |
| 0PR | BLACKROCK HEAL.SCIEN.TR.2 | 12.80 | 12.80 | 12.80 | 350 | -0.10 | | 0.78 | |
| 0PT | Prothena Corporation plc | 9.100 | 8.950 | 9.100 | 24 | 0.250 | | 2.82 | |
| 0PY | Paycom Soft | 162.1 | 160.1 | 161.9 | 0 | 1.3 | | 0.78 | |
| 0Q0 | StoneCo Ltd | 16.05 | 16.05 | 16.05 | 500 | -0.08 | | 0.47 | |
| 0Q2 | Q2 Holdings | 52.50 | 52.50 | 52.50 | 233 | 0.00 | | 0.00 | |
| 0Q3 | Beyond Meat Inc | 1.486 | 1.350 | 1.413 | 31.2K | 0.009 | | 0.64 | |
| 0Q4 | Quinsam Capital Corporation | 0.0215 | 0.0215 | 0.0215 | 90.0K | -0.0015 | | 6.52 | |
| 0Q8 | COLUMBUS ENERGY S.A. ZY 7 | 1.384 | 1.314 | 1.314 | 500 | -0.082 | | 5.87 | |
| 0QD | IMAGE SYSTEMS AB SK 4 | 0.1115 | 0.1115 | 0.1115 | 100 | 0.0000 | | 0.00 | |
| 0QE | CORON.GL.RES. CDIS/10/1 | 0.1980 | 0.1980 | 0.1980 | 600 | 0.0080 | | 4.21 | |
| 0QF | Moderna Inc | 24.78 | 23.63 | 23.63 | 505 | -0.96 | | 3.90 | |
| 0QH | RIMINI STREET DL-0001 | 3.820 | 3.360 | 3.480 | 1.2K | -0.040 | | 1.14 | |
| 0QJ | Hexagon Purus ASA | 0.1800 | 0.1566 | 0.1764 | 5.9K | 0.0192 | | 12.21 | |
| 0QM | ANGLER GAMING PLC EO -01 | 0.2410 | 0.2340 | 0.2340 | 6.0K | -0.0010 | | 0.43 | |
| 0QN | Ares Management Corp Class A | 127.2 | 127.2 | 127.2 | 129 | -1.5 | | 1.17 | |
| 0QP | Qingdao Port International Co. Ltd | 0.7850 | 0.7850 | 0.7850 | 500 | -0.0100 | | 1.26 | |
| 0QQA | FLEX LNG Ltd | 22.45 | 22.25 | 22.45 | 200 | 0.25 | | 1.13 | |
| 0QW | J D Wetherspoon PLC | 7.300 | 7.200 | 7.300 | 215 | 0.050 | | 0.69 | |
| 0QY | Qyou Media Inc | 0.0400 | 0.0120 | 0.0298 | 1.14M | 0.0162 | | 119.12 | |
| 0QZ | ALITHYA GROUP INC. | 1.080 | 1.080 | 1.080 | 202 | -0.010 | | 0.92 | |
| 0R1 | Royal Unibrew A/S | 64.35 | 64.35 | 64.35 | 1 | -0.20 | | 0.31 | |
| 0R3 | Kimbell Royalty Partners LP | 11.37 | 11.37 | 11.37 | 21 | -0.08 | | 0.70 | |
| 0R6 | Restaurant Brands International Inc | 57.82 | 57.82 | 57.82 | 100 | 0.44 | | 0.77 | |
| 0R7 | ROBERTET SA INH. EO 250 | 817.0 | 817.0 | 817.0 | 6 | 0.0 | | 0.00 | |
| 0RJ | REDSUN PROPERTIES GROUP | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| 0RL0 | RESERVOIR MEDIA DL-0001 | 2.740 | 2.740 | 2.740 | 0 | 0.000 | | 0.00 | |
| 0RP | TIZIANA LIFE SCIENCES LTD | 1.560 | 1.560 | 1.560 | 300 | -0.020 | | 1.27 | |
| 0RQ | SKANDIA GREENPOWER NK-05 | 0.1305 | 0.1305 | 0.1305 | 2.5K | 0.0125 | | 10.59 | |
| 0S0 | SiteOne Landscape Supply Inc | 111.0 | 111.0 | 111.0 | 20 | -1.0 | | 0.89 | |
| 0S1 | OneMain Holdings Inc | 48.35 | 48.35 | 48.35 | 300 | -0.21 | | 0.43 | |
| 0S2 | UNITED URBAN INV. CORP. | 1,020 | 1,020 | 1,020 | 3 | 0 | | 0.00 | |
| 0S6 | Cerence Inc | 9.750 | 9.130 | 9.750 | 1.5K | 0.300 | | 3.17 | |
| 0S7 | Seven Bank Ltd | 1.550 | 1.550 | 1.550 | 500 | -0.010 | | 0.64 | |
| 0SL | Scandi Standard publ AB | 9.040 | 8.770 | 8.770 | 90 | -0.090 | | 1.02 | |
| 0ST | SOLWERS OYJ EO 1 | 2.140 | 2.100 | 2.100 | 45 | -0.090 | | 4.11 | |
| 0SU | DigitalOcean Holdings Inc. | 34.45 | 33.32 | 34.45 | 103 | 0.55 | | 1.62 | |
| 0SV | STORAGEVAULT CANADA INC. | 2.920 | 2.920 | 2.920 | 200 | 0.000 | | 0.00 | |
| 0SX0 | KALO GOLD CORP. | 0.0500 | 0.0500 | 0.0500 | 33.0K | 0.0025 | | 5.26 | |
| 0SZ | Ready Capital Corporation | 2.520 | 2.520 | 2.520 | 133 | -0.060 | | 2.33 | |
| 0T01 | TILT HOLDINGS INC. | 0.0050 | 0.0050 | 0.0050 | 29.9K | 0.0000 | | 0.00 | |
| 0T5 | Turning Point Brands Inc | 77.50 | 77.50 | 77.50 | 16 | 2.00 | | 2.65 | |
| 0T6 | TRIBOO S.P.A. | 0.3160 | 0.3160 | 0.3160 | 310 | 0.0000 | | 0.00 | |
| 0T8B | TARENA INTL ADR A5 DL-001 | 2.120 | 2.120 | 2.120 | 400 | -0.180 | | 7.83 | |
| 0TB | Theravance Biopharma Inc | 12.40 | 12.40 | 12.40 | 315 | 0.30 | | 2.48 | |
| 0TD | Global Li-Ion Graphite Corp | 0.0020 | 0.0020 | 0.0020 | 1.3K | -0.0020 | | 50.00 | |
| 0TN | BIORETEC OY | 1.180 | 1.180 | 1.180 | 3.2K | 0.015 | | 1.29 | |
| 0TT | Nekkar Asa | 1.010 | 1.010 | 1.010 | 2.5K | -0.025 | | 2.42 | |
| 0TUA | Tuniu Corporation | 0.7250 | 0.7000 | 0.7250 | 6.9K | -0.0050 | | 0.68 | |
| 0TX | VEF AB | 0.2085 | 0.2035 | 0.2035 | 501 | -0.0045 | | 2.16 | |
| 0U6 | Cranswick PLC | 55.50 | 55.50 | 55.50 | 15 | -2.50 | | 4.31 | |
| 0UI | United Insurance Holdings Corp | 10.10 | 10.10 | 10.10 | 1.0K | -0.10 | | 0.98 | |
| 0UQ | NGENIC AB | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| 0V0 | VIMIAN GROUP AB | 2.722 | 2.722 | 2.722 | 351 | -0.004 | | 0.15 | |
| 0V3 | CVD Equipment Corporation | 3.420 | 3.420 | 3.420 | 2.0K | -0.040 | | 1.16 | |
| 0V4 | Valvoline Inc | 28.60 | 28.40 | 28.60 | 113 | 0.00 | | 0.00 | |
| 0V6 | Vistra Corp | 165.2 | 162.1 | 162.1 | 0 | -2.9 | | 1.73 | |
| 0VC | OMER - DECUGIS + CIE EO 1 | 7.600 | 7.420 | 7.600 | 1.7K | 0.120 | | 1.60 | |
| 0VD | UNIVERSAL MUSIC GROUP EO1 | 23.63 | 22.91 | 23.31 | 259 | 0.42 | | 1.83 | |
| 0VD0 | UNIV.MUSIC GRP.ADR/050 | 11.50 | 11.40 | 11.50 | 375 | 0.20 | | 1.77 | |
| 0VF | Virtu Financial Inc | 30.00 | 29.60 | 30.00 | 31 | 0.20 | | 0.67 | |
| 0VG | AMIGO HLDGS PLC. LS-0025 | 0.0015 | 0.0015 | 0.0015 | 6.6K | 0.0000 | | 0.00 | |
| 0VH | OVATION SCIENCE I | 0.0205 | 0.0205 | 0.0205 | 0 | 0.0040 | | 24.24 | |
| 0VK | STORSKOGEN GROUP AB SER.B | 0.9006 | 0.9006 | 0.9006 | 3.3K | -0.0016 | | 0.18 | |
| 0VN | FRONTIER GROUP HLDGS INC. | 3.240 | 3.120 | 3.240 | 125 | 0.000 | | 0.00 | |
| 0VQ | PURETECH HEALTH PLC LS 1 | 1.490 | 1.490 | 1.490 | 0 | -0.010 | | 0.67 | |
| 0VQ0 | PURETECH HLTH ADRS 10 | 14.10 | 14.10 | 14.10 | 100 | -0.30 | | 2.08 | |
| 0VW | HOFFMANN GR.CEM.TEC. 1- | 4.040 | 4.040 | 4.040 | 450 | 0.050 | | 1.25 | |
| 0VY | I-MAB SPONS.ADS/1 -0001 | 3.900 | 3.900 | 3.900 | 6.8K | -0.080 | | 2.01 | |
| 0W0 | WATKIN JONES PLC LS -01 | 0.3280 | 0.3280 | 0.3280 | 515 | -0.0040 | | 1.20 | |
| 0W2 | Westgold Resources Ltd | 2.950 | 2.950 | 2.950 | 8.9K | 0.126 | | 4.46 | |
| 0W7 | WAGNERS HOLDING CO LTD | 1.490 | 1.490 | 1.490 | 195 | -0.030 | | 1.97 | |
| 0WB | STALPRODUKT ZY 2 | 59.80 | 59.80 | 59.80 | 50 | 0.60 | | 1.01 | |
| 0WE | WEATHERFORD INTL DL -001 | 62.88 | 60.80 | 62.88 | 150 | -0.16 | | 0.25 | |
| 0WH | WH Group Ltd | 0.8800 | 0.8050 | 0.8150 | 40.0K | -0.0050 | | 0.61 | |
| 0WHS | WH GROU LTD SP.ADR /20 | 15.80 | 15.80 | 15.80 | 100 | 0.00 | | 0.00 | |
| 0WJ | KARAT PACKAGING DL -001 | 20.40 | 20.20 | 20.40 | 50 | -0.20 | | 0.97 | |
| 0WKA | Workiva Inc | 74.50 | 74.50 | 74.50 | 75 | 0.00 | | 0.00 | |
| 0WL | TIRUPATI GRAPHITE LS-025 | 0.0640 | 0.0640 | 0.0640 | 0 | 0.0000 | | 0.00 | |
| 0WP | WPP PLC | 3.400 | 3.380 | 3.380 | 1.6K | -0.120 | | 3.43 | |
| 0WPA | WPP PLC ADR | 16.90 | 16.90 | 16.90 | 200 | -2.10 | | 11.05 | |
| 0WT | KANAMIC NETWORK CO. O.N. | 2.620 | 2.620 | 2.620 | 140 | 0.000 | | 0.00 | |
| 0X5 | GL EVENTS S.A. EO 4 | 27.30 | 27.30 | 27.30 | 66 | -0.10 | | 0.36 | |
| 0XD | RECONN.ENERGY AFRICA | 0.3210 | 0.3210 | 0.3210 | 10.0K | 0.0060 | | 1.90 | |
| 0XE | Xero Ltd | 80.50 | 80.50 | 80.50 | 61 | -1.00 | | 1.23 | |
| 0XF | ONDE S.A. ZY -02 | 1.848 | 1.848 | 1.848 | 1 | -0.088 | | 4.55 | |
| 0XHR | Xenia Hotels & Resorts Inc | 11.00 | 11.00 | 11.00 | 10 | 0.10 | | 0.92 | |
| 0XI | Xiabuxiabu Catering Management (China) | 0.0970 | 0.0970 | 0.0970 | 500 | -0.0005 | | 0.51 | |
| 0XP | ARGO BLOCKCHAIN LS -001 | 0.0250 | 0.0215 | 0.0215 | 1.72M | 0.0010 | | 4.88 | |
| 0XP0 | ARGO BLOCKCHAIN SP.ADR/10 | 0.3060 | 0.3060 | 0.3060 | 2.0K | -0.0280 | | 8.38 | |
| 0XQ | VIRTRA INC. DL -0001 | 5.050 | 5.050 | 5.050 | 0 | -0.050 | | 0.98 | |
| 0XX | CONSTELLATION RES | 0.0855 | 0.0855 | 0.0855 | 20.0K | -0.0025 | | 2.84 | |
| 0Y8 | ECOSYNTHETIX INC. | 2.640 | 2.640 | 2.640 | 1 | 0.060 | | 2.33 | |
| 0YB0 | IONQ INC. CL.A DL-,0001 | 54.00 | 51.80 | 53.00 | 214 | 0.00 | | NaN | |
| 0YD | GSP RESOURCE CORP. | 0.0480 | 0.0480 | 0.0480 | 275 | 0.0000 | | 0.00 | |
| 0YE | Yext Inc | 7.236 | 7.114 | 7.236 | 150 | 0.050 | | 0.70 | |
| 0YK | VERRA MOBILITY A DL-0001 | 19.60 | 19.60 | 19.60 | 500 | -0.30 | | 1.51 | |
| 0YT | Hunting PLC | 3.780 | 3.780 | 3.780 | 300 | 0.040 | | 1.07 | |
| 0YU | Yum China Holdings Inc | 37.07 | 37.07 | 37.07 | 80 | -0.44 | | 1.17 | |
| 0YX | Sysmex Corporation | 9.800 | 9.800 | 9.800 | 125 | 0.000 | | 0.00 | |
| 0YX0 | SYSMEX CORP.UNSP.ADR 1/2 | 8.800 | 8.800 | 8.800 | 125 | -0.450 | | 4.86 | |
| 0YYA | JOYY INC.SP.ADR/20 CL.A | 52.00 | 52.00 | 52.00 | 100 | 0.00 | | 0.00 | |
| 0Z2 | Alector Inc | 1.340 | 1.340 | 1.340 | 0 | 0.010 | | 0.75 | |
| 0ZA | RANPAK HLD. CL.A DL-0001 | 4.020 | 3.980 | 4.000 | 780 | -0.340 | | 7.83 | |
| 0ZC | Zscaler Inc | 278.1 | 278.1 | 278.1 | 6 | -3.7 | | 1.30 | |
| 0ZF0 | GOODNESS GROWTH HLDGS INC | 0.5800 | 0.5800 | 0.5800 | 0 | 0.1800 | | 45.00 | |
| 0ZG | Zillow Group Inc | 63.00 | 60.20 | 63.00 | 260 | 3.86 | | 6.53 | |
| 0ZG2 | Zillow Group Inc | 65.00 | 62.40 | 65.00 | 60 | 3.69 | | 6.02 | |
| 0ZQ | JSC National Atomic Company Kazatomprom | 52.20 | 49.50 | 52.20 | 722 | 3.60 | | 7.41 | |