| L00 | GLOB.HEALTH CLINICS O.N. | 0.0085 | 0.0005 | 0.0085 | 12 | 0.0080 | | 1600.00 | |
| L01 | LANEBURY GROWTH CAP. | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| L020 | BRITANNIA LIFE SCIENCES | 0.0440 | 0.0440 | 0.0440 | 10.0K | -0.0030 | | 6.38 | |
| L09 | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| L0A | DEEZER S.A. EO 1 | 0.9600 | 0.9600 | 0.9600 | 125 | 0.0040 | | 0.42 | |
| L0CK | iShares Digital Security UCITS ETF | 8.952 | 8.677 | 8.693 | 0 | -0.273 | | 3.04 | |
| L0MA | NEXTLEAF SOLUTIONS | 0.0300 | 0.0300 | 0.0300 | 0 | -0.0030 | | 9.09 | |
| L0T | GE HEALTHCARE TECH.INC. | 64.40 | 63.82 | 63.82 | 40 | -0.45 | | 0.70 | |
| L12 | KINGS ENTERTAINMENT GROUP | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| L1N | LINK MOB.GRP.HLDG.NK-005 | 2.435 | 2.435 | 2.435 | 150 | 0.015 | | 0.62 | |
| L1PA | LEE S PHARMACEUTIC.HD-05 | 0.2040 | 0.2040 | 0.2040 | 0 | 0.0020 | | 0.99 | |
| L1S | Liquidity Services Inc | 20.40 | 19.80 | 19.80 | 200 | -0.20 | | 1.00 | |
| L1Z1 | Alphatec Holdings Inc | 17.66 | 17.66 | 17.66 | 300 | 0.04 | | 0.23 | |
| L24 | HIGH QUALITY FOOD | 0.5900 | 0.5800 | 0.5860 | 0 | 0.0120 | | 2.09 | |
| L2B | MARWEST APARTMENT REIT | 0.4225 | 0.4225 | 0.4225 | 0 | -0.0002 | | 0.05 | |
| L2G | RC365 HOLDING PLC LS-01 | 0.0137 | 0.0137 | 0.0137 | 502 | -0.0001 | | 0.72 | |
| L2J | LANSDOWNE OIL+GAS LS-001 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| L2S | Getty Images Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| L2T1 | LifeVantage Corporation | 5.600 | 5.600 | 5.600 | 2.4K | 0.100 | | 1.82 | |
| L33 | DOLPHIN DRILL. A.S. NK 10 | 0.0008 | 0.0007 | 0.0007 | 19.0K | 0.0000 | | 0.00 | |
| L34 | IBERSOL SGPS SA NAM. EO 1 | 10.20 | 10.20 | 10.20 | 506 | 0.05 | | 0.49 | |
| L3H | SHELL PLC WI ADR/2 | 65.50 | 64.50 | 64.50 | 8 | 0.00 | | 0.00 | |
| L3L2 | BELMONT RES INC. | 0.0190 | 0.0190 | 0.0190 | 20.0K | 0.0000 | | 0.00 | |
| L3R | Leasinvest Real Estate SCA | 40.00 | 40.00 | 40.00 | 116 | 0.50 | | 1.27 | |
| L3X | Centrais Elétricas Brasileiras S.A. - | 6.200 | 6.200 | 6.200 | 0 | 0.000 | | 0.00 | |
| L3XA | Centrais Elétricas Brasileiras S.A. - | 7.900 | 7.900 | 7.900 | 0 | 0.000 | | 0.00 | |
| L3XB | Centrais Elétricas Brasileiras S.A. - | 10.10 | 9.85 | 10.10 | 1.0K | 0.30 | | 3.06 | |
| L3XC | Centrais Elétricas Brasileiras S.A. - | 10.50 | 10.50 | 10.50 | 50 | 0.30 | | 2.94 | |
| L41A | Los Andes Copper Ltd | 5.150 | 5.150 | 5.150 | 120 | -0.050 | | 0.96 | |
| L4K3 | Multi Units Luxembourg - Lyxor Msci | 21.21 | 20.65 | 20.66 | 0 | -0.21 | | 1.01 | |
| L4R | Laramide Resources Ltd | 0.3695 | 0.3695 | 0.3695 | 1.0K | 0.0060 | | 1.65 | |
| L58 | ONEFLOW AB | 2.400 | 2.400 | 2.400 | 0 | 0.050 | | 2.13 | |
| L5A | Canadian Solar Inc | 27.50 | 23.50 | 24.39 | 4.1K | 0.59 | | 2.48 | |
| L5D | L.K. TECH.HLDGS HD -10 | 0.3880 | 0.3880 | 0.3880 | 5.3K | -0.0060 | | 1.52 | |
| L5E | Lindab International AB (publ) | 19.88 | 19.88 | 19.88 | 576 | 0.13 | | 0.66 | |
| L5K | Lekoil Limited | 0.0185 | 0.0185 | 0.0185 | 20.0K | 0.0055 | | 42.31 | |
| L5Q | CHARWOOD ENERGY EO -01 | 2.980 | 2.980 | 2.980 | 0 | -0.320 | | 9.70 | |
| L5R | Link Real Estate Investment Trust | 4.638 | 4.635 | 4.638 | 2.1K | -0.001 | | 0.02 | |
| L6C | Spetz Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| L6J | AIFORIA TECHNOLOGIES OYJ | 2.460 | 2.460 | 2.460 | 800 | 0.050 | | 2.07 | |
| L6X | BIG TREE CARBON INC. | 0.0005 | 0.0005 | 0.0005 | 150.0K | 0.0000 | | 0.00 | |
| L73 | SANU GOLD CORP. | 0.1650 | 0.1650 | 0.1650 | 750 | 0.0280 | | 20.44 | |
| L7C2 | WINDFALL GEOTEK | 0.0145 | 0.0100 | 0.0100 | 252 | -0.0010 | | 9.09 | |
| L7D | Imperial Metals Corporation | 4.480 | 4.480 | 4.480 | 150 | 0.220 | | 5.16 | |
| L7G | Lehto Group Oyj | 0.0186 | 0.0186 | 0.0186 | 0 | 0.0000 | | 0.00 | |
| L7H | ISCC FINTECH SPA | 1.055 | 1.010 | 1.010 | 0 | -0.025 | | 2.42 | |
| L7T | UNIDOC HEALTH CORP. | 0.1266 | 0.1136 | 0.1136 | 3.0K | -0.0080 | | 6.58 | |
| L83 | TUHU Car Inc. | 1.920 | 1.920 | 1.920 | 600 | -0.010 | | 0.52 | |
| L87A | LI AUTO INC. (SP.ADR)/2 | 17.55 | 17.10 | 17.10 | 400 | -0.25 | | 1.44 | |
| L8G | Loblaw Companies Limited | 36.00 | 35.40 | 36.00 | 100 | 2.00 | | 5.88 | |
| L8I3 | Lyxor Euro Cash UCITS ETF | 112.5 | 112.5 | 112.5 | 0 | 0.0 | | 0.01 | |
| L8J | BANIMMO SA | 2.860 | 2.860 | 2.860 | 0 | 0.000 | | 0.00 | |
| L91 | NINETY ONE LTD RC-0002 | 2.380 | 2.380 | 2.380 | 21 | -0.020 | | 0.83 | |
| L97 | YONGHE MED.GR.DL-0000025 | 0.1930 | 0.1930 | 0.1930 | 707 | -0.0020 | | 1.03 | |
| L9U | DIGITAL VALUE SPA | 26.85 | 25.90 | 25.90 | 250 | -0.05 | | 0.19 | |
| LA3A | Laureate Education Inc | 26.60 | 26.60 | 26.60 | 80 | 0.20 | | 0.76 | |
| LA5 | Silicon Laboratories Inc | 108.0 | 106.0 | 106.0 | 0 | -3.0 | | 2.75 | |
| LA6A | Sanlam Limited | 4.760 | 4.760 | 4.760 | 10 | 0.160 | | 3.48 | |
| LA6S | SANLAM LTD RC-01 ADR/2 | 9.400 | 9.400 | 9.400 | 0 | 0.300 | | 3.30 | |
| LA7 | LITE ACCESS TECHNOLOGIES | 0.0538 | 0.0538 | 0.0538 | 0 | -0.0079 | | 12.80 | |
| LA70 | LA70 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LAG | Lagardere SA | 19.00 | 19.00 | 19.00 | 32 | -0.02 | | 0.11 | |
| LAN | LAUNCH TECH CO. H YC-01 | 0.8830 | 0.8830 | 0.8830 | 14.6K | -0.0150 | | 1.67 | |
| LAO | LABAT AFRICA LTD RC-04 | 0.0010 | 0.0010 | 0.0010 | 35.0K | -0.0005 | | 33.33 | |
| LAR0 | Lam Research Corporation | 139.9 | 130.0 | 130.0 | 236 | -8.5 | | 6.11 | |
| LASI | Multi Units Luxembourg - Lyxor MSCI AC | 160.7 | 158.0 | 158.0 | 0 | -1.5 | | 0.94 | |
| LASP | Lyxor MSCI AC Asia Pacific Ex Japan | 81.24 | 79.42 | 79.42 | 0 | -1.31 | | 1.62 | |
| LAV0 | ATKINSREALIS GRP INC. | 57.00 | 54.00 | 56.00 | 300 | 2.00 | | 3.70 | |
| LAZ | La-Z-Boy Incorporated | 26.80 | 26.40 | 26.40 | 2 | -0.40 | | 1.49 | |
| LB0 | CABASSE S.A. EO -50 | 0.0114 | 0.0084 | 0.0084 | 5.0K | -0.0004 | | 4.55 | |
| LB1A | L.B. Foster Company | 23.00 | 23.00 | 23.00 | 174 | 0.00 | | 0.00 | |
| LB30 | LB30 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LB4A | KELSO TECHNOLOGIES INC. | 0.1310 | 0.1310 | 0.1310 | 1.0K | 0.0210 | | 19.09 | |
| LBDP | Klondike Gold Corp | 0.0600 | 0.0595 | 0.0595 | 1.7K | 0.0025 | | 4.39 | |
| LBL | Karoon Energy Ltd | 0.9200 | 0.9200 | 0.9200 | 2.0K | -0.0500 | | 5.15 | |
| LBMB | Nano One Materials Corp | 1.0860 | 0.9960 | 0.9960 | 476 | -0.0220 | | 2.16 | |
| LBNK | Lyxor Index Fund - Lyxor Stoxx Europe | 56.36 | 55.56 | 55.56 | 0 | -0.48 | | 0.86 | |
| LBRA | MULTI UNITS LUXEMBOURG - Lyxor MSCI | 22.20 | 21.74 | 21.74 | 0 | -0.23 | | 1.02 | |
| LBRE | Lyxor UCITS Stoxx Europe 600 Basic | 100.42 | 98.69 | 98.69 | 0 | -0.96 | | 0.96 | |
| LC1 | Lancaster Colony Corporation | 150.0 | 149.0 | 150.0 | 30 | 2.0 | | 1.35 | |
| LCEU | BNP Paribas Easy - Low Carbon 100 Europe | 269.9 | 269.9 | 269.9 | 0 | 0.8 | | 0.28 | |
| LCHI | Multi Units Luxembourg - Lyxor China | 118.4 | 114.9 | 115.1 | 0 | -1.2 | | 1.02 | |
| LCHM | Lyxor Index Fund - Lyxor STOXX Europe | 165.0 | 162.1 | 162.1 | 0 | -0.9 | | 0.58 | |
| LCLA | PT Kalbe Farma Tbk | 0.0600 | 0.0575 | 0.0600 | 100 | 0.0005 | | 0.84 | |
| LCM | Costamare Inc | 12.35 | 12.30 | 12.30 | 33 | 0.20 | | 1.65 | |
| LCO | Lincoln National Corporation | 35.94 | 35.94 | 35.94 | 115 | 0.50 | | 1.41 | |
| LCQ | EXXARO RESOURCES | 9.400 | 9.350 | 9.400 | 215 | 0.350 | | 3.87 | |
| LCR | Las Vegas Sands Corp | 57.34 | 56.41 | 56.41 | 2 | -1.02 | | 1.78 | |
| LCUA | Multi Units Luxembourg- Lyxor MSCI | 13.34 | 13.02 | 13.02 | 0 | -0.25 | | 1.91 | |
| LCUJ | Lyxor Core MSCI Japan (DR) UCITS ETF EUR | 19.28 | 18.95 | 18.96 | 0 | -0.34 | | 1.77 | |
| LCUK | Lyxor Core UK Equity All Cap (DR) UCITS | 16.05 | 15.82 | 15.82 | 0 | -0.20 | | 1.24 | |
| LCVB | Lyxor Index Fund- Lyxor Euromts Covered | 127.9 | 127.6 | 127.6 | 0 | 0.1 | | 0.04 | |
| LD1A | Ladder Capital Corp | 9.050 | 9.050 | 9.050 | 36 | -0.050 | | 0.55 | |
| LDAX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) | 91.54 | 89.82 | 89.82 | 0 | -1.61 | | 1.76 | |
| LDBA | H. LUNDBECK A/S SER.B DK1 | 5.935 | 5.935 | 5.935 | 1 | -0.010 | | 0.17 | |
| LDBB | H. LUNDBECK A/S SER.A DK1 | 4.755 | 4.755 | 4.755 | 100 | 0.150 | | 3.26 | |
| LDCE | PIMCO ETFs plc - PIMCO Euro Low Duration | 103.3 | 102.7 | 102.8 | 0 | 0.0 | | 0.02 | |
| LDD | LOANDEPOT INC. A | 2.460 | 2.200 | 2.200 | 10 | -0.260 | | 10.57 | |
| LDE | Landec Corporation | 7.000 | 7.000 | 7.000 | 3.8K | 0.400 | | 6.06 | |
| LDQ | LAMDA DEVELOPM. NA EO-30 | 7.220 | 7.220 | 7.220 | 300 | 0.100 | | 1.40 | |
| LDYA | Murray & Roberts Holdings Ltd. | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| LDZA | Aspen Pharmacare Holdings Limited | 4.860 | 4.860 | 4.860 | 980 | 0.120 | | 2.53 | |
| LDZU | ASPEN PHAR.UN.ADR /1 O.N. | 4.740 | 4.740 | 4.740 | 100 | 0.000 | | 0.00 | |
| LE0 | LEMONADE INC. DL-00001 | 65.16 | 61.14 | 61.14 | 45 | -7.08 | | 10.38 | |
| LE3 | LESLIES INC. DL -001 | 3.128 | 3.096 | 3.128 | 0 | 2.856 | | 1050.00 | |
| LE30 | Leslie's, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LE4A | LEONOVUS INC. O.N. | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| LE6N | Lear Corporation | 94.00 | 94.00 | 94.00 | 20 | -1.00 | | 1.05 | |
| LE70 | LEE ENTERPRISES INC. DL 2 | 4.180 | 3.960 | 3.960 | 50 | -0.340 | | 7.91 | |
| LEC | Lechwerke AG | 71.50 | 71.50 | 71.50 | 35 | 0.00 | | 0.00 | |
| LED | Lands' End Inc | 14.20 | 14.20 | 14.20 | 300 | -0.10 | | 0.70 | |
| LEER | Lyxor MSCI Eastern Europe ex Russia | 35.45 | 34.70 | 34.70 | 0 | -0.28 | | 0.79 | |
| LEEU | LYXOR Index Fund - Lyxor Stoxx Europe | 31.19 | 30.81 | 30.81 | 0 | -0.12 | | 0.39 | |
| LEG | LEG Immobilien SE | 65.70 | 64.70 | 64.70 | 52 | -0.95 | | 1.45 | |
| LEH | LEHNER INVESTMENTS AG | 0.1020 | 0.1020 | 0.1020 | 2.0K | 0.0000 | | 0.00 | |
| LEI | Leifheit Aktiengesellschaft | 15.00 | 15.00 | 15.00 | 160 | -0.05 | | 0.33 | |
| LEN | Lenzing Aktiengesellschaft | 22.10 | 22.10 | 22.10 | 1.4K | 0.05 | | 0.23 | |
| LESU | Amundi MSCI USA ESG Leaders Extra UCITS | 47.55 | 46.50 | 46.50 | 0 | -0.99 | | 2.08 | |
| LET | Lectra SA | 22.55 | 22.55 | 22.55 | 664 | 0.45 | | 2.04 | |
| LEW | Lara Exploration Ltd | 1.470 | 1.470 | 1.470 | 44 | -0.020 | | 1.34 | |
| LF9 | PT SLJ Global Tbk | 0.0005 | 0.0005 | 0.0005 | 7 | -0.0005 | | 50.00 | |
| LFD | GCM Resources Plc | 0.0465 | 0.0465 | 0.0465 | 5.0K | 0.0000 | | 0.00 | |
| LFOD | Lyxor Index Fund - Lyxor Stoxx Europe | 93.16 | 92.07 | 92.07 | 0 | -1.07 | | 1.15 | |
| LFPB | TRAVIS PERKINS LS-1 | 6.850 | 6.850 | 6.850 | 2 | -0.050 | | 0.72 | |
| LFS | Littelfuse Inc | 210.0 | 206.0 | 206.0 | 66 | -4.0 | | 1.90 | |
| LFX | FRANCAISE LENERGIE EO 1 | 33.50 | 33.30 | 33.50 | 80 | 0.20 | | 0.60 | |
| LG1 | LGI Homes Inc | 42.20 | 42.00 | 42.00 | 65 | 0.80 | | 1.94 | |
| LG72 | LAGERCRANTZ GROUP SER.B | 20.66 | 20.66 | 20.66 | 2.0K | 0.32 | | 1.57 | |
| LGA | LG Display Co. Ltd | 3.840 | 3.820 | 3.820 | 400 | -0.100 | | 2.55 | |
| LGC | HERITAGE GLOBAL DL-007 | 1.070 | 1.070 | 1.070 | 55 | 0.020 | | 1.90 | |
| LGDN | Ligand Pharmaceuticals Incorporated | 176.0 | 174.0 | 174.0 | 24 | -2.0 | | 1.14 | |
| LGGA | L&G Quality Equity Dividends ESG | 9.966 | 9.966 | 9.966 | 0 | -0.076 | | 0.76 | |
| LGI | Legal & General Group Plc | 2.780 | 2.780 | 2.780 | 1.0K | -0.080 | | 2.80 | |
| LGLG | LG Electronics Inc | 15.70 | 14.60 | 15.70 | 100 | 1.10 | | 7.53 | |
| LGQG | Lyxor Index Fund - Lyxor Core Euro Stoxx | 329.3 | 323.9 | 323.9 | 0 | -3.5 | | 1.05 | |
| LGQI | Multi Units Luxembourg - Lyxor SG Global | 148.1 | 148.1 | 148.1 | 0 | 0.3 | | 0.22 | |
| LGQK | Lyxor MSCI Pacific Ex Japan UCITS ETF | 99.35 | 99.18 | 99.18 | 0 | -0.19 | | 0.19 | |
| LGQM | Lyxor UCITS ETF Pan Africa | 13.74 | 13.30 | 13.30 | 0 | -0.35 | | 2.58 | |
| LGR | Spire Inc | 77.00 | 77.00 | 77.00 | 31 | -2.50 | | 3.14 | |
| LGU | JUPITER MINES LTD | 0.1450 | 0.1450 | 0.1450 | 15.0K | -0.0050 | | 3.33 | |
| LGWS | Lyxor Index Fund - Lyxor MSCI EMU Value | 170.9 | 169.1 | 169.1 | 0 | -1.1 | | 0.63 | |
| LGWT | Lyxor Index Fund - Lyxor MSCI EMU Growth | 202.0 | 197.7 | 197.7 | 0 | -3.2 | | 1.60 | |
| LGWU | Lyxor Index Fund - Lyxor MSCI EMU Small | 397.8 | 391.9 | 391.9 | 0 | -3.5 | | 0.87 | |
| LGX1 | China Resources Gas Group Limited | 2.360 | 2.360 | 2.360 | 45 | -0.060 | | 2.48 | |
| LH1 | LIFETIME BRANDS DL-01 | 2.760 | 2.760 | 2.760 | 905 | 0.100 | | 3.76 | |
| LH2 | ROBUS GROUP AS EO -60 | 0.2420 | 0.2420 | 0.2420 | 0 | 0.0000 | | 0.00 | |
| LHA | Deutsche Lufthansa AG | 7.918 | 7.798 | 7.864 | 7.6K | 0.058 | | 0.74 | |
| LHAB | Deutsche Lufthansa AG | 7.750 | 7.650 | 7.700 | 7.2K | 0.100 | | 1.32 | |
| LHKG | Multi Units Luxembourg - Lyxor Hong Kong | 27.64 | 26.87 | 26.87 | 0 | -0.29 | | 1.05 | |
| LHL | Lenovo Group Limited | 1.214 | 1.197 | 1.198 | 82.5K | -0.046 | | 3.66 | |
| LHL1 | Lenovo Group Limited | 23.60 | 23.60 | 23.60 | 110 | -0.20 | | 0.84 | |
| LHOG | LD + HOUSES PCL FGN BA 1 | 0.0900 | 0.0900 | 0.0900 | 1.5K | 0.0000 | | 0.00 | |
| LHTC | Lyxor UCITS Stoxx Europe 600 Health Care | 149.6 | 148.2 | 148.3 | 0 | -0.4 | | 0.28 | |
| LHU | LeMaitre Vascular Inc | 77.50 | 77.50 | 77.50 | 102 | 0.00 | | 0.00 | |
| LHV | ExlService Holdings Inc | 33.94 | 33.94 | 33.94 | 360 | -0.12 | | 0.35 | |
| LI3 | Lisi S.A | 45.15 | 45.15 | 45.15 | 16 | 0.15 | | 0.33 | |
| LI4 | Lindblad Expeditions Holdings Inc | 10.40 | 10.40 | 10.40 | 654 | 0.10 | | 0.97 | |
| LI9 | Lingbao Gold Group Company Ltd | 1.940 | 1.940 | 1.940 | 70 | 0.080 | | 4.30 | |
| LIA | LivaNova PLC | 47.20 | 47.20 | 47.20 | 71 | -1.60 | | 3.28 | |
| LID | Alliance Data Systems Corporation | 54.94 | 53.20 | 53.20 | 13 | -2.02 | | 3.66 | |
| LIE | Sun Life Financial Inc | 50.50 | 50.00 | 50.00 | 30 | -0.50 | | 0.99 | |
| LIF | TEMPEST MINERALS LTD. | 0.0030 | 0.0030 | 0.0030 | 10.0K | 0.0000 | | 0.00 | |
| LIGS | Lyxor Index Fund - Lyxor STOXX Europe | 139.6 | 136.6 | 136.6 | 0 | -2.7 | | 1.97 | |
| LIK | LIMES SCHLOSSKLINIK. O.N. | 340.0 | 340.0 | 340.0 | 2 | 2.0 | | 0.59 | |
| LIL3 | PARADISE ENTERT. HD -001 | 0.0885 | 0.0700 | 0.0885 | 10.6K | 0.0170 | | 23.78 | |
| LIN | Linde plc | 371.6 | 362.0 | 368.8 | 1.4K | -4.0 | | 1.07 | |
| LIRU | Lyxor Index Fund - Lyxor STOXX Europe | 85.74 | 85.02 | 85.02 | 0 | 0.15 | | 0.18 | |
| LIS | Liontown Resources Limited | 0.8248 | 0.8248 | 0.8248 | 8.0K | 0.2434 | | 41.86 | |
| LIV | Autoliv Inc. | 107.0 | 107.0 | 107.0 | 100 | 1.0 | | 0.94 | |
| LIVA | Autoliv Inc | 107.2 | 107.2 | 107.2 | 60 | 0.8 | | 0.75 | |
| LJ9 | FIRST SHIP LEASE TRUST | 0.0165 | 0.0165 | 0.0165 | 100 | 0.0000 | | 0.00 | |
| LK1 | Lake Resources NL | 0.0290 | 0.0290 | 0.0290 | 310 | 0.0060 | | 26.09 | |
| LKOR | Multi Units Luxembourg - Lyxor Msci | 89.29 | 86.61 | 86.61 | 0 | -1.87 | | 2.11 | |
| LKQ1 | LKQ Corporation | 26.80 | 26.60 | 26.80 | 181 | 0.00 | | 0.00 | |
| LKT | Lucara Diamond Corp | 0.1126 | 0.1056 | 0.1114 | 2.0K | 0.0030 | | 2.77 | |
| LKY1 | Lucky Minerals Inc. | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0180 | | 900.00 | |
| LL0 | HOVE A/S DK -10 | 0.7160 | 0.7160 | 0.7160 | 1.0K | 0.0000 | | 0.00 | |
| LL6 | MTN Group Limited | 8.350 | 8.000 | 8.350 | 2.3K | 0.150 | | 1.83 | |
| LL6A | MTN GROUP ADR/1 RC-0001 | 8.050 | 8.050 | 8.050 | 400 | -0.300 | | 3.59 | |
| LLC | Lendlease Group | 3.032 | 3.024 | 3.024 | 4 | 0.027 | | 0.90 | |
| LLD | Lloyds Banking Group plc | 1.090 | 1.070 | 1.070 | 6.5K | -0.020 | | 1.83 | |
| LLD2 | Lloyds Banking Group plc | 4.240 | 4.240 | 4.240 | 120 | 0.060 | | 1.44 | |
| LLI | Lakeland Industries Inc | 13.80 | 13.60 | 13.60 | 50 | -0.20 | | 1.45 | |
| LLJA | Emerita Resources Corp | 0.8200 | 0.8000 | 0.8000 | 200 | -0.0100 | | 1.23 | |
| LLS1 | Liechtensteinische Landesbank | 83.00 | 83.00 | 83.00 | 130 | 1.00 | | 1.22 | |
| LLY | Eli Lilly and Company | 886.2 | 868.0 | 873.2 | 223 | -2.9 | | 0.33 | |
| LMF | Lindsay Corporation | 96.20 | 95.80 | 95.80 | 18 | -0.60 | | 0.62 | |
| LMIA | LION E-MOBILITY AG SF-13 | 1.260 | 1.260 | 1.260 | 100 | 0.060 | | 5.00 | |
| LMK1 | LANDORE R. O.N. (POST CONS) | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0025 | | 6.67 | |
| LMO | Lithia Motors Inc | 258.0 | 258.0 | 258.0 | 25 | 6.0 | | 2.38 | |
| LMP | Lee and Man Paper Manufacturing Limited | 0.3260 | 0.3260 | 0.3260 | 1.0K | 0.0160 | | 5.16 | |
| LMQ | OXFORD BIODYNAMICS LS-01 | 0.0020 | 0.0020 | 0.0020 | 32.5K | 0.0000 | | 0.00 | |
| LMU1 | NOST.TERRA OIL+G. LS-001 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0000 | | 0.00 | |
| LMVF | Multi Units Luxembourg SICAV - Lyxor | 76.73 | 76.73 | 76.73 | 0 | 0.54 | | 0.71 | |
| LMWE | Lyxor FTSE EPRA/NAREIT Global Developed | 39.83 | 39.36 | 39.36 | 0 | -0.63 | | 1.58 | |
| LN1 | Stockland | 3.360 | 3.360 | 3.360 | 100 | -0.130 | | 3.72 | |
| LN3 | Jefferies Financial Group Inc | 51.22 | 51.22 | 51.22 | 10 | 2.71 | | 5.59 | |
| LNE | Lincoln Electric Holdings Inc | 200.0 | 197.0 | 197.0 | 54 | -3.0 | | 1.50 | |
| LNH | Lancashire Holdings Limited | 6.860 | 6.810 | 6.860 | 2.0K | -0.670 | | 8.90 | |
| LNL | LI NING CO.LTD UNS.ADR/25 | 47.60 | 46.40 | 47.60 | 220 | 1.00 | | 2.15 | |
| LNLB | Li Ning Company Limited | 2.100 | 1.917 | 1.970 | 7.3K | 0.021 | | 1.10 | |
| LNN | Lennar Corporation | 106.8 | 106.3 | 106.3 | 2.6K | -3.1 | | 2.83 | |
| LNN0 | LENNAR CORP. B DL-10 | 97.00 | 97.00 | 97.00 | 70 | -0.50 | | 0.51 | |
| LNR | Linamar Corporation | 46.40 | 46.40 | 46.40 | 21 | 0.40 | | 0.87 | |
| LNSX | Allane SE | 10.20 | 9.70 | 10.20 | 1.3K | 0.20 | | 2.00 | |
| LO3A | LONZA GROUP UNSP.ADR 1/10 | 59.50 | 59.50 | 59.50 | 10 | 0.50 | | 0.85 | |
| LO5 | LONCOR GOLD INC. | 0.7900 | 0.7850 | 0.7850 | 499 | -0.0050 | | 0.63 | |
| LO7 | LOVISA HLDGS DEF. | 19.80 | 19.80 | 19.80 | 58 | 0.20 | | 1.02 | |
| LOBE | Lobe Sciences Ltd. | 0.0215 | 0.0170 | 0.0215 | 0 | 0.0015 | | 7.50 | |
| LOC | Lion Corporation | 8.450 | 8.450 | 8.450 | 0 | 0.000 | | 0.00 | |
| LOGS | Lyxor Index Fund - Lyxor Stoxx Europe | 80.08 | 78.76 | 78.76 | 0 | -1.17 | | 1.46 | |
| LOM | Lockheed Martin Corporation | 397.5 | 390.3 | 397.5 | 505 | 5.2 | | 1.31 | |
| LOM1 | Lockheed Martin Corporation Canadian | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LOO | Look Holdings Incorporated | 15.40 | 15.40 | 15.40 | 200 | 0.10 | | 0.65 | |
| LOR | L'Oréal S.A. | 359.3 | 357.0 | 357.2 | 222 | -1.5 | | 0.40 | |
| LORA | LOREAL ADR 1/5/EO 02 | 69.50 | 69.50 | 69.50 | 51 | 0.00 | | 0.00 | |
| LOWD | BNP PARIBAS EASY - Low Carbon 300 World | 17.83 | 17.83 | 17.83 | 0 | 0.05 | | 0.30 | |
| LP1 | Leggett & Platt Incorporated | 7.684 | 7.684 | 7.684 | 260 | 0.042 | | 0.55 | |
| LP3 | Louisiana-Pacific Corporation | 66.76 | 66.76 | 66.76 | 21 | 0.26 | | 0.39 | |
| LP6 | LIVZON PHARMAC. GRP H YC1 | 3.500 | 3.500 | 3.500 | 290 | 0.080 | | 2.34 | |
| LPE | Laurent-Perrier S.A | 93.80 | 93.80 | 93.80 | 20 | 1.00 | | 1.08 | |
| LPK | LPKF Laser & Electronics AG | 5.730 | 5.730 | 5.730 | 1.4K | -0.050 | | 0.87 | |
| LPS1 | Lenox Pasifik Investama Tbk PT | 0.0070 | 0.0070 | 0.0070 | 25.0K | 0.0015 | | 27.27 | |
| LPZB | LightPath Technologies Inc | 6.050 | 5.750 | 5.750 | 256 | -1.100 | | 16.06 | |
| LQAG | Laiqon AG | 3.890 | 3.890 | 3.890 | 300 | -0.010 | | 0.26 | |
| LQG | ACCESSO TECHNOL.GP LS-01 | 3.460 | 3.460 | 3.460 | 483 | -0.040 | | 1.14 | |
| LQK2 | BLACK MAMMOTH METALS CORP | 2.760 | 2.760 | 2.760 | 1.2K | -0.200 | | 6.76 | |
| LQPA | LUPAKA GOLD CORP. | 0.1100 | 0.0940 | 0.1090 | 20.4K | 0.0050 | | 4.81 | |
| LQZ | Thai Oil Public Company Limited | 0.9600 | 0.9600 | 0.9600 | 3.0K | 0.0050 | | 0.52 | |
| LQZ1 | Thai Oil Public Company Limited | 0.9500 | 0.9500 | 0.9500 | 2.4K | 0.0000 | | 0.00 | |
| LR23 | NUMINUS WELLNESS INC. | 0.0259 | 0.0259 | 0.0259 | 0 | 0.0000 | | 0.00 | |
| LR8 | LARGO RESOURCES | 0.9250 | 0.9250 | 0.9250 | 3.4K | -0.0350 | | 3.65 | |
| LRC | Legrand SA | 134.0 | 134.0 | 134.0 | 155 | 1.4 | | 1.02 | |
| LRC0 | LEGRAND UNSP.ARD 1/5 EO 4 | 26.40 | 26.40 | 26.40 | 40 | 0.20 | | 0.76 | |
| LS2 | LSI Industries Inc | 16.00 | 15.90 | 15.90 | 93 | 0.00 | | 0.00 | |
| LS3 | LSB Industries Inc | 8.500 | 8.300 | 8.300 | 1.0K | -0.200 | | 2.35 | |
| LS4C | London Stock Exchange Group plc | 102.00 | 99.00 | 99.00 | 29 | -5.00 | | 4.81 | |
| LS4D | LONDON ST.EX.UNSP.ADRS1/2 | 24.20 | 24.20 | 24.20 | 204 | -0.60 | | 2.42 | |
| LSI | CK Life Sciences Int'l. (Holdings) Inc | 0.1090 | 0.1090 | 0.1090 | 0 | 0.0080 | | 7.92 | |
| LSJ | Lianhua Supermarket Holdings Co. Ltd | 0.0275 | 0.0275 | 0.0275 | 0 | 0.0045 | | 19.57 | |
| LSK7 | Lyxor UCITS Stoxx 50 Daily Short | 7.445 | 7.326 | 7.445 | 0 | 0.105 | | 1.43 | |
| LSK8 | LYXOR EURO STOXX 50 DAILY (-2X) INVERSE | 0.5314 | 0.5141 | 0.5314 | 0 | 0.0143 | | 2.77 | |
| LSMC | LSMC | 71.42 | 68.23 | 68.80 | 0 | -2.46 | | 3.45 | |
| LSR | LSR | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LSU2 | Land Securities Group PLC | 7.250 | 7.250 | 7.250 | 25 | 0.000 | | 0.00 | |
| LSX | LS telcom AG | 3.580 | 3.520 | 3.580 | 300 | 0.000 | | 0.00 | |
| LT1B | VERIFYME INC. | 0.6950 | 0.6950 | 0.6950 | 18.1K | -0.0100 | | 1.42 | |
| LT3 | AXOGEN INC. DL -01 | 20.80 | 20.80 | 20.80 | 250 | -0.40 | | 1.89 | |
| LT4 | LIQUIDIA CORP. DL-001 | 22.98 | 22.98 | 22.98 | 169 | -1.78 | | 7.19 | |
| LT5 | Lassila & Tikanoja Oyj | 9.800 | 9.730 | 9.790 | 25 | 0.060 | | 0.62 | |
| LTCM | Lyxor Index Fund - Lyxor Stoxx Europe | 45.63 | 45.32 | 45.32 | 0 | -0.20 | | 0.43 | |
| LTD0 | BATH + BODY WORKS DL-50 | 19.22 | 19.22 | 19.22 | 400 | 0.35 | | 1.84 | |
| LTO | Larsen & Toubro Limited | 37.60 | 37.60 | 37.60 | 250 | -0.60 | | 1.57 | |
| LTP | LTC Properties Inc | 31.12 | 30.62 | 30.62 | 310 | -0.76 | | 2.42 | |
| LTR | Loews Corp | 89.50 | 89.50 | 89.50 | 4 | 0.50 | | 0.56 | |
| LTT | Lattice Semiconductor Corporation | 56.51 | 55.96 | 55.96 | 21 | -2.00 | | 3.45 | |
| LTUG | Lyxor UCITS Stoxx Europe 600 Technology | 99.58 | 96.97 | 96.97 | 0 | -1.32 | | 1.34 | |
| LTUR | MULTI UNITS LUXEMBOURG - Lyxor MSCI | 39.03 | 37.89 | 37.89 | 0 | -0.70 | | 1.81 | |
| LTVL | Lyxor Index Fund - Lyxor STOXX Europe | 28.33 | 27.77 | 27.77 | 0 | -0.40 | | 1.42 | |
| LTX | Lime Technologies AB (publ) | 30.40 | 30.40 | 30.40 | 21 | -0.20 | | 0.65 | |
| LU2 | Lumentum Holdings Inc | 216.0 | 193.5 | 193.5 | 674 | -33.0 | | 14.57 | |
| LU312664291 | LU312664291 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LU3B | L E Lundbergföretagen AB (publ) | 46.54 | 46.54 | 46.54 | 1 | 0.36 | | 0.78 | |
| LU4 | Luks Group (Vietnam Holdings) | 0.0950 | 0.0920 | 0.0940 | 9.0K | -0.0020 | | 2.08 | |
| LU51 | LU51 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LUG | LUOYANG GLASS CO. H YC 1 | 0.4620 | 0.4620 | 0.4620 | 10.0K | 0.0060 | | 1.32 | |
| LUM | a.i.s. AG | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LUP | Luye Pharma Group Ltd | 0.3540 | 0.3540 | 0.3540 | 20 | 0.0040 | | 1.14 | |
| LUR | LUXBRIGHT AB | 0.0530 | 0.0402 | 0.0402 | 0 | 0.0008 | | 2.03 | |
| LUS1 | Lang & Schwarz Aktiengesellschaft | 22.10 | 22.10 | 22.10 | 30 | 0.10 | | 0.45 | |
| LUTI | Lyxor UCITS Stoxx Europe 600 Utilities | 89.45 | 88.62 | 88.65 | 0 | -0.44 | | 0.49 | |
| LUY1 | LUK FOOK HLDGS | 2.660 | 2.660 | 2.660 | 1.2K | -0.040 | | 1.48 | |
| LV2B | Levi Strauss & Co | 18.71 | 18.67 | 18.67 | 100 | 0.20 | | 1.06 | |
| LVH3 | JACKPOT DIGITAL | 0.0570 | 0.0570 | 0.0570 | 1.2K | 0.0000 | | 0.00 | |
| LVO | LivePerson Inc. | 5.316 | 5.100 | 5.316 | 200 | 4.886 | | 1135.42 | |
| LVO0 | LVO0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LW2 | DISTRIBUTION SOL.GRP.DL 1 | 23.20 | 23.20 | 23.20 | 200 | 0.80 | | 3.57 | |
| LW4 | IMPAX ASSET MAN.GR.LS-01 | 2.160 | 2.160 | 2.160 | 2.0K | -0.020 | | 0.92 | |
| LWA | ECO ANIMAL HLTH GR.LS-05 | 0.9500 | 0.9450 | 0.9500 | 6.9K | 0.0000 | | 0.00 | |
| LWB | Mesoblast Limited | 1.260 | 1.260 | 1.260 | 2.0K | 0.010 | | 0.80 | |
| LWCR | Amundi Index Solutions - Amundi Index | 545.9 | 537.9 | 543.9 | 0 | 1.4 | | 0.26 | |
| LWE | Lowe's Companies Inc | 201.6 | 201.6 | 201.6 | 100 | -1.0 | | 0.47 | |
| LWF | Lifeway Foods Inc | 19.40 | 18.70 | 18.70 | 100 | -0.80 | | 4.10 | |
| LWL | IDOX plc | 0.7750 | 0.7750 | 0.7750 | 13.8K | -0.0050 | | 0.64 | |
| LWN | IMAGE SCAN HLDGS LS-01 | 0.0060 | 0.0060 | 0.0060 | 4 | 0.0000 | | 0.00 | |
| LWW | FIINU LS -10 | 0.0685 | 0.0685 | 0.0685 | 181 | -0.0405 | | 37.16 | |
| LX4A | LUXFER HLDGS PLC LS-50 | 10.30 | 10.30 | 10.30 | 750 | -0.10 | | 0.96 | |
| LX6 | Austal Limited | 3.660 | 3.660 | 3.660 | 500 | -0.020 | | 0.54 | |
| LX9B | LANXESS AG UNSP.ADR 1/5 | 3.460 | 3.400 | 3.460 | 3 | -0.140 | | 3.89 | |
| LXB | LEXIBOOK LING. 050 | 6.700 | 6.700 | 6.700 | 539 | 0.140 | | 2.13 | |
| LXD1 | INSPIRATION HEA.GR.LS-10 | 0.2220 | 0.2140 | 0.2220 | 0 | 0.0000 | | 0.00 | |
| LXI | Lennox International Inc | 409.1 | 409.1 | 409.1 | 9 | -8.6 | | 2.06 | |
| LXN | Lexington Realty Trust | 40.33 | 40.33 | 40.33 | 0 | 32.23 | | 397.90 | |
| LXS | LANXESS Aktiengesellschaft | 18.13 | 17.43 | 18.13 | 1.0K | 0.79 | | 4.56 | |
| LY0 | Lyft Inc | 21.20 | 20.00 | 20.00 | 1.3K | -1.41 | | 6.58 | |
| LY1 | Lion One Metals Limited | 0.1534 | 0.1534 | 0.1534 | 4.0K | 0.0012 | | 0.79 | |
| LYBF | Multi Units Luxembourg- Lyxor Euro | 126.0 | 126.0 | 126.0 | 0 | 0.0 | | 0.00 | |
| LYBK | Multi Units Luxembourg - Lyxor Euro | 304.5 | 299.6 | 299.6 | 0 | -3.2 | | 1.04 | |
| LYD | INTERCEDE GRP. PLC LS-25 | 1.570 | 1.570 | 1.570 | 200 | 0.000 | | 0.00 | |
| LYEB | Lyxor UCITS ETF Euro Corporate Bond | 155.2 | 154.6 | 154.6 | 0 | -0.3 | | 0.20 | |
| LYF | EKF DIAGNOST.HLDGS.LS-01 | 0.2760 | 0.2660 | 0.2760 | 500 | 0.0100 | | 3.76 | |
| LYG | IG DESIGN GROUP PLC LS-05 | 0.5250 | 0.5200 | 0.5250 | 40.0K | 0.0000 | | 0.00 | |
| LYI | Lynas Rare Earths Ltd | 8.238 | 7.800 | 7.880 | 25.9K | 0.140 | | 1.81 | |
| LYIC | Lynas Rare Earths Limited | 8.150 | 7.750 | 7.750 | 320 | -0.250 | | 3.13 | |
| LYK1 | PARKMEAD GROUP LS-015 | 0.1380 | 0.1380 | 0.1380 | 0 | 0.0000 | | 0.00 | |
| LYM8 | Multi Units France - Lyxor World Water | 67.87 | 67.60 | 67.60 | 0 | -0.51 | | 0.75 | |
| LYMH | Lyxor UCITS ETF FTSE ATHEX Large Cap | 2.317 | 2.275 | 2.275 | 0 | 0.003 | | 0.13 | |
| LYMS | Lyxor UCITS Nasdaq-100 D-EUR | 89.34 | 86.89 | 86.97 | 0 | -2.33 | | 2.61 | |
| LYMZ | Lyxor UCITS ETF Euro Stoxx 50 Daily | 72.47 | 69.96 | 69.96 | 0 | -2.02 | | 2.81 | |
| LYP2 | Lyxor S&P 500 UCITS ETF - Daily Hedged | 336.8 | 336.8 | 336.8 | 0 | -0.5 | | 0.15 | |
| LYP6 | Lyxor Core STOXX Europe 600 (DR) - UCITS | 281.9 | 277.8 | 277.9 | 0 | -3.1 | | 1.09 | |
| LYPS | Multi Units Luxembourg - Lyxor S&P 500 | 61.03 | 59.77 | 59.77 | 1 | -1.26 | | 2.07 | |
| LYQ2 | Multi Units Luxembourg - Lyxor Euro | 127.5 | 127.4 | 127.4 | 0 | -0.1 | | 0.05 | |
| LYQ3 | Multi Units Luxembourg - Lyxor Euro | 152.6 | 152.2 | 152.2 | 0 | -0.2 | | 0.12 | |
| LYQ6 | Multi Units Luxembourg - Lyxor EuroMTS | 203.2 | 203.2 | 203.2 | 0 | 0.9 | | 0.45 | |
| LYQ7 | Multi Units Luxembourg - Lyxor Core Euro | 168.5 | 168.5 | 168.5 | 0 | 0.0 | | 0.02 | |
| LYQK | Multi Units France - Lyxor Bund Daily | 42.84 | 42.58 | 42.81 | 0 | 0.28 | | 0.65 | |
| LYQL | LYXOR DAILY SHORTDAX X2 UCITS ETF | 0.5696 | 0.5500 | 0.5579 | 0 | 0.0046 | | 0.83 | |
| LYQS | Multi Units Luxembourg - Lyxor iBoxx $ | 71.70 | 70.99 | 70.99 | 0 | -0.44 | | 0.62 | |
| LYQY | Lyxor UCITS iBoxx EUR Liquid High Yield | 110.7 | 110.2 | 110.2 | 0 | -0.2 | | 0.19 | |
| LYS4 | Multi Units France - Lyxor EuroMTS | 101.3 | 101.1 | 101.1 | 0 | -0.1 | | 0.05 | |
| LYS5 | Multi Units France - Lyxor EuroMTS | 107.8 | 107.6 | 107.6 | 0 | -0.1 | | 0.09 | |
| LYSM | Amundi MSCI Semiconductors ESG Screened | 118.2 | 112.1 | 112.2 | 0 | -4.6 | | 3.91 | |
| LYSX | Multi Units France - Lyxor Euro Stoxx 50 | 64.67 | 63.52 | 63.52 | 0 | -0.89 | | 1.38 | |
| LYTR | Multi Units Luxembourg- Lyxor | 26.16 | 25.86 | 25.89 | 0 | -0.11 | | 0.42 | |
| LYU | iomart Group plc | 0.2920 | 0.2880 | 0.2880 | 1.3K | -0.0040 | | 1.37 | |
| LYV | Lundin Energy AB (publ) | 0.4232 | 0.4232 | 0.4232 | 30 | 0.0162 | | 3.98 | |
| LYX7 | Lyxor US Treasury 7-10Y (DR) UCITS ETF - | 77.07 | 77.07 | 77.07 | 0 | 0.00 | | 0.00 | |
| LYXA | Lyxor EuroMTS Highest Rated | 127.4 | 127.4 | 127.4 | 0 | 0.4 | | 0.29 | |
| LYXC | Multi Units Luxembourg - Lyxor EuroMTS | 161.3 | 161.3 | 161.3 | 0 | 0.3 | | 0.18 | |
| LYXD | Multi Units Luxembourg - Lyxor EuroMTS | 171.0 | 170.2 | 170.2 | 0 | -0.5 | | 0.30 | |
| LYXE | Lyxor BofAML USD High Yield Bond UCITS | 77.88 | 77.88 | 77.88 | 0 | -0.20 | | 0.25 | |
| LYXF | Multi Units Luxembourg - Lyxor Euro | 179.8 | 179.8 | 179.8 | 0 | 1.3 | | 0.75 | |
| LYXI | Multi Units Luxembourg - Lyxor MSCI | 110.2 | 108.5 | 108.5 | 0 | -1.4 | | 1.29 | |
| LYY0 | Multi Units Luxembourg - Lyxor MSCI All | 531.4 | 520.2 | 520.2 | 0 | -10.7 | | 2.02 | |
| LYY4 | Multi Units France - Lyxor Japan (Topix) | 185.7 | 182.6 | 182.8 | 0 | -3.0 | | 1.62 | |
| LYY5 | Mullti Units France - Lyxor MSCI Europe | 219.6 | 216.2 | 216.3 | 0 | -2.4 | | 1.07 | |
| LYY7 | Multi Units Luxembourg - Lyxor DAX (DR) | 223.0 | 219.1 | 219.1 | 0 | -3.8 | | 1.70 | |
| LYY8 | Multi Units Luxembourg - Lyxor Daily | 255.8 | 246.3 | 246.3 | 0 | -9.2 | | 3.58 | |
| LYYA | Lyxor MSCI World UCITS ETF | 381.8 | 374.2 | 374.2 | 0 | -7.7 | | 2.01 | |
| LYYB | Multi Units France - Lyxor MSCI USA | 550.6 | 538.5 | 538.5 | 0 | -12.9 | | 2.34 | |
| LYZ1 | SEED INNOVATIONS LTD. | 0.0310 | 0.0310 | 0.0310 | 2.0K | 0.0000 | | 0.00 | |
| LZ61 | SILVER BULL RES DL-01 | 0.1870 | 0.1700 | 0.1870 | 937 | 0.0040 | | 2.19 | |