List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
00B	AQUAPORIN A/S DK 1	0.4160	0.4160	0.4160	250	0.0120	2.97
00D0	SOUTH MANGAN.INV. HD-05	0.0355	0.0355	0.0355	1.0K	0.0000	0.00
00W	Aspermont Ltd	0.0035	0.0035	0.0035	1.08M	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.840	5.829	5.840	0	-0.020	0.34
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	6.206	6.205	6.206	0	-0.067	1.07
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	13.38	13.37	13.37	0	-0.12	0.85
013A	JD.com Inc Adr	24.50	24.00	24.25	1.4K	-0.55	2.22
013C	JD.com Inc.	12.10	12.03	12.04	4.2K	-0.36	2.87
01H	HORIBA Ltd	86.00	86.00	86.00	349	1.00	1.18
01K	Keller Group plc	19.00	18.10	19.00	387	0.10	0.53
01P	Medpace Holdings Inc	474.8	461.4	474.8	16	0.3	0.06
01R	DATAWALK B-H ZY -10	22.65	22.65	22.65	103	0.90	4.14
01T	Tokyu Corporation	9.800	9.800	9.800	40	0.100	1.03
024	Mastermyne Group Limited	0.0645	0.0645	0.0645	2.0K	0.0000	0.00
02B	Blackline Inc	49.00	47.80	49.00	340	0.40	0.82
02H0	Hexatronic Group AB (publ)	1.893	1.893	1.893	500	-0.071	3.59
02M	The Mosaic Company	21.29	20.84	21.29	300	-0.44	2.03
02P	Pearl Gold AG	0.5800	0.4400	0.5800	25	0.0600	11.54
02V	Village Farms International Inc.	3.165	3.115	3.165	230	-0.230	6.77
03F	IDP EDUCATION LTD.	3.000	3.000	3.000	200	0.160	5.63
03M	Martinrea International Inc.	6.350	6.250	6.350	3.0K	-0.150	2.31
03P	THESSALO.PORT AUTH.NA EO3	35.40	34.80	35.40	50	0.60	1.72
04K	Knight Therapeutics Inc	3.700	3.700	3.700	100	-0.040	1.07
04M	Anywhere Real Estate Inc	11.70	11.70	11.70	30	-0.60	4.88
04Q	Nordea Bank Abp	15.46	15.31	15.46	2.4K	0.02	0.10
04T	TIAN GE INT.HLDGS DL-0001	0.0725	0.0725	0.0725	13.0K	-0.0005	0.68
04X	PERSONALIS INC. DL-001	6.960	6.960	6.960	0	-0.365	4.98
05EA	WEST VAULT MINING INC.	1.640	1.520	1.640	100	0.200	13.89
05S	ADRIANO CARE SOCIMI EO 1	9.600	9.500	9.600	10	0.000	0.00
05Y	VIVORYON THERAPEUTICS	1.498	1.498	1.498	8.7K	-0.022	1.45
06MA	Materialise NV	4.660	4.660	4.660	60	-0.120	2.51
06P0	ADVANCEDADVT LTD. ORD NPV	1.840	1.840	1.840	0	-0.080	4.17
06S	Sportsman's Warehouse Holdings Inc	1.250	1.250	1.250	15.0K	-0.020	1.57
06Y	POLENERGIA S.A. ZY 2	13.04	13.04	13.04	6	0.06	0.46
0700	0700	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	17.36	17.36	17.36	110	-0.06	0.32
07K	PT Krakatau Steel (Persero) Tbk	0.0160	0.0160	0.0160	25.2K	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1420	0.1420	0.1420	20.0K	-0.0060	4.05
07X	ANNOVIS BIO INC. DL-0001	3.185	3.185	3.185	1.1K	-0.365	10.28
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.20	13.20	13.20	0	0.00	0.00
08D	MIRUM PHARMAC. DL-0001	53.00	53.00	53.00	10	0.50	0.95
08F	SURE VENTURES PLC LS -01	0.7600	0.7600	0.7600	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.340	2.256	2.340	7.8K	-0.070	2.90
08IA	IDREAMSKY TE+H. DL-0001	0.0625	0.0625	0.0625	11.0K	-0.0020	3.10
08M	ADMIE IPTO HLDG EO 212	2.965	2.965	2.965	518	0.115	4.04
08S	PT Bank Sinarmas Tbk	0.0385	0.0385	0.0385	200	0.0000	0.00
08T	Tourmaline Oil Corp.	38.21	37.62	37.62	60	-1.18	3.04
096	HubSpot Inc	313.6	307.7	313.6	12	-5.8	1.82
09B	Lastminute.com NV	13.40	13.40	13.40	2.1K	0.10	0.75
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	42.5K	0.0000	0.00
0A7	PLANETEL SPA	3.840	3.840	3.840	124	0.000	0.00
0AF	ODINWELL AB	0.0146	0.0132	0.0146	0	-0.0002	1.35
0AH1	AUTOHELLAS S.A.NA EO 108	11.56	11.56	11.56	254	0.04	0.35
0AJ	STRIDE INC. DL -0001	53.50	53.50	53.50	149	-1.00	1.83
0AK	Aramark Holdings	31.76	31.33	31.76	10	-0.10	0.31
0AP	Appeninn Vagyonkezelo Holding	2.035	2.035	2.035	238	0.005	0.25
0AS	ENTECH SE EO-2	7.900	7.900	7.900	327	-0.270	3.30
0AV	WAGA ENERGY (PROM.)EO-01	21.75	21.75	21.75	220	0.15	0.69
0AW	Air Water Inc	11.70	11.70	11.70	80	-0.10	0.85
0B2	BAWAG Group AG	123.7	123.7	123.7	59	-0.4	0.32
0B51	Osisko Metals Incorporated	0.4080	0.4000	0.4000	2.5K	0.0280	7.53
0BE	DOVRE GROUP OYJ	0.0400	0.0400	0.0400	0	-0.0012	2.91
0BK	MITSUBISHI STEEL MFG	9.500	9.500	9.500	148	-0.150	1.55
0BM	RTW VENTURE FUND LTD	1.650	1.650	1.650	0	0.030	1.85
0BQ	NORSKE SKOG AS NK 4	1.504	1.504	1.504	345	-0.018	1.18
0BS	BAPCOR LTD.	0.9350	0.9350	0.9350	70	-0.0200	2.09
0BT1	BACTECH ENVIRONMENT.CORP.	0.0265	0.0210	0.0210	12.0K	0.0000	0.00
0BX	Bright Smart Securities & Commodities	0.8000	0.8000	0.8000	4.0K	0.0000	0.00
0C2	Chubu Electric Power Company	12.60	12.60	12.60	25	-0.20	1.56
0C6	CarGurus Inc	32.40	32.40	32.40	50	-0.20	0.61
0C9	CHEET.M.ADR 50 NEW	5.550	5.500	5.550	340	0.000	0.00
0CD	LIFELINE SPAC I OYJ A EO1	8.040	8.000	8.020	10	0.000	0.00
0CF	ORGANOCLICK AB	0.1300	0.1300	0.1300	0	0.0045	3.59
0CG	Chegg Inc	0.7284	0.7284	0.7284	7.2K	-0.0730	9.11
0CJ	DB ENERGY S.A. ZY -10	1.960	1.770	1.945	2.0K	-0.020	1.02
0CKA	CIG PANNONIA LIFE INSURA.	0.9000	0.9000	0.9000	1.0K	0.0020	0.22
0CL	Cloetta AB (publ)	3.548	3.548	3.548	50	0.016	0.45
0CM	CASA MINERALS INC. NEW	0.0455	0.0350	0.0455	2.0K	0.0000	0.00
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2140	0.2140	0.2140	5.4K	-0.0260	10.83
0CT	Card Factory PLC	0.7610	0.7490	0.7610	19.6K	0.0080	1.06
0CVM	Metallis Resources Inc	0.1040	0.0960	0.1040	55.3K	-0.0020	1.89
0CY	MASI AGRICOLA S.P.A.	4.180	4.180	4.180	200	-0.020	0.48
0DA	Dorian LPG Ltd	21.03	21.03	21.03	50	0.22	1.06
0DH	PT Darma Henwa Tbk	0.0255	0.0255	0.0255	39.0K	-0.0020	7.27
0DI	LCI Industries	102.0	102.0	102.0	92	-1.0	0.97
0DL	BIOSYNEX INH. EO-10	0.5420	0.5420	0.5420	10.9K	-0.0020	0.37
0DPS	DEXUS	3.905	3.905	3.905	366	-0.036	0.90
0DY	FLANIGANS ENTER. DL-1	25.40	25.40	25.40	0	0.60	2.42
0E6	Scandium International Mining Corp	0.0635	0.0635	0.0635	2.5K	-0.0030	4.51
0E9	Zinc8 Energy Solutions Inc	0.0155	0.0095	0.0155	800	-0.0050	24.39
0EC	Everbright Securities Company Limited	0.9900	0.9850	0.9850	0	0.0100	1.03
0ED	PROSPECT RIDGE RESOURCES	0.0335	0.0335	0.0335	4.5K	0.0030	9.84
0EL	YIDU TECH INC. DL -00002	0.5300	0.5300	0.5300	494	-0.0100	1.85
0EN	CORAL PRODUCTS LS-01	0.0730	0.0730	0.0730	0	-0.0030	3.95
0ET	Esperion Therapeutics Inc	3.146	3.146	3.146	1.6K	-0.060	1.87
0EU	RELIANCE WORLDWIDE CORP.	2.140	2.100	2.100	220	0.000	0.00
0FA	Farmland Partners Inc	8.630	8.550	8.630	68	0.080	0.94
0FD	WICKES GROUP PLC LS-10	2.660	2.620	2.620	39	-0.020	0.76
0FE	ACQ BURE AB	7.280	7.172	7.200	5.0K	-0.300	4.00
0FF	2020 Bulkers Ltd.	11.71	11.51	11.57	2.0K	0.04	0.35
0FG	AFC GAMMA INC. DL -01	2.720	2.720	2.720	67	-0.240	8.11
0FJ	FIT Hon Teng Limited	0.5840	0.5700	0.5840	2.0K	0.0080	1.39
0FK	Asiamet Resources Ltd	0.0110	0.0110	0.0110	0	-0.0005	4.35
0FO	FOCUSRITE PLC LS -001	2.300	2.300	2.300	400	0.000	0.00
0FR	AURORA LABS LTD.	0.0215	0.0210	0.0215	50.0K	0.0010	4.88
0FY	Equillium Inc	0.9850	0.9010	0.9010	2.0K	-0.1790	16.57
0G4	BIOCERES CROP SOL.	1.250	1.110	1.110	650	-0.170	13.28
0G93	GLOBUS MARITIME DL -004	1.280	1.280	1.280	750	0.070	5.79
0GB	GB Group plc	2.800	2.780	2.780	1.7K	-0.020	0.71
0GC0	RIDGELINE MINERALS CORP.	0.1610	0.1610	0.1610	4.0K	0.0010	0.63
0GE	RVRC HOLDING AB	5.830	5.830	5.830	1.0K	-0.030	0.51
0GF	GRAPHENE MANUFACT.GROUP	1.0200	0.9750	0.9750	39.7K	0.0160	1.67
0GI0	HELIA GROUP LTD.	3.120	3.120	3.120	200	-0.040	1.27
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GS	Guidewire Software Inc	164.6	162.0	164.6	8	-0.3	0.18
0GT	STOKE THERAPEUT.DL-001	27.60	27.60	27.60	255	0.40	1.47
0GV	SuRo Capital Corp	7.650	7.650	7.650	1.1K	-0.200	2.55
0H2	Maxell Holdings Ltd	13.30	12.90	13.30	100	0.10	0.76
0H5	HCI Group Inc	157.0	157.0	157.0	9	-2.0	1.26
0H9	Seibu Holdings Inc	25.20	25.20	25.20	12	-0.80	3.08
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	12.79	12.66	12.70	4.7K	-0.47	3.57
0HF	Focus Home Interactive SA	15.24	14.90	15.14	154	0.22	1.47
0HV	Envista Holdings Corporation	18.50	18.00	18.00	50	-0.10	0.55
0I6	Banca IFIS	24.90	24.90	24.90	67	0.12	0.48
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0ITA	SATELLOS BIOSCIENCE INC.	0.4200	0.4200	0.4200	2.0K	-0.0140	3.23
0JA	JAPAN AIRPORT TER.	23.40	23.40	23.40	70	-0.20	0.85
0JL	ALUMASC GRP PLC LS -125	2.740	2.540	2.540	12	-0.100	3.79
0JM	PT Jasa Marga (Persero) Tbk	0.1520	0.1520	0.1520	75	-0.0020	1.30
0JW	JELD-WEN Holding Inc	2.400	2.320	2.400	1.7K	0.080	3.45
0JX	STADIO HOLDINGS LTD	0.6300	0.6300	0.6300	511	0.0000	0.00
0JZ	AFFLUENT MEDICAL SAS EO 1	1.410	1.310	1.310	4.8K	-0.050	3.68
0K0	R22 SA ZY -02	47.85	47.85	47.85	50	2.00	4.36
0K1	Kureha Corporation	21.00	21.00	21.00	60	-0.60	2.78
0K4	AKERO THEREP.INC.DL-0001	46.53	46.53	46.53	75	-0.05	0.11
0KD	Kornit Digital Ltd	11.40	11.40	11.40	1.1K	-0.30	2.56
0KE	Kernel Holding SA	5.100	4.725	5.100	2.7K	-0.060	1.16
0KH	HENRY BOOT PLC LS-10	2.380	2.300	2.380	224	0.000	0.00
0KJ	ABERFORTH SM.COS TR.LS-01	17.40	17.40	17.40	0	0.00	0.00
0KM	LENTEX B ZY 041	1.480	1.480	1.480	0	-0.010	0.67
0KN	MORGAN SINDALL GRP LS-05	53.50	53.50	53.50	21	0.50	0.94
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	17.40	16.30	16.30	180	-0.40	2.40
0L3	SEVERFIELD PLC LS -025	0.2700	0.2700	0.2700	260	-0.0040	1.46
0L5	Lamb Weston Holdings Inc	50.30	50.30	50.30	100	-0.36	0.71
0L8	Lantheus Holdings Inc	55.76	55.76	55.76	40	-1.72	2.99
0LC	Ashtead Group plc	58.50	58.50	58.50	70	0.00	0.00
0LCA	ASHTEAD UNSP.ADR/4 LS-10	212.0	212.0	212.0	0	2.0	0.95
0LF	TOIVO GROUP OYJ EO 1	0.8920	0.8860	0.8860	0	-0.0040	0.45
0LQ	EURODRY LTD. DL -01	11.00	11.00	11.00	38	-0.20	1.79
0LT	Leoch International Technology Limited	0.1890	0.1890	0.1890	519	-0.0050	2.58
0LZ	Yellow Cake plc	6.040	5.800	5.800	3.8K	-0.320	5.23
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	45.63	45.63	45.63	250	-0.66	1.42
0M61	MYOMO INC. NEW DL-0001	0.8340	0.8340	0.8340	270	-0.0320	3.70
0M7	COFCO Joycome Foods Limited	0.1650	0.1640	0.1650	696	-0.0010	0.60
0MD	SQUIRREL MEDIA S.A.	2.200	2.170	2.200	3.6K	0.010	0.46
0ME	Twist Bioscience Corp	26.03	25.31	25.31	38	-0.28	1.09
0MLA	TORRENT CAPITAL LTD.	0.3560	0.3560	0.3560	1.0K	0.0100	2.89
0MN	FERRO SA ZY 1	6.300	6.300	6.300	140	-0.060	0.94
0MO	DMG Mori Co. Ltd	14.60	13.90	14.60	30	0.20	1.39
0MZ	NEWPATH RESOURCES INC.	0.0335	0.0335	0.0335	24	0.0070	26.42
0N2	OMAI GOLD MINES CORP.	0.8850	0.8600	0.8850	3.9K	-0.0250	2.75
0N4	NORTHISLE COPPER+GOLD INC	1.420	1.420	1.420	155	-0.050	3.40
0N5	XOMETRY INC.CL.A -000001	48.57	47.09	47.09	200	-0.79	1.65
0N6A	TME PHARM.CONF.IPO EO 1-	0.0579	0.0419	0.0553	10.0K	-0.0006	1.07
0NF	0NF	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.0672	0.0672	0.0672	0	-0.0002	0.30
0NG	Northern Graphite Corporation	0.0998	0.0944	0.0970	10	0.0000	0.00
0NH	Nomad Foods Limited	10.30	10.30	10.30	109	0.00	0.00
0NR	UNIPHAR PLC EO -08	3.415	3.275	3.415	930	0.095	2.86
0NU	Nutanix Inc	41.00	39.78	41.00	150	0.34	0.84
0NX	VOXEL SA ZY 1	28.60	28.25	28.25	42	0.25	0.89
0O9	Niu Technologies	2.600	2.510	2.600	600	-0.050	1.89
0OC	Ocado Group plc	2.570	2.570	2.570	1.0K	0.070	2.80
0OC1	OCADO GROUP SP.ADR 1/2	4.760	4.580	4.760	10	0.020	0.42
0OE	Orion Engineered Carbons SA	4.160	4.160	4.160	50	-0.440	9.57
0OH	OOH MEDIA LTD	0.7200	0.7200	0.7200	0	0.0050	0.70
0OJ	CDN APARTMENT PROP. REAL	22.60	22.20	22.40	50	0.20	0.90
0OK	Okta Inc	76.55	74.98	76.55	35	1.55	2.07
0OM	Orion Group Holdings Inc	9.150	9.150	9.150	27	0.000	0.00
0ON	EXCHANGE INCOME CORP.	51.50	51.00	51.00	30	0.00	0.00
0OO	LASSONDE INDUST.INC. A	131.0	131.0	131.0	10	-2.0	1.50
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	200	0.0000	0.00
0OT	Ocular Therapeutix Inc	11.88	11.88	11.88	15	-0.42	3.38
0OV1	OVS S.p.A	4.424	4.424	4.424	436	-0.118	2.60
0P00001S8S	Groupama Entreprises N	607.0	607.0	607.0	0	0.0	0.01
0P0000J4OR	BlackRock Global Funds - Continental	54.25	54.25	54.25	0	-0.18	0.33
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.12	14.12	14.12	0	0.00	0.03
0P000161X6	Amundi 3 Mois ESR A	107.5	107.5	107.5	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,466	16,466	16,466	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	108.8	108.8	108.8	0	0.0	0.04
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.88	12.88	12.88	0	0.00	0.04
0P0001KV2H	Allianz Clean Planet AT EUR	148.1	148.1	148.1	0	-1.2	0.79
0P1A	Turtle Beach Corporation	12.30	12.30	12.30	1.0K	-0.40	3.15
0P5	Genuit Group plc	3.640	3.640	3.640	1.2K	0.000	0.00
0P7	Paylocity Holding Corporation	127.0	123.0	127.0	200	1.0	0.79
0P8	Penumbra Inc	264.2	259.7	261.3	76	-0.3	0.11
0PA	PREMIER AFRICAN MINERALS	0.0005	0.0005	0.0005	0	0.0004	400.00
0PA0	0PA0	0.0000	0.0000	0.0000	0	0.0000	NaN
0PE	Petrolia SE	0.3750	0.3750	0.3750	408	-0.0020	0.53
0PL	Patriot One Technologies Inc	0.3880	0.3860	0.3880	2.0K	-0.0240	5.83
0PN	ACAST AB (PUBL)	2.965	2.965	2.965	900	-0.050	1.66
0PQ	PROQR THERAPEUTICS EO-04	2.020	2.020	2.020	2.6K	0.074	3.80
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.70	12.70	12.70	1.2K	0.00	0.00
0PT	Prothena Corporation plc	8.250	8.050	8.050	3	-0.250	3.01
0PY	Paycom Soft	138.2	137.3	137.3	10	-1.2	0.87
0Q0	StoneCo Ltd	12.99	12.81	12.99	100	-0.18	1.37
0Q2	Q2 Holdings	61.00	61.00	61.00	185	-2.00	3.17
0Q3	Beyond Meat Inc	0.9398	0.8402	0.9202	4.9K	0.0398	4.52
0Q4	Quinsam Capital Corporation	0.0230	0.0215	0.0230	0	0.0000	0.00
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.086	1.058	1.058	500	-0.002	0.19
0QD	IMAGE SYSTEMS AB SK 4	0.0840	0.0840	0.0840	0	-0.0034	3.89
0QE	CORON.GL.RES. CDIS/10/1	0.1700	0.1700	0.1700	12.0K	0.0080	4.94
0QF	Moderna Inc	25.20	24.80	25.16	1.6K	-0.05	0.18
0QH	RIMINI STREET DL-0001	3.460	3.360	3.420	1.2K	-0.040	1.16
0QJ	Hexagon Purus ASA	0.1382	0.1352	0.1362	2.8K	-0.0002	0.15
0QL0	Virgin Galactic Holdings, Inc.	2.680	2.537	2.537	2.5K	-0.216	7.83
0QM	ANGLER GAMING PLC EO -01	0.2410	0.2410	0.2410	20	0.0000	0.00
0QN	Ares Management Corp Class A	145.6	145.6	145.6	40	-2.1	1.44
0QP	Qingdao Port International Co. Ltd	0.7600	0.7600	0.7600	500	-0.0050	0.65
0QQA	FLEX LNG Ltd	21.60	21.45	21.50	250	-0.10	0.46
0QW	J D Wetherspoon PLC	8.050	8.000	8.050	215	0.100	1.26
0QY	Qyou Media Inc	0.2470	0.2470	0.2470	291	-0.0072	2.83
0QY0	QYOU Media Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0QZ	ALITHYA GROUP INC.	1.030	1.030	1.030	100	-0.030	2.83
0R1	Royal Unibrew A/S	74.45	74.45	74.45	8.0K	-2.05	2.68
0R3	Kimbell Royalty Partners LP	10.000	9.939	9.939	500	-0.661	6.24
0R6	Restaurant Brands International Inc	60.70	60.70	60.70	20	0.40	0.66
0R7	ROBERTET SA INH. EO 250	881.0	881.0	881.0	1	-19.0	2.11
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.370	1.300	1.370	1.5K	-0.140	9.27
0RQ	SKANDIA GREENPOWER NK-05	0.1515	0.1315	0.1515	972	0.0275	22.18
0S0	SiteOne Landscape Supply Inc	107.0	107.0	107.0	20	-2.0	1.83
0S1	OneMain Holdings Inc	56.60	56.60	56.60	300	-1.80	3.08
0S2	UNITED URBAN INV. CORP.	975.0	975.0	975.0	0	10.0	1.04
0S6	Cerence Inc	9.233	9.042	9.042	100	-0.410	4.34
0S7	Seven Bank Ltd	1.610	1.610	1.610	500	-0.010	0.62
0SL	Scandi Standard publ AB	8.720	8.560	8.670	90	-0.030	0.34
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.970	1.945	1.965	45	0.000	0.00
0SU	DigitalOcean Holdings Inc.	38.59	38.39	38.59	53	-0.41	1.05
0SV	STORAGEVAULT CANADA INC.	2.880	2.840	2.840	19.1K	-0.020	0.70
0SX0	KALO GOLD CORP.	0.0385	0.0320	0.0385	7.3K	0.0000	0.00
0SZ	Ready Capital Corporation	1.700	1.700	1.700	3.6K	-0.320	15.84
0T01	TILT HOLDINGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
0T5	Turning Point Brands Inc	91.00	91.00	91.00	50	2.50	2.82
0T6	TRIBOO S.P.A.	0.3020	0.3020	0.3020	310	0.0010	0.33
0T8B	TARENA INTL ADR A5 DL-001	0.0930	0.0930	0.0930	6.0K	0.0120	14.81
0TB	Theravance Biopharma Inc	15.00	15.00	15.00	115	-0.30	1.96
0TD	Global Li-Ion Graphite Corp	0.0050	0.0050	0.0050	5.4K	0.0000	0.00
0TN	BIORETEC OY	0.7420	0.6760	0.6800	200	-0.0240	3.41
0TT	Nekkar Asa	1.005	1.005	1.005	2	0.023	2.34
0TUA	Tuniu Corporation	0.6000	0.6000	0.6000	20	0.0100	1.69
0TX	VEF AB	0.2025	0.2010	0.2015	491	-0.0030	1.47
0U6	Cranswick PLC	56.00	56.00	56.00	1	0.50	0.90
0UI	United Insurance Holdings Corp	10.80	10.80	10.80	252	0.10	0.93
0V0	VIMIAN GROUP AB	2.540	2.540	2.540	400	-0.178	6.55
0V3	CVD Equipment Corporation	2.600	2.600	2.600	1.0K	-0.120	4.41
0V4	Valvoline Inc	26.20	26.00	26.00	600	-0.40	1.52
0V6	Vistra Corp	173.9	166.6	173.5	4.13M	29.5	20.45
0VC	OMER - DECUGIS + CIE EO 1	7.340	7.340	7.340	435	0.080	1.10
0VD	UNIVERSAL MUSIC GROUP EO1	21.55	21.55	21.55	0	-0.19	0.87
0VD0	UNIV.MUSIC GRP.ADR/050	10.70	10.70	10.70	375	0.00	0.00
0VF	Virtu Financial Inc	28.60	28.20	28.60	500	0.40	1.42
0VG	AMIGO HLDGS PLC. LS-0025	0.0015	0.0015	0.0015	6.6K	0.0000	0.00
0VH	OVATION SCIENCE I	0.0170	0.0165	0.0165	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	1.028	1.028	1.028	3.3K	0.001	0.10
0VN	FRONTIER GROUP HLDGS INC.	4.760	4.460	4.460	0	-0.260	5.51
0VQ	PURETECH HEALTH PLC LS 1	1.430	1.370	1.430	676	0.070	5.15
0VQ0	PURETECH HLTH ADRS 10	12.90	12.90	12.90	0	0.00	0.00
0VW	HOFFMANN GR.CEM.TEC. 1-	4.070	4.070	4.070	1.0K	-0.040	0.97
0VY	I-MAB SPONS.ADS/1 -0001	3.340	3.340	3.340	846	0.020	0.60
0W0	WATKIN JONES PLC LS -01	0.2640	0.2640	0.2640	515	0.0100	3.94
0W2	Westgold Resources Ltd	3.236	3.236	3.236	3.4K	-0.016	0.49
0W7	WAGNERS HOLDING CO LTD	2.020	2.020	2.020	273	0.020	1.00
0WB	STALPRODUKT ZY 2	54.60	54.60	54.60	4	-0.60	1.09
0WE	WEATHERFORD INTL DL -001	66.22	63.66	63.66	25	-2.36	3.57
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.9600	0.9350	0.9600	4.0K	0.0100	1.05
0WHS	WH GROU LTD SP.ADR /20	18.70	18.50	18.70	5	0.10	0.54
0WJ	KARAT PACKAGING DL -001	18.90	18.40	18.40	50	-0.10	0.54
0WKA	Workiva Inc	73.50	73.00	73.50	38	0.00	0.00
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	3.700	3.680	3.700	40	0.040	1.09
0WPA	WPP PLC ADR	18.70	18.70	18.70	480	0.00	0.00
0WT	KANAMIC NETWORK CO. O.N.	2.980	2.980	2.980	140	0.000	0.00
0X5	GL EVENTS S.A. EO 4	29.60	29.60	29.60	15	0.10	0.34
0XD	RECONN.ENERGY AFRICA	0.6030	0.5690	0.5690	35.3K	-0.0080	1.39
0XE	Xero Ltd	61.50	61.50	61.50	250	-2.00	3.15
0XF	ONDE S.A. ZY -02	1.930	1.930	1.930	1	-0.020	1.03
0XHR	Xenia Hotels & Resorts Inc	12.40	12.40	12.40	240	0.00	0.00
0XI	Xiabuxiabu Catering Management (China)	0.0675	0.0675	0.0675	500	-0.0025	3.57
0XP	ARGO BLOCKCHAIN LS -001	0.0121	0.0120	0.0121	4.0K	-0.0099	45.00
0XP0	ARGO BLOCKCHAIN SP.ADR/10	5.000	5.000	5.000	0	4.875	3900.00
0XQ	VIRTRA INC. DL -0001	3.800	3.800	3.800	0	-0.220	5.47
0XX	CONSTELLATION RES	0.0640	0.0640	0.0640	20.0K	-0.0030	4.48
0Y8	ECOSYNTHETIX INC.	2.380	2.320	2.380	1	-0.080	3.25
0YB0	IONQ INC. CL.A DL-,0001	41.90	38.20	41.90	861	2.90	7.44
0YD	GSP RESOURCE CORP.	0.0620	0.0620	0.0620	90.0K	-0.0030	4.62
0YE	Yext Inc	7.096	6.890	7.096	400	0.116	1.66
0YK	VERRA MOBILITY A DL-0001	17.70	17.70	17.70	500	-0.30	1.67
0YL0	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YT	Hunting PLC	4.320	4.320	4.320	130	0.040	0.93
0YU	Yum China Holdings Inc	40.34	40.34	40.34	50	-1.05	2.54
0YX	Sysmex Corporation	7.900	7.900	7.900	15	0.100	1.28
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.400	7.400	7.400	125	0.100	1.37
0YYA	JOYY INC.SP.ADR/20 CL.A	53.50	53.50	53.50	52	-0.50	0.93
0Z2	Alector Inc	1.180	1.180	1.180	0	-0.080	6.35
0ZA	RANPAK HLD. CL.A DL-0001	4.520	4.320	4.320	780	-0.240	5.26
0ZC	Zscaler Inc	199.8	192.6	199.8	40	2.9	1.46
0ZF0	GOODNESS GROWTH HLDGS INC	0.3500	0.3500	0.3500	0	-0.0500	12.50
0ZG	Zillow Group Inc	56.16	56.16	56.16	79	-5.26	8.56
0ZG2	Zillow Group Inc	57.42	57.42	57.42	1	-6.17	9.70
0ZQ	JSC National Atomic Company Kazatomprom	47.00	44.10	44.10	661	-3.00	6.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES