List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.730	2.605	2.605	0	-0.115	4.23
00D0	SOUTH MANGAN.INV. HD-05	0.0350	0.0350	0.0350	0	0.0005	1.45
00W	Aspermont Ltd	1.050	1.050	1.050	0	-0.010	0.94
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.282	6.282	6.282	0	-0.080	1.26
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	7.471	7.471	7.471	0	-0.083	1.10
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	12.32	12.32	12.32	0	-0.12	0.97
013A	JD.com Inc Adr	26.05	25.60	26.05	0	0.15	0.58
013C	JD.com Inc.	13.19	12.85	12.85	0	0.09	0.74
014	Rand Mining Limited	1.500	1.500	1.500	0	0.000	0.00
01H	HORIBA Ltd	133.0	131.0	131.0	0	-14.0	9.66
01K	Keller Group plc	38.40	38.40	38.40	0	0.00	0.00
01P	Medpace Holdings Inc	470.0	458.1	467.7	0	1.6	0.34
01R	DATAWALK B-H ZY -10	25.05	25.05	25.05	0	0.00	0.00
01T	Tokyu Corporation	9.250	9.250	9.250	0	0.100	1.09
024	Mastermyne Group Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
02B	Blackline Inc	26.41	25.66	26.34	0	-0.11	0.42
02G	Guangzhou Automobile Group Co. Ltd	0.2370	0.2370	0.2370	0	-0.0029	1.21
02H0	Hexatronic Group AB (publ)	3.906	3.906	3.906	0	0.073	1.90
02M	The Mosaic Company	19.55	19.17	19.55	100	-0.16	0.79
02M1	Raffles Medical Group Ltd	0.6250	0.6250	0.6250	0	-0.0050	0.79
02P	Pearl Gold AG	0.5000	0.4000	0.5000	0	0.0000	0.00
02V	Village Farms International Inc.	1.720	1.720	1.720	0	-0.020	1.15
038	NovoCure Limited	13.95	13.95	13.95	0	0.27	1.94
03E0	Domestic Metals Corp.	0.1480	0.1380	0.1480	0	0.0010	0.68
03F	IDP EDUCATION LTD.	1.300	1.300	1.300	0	-0.020	1.52
03M	Martinrea International Inc.	6.200	6.200	6.200	0	-0.050	0.80
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	37.20	37.20	37.20	0	0.30	0.81
045	The Artisanal Spirits Company plc	0.2520	0.2220	0.2220	0	0.0000	0.00
046	Ferrari Group PLC	8.060	8.060	8.060	0	0.070	0.88
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	6.000	6.000	6.000	0	0.000	0.00
04Q	Nordea Bank Abp	16.94	16.79	16.94	15	-0.04	0.24
04T	TIAN GE INT.HLDGS DL-0001	0.0640	0.0640	0.0640	0	0.0000	0.00
04X	PERSONALIS INC. DL-001	14.34	13.75	14.34	1.1K	0.71	5.21
05EA	WEST VAULT MINING INC.	0.8400	0.8400	0.8400	0	-0.0450	5.08
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05S	ADRIANO CARE SOCIMI EO 1	10.30	10.10	10.30	0	0.90	9.57
05T	Time Out Group plc	0.0490	0.0490	0.0490	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.175	1.175	1.175	0	0.010	0.86
061	Docebo Inc.	17.90	16.00	17.60	0	1.50	9.32
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	5.700	5.700	5.700	0	0.000	0.00
06P0	ADVANCEDADVT LTD. ORD NPV	1.810	1.810	1.810	0	0.020	1.12
06S	Sportsman's Warehouse Holdings Inc	1.020	1.020	1.020	0	-0.010	0.97
06Y	POLENERGIA S.A. ZY 2	13.68	13.68	13.68	0	0.42	3.17
0700	RENEGADE GOLD INC.	0.1860	0.1860	0.1860	0	-0.0030	1.59
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	1.125	1.125	1.125	0	-0.010	0.88
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	15.00	14.95	15.00	0	0.22	1.49
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	323.6	323.6	323.6	0	8.3	2.63
07K	PT Krakatau Steel (Persero) Tbk	0.0090	0.0090	0.0090	0	0.0005	5.88
07M	China Modern Dairy Holdings Ltd	0.1190	0.1190	0.1190	0	-0.0050	4.03
07R	StreamWIDE	73.40	73.40	73.40	0	-0.20	0.27
07X	ANNOVIS BIO INC. DL-0001	1.496	1.496	1.496	0	-0.046	2.98
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.30	13.30	13.30	0	0.00	0.00
087	NewRiver REIT plc	0.9100	0.9100	0.9100	0	0.0000	0.00
08D	MIRUM PHARMAC. DL-0001	99.98	97.40	97.40	0	-5.70	5.53
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.3720	0.3720	0.3720	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.770	1.770	1.770	0	-0.104	5.55
08IA	IDREAMSKY TE+H. DL-0001	0.0305	0.0305	0.0305	0	-0.0015	4.69
08M	ADMIE IPTO HLDG EO 212	4.350	4.350	4.350	0	-0.140	3.12
08S	PT Bank Sinarmas Tbk	0.0295	0.0295	0.0295	0	0.0005	1.72
08T	Tourmaline Oil Corp.	38.59	38.59	38.59	0	0.54	1.42
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	197.0	186.0	197.0	0	14.5	7.95
09B	Lastminute.com NV	14.00	14.00	14.00	0	0.00	0.00
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.5000	0.5000	0.5000	0	0.0140	2.88
0A1	PT ABM Investama Tbk	0.1100	0.1100	0.1100	0	0.0020	1.85
0A3	NEPI Rockcastle N.V.	7.820	7.720	7.820	0	-0.040	0.51
0A7	PLANETEL SPA	3.660	3.660	3.660	0	-0.160	4.19
0AF	ODINWELL AB	0.0160	0.0160	0.0160	0	0.0000	0.00
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	11.20	11.20	11.20	0	0.00	0.00
0AJ	STRIDE INC. DL -0001	75.50	75.50	75.50	0	3.50	4.86
0AK	Aramark Holdings	49.56	48.66	49.56	0	0.60	1.23
0AP	Appeninn Vagyonkezelo Holding	1.428	1.428	1.428	0	-0.022	1.52
0AS	ENTECH SE EO-2	9.850	9.850	9.850	0	-0.030	0.30
0AV	WAGA ENERGY (PROM.)EO-01	22.60	22.60	22.60	0	-0.15	0.66
0AW	Air Water Inc	13.34	13.34	13.34	0	-0.26	1.91
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	26.90	26.80	26.80	0	-0.10	0.37
0B0	CBo Territoria SA	3.800	3.800	3.800	0	-0.030	0.78
0B1	CCC Intelligent Solutions Holdings Inc.	5.350	5.200	5.250	0	-0.100	1.87
0B2	BAWAG Group AG	172.1	170.4	172.1	0	-2.6	1.49
0B3	Great Pacific Gold Corp.	0.1700	0.1580	0.1580	0	-0.0080	4.82
0B51	Osisko Metals Incorporated	0.9450	0.9450	0.9450	0	-0.0210	2.17
0B8	Basler Kantonalbank	105.0	105.0	105.0	0	1.0	0.96
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	11.20	11.20	11.20	0	-0.30	2.61
0BM	RTW VENTURE FUND LTD	1.980	1.980	1.980	0	0.010	0.51
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	6.050	5.950	6.050	0	-0.300	4.72
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	2.880	2.880	2.880	0	-0.050	1.71
0BS	BAPCOR LTD.	0.2220	0.2220	0.2220	0	-0.0040	1.77
0BT1	BACTECH ENVIRONMENT.CORP.	0.0205	0.0150	0.0150	0	-0.0085	36.17
0BX	Bright Smart Securities & Commodities	0.7550	0.7550	0.7550	0	0.0000	0.00
0C0	MustGrow Biologics Corp.	0.2060	0.1970	0.2060	0	-0.0020	0.96
0C2	Chubu Electric Power Company	15.20	15.20	15.20	0	-0.80	5.00
0C6	CarGurus Inc	30.80	30.80	30.80	0	1.20	4.05
0C9	CHEET.M.ADR 50 NEW	2.640	2.620	2.620	0	-0.020	0.76
0CD	LIFELINE SPAC I OYJ A EO1	7.510	7.300	7.300	0	-0.180	2.41
0CF	ORGANOCLICK AB	0.0280	0.0280	0.0280	0	0.0038	15.70
0CG	Chegg Inc	0.6490	0.6490	0.6490	0	-0.0565	8.01
0CI	China Cinda Asset Management Co., Ltd.	0.1010	0.1000	0.1000	0	-0.0030	2.91
0CJ	DB ENERGY S.A. ZY -10	1.830	1.655	1.830	0	0.000	0.00
0CKA	CIG PANNONIA LIFE INSURA.	0.7880	0.7880	0.7880	0	-0.1020	11.46
0CL	Cloetta AB (publ)	5.005	5.005	5.005	0	0.155	3.20
0CM	CASA MINERALS INC. NEW	0.0335	0.0260	0.0335	0	0.0110	48.89
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1320	0.1320	0.1320	0	0.0020	1.54
0CT	Card Factory PLC	0.7920	0.7780	0.7920	0	0.0310	4.07
0CVM	Metallis Resources Inc	0.0690	0.0650	0.0650	0	-0.0035	5.11
0CY	MASI AGRICOLA S.P.A.	4.420	4.420	4.420	0	-0.100	2.21
0DA	Dorian LPG Ltd	35.32	35.32	35.32	0	-0.80	2.21
0DH	PT Darma Henwa Tbk	0.0130	0.0130	0.0130	0	0.0000	0.00
0DI	LCI Industries	93.50	93.50	93.50	0	3.50	3.89
0DL	BIOSYNEX INH. EO-10	0.8600	0.8600	0.8600	0	-0.0020	0.23
0DPS	DEXUS	3.495	3.495	3.495	0	0.068	1.97
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	35.40	35.40	35.40	0	0.00	0.00
0E6	Scandium International Mining Corp	0.0980	0.0980	0.0980	0	-0.0030	2.97
0E9	Zinc8 Energy Solutions Inc	0.0262	0.0261	0.0261	10	-0.0052	16.61
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.7950	0.7900	0.7900	0	-0.0200	2.47
0ED	PROSPECT RIDGE RESOURCES	0.0275	0.0275	0.0275	0	0.0000	0.00
0EF	e.l.f. Beauty Inc	63.94	63.46	63.94	0	1.10	1.75
0EL	YIDU TECH INC. DL -00002	0.5400	0.5400	0.5400	0	-0.0400	6.90
0EN	CORAL PRODUCTS LS-01	0.0355	0.0355	0.0355	0	0.0000	0.00
0ET	Esperion Therapeutics Inc	2.709	2.700	2.709	0	-0.044	1.60
0EU	RELIANCE WORLDWIDE CORP.	2.240	2.240	2.240	0	-0.020	0.88
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.450	8.385	8.450	0	0.240	2.92
0FD	WICKES GROUP PLC LS-10	2.280	2.260	2.260	0	0.020	0.89
0FE	ACQ BURE AB	5.710	5.605	5.710	0	0.135	2.42
0FF	2020 Bulkers Ltd.	0.2424	0.2418	0.2424	0	-0.0018	0.74
0FG	AFC GAMMA INC. DL -01	2.490	2.490	2.490	0	-0.036	1.43
0FJ	FIT Hon Teng Limited	0.5830	0.5830	0.5830	0	-0.0540	8.48
0FK	Asiamet Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.660	2.660	2.660	0	-0.020	0.75
0FR	AURORA LABS LTD.	0.0240	0.0240	0.0240	0	0.0000	0.00
0FS0	Waratah Minerals Limited	0.2560	0.2560	0.2560	0	-0.0220	7.91
0FU0	Morocco Strategic Minerals Corporation	0.0690	0.0680	0.0680	0	-0.0100	12.82
0FV	LuxExperience B.V.	6.900	6.750	6.750	0	0.450	7.14
0FY	Equillium Inc	2.080	2.070	2.080	0	-0.150	6.73
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3240	0.2860	0.3240	0	0.0340	11.72
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	2.340	2.340	2.340	0	-0.120	4.88
0GA	Predilife SA	1.685	1.685	1.685	0	0.000	0.00
0GB	GB Group plc	2.620	2.580	2.580	0	0.000	0.00
0GC0	RIDGELINE MINERALS CORP.	0.1010	0.1010	0.1010	0	0.0035	3.59
0GE	RVRC HOLDING AB	5.515	5.515	5.515	0	0.035	0.64
0GF	GRAPHENE MANUFACT.GROUP	1.408	1.300	1.300	0	-0.140	9.72
0GI0	HELIA GROUP LTD.	3.320	3.320	3.320	0	0.060	1.84
0GJ	Capstone Copper Corp.	7.350	7.350	7.350	0	-0.450	5.77
0GO	N4 PHARMA PLC -004	0.0050	0.0050	0.0050	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.3060	0.3040	0.3040	0	-0.0320	9.52
0GS	Guidewire Software Inc	131.2	126.5	131.2	0	1.0	0.73
0GT	STOKE THERAPEUT.DL-001	24.71	24.71	24.71	0	-0.95	3.70
0GV	SuRo Capital Corp	9.530	9.530	9.530	0	-0.170	1.75
0H2	Maxell Holdings Ltd	10.60	10.60	10.60	0	-0.20	1.85
0H5	HCI Group Inc	154.0	154.0	154.0	0	4.0	2.67
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	19.50	19.50	19.50	0	0.20	1.04
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	16.35	15.89	16.17	1.5K	-0.44	2.62
0HF	Focus Home Interactive SA	8.070	8.020	8.020	0	-0.290	3.49
0HG	HIAG Immobilien Holding AG	144.0	144.0	144.0	0	0.0	0.00
0HV	Envista Holdings Corporation	23.20	22.40	22.40	0	0.40	1.82
0HY	Mokingran Jewellery Group Co., Ltd.	2.480	2.420	2.480	0	0.000	0.00
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	15.28	15.01	15.28	0	0.33	2.21
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	10.38	9.87	10.38	0	1.55	17.55
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0660	0.0585	0.0585	0	-0.0105	15.22
0JA	JAPAN AIRPORT TER.	28.40	28.40	28.40	0	0.00	0.00
0JL	ALUMASC GRP PLC LS -125	2.860	2.460	2.460	0	-0.160	6.11
0JM	PT Jasa Marga (Persero) Tbk	0.1140	0.1140	0.1140	0	0.0030	2.70
0JV0	iBio, Inc.	1.121	1.121	1.121	0	-0.077	6.43
0JW	JELD-WEN Holding Inc	1.021	1.004	1.012	0	0.000	0.00
0JX	STADIO HOLDINGS LTD	0.7100	0.7100	0.7100	0	0.0100	1.43
0JZ	AFFLUENT MEDICAL SAS EO 1	6.100	5.460	5.900	0	-0.220	3.59
0K0	R22 SA ZY -02	43.70	43.70	43.70	0	-0.12	0.27
0K1	Kureha Corporation	21.80	21.80	21.80	0	-0.40	1.80
0K6	Wawel S.A.	160.0	160.0	160.0	0	-1.5	0.93
0K91	Quantum BioPharma Ltd.	2.796	2.796	2.796	0	-0.020	0.71
0KD	Kornit Digital Ltd	12.90	12.90	12.90	0	-0.70	5.15
0KE	Kernel Holding SA	4.370	4.370	4.370	0	0.015	0.34
0KH	HENRY BOOT PLC LS-10	1.840	1.730	1.820	55	-0.010	0.55
0KJ	ABERFORTH SM.COS TR.LS-01	20.40	20.40	20.40	0	0.20	0.99
0KM	LENTEX B ZY 041	1.550	1.550	1.550	0	0.030	1.97
0KN	MORGAN SINDALL GRP LS-05	55.50	55.50	55.50	0	0.00	0.00
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	21.80	21.20	21.80	0	1.00	4.81
0L3	SEVERFIELD PLC LS -025	0.3320	0.3320	0.3320	0	-0.0500	13.09
0L5	Lamb Weston Holdings Inc	40.37	40.37	40.37	0	0.86	2.18
0L8	Lantheus Holdings Inc	90.40	89.90	90.40	0	0.00	0.00
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.9040	0.8820	0.8820	0	-0.0240	2.65
0LQ	EURODRY LTD. DL -01	18.90	18.90	18.90	0	-0.60	3.08
0LT	Leoch International Technology Limited	0.0920	0.0920	0.0920	0	-0.0055	5.64
0LW0	Neovacs S.A.	0.8000	0.8000	0.8000	0	-0.4600	36.51
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.005	6.000	6.005	0	-0.160	2.60
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0395	0.0395	0.0395	0	0.0030	8.22
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	39.10	38.40	39.10	0	0.40	1.03
0M61	MYOMO INC. NEW DL-0001	0.8960	0.8960	0.8960	0	-0.0560	5.88
0M7	COFCO Joycome Foods Limited	0.1210	0.1200	0.1210	0	-0.0010	0.82
0M9	FINEOS Corporation Holdings plc	1.180	1.180	1.180	0	0.030	2.61
0MD	SQUIRREL MEDIA S.A.	2.040	2.020	2.040	0	0.010	0.49
0ME	Twist Bioscience Corp	77.88	76.78	77.88	0	0.14	0.18
0MLA	TORRENT CAPITAL LTD.	0.2980	0.2980	0.2980	0	0.0020	0.68
0MN	FERRO SA ZY 1	7.340	7.340	7.340	0	-0.040	0.54
0MO	DMG Mori Co. Ltd	17.70	17.70	17.70	0	-1.20	6.35
0MS	First Advantage Corp.	19.30	19.30	19.30	0	0.90	4.89
0MU	Growens S.p.A.	1.890	1.845	1.845	0	-0.005	0.27
0MZ	NEWPATH RESOURCES INC.	0.0380	0.0380	0.0380	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.410	1.410	1.410	0	-0.040	2.76
0N4	NORTHISLE COPPER+GOLD INC	1.810	1.810	1.810	0	0.010	0.56
0N5	XOMETRY INC.CL.A -000001	81.82	81.62	81.62	0	-2.54	3.02
0N6A	TME PHARM.CONF.IPO EO 1-	0.0617	0.0530	0.0617	0	-0.0001	0.16
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0750	0.0742	0.0742	0	-0.0028	3.64
0NH	Nomad Foods Limited	10.000	10.000	10.000	0	0.150	1.52
0NN	Avicanna Inc	0.0770	0.0770	0.0770	0	0.0020	2.67
0NR	UNIPHAR PLC EO -08	4.490	4.465	4.465	0	-0.015	0.33
0NU	Nutanix Inc	48.81	47.21	48.24	0	-0.60	1.23
0NW	Dime Community Bancshares, Inc.	35.00	33.40	35.00	0	1.00	2.94
0NX	VOXEL SA ZY 1	24.90	24.90	24.90	0	-0.25	0.99
0NY	Linklogis Inc. Class B	0.1770	0.1770	0.1770	0	-0.0130	6.84
0O2	Sagimet Biosciences Inc.	6.520	6.500	6.500	0	-0.220	3.27
0O9	Niu Technologies	2.090	2.050	2.090	0	0.120	6.09
0OC	Ocado Group plc	1.732	1.732	1.732	0	-0.280	13.92
0OC1	OCADO GROUP SP.ADR 1/2	3.480	3.140	3.480	0	0.440	14.47
0OE	Orion Engineered Carbons SA	5.500	5.500	5.500	0	0.300	5.77
0OG	OrganiGram Holdings Inc	0.7390	0.7390	0.7390	0	-0.0120	1.60
0OH	OOH MEDIA LTD	0.8950	0.8950	0.8950	0	0.0100	1.13
0OJ	CDN APARTMENT PROP. REAL	22.20	21.60	21.60	0	-0.40	1.82
0OK	Okta Inc	132.5	130.7	132.5	0	-0.4	0.32
0OM	Orion Group Holdings Inc	11.20	11.20	11.20	0	-0.70	5.88
0ON	EXCHANGE INCOME CORP.	78.85	78.65	78.85	0	-1.70	2.11
0OO	LASSONDE INDUST.INC. A	133.0	133.0	133.0	0	3.0	2.31
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OQ1	INEO TECH CORP.	0.0580	0.0580	0.0580	0	0.0030	5.45
0OT	Ocular Therapeutix Inc	7.700	7.600	7.600	0	-0.700	8.43
0OV1	OVS S.p.A	6.205	6.205	6.205	0	0.040	0.65
0P0	Galaxy Digital Inc. Class A	21.09	19.79	19.79	0	-1.19	5.69
0P00000PM8	Renaissance Europe C	236.2	236.2	236.2	0	10.4	4.61
0P00000Q8N	Oudart Court Terme	110.2	110.2	110.2	0	0.3	0.31
0P00000QO7	Oudart Opportunités France P	639.8	639.8	639.8	0	13.1	2.10
0P00000RPB	Barings Global Umbrella Fund - Barings	6.660	6.660	6.660	0	0.030	0.45
0P00000W24	Bestinver Plan Mixto PP	81.44	81.44	81.44	0	0.98	1.21
0P000011YA	BBVA Telecomunicaciones PP	37.15	37.15	37.15	0	-1.48	3.82
0P0000120L	BK Mixto 20 Bolsa PP	9.849	9.849	9.849	0	0.000	NaN
0P000019H0	Bestinver Global PP	58.40	58.40	58.40	0	0.81	1.40
0P00001S8S	Groupama Entreprises N	613.8	613.8	613.8	0	0.0	0.00
0P00001UFS	Indépendance et Expansion France Smll AC	923.9	923.9	923.9	0	-32.8	3.43
0P00008W4A	Pacteo Actions Europe	21.52	21.52	21.52	0	0.79	3.81
0P00008W4N	Amundi Actions Internationales ESR F	39.43	39.43	39.43	0	0.09	0.23
0P00008W5X	Amundi Obligataire DiversifiÃ© ESR F	153.6	153.6	153.6	0	0.9	0.58
0P00008W6M	Amundi Label Actions Euroland ESR F	415.0	415.0	415.0	0	14.4	3.59
0P0000A3UD	Sextant PME A	307.2	307.2	307.2	0	-6.4	2.04
0P0000GHOY	Amundi Label Equilibre Solidaire ESR F	197.4	197.4	197.4	0	3.9	1.99
0P0000IV5O	Acifiel SICAV	36.28	36.28	36.28	0	0.00	NaN
0P0000J4OR	BlackRock Global Funds - Continental	59.09	59.09	59.09	0	-0.77	1.29
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.33	14.33	14.33	0	-0.03	0.19
0P0000MZYR	IE00B0H4TS55	195.4	195.4	195.4	0	0.0	0.01
0P0000OQRJ	Echiquier Major SRI Growth Europe G	415.6	415.6	415.6	0	15.5	3.88
0P0000PPEZ	R-co Thematic Silver Plus C	313.0	313.0	313.0	0	22.8	7.86
0P0000PRYE	Norpensión Renta Variable EPSV	2.102	2.102	2.102	0	0.000	NaN
0P0000PRYF	NorpensiÃ³n DinÃ¡mico EPSV	1.695	1.695	1.695	0	0.000	NaN
0P0000PRYG	NorpensiÃ³n Equilibrado EPSV	1.386	1.386	1.386	0	0.000	NaN
0P0000VQ56	Impact ISR Performance I	63.66	63.66	63.66	0	1.63	2.62
0P0000ZE86	DGC Stock Selection A EUR	356.9	356.9	356.9	0	9.6	2.76
0P00011MNK	Nova Europe ISR A	195.8	195.8	195.8	0	-3.4	1.69
0P00011RMN	Talence Sélection PME AC	236.5	236.5	236.5	0	-6.0	2.46
0P0001338C	Cap ISR Actions Europe	6.946	6.946	6.946	0	0.169	2.50
0P000161X6	Amundi 3 Mois ESR A	108.8	108.8	108.8	0	0.0	0.01
0P00017HQ8	Lord Abbett Short Duration Income Fund	11.05	11.05	11.05	0	0.22	2.03
0P00017QJY	Echiquier Entrepreneurs G	2,472	2,472	2,472	0	-64	2.53
0P00017QSQ	Esfera Robotics R FI	360.9	360.9	360.9	0	-16.6	4.41
0P00017SX2	R-co Valor F EUR	3,358	3,358	3,358	0	-55	1.61
0P00018369	Unifond Europa Dividendos B FI	9.117	9.117	9.117	0	0.370	4.23
0P00018AOF	Amundi Convictions ESR F	228.2	228.2	228.2	0	0.6	0.28
0P00019AAA	BlackRock Institutional Pooled Funds plc	375.4	375.4	375.4	0	7.9	2.14
0P0001ALWC	Oddo BHF Active Small Cap CN-EUR	189.9	189.9	189.9	0	-2.0	1.06
0P0001C9BZ	Renaissance Europe Z	245.5	245.5	245.5	0	10.9	4.65
0P0001F34H	Ostrum Cash Euribor TC	16,657	16,657	16,657	0	1	0.01
0P0001F6GT	Pareto Nordic Equity B EUR	167.6	167.6	167.6	0	2.7	1.64
0P0001F96C	CM-AM Monéplus NE	110.2	110.2	110.2	0	0.0	0.02
0P0001FTQ7	Indexa MÃ¡s Rentabilidad Acciones EPSV	23.20	23.20	23.20	0	0.00	NaN
0P0001FTQ9	Indexa MÃ¡s Rentabilidad Bonos EPSV	9.626	9.626	9.626	0	0.000	NaN
0P0001HGT8	Comgest Growth Asia EUR Z Acc	85.37	85.37	85.37	0	-1.27	1.47
0P0001HO1A	SPEERBRIDGE FUND R FONDS	166.2	166.2	166.2	0	-2.4	1.43
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.38	13.38	13.38	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	173.8	173.8	173.8	0	-2.0	1.13
0P0001LIG7	Myinvestor Indexado Global PP	19.62	19.62	19.62	0	0.00	NaN
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.21	10.21	10.21	0	0.07	0.67
0P0001OSMJ	Fineco AM Pasv Underlyings 8 A EUR Acc	159.0	159.0	159.0	0	1.1	0.67
0P0001R76O	JPMorgan Funds - US Growth Fund	169.3	169.3	169.3	0	-1.1	0.63
0P0001RD9I	Bestinver Renta Z FI	17.95	17.95	17.95	0	0.11	0.60
0P0001U2L6	0P0001U2L6	11.13	11.13	11.13	0	0.00	NaN
0P0002CHXB	Cinvest III First Principles FI	10.31	10.31	10.31	0	0.00	NaN
0P1A	Turtle Beach Corporation	11.10	11.10	11.10	0	-0.10	0.89
0P3	Kits Eyecare Ltd.	8.100	8.050	8.100	0	-0.100	1.22
0P5	Genuit Group plc	3.140	3.140	3.140	0	0.040	1.29
0P7	Paylocity Holding Corporation	111.0	108.0	110.0	0	0.0	0.00
0P8	Penumbra Inc	278.8	276.0	278.2	0	-0.6	0.22
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	3.540	3.500	3.500	0	0.000	0.00
0PE	Petrolia SE	0.5250	0.5250	0.5250	0	0.0050	0.96
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.3540	0.3520	0.3540	0	-0.0090	2.48
0PN	ACAST AB (PUBL)	3.465	3.465	3.465	0	-0.075	2.12
0PQ	PROQR THERAPEUTICS EO-04	1.445	1.432	1.445	0	-0.056	3.73
0PR	BLACKROCK HEAL.SCIEN.TR.2	13.10	13.10	13.10	0	0.00	0.00
0PT	Prothena Corporation plc	7.392	7.118	7.392	0	0.210	2.92
0PY	Paycom Soft	132.0	127.0	129.1	0	-1.7	1.26
0Q0	StoneCo Ltd	9.590	9.590	9.590	0	-0.180	1.84
0Q2	Q2 Holdings	47.20	47.20	47.20	0	2.40	5.36
0Q3	Beyond Meat Inc	0.5355	0.5161	0.5184	0	-0.0051	0.97
0Q4	Quinsam Capital Corporation	0.0235	0.0225	0.0235	0	-0.0020	7.84
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.5230	0.4760	0.5230	0	-0.0020	0.38
0QD	IMAGE SYSTEMS AB SK 4	0.0516	0.0516	0.0516	0	-0.0068	11.64
0QE	CORON.GL.RES. CDIS/10/1	0.1020	0.1020	0.1020	0	-0.0130	11.30
0QF	Moderna Inc	54.90	53.61	54.27	0	-0.93	1.68
0QH	RIMINI STREET DL-0001	4.060	4.000	4.040	0	-0.040	0.98
0QJ	Hexagon Purus ASA	1.082	1.000	1.064	4.6K	0.016	1.53
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.210	2.190	2.190	0	-0.108	4.70
0QM	ANGLER GAMING PLC EO -01	0.3330	0.3330	0.3330	0	-0.0240	6.72
0QN	Ares Management Corp Class A	107.7	107.7	107.7	0	-0.8	0.69
0QP	Qingdao Port International Co. Ltd	0.7300	0.7300	0.7300	0	0.0050	0.69
0QQA	FLEX LNG Ltd	26.75	26.75	26.75	0	-0.60	2.19
0QW	J D Wetherspoon PLC	8.550	8.450	8.550	0	0.200	2.40
0QY0	QYOU Media Inc.	0.1530	0.1530	0.1530	0	-0.0010	0.65
0QZ	ALITHYA GROUP INC.	0.5950	0.5950	0.5950	0	0.0050	0.85
0R1	Royal Unibrew A/S	62.55	62.55	62.55	0	0.00	0.00
0R3	Kimbell Royalty Partners LP	12.69	12.69	12.69	0	-0.23	1.81
0R6	Restaurant Brands International Inc	66.78	66.78	66.78	0	1.46	2.24
0R7	ROBERTET SA INH. EO 250	806.0	806.0	806.0	0	-2.0	0.25
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.750	8.550	8.550	0	-0.050	0.58
0RP	TIZIANA LIFE SCIENCES LTD	1.100	1.100	1.100	0	0.060	5.77
0RQ	SKANDIA GREENPOWER NK-05	0.1140	0.1140	0.1140	100	-0.0015	1.30
0RY	Rhythm Biosciences Limited	0.0575	0.0575	0.0575	0	0.0010	1.77
0S0	SiteOne Landscape Supply Inc	93.50	92.00	93.50	0	2.50	2.75
0S1	OneMain Holdings Inc	52.76	52.44	52.44	0	-0.10	0.19
0S2	UNITED URBAN INV. CORP.	835.0	835.0	835.0	0	-20.0	2.34
0S6	Cerence Inc	8.630	8.590	8.590	0	-0.230	2.61
0S7	Seven Bank Ltd	1.590	1.590	1.590	0	-0.010	0.63
0SE0	Sezzle Inc.	153.0	146.7	146.7	0	-14.2	8.83
0SG	Enad Global 7 AB	1.588	1.588	1.588	0	0.000	0.00
0SL	Scandi Standard publ AB	12.64	12.40	12.50	0	-0.12	0.95
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.535	1.490	1.500	0	-0.050	3.23
0SU	DigitalOcean Holdings Inc.	105.6	102.7	105.4	0	-1.1	0.99
0SV	STORAGEVAULT CANADA INC.	2.960	2.960	2.960	0	0.060	2.07
0SZ	Ready Capital Corporation	1.411	1.411	1.411	0	0.002	0.14
0T5	Turning Point Brands Inc	71.85	71.85	71.85	0	2.60	3.75
0T6	TRIBOO S.P.A.	0.2430	0.2430	0.2430	0	-0.0010	0.41
0TB	Theravance Biopharma Inc	14.70	14.70	14.70	0	0.00	0.00
0TD	Global Li-Ion Graphite Corp	0.0110	0.0110	0.0110	0	0.0040	57.14
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.680	2.670	2.670	0	0.020	0.75
0TN	BIORETEC OY	0.0204	0.0172	0.0202	0	0.0004	2.02
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.2530	0.2530	0.2530	0	-0.0020	0.78
0TT	Nekkar Asa	1.320	1.320	1.320	0	0.025	1.93
0TUA	Tuniu Corporation	4.120	4.120	4.120	0	-0.180	4.19
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1616	0.1600	0.1606	0	-0.0008	0.50
0U6	Cranswick PLC	63.50	63.50	63.50	0	-0.50	0.78
0UI	United Insurance Holdings Corp	8.950	8.950	8.950	0	0.200	2.29
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	2.895	2.895	2.895	0	0.095	3.39
0V3	CVD Equipment Corporation	5.700	5.700	5.700	0	-0.150	2.56
0V4	Valvoline Inc	35.40	34.60	34.80	0	-0.40	1.14
0V6	Vistra Corp	135.5	130.9	135.5	0	-4.7	3.37
0VC	OMER - DECUGIS + CIE EO 1	9.040	9.040	9.040	0	0.000	0.00
0VD	UNIVERSAL MUSIC GROUP EO1	18.38	18.17	18.38	328	0.08	0.44
0VD0	UNIV.MUSIC GRP.ADR/050	8.950	8.950	8.950	0	0.000	0.00
0VF	Virtu Financial Inc	50.50	47.00	47.00	0	-5.50	10.48
0VG	AMIGO HLDGS PLC. LS-0025	0.0170	0.0170	0.0170	0	-0.0005	2.86
0VH	OVATION SCIENCE I	0.0045	0.0045	0.0045	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	0.8602	0.8602	0.8602	0	0.0104	1.22
0VL	Reko International Group Inc.	2.600	2.600	2.600	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	5.550	5.400	5.400	23	-0.150	2.70
0VQ	PURETECH HEALTH PLC LS 1	1.440	1.440	1.440	0	0.000	0.00
0VQ0	PURETECH HLTH ADRS 10	14.30	14.30	14.30	0	0.10	0.70
0VU0	Lufax Holding Ltd	1.170	1.130	1.170	0	0.030	2.63
0VW	HOFFMANN GR.CEM.TEC. 1-	3.860	3.860	3.860	0	-0.035	0.90
0VY	I-MAB SPONS.ADS/1 -0001	1.530	1.530	1.530	0	-0.050	3.16
0W0	WATKIN JONES PLC LS -01	0.1670	0.1670	0.1670	0	-0.0060	3.47
0W2	Westgold Resources Ltd	2.681	2.681	2.681	0	-0.156	5.50
0W7	WAGNERS HOLDING CO LTD	2.440	2.440	2.440	0	-0.040	1.61
0WB	STALPRODUKT ZY 2	46.10	46.10	46.10	0	0.10	0.22
0WE	WEATHERFORD INTL DL -001	70.62	70.22	70.62	0	-0.32	0.45
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.9430	0.8502	0.8502	0	-0.0498	5.53
0WHS	WH GROU LTD SP.ADR /20	17.40	17.40	17.40	0	-0.10	0.57
0WJ	KARAT PACKAGING DL -001	31.80	31.20	31.80	0	1.20	3.92
0WKA	Workiva Inc	49.04	49.04	49.04	0	-0.64	1.29
0WL	TIRUPATI GRAPHITE LS-025	0.0090	0.0075	0.0075	0	-0.0030	28.57
0WP	WPP PLC	3.390	3.280	3.390	0	0.010	0.30
0WPA	WPP PLC ADR	16.80	16.80	16.80	0	0.60	3.70
0WT	KANAMIC NETWORK CO. O.N.	2.580	2.580	2.580	0	-0.040	1.53
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	30.95	30.95	30.95	0	-0.15	0.48
0XD	RECONN.ENERGY AFRICA	0.4840	0.4615	0.4615	0	0.0015	0.33
0XE	Xero Ltd	40.60	40.60	40.60	0	0.40	1.00
0XF	ONDE S.A. ZY -02	1.650	1.650	1.650	0	0.040	2.48
0XHR	Xenia Hotels & Resorts Inc	17.70	17.70	17.70	0	0.00	0.00
0XI	Xiabuxiabu Catering Management (China)	0.0275	0.0275	0.0275	0	0.0000	0.00
0XM1	Humanoid Global Holdings Corp.	0.2300	0.2295	0.2295	0	-0.0405	15.00
0XQ	VIRTRA INC. DL -0001	2.595	2.595	2.595	0	-0.025	0.95
0XX	CONSTELLATION RES	0.0615	0.0615	0.0615	0	0.0000	0.00
0Y8	ECOSYNTHETIX INC.	1.690	1.680	1.690	0	-0.010	0.59
0YA0	Clear Blue Technologies International	0.0045	0.0045	0.0045	0	-0.0035	43.75
0YB0	IONQ INC. CL.A DL-,0001	31.49	29.84	30.79	0	-0.21	0.66
0YD	GSP RESOURCE CORP.	0.0715	0.0715	0.0715	0	-0.0005	0.69
0YE	Yext Inc	4.608	4.562	4.562	0	-0.078	1.68
0YK	VERRA MOBILITY A DL-0001	3.600	3.600	3.600	0	-0.040	1.10
0YL0	Else Nutrition Holdings Inc.	0.0484	0.0483	0.0484	0	-0.0245	33.61
0YO0	Four Seasons Education (Cayman) Inc.	8.450	7.950	7.950	0	0.000	0.00
0YR	Repay Holdings Corporation	3.460	3.280	3.280	0	-0.200	5.75
0YT	Hunting PLC	5.250	5.250	5.250	0	-0.050	0.94
0YU	Yum China Holdings Inc	38.20	38.20	38.20	0	0.00	0.00
0YX	Sysmex Corporation	8.142	8.142	8.142	0	0.322	4.12
0YX0	SYSMEX CORP.UNSP.ADR 1/2	8.400	8.400	8.400	0	1.100	15.07
0YYA	JOYY INC.SP.ADR/20 CL.A	59.00	59.00	59.00	0	-2.00	3.28
0Z2	Alector Inc	1.258	1.258	1.258	0	-0.023	1.80
0ZA	RANPAK HLD. CL.A DL-0001	5.850	5.850	5.850	0	-0.150	2.50
0ZC	ZSCALER INC. DL-,001	129.7	124.9	128.7	0	1.1	0.83
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZF0	GOODNESS GROWTH HLDGS INC	8.580	8.580	8.580	0	0.020	0.23
0ZG	Zillow Group Inc	27.21	27.21	27.21	0	-0.07	0.26
0ZG2	Zillow Group Inc	29.31	29.31	29.31	0	-0.09	0.31
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	56.40	54.60	56.40	0	-3.20	5.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES