List of Symbols for Frankfurt Exchange [FRA] Starting with L

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
L01	LANEBURY GROWTH CAP.	0.0490	0.0490	0.0490	0	0.0370	308.33
L020	BRITANNIA LIFE SCIENCES	0.0315	0.0315	0.0315	0	0.0000	0.00
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.035	1.035	1.035	0	0.015	1.47
L0CK	iShares Digital Security UCITS ETF	10.36	10.31	10.32	1.9K	0.05	0.47
L0MA	NEXTLEAF SOLUTIONS	0.0190	0.0190	0.0190	0	-0.0005	2.56
L0T	GE HEALTHCARE TECH.INC.	57.59	57.52	57.59	17	1.37	2.44
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global PLC	6.300	6.300	6.300	0	-0.050	0.79
L1D	AI Artificial Intelligence Ventures Inc.	0.1125	0.1045	0.1045	0	-0.0220	17.39
L1N	LINK MOB.GRP.HLDG.NK-005	2.308	2.278	2.308	0	0.094	4.25
L1PA	LEE S PHARMACEUTIC.HD-05	0.1100	0.1090	0.1090	0	0.0020	1.87
L1S	Liquidity Services Inc	33.20	33.20	33.20	0	0.40	1.22
L1Z1	Alphatec Holdings Inc	7.600	7.600	7.600	16	0.150	2.01
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L24	HIGH QUALITY FOOD	0.4800	0.4700	0.4720	0	-0.0120	2.48
L2B	MARWEST APARTMENT REIT	0.4534	0.4534	0.4534	0	-0.0010	0.22
L2G	RC365 HOLDING PLC LS-01	0.0220	0.0220	0.0220	0	0.0015	7.32
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2Q	Latrobe Magnesium Limited	0.0074	0.0074	0.0074	0	0.0000	0.00
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	5.300	5.300	5.300	0	-0.100	1.85
L34	IBERSOL SGPS SA NAM. EO 1	9.760	9.760	9.760	0	0.060	0.62
L36	Life360, Inc.	16.30	16.30	16.30	0	0.20	1.24
L360	Life360, Inc.	49.74	49.74	49.74	150	0.48	0.97
L3H	SHELL PLC WI ADR/2	68.50	68.50	68.50	4	1.00	1.48
L3L2	BELMONT RES INC.	0.0120	0.0120	0.0120	0	0.0000	0.00
L3O0	Modern Plant Based Foods Inc.	0.0002	0.0002	0.0002	0	-0.0042	95.45
L3R	Leasinvest Real Estate SCA	45.30	45.30	45.30	0	-0.20	0.44
L3X	Centrais Elétricas Brasileiras S.A. -	9.250	9.250	9.250	0	0.000	0.00
L3Y	Silvaco Group, Inc.	10.80	10.70	10.70	1.0K	0.95	9.74
L41A	Los Andes Copper Ltd	7.350	7.350	7.350	0	0.150	2.08
L4K3	Multi Units Luxembourg - Lyxor Msci	17.26	17.20	17.21	37	0.17	1.01
L4R	Laramide Resources Ltd	0.3460	0.3460	0.3460	0	0.0000	0.00
L4RA	Laramide Resources Ltd.	0.2980	0.2980	0.2980	0	0.0040	1.36
L4Z	MinRex Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
L52	REPT BATTERO Energy Co., Ltd.	1.430	1.420	1.430	0	0.030	2.14
L58	ONEFLOW AB	1.410	1.410	1.410	0	0.100	7.63
L5A	Canadian Solar Inc	12.74	12.74	12.74	2.7K	0.44	3.58
L5D	L.K. TECH.HLDGS HD -10	0.1650	0.1650	0.1650	0	-0.0060	3.51
L5E	Lindab International AB (publ)	12.20	12.00	12.20	0	0.54	4.63
L5K	Lekoil Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
L5L	GreenMerc AB (publ)	0.2650	0.2650	0.2650	0	0.0000	0.00
L5Q	CHARWOOD ENERGY EO -01	3.380	3.380	3.380	0	0.000	0.00
L5R	Link Real Estate Investment Trust	4.174	4.167	4.167	0	0.119	2.93
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	1.798	1.798	1.798	0	-0.010	0.55
L6X	BIG TREE CARBON INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1810	0.1810	0.1810	0	-0.0040	2.16
L74	WuXi XDC Cayman Inc.	6.750	6.700	6.750	0	0.250	3.85
L75	Lexston Mining Corporation	0.0470	0.0470	0.0470	0	0.0000	0.00
L7C2	WINDFALL GEOTEK	0.0178	0.0122	0.0122	6.4K	0.0000	0.00
L7D	Imperial Metals Corporation	4.240	4.240	4.240	0	0.520	13.98
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	0.8080	0.7600	0.7600	0	-0.0120	1.55
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7T	UNIDOC HEALTH CORP.	0.0560	0.0554	0.0560	0	0.0036	6.87
L83	TUHU Car Inc.	1.410	1.390	1.390	0	0.010	0.72
L87A	LI AUTO INC. (SP.ADR)/2	11.00	11.00	11.00	200	0.65	6.28
L8G	Loblaw Companies Limited	38.00	38.00	38.00	0	-0.80	2.06
L8I3	Lyxor Euro Cash UCITS ETF	114.0	114.0	114.0	266	0.0	0.01
L8J	BANIMMO SA	2.740	2.740	2.740	0	-0.020	0.72
L91	NINETY ONE LTD RC-0002	2.300	2.300	2.300	0	0.020	0.88
L97	YONGHE MED.GR.DL-0000025	0.2220	0.2220	0.2220	0	0.0020	0.91
L9S	Gyre Therapeutics, Inc.	6.400	6.400	6.400	0	0.700	12.28
LA3A	Laureate Education Inc	33.20	33.20	33.20	0	1.00	3.11
LA5	Silicon Laboratories Inc	188.0	187.0	187.0	0	-1.0	0.53
LA6A	Sanlam Limited	4.700	4.700	4.700	0	0.080	1.73
LA6S	SANLAM LTD RC-01 ADR/2	9.350	9.350	9.350	0	0.150	1.63
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.6600	0.6600	0.6600	0	0.0000	0.00
LAG	Lagardere SA	19.80	19.80	19.80	0	0.32	1.64
LAN	LAUNCH TECH CO. H YC-01	0.7650	0.7650	0.7650	0	0.0100	1.32
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	0	0.0000	0.00
LAR0	Lam Research Corporation	329.8	322.4	327.0	1.2K	27.0	8.98
LASI	Multi Units Luxembourg - Lyxor MSCI AC	203.6	202.3	203.1	2	8.3	4.24
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	101.3	100.9	101.2	0	3.7	3.77
LAV0	ATKINSREALIS GRP INC.	54.04	54.04	54.04	0	-0.26	0.48
LAZ	La-Z-Boy Incorporated	34.80	34.00	34.80	0	0.20	0.58
LB0	CABASSE S.A. EO -50	0.0012	0.0012	0.0012	0	0.0000	0.00
LB1A	L.B. Foster Company	37.20	37.20	37.20	0	-1.40	3.63
LB30	LB30	0.3200	0.3200	0.3200	0	0.0000	0.00
LB4A	KELSO TECHNOLOGIES INC.	0.0850	0.0850	0.0850	0	0.0030	3.66
LBDP	Klondike Gold Corp	0.1110	0.0940	0.0940	0	0.0020	2.17
LBL	Karoon Energy Ltd	0.8310	0.8310	0.8310	0	-0.0022	0.26
LBMB	Nano One Materials Corp	0.4450	0.4440	0.4440	800	-0.0020	0.45
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	70.97	70.59	70.88	6	0.56	0.80
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	24.76	24.48	24.73	0	0.42	1.73
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	132.4	131.7	132.0	0	2.2	1.71
LC1	Lancaster Colony Corporation	101.0	101.0	101.0	22	0.0	0.00
LC4	L.D.C. S.A.	123.0	123.0	123.0	0	3.8	3.19
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	302.1	301.4	301.4	0	3.7	1.23
LCHI	Multi Units Luxembourg - Lyxor China	95.31	94.97	95.00	0	0.69	0.73
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	201.4	200.0	200.9	0	2.8	1.39
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0290	0.0280	0.0290	0	0.0000	0.00
LCM	Costamare Inc	12.40	12.40	12.40	0	0.20	1.64
LCO	Lincoln National Corporation	32.15	32.15	32.15	0	0.65	2.06
LCQ	EXXARO RESOURCES	10.60	10.60	10.60	0	-0.20	1.85
LCR	Las Vegas Sands Corp	40.87	40.66	40.66	2	0.28	0.69
LCUA	Multi Units Luxembourg- Lyxor MSCI	17.22	17.13	17.22	2.4K	0.72	4.34
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	22.93	22.81	22.85	542	0.39	1.73
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	17.61	17.47	17.55	0	0.05	0.30
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	127.8	127.0	127.0	0	0.0	0.02
LD1A	Ladder Capital Corp	8.650	8.650	8.650	74	0.000	0.00
LD5	Envar Holding AB (publ)	3.940	3.940	3.940	0	-0.100	2.48
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	94.47	93.91	94.38	10	1.08	1.16
LDBA	H. LUNDBECK A/S SER.B DK1	5.925	5.925	5.925	0	0.180	3.13
LDBB	H. LUNDBECK A/S SER.A DK1	5.020	5.020	5.020	0	0.150	3.08
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	101.5	100.6	100.6	0	-0.5	0.45
LDD	LOANDEPOT INC. A	0.9700	0.9685	0.9700	304	-0.0870	8.23
LDE	Landec Corporation	4.380	4.380	4.380	0	-0.140	3.10
LDQ	LAMDA DEVELOPM. NA EO-30	6.720	6.720	6.720	0	0.070	1.05
LDS	Landstar System Inc	180.0	180.0	180.0	0	0.0	0.00
LDZA	Aspen Pharmacare Holdings Limited	8.300	8.300	8.300	0	-0.100	1.19
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	8.350	8.350	8.350	0	0.000	0.00
LE0	LEMONADE INC. DL-00001	61.92	61.72	61.72	0	1.72	2.87
LE30	Leslie's, Inc.	7.450	7.450	7.450	0	-0.750	9.15
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	114.0	114.0	114.0	0	-1.0	0.87
LE70	LEE ENTERPRISES INC. DL 2	7.100	7.100	7.100	0	0.050	0.71
LEC	Lechwerke AG	65.50	65.50	65.50	0	-0.50	0.76
LED	Lands' End Inc	9.500	9.500	9.500	0	0.400	4.40
LEER	Lyxor MSCI Eastern Europe ex Russia	44.27	44.03	44.10	0	0.37	0.85
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	31.32	31.20	31.25	0	0.16	0.51
LEG	LEG Immobilien SE	56.95	56.95	56.95	2.9K	-0.60	1.04
LEH	LEHNER INVESTMENTS AG	0.1000	0.1000	0.1000	0	-0.0250	20.00
LEI	Leifheit Aktiengesellschaft	14.60	14.55	14.55	300	0.10	0.69
LEN	Lenzing Aktiengesellschaft	25.35	25.25	25.35	135	0.75	3.05
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	52.33	52.19	52.33	0	0.62	1.20
LET	Lectra SA	18.04	18.04	18.04	0	0.28	1.58
LEW	Lara Exploration Ltd	2.300	2.300	2.300	0	-0.080	3.36
LF9	PT SLJ Global Tbk	0.0015	0.0015	0.0015	0	0.0000	0.00
LFB	Mizuho Leasing Company, Limited	6.700	6.700	6.700	0	0.100	1.52
LFC0	Lifecare ASA	0.0250	0.0250	0.0250	0	0.0000	0.00
LFD	GCM Resources Plc	0.0330	0.0330	0.0330	0	0.0005	1.54
LFL0	LATAM Airlines Group S.A.	48.80	47.80	48.80	3	0.20	0.41
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	97.33	96.54	97.25	0	0.27	0.28
LFPB	TRAVIS PERKINS LS-1	6.350	6.350	6.350	0	-0.050	0.78
LFS	Littelfuse Inc	362.0	362.0	362.0	25	-14.0	3.72
LFX	FRANCAISE LENERGIE EO 1	39.70	39.70	39.70	0	0.70	1.79
LFY	Xpedra Resources Limited	0.0085	0.0085	0.0085	0	0.0010	13.33
LG1	LGI Homes Inc	53.76	53.76	53.76	0	0.96	1.82
LG72	LAGERCRANTZ GROUP SER.B	22.38	21.98	22.38	0	0.16	0.72
LGA	LG Display Co. Ltd	3.080	3.060	3.060	200	-0.100	3.16
LGC	HERITAGE GLOBAL DL-007	1.030	1.030	1.030	0	0.000	0.00
LGDN	Ligand Pharmaceuticals Incorporated	280.0	280.0	280.0	0	14.0	5.26
LGGA	L&G Quality Equity Dividends ESG	10.85	10.84	10.84	1.3K	0.13	1.18
LGGE	L&G Europe ex-UK Quality Dividends Equal	17.74	17.71	17.71	20	0.26	1.49
LGI	Legal & General Group Plc	3.516	3.355	3.448	4.6K	0.108	3.23
LGI0	Legal & General Group Plc	16.40	16.40	16.40	0	0.20	1.23
LGLG	LG Electronics Inc	22.80	21.80	22.80	460	1.40	6.54
LGO0	Leocor Mining Inc.	0.0160	0.0136	0.0136	20.0K	-0.0022	13.92
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	375.2	372.5	374.4	0	4.8	1.28
LGQI	Multi Units Luxembourg - Lyxor SG Global	160.1	159.5	159.5	0	1.1	0.71
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	104.8	104.4	104.4	4	1.0	1.01
LGQM	Lyxor UCITS ETF Pan Africa	14.65	14.53	14.63	14	0.37	2.61
LGR	Spire Inc	67.50	67.50	67.50	0	0.50	0.75
LGU	JUPITER MINES LTD	0.1576	0.1576	0.1576	0	0.0002	0.13
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	191.6	190.7	191.6	0	1.9	0.99
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	222.5	220.8	221.8	0	2.5	1.14
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	447.9	443.8	447.0	0	8.0	1.81
LGX1	China Resources Gas Group Limited	1.620	1.620	1.620	0	0.020	1.25
LH1	LIFETIME BRANDS DL-01	7.150	7.150	7.150	0	0.000	0.00
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	0.8200	0.8200	0.8200	0	0.0400	5.13
LH9	Benton Resources Inc.	0.0480	0.0480	0.0480	0	0.0000	0.00
LHA	Deutsche Lufthansa AG	10.030	9.892	9.892	212.7K	-0.006	0.06
LHAB	Deutsche Lufthansa AG	9.700	9.650	9.650	240	-0.250	2.53
LHI0	Algorae Pharmaceuticals Limited	0.0060	0.0060	0.0060	0	0.0005	9.09
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	21.94	21.86	21.87	0	0.15	0.69
LHL	Lenovo Group Limited	2.400	2.300	2.300	87.6K	-0.140	5.74
LHL1	Lenovo Group Limited	46.80	46.80	46.80	0	-1.20	2.50
LHOG	LD + HOUSES PCL FGN BA 1	0.0855	0.0855	0.0855	0	0.0015	1.79
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	160.3	159.3	159.5	60	-0.3	0.21
LHU	LeMaitre Vascular Inc	89.50	89.50	89.50	12	3.50	4.07
LHV	ExlService Holdings Inc	24.67	23.67	24.67	2.5K	1.30	5.56
LI3	Lisi S.A	70.30	70.30	70.30	0	2.80	4.15
LI4	Lindblad Expeditions Holdings Inc	22.60	22.60	22.60	62	-0.60	2.59
LI9	Lingbao Gold Group Company Ltd	1.640	1.640	1.640	0	0.230	16.31
LIA	LivaNova PLC	73.50	73.50	73.50	0	1.50	2.08
LID	Alliance Data Systems Corporation	89.00	89.00	89.00	0	-3.50	3.78
LIE	Sun Life Financial Inc	68.98	68.96	68.98	200	0.48	0.70
LIF	TEMPEST MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	156.8	155.2	156.4	0	2.6	1.68
LIK	LIMES SCHLOSSKLINIK. O.N.	540.0	540.0	540.0	0	0.0	0.00
LIL3	PARADISE ENTERT. HD -001	0.0595	0.0575	0.0595	0	0.0015	2.59
LIN	Linde plc	476.8	470.0	474.8	893	-3.2	0.67
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	95.05	94.36	94.52	2	0.16	0.17
LIS	Liontown Resources Limited	1.056	1.014	1.014	2.0K	0.017	1.68
LIV	Autoliv Inc.	101.0	101.0	101.0	0	1.5	1.51
LIVA	Autoliv Inc	101.4	101.4	101.4	0	2.8	2.79
LIW	Liu Chong Hing Investment Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LJ0	Zeda Limited	0.7400	0.7300	0.7400	0	0.0150	2.07
LJ9	FIRST SHIP LEASE TRUST	0.0164	0.0164	0.0164	0	0.0006	3.80
LK1	Lake Resources NL	0.0188	0.0184	0.0188	0	-0.0052	21.67
LKOR	Multi Units Luxembourg - Lyxor Msci	188.4	186.6	187.7	60	14.8	8.57
LKQ1	LKQ Corporation	22.94	22.94	22.94	0	-0.19	0.80
LKT	Lucara Diamond Corp	0.0968	0.0941	0.0968	0	0.0050	5.45
LKY1	LUCKY MINERALS	0.0200	0.0200	0.0200	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.7160	0.7160	0.7160	0	0.0040	0.56
LL3	Pangenomic Health Inc.	0.2160	0.2160	0.2160	400	0.0010	0.47
LL6	MTN Group Limited	12.30	11.90	12.30	0	0.20	1.65
LL6A	MTN GROUP ADR/1 RC-0001	12.00	12.00	12.00	0	0.10	0.84
LLC	Lendlease Group	1.862	1.862	1.862	0	-0.008	0.43
LLD	Lloyds Banking Group plc	1.333	1.333	1.333	0	0.026	1.99
LLD2	Lloyds Banking Group plc	5.200	5.200	5.200	0	0.050	0.97
LLI	Lakeland Industries Inc	10.300	9.600	9.600	0	-0.350	3.52
LLJA	Emerita Resources Corp	0.1846	0.1846	0.1846	0	-0.0070	3.65
LLP	Renew Holdings plc	10.60	10.50	10.60	0	0.10	0.95
LLS1	Liechtensteinische Landesbank	116.4	116.4	116.4	0	2.4	2.11
LLY	Eli Lilly and Company	1,066	1,048	1,057	363	-4	0.36
LM0D	Formula One Group	79.00	79.00	79.00	12	2.00	2.60
LM0F	Formula One Group	85.50	85.50	85.50	0	2.00	2.40
LMF	Lindsay Corporation	106.0	106.0	106.0	0	-3.0	2.75
LMIA	LION E-MOBILITY AG SF-,13	2.380	2.260	2.260	230	0.080	3.67
LMO	Lithia Motors Inc	266.0	266.0	266.0	0	14.0	5.56
LMP	Lee and Man Paper Manufacturing Limited	0.3320	0.3320	0.3320	0	0.0060	1.84
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	84.50	84.45	84.50	0	1.29	1.55
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	43.41	43.23	43.33	24	0.20	0.45
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN1	Stockland	2.340	2.340	2.340	0	0.040	1.74
LN3	Jefferies Financial Group Inc	45.82	45.82	45.82	0	0.99	2.21
LN4	Linedata Services SA	41.20	41.00	41.20	0	1.20	3.00
LNE	Lincoln Electric Holdings Inc	222.0	222.0	222.0	0	-2.0	0.89
LNH	Lancashire Holdings Limited	7.640	7.640	7.640	0	-0.010	0.13
LNL	LI NING CO.LTD UNS.ADR/25	40.20	40.00	40.20	0	0.20	0.50
LNLB	Li Ning Company Limited	1.650	1.631	1.650	0	0.005	0.32
LNN	Lennar Corporation	76.72	76.72	76.72	38	1.06	1.40
LNN0	LENNAR CORP. B DL-10	73.50	73.50	73.50	0	0.00	0.00
LNR	Linamar Corporation	58.75	58.75	58.75	0	-3.30	5.32
LNSX	Allane SE	12.00	11.10	12.00	230	0.10	0.84
LO3A	LONZA GROUP UNSP.ADR 1/10	61.00	61.00	61.00	0	0.00	0.00
LO7	LOVISA HLDGS DEF.	13.00	12.80	13.00	0	-0.20	1.52
LOBE	Lobe Sciences Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
LOC	Lion Corporation	9.200	9.200	9.200	0	0.150	1.66
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	101.0	100.2	100.6	20	0.8	0.82
LOM	Lockheed Martin Corporation	480.6	473.8	479.7	71	8.7	1.85
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	14.60	14.60	14.60	0	0.00	0.00
LOR	L'Oréal S.A.	388.7	378.3	378.3	54	-9.0	2.31
LOR0	L'OREAL CDR HED.REG.S	14.20	14.10	14.20	0	0.00	0.00
LORA	LOREAL ADR 1/5/EO 02	75.50	75.50	75.50	0	0.50	0.67
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	20.50	20.47	20.50	0	0.22	1.06
LP1	Leggett & Platt Incorporated	10.29	10.29	10.29	46	0.17	1.68
LP3	Louisiana-Pacific Corporation	68.95	68.95	68.95	0	0.30	0.44
LP6	LIVZON PHARMAC. GRP H YC1	2.720	2.720	2.720	0	0.120	4.62
LPE	Laurent-Perrier S.A	82.60	82.60	82.60	34	-0.20	0.24
LPK	LPKF Laser & Electronics AG	19.70	19.55	19.60	10.4K	0.65	3.43
LPS1	Lenox Pasifik Investama Tbk PT	0.0025	0.0025	0.0025	0	0.0000	0.00
LPZB	LightPath Technologies Inc	12.60	12.60	12.60	0	-1.90	13.10
LQ0	Dextech Medical AB	0.8600	0.8340	0.8600	0	0.0100	1.18
LQAG	Laiqon AG	4.480	4.480	4.480	0	-0.040	0.88
LQG	ACCESSO TECHNOL.GP LS-01	3.600	3.420	3.600	0	0.020	0.56
LQK2	BLACK MAMMOTH METALS CORP	2.400	2.400	2.400	0	-0.240	9.09
LQPA	LUPAKA GOLD CORP.	0.1970	0.1930	0.1930	0	0.0030	1.58
LQZ	Thai Oil Public Company Limited	1.300	1.300	1.300	0	0.010	0.78
LQZ1	Thai Oil Public Company Limited	1.290	1.290	1.290	0	0.020	1.57
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	53.00	53.00	53.00	0	1.00	1.92
LR7	Vanadi Coffee SA	0.0181	0.0103	0.0181	0	-0.0009	4.74
LR8	LARGO RESOURCES	0.6710	0.6710	0.6710	0	0.0340	5.34
LRA0	West Point Gold Corp.	0.8680	0.8660	0.8660	0	-0.0300	3.35
LRC	Legrand SA	141.5	141.5	141.5	400	-3.1	2.14
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	28.20	28.20	28.20	0	-0.80	2.76
LS2	LSI Industries Inc	21.80	21.80	21.80	70	0.40	1.87
LS3	LSB Industries Inc	9.200	9.150	9.200	0	-0.050	0.54
LS4	London Stock Exchange Group plc	24.20	24.20	24.20	0	0.80	3.42
LS4C	London Stock Exchange Group plc	101.9	100.3	101.9	112	4.5	4.66
LS60	Clinical Laserthermia Systems AB (publ)	0.2720	0.2565	0.2720	0	0.0065	2.45
LS9	Lam Soon (Hong Kong) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0665	0.0665	0.0665	0	0.0030	4.72
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0120	0.0120	0.0120	0	-0.0010	7.69
LSK7	Lyxor UCITS Stoxx 50 Daily Short	6.586	6.536	6.540	0	-0.076	1.15
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.4027	0.3971	0.3975	104.2K	-0.0098	2.41
LSMC	LSMC	116.9	115.0	115.9	1.7K	4.8	4.36
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	7.600	7.600	7.600	0	0.075	1.00
LSX	LS telcom AG	3.950	3.920	3.920	0	0.000	0.00
LT1B	VERIFYME INC.	0.5385	0.5385	0.5385	0	0.0120	2.28
LT3	AXOGEN INC. DL -01	40.36	40.36	40.36	0	2.46	6.49
LT4	LIQUIDIA CORP. DL-001	68.66	68.66	68.66	698	-1.76	2.50
LT7	Laurentian Bank of Canada	24.20	24.20	24.20	0	0.00	0.00
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	52.40	51.95	52.33	0	0.71	1.38
LTD0	BATH + BODY WORKS DL-50	19.08	19.08	19.08	0	-0.39	2.00
LTI0	LTI0	1.440	1.440	1.440	0	0.090	6.67
LTJ	Luen Thai Holdings	0.0230	0.0230	0.0230	0	-0.0005	2.13
LTO	Larsen & Toubro Limited	35.00	35.00	35.00	0	0.00	0.00
LTP	LTC Properties Inc	34.68	34.12	34.68	1.2K	0.48	1.40
LTR	Loews Corp	101.8	101.8	101.8	24	2.0	2.04
LTT	Lattice Semiconductor Corporation	129.2	129.2	129.2	140	0.0	0.00
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	119.5	118.3	118.8	0	2.9	2.48
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	50.35	49.99	49.99	0	-0.05	0.09
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	27.23	27.04	27.20	0	0.06	0.22
LTX	Lime Technologies AB (publ)	18.62	18.62	18.62	0	-0.90	4.61
LU0	Kistos Holdings Plc	2.940	2.700	2.940	0	0.120	4.26
LU2	Lumentum Holdings Inc	658.4	648.2	656.9	655	33.0	5.29
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	50.85	50.85	50.85	0	1.25	2.52
LU4	Luks Group (Vietnam Holdings)	0.0850	0.0850	0.0850	0	0.0000	0.00
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
LUG	LUOYANG GLASS CO. H YC 1	0.2560	0.2560	0.2560	0	0.0040	1.59
LUH0	Luxxfolio Holdings Inc.	0.1330	0.1330	0.1330	0	0.0090	7.26
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.2160	0.2160	0.2160	0	0.0120	5.88
LUR	LUXBRIGHT AB	0.0090	0.0072	0.0090	0	-0.0006	6.25
LUS1	Lang & Schwarz Aktiengesellschaft	21.40	19.85	19.85	13.4K	-1.45	6.81
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	106.9	106.3	106.8	0	2.2	2.12
LUY1	LUK FOOK HLDGS	2.460	2.460	2.460	0	0.040	1.65
LV2B	Levi Strauss & Co	21.29	21.29	21.29	0	-0.14	0.65
LV8	Next Geosolutions Europe SpA	16.15	16.15	16.15	270	0.80	5.21
LVH3	JACKPOT DIGITAL	0.0220	0.0220	0.0220	0	-0.0010	4.35
LVO0	LivePerson Inc.	1.670	1.670	1.670	0	0.050	3.09
LW1	Lycopodium Limited	10.30	10.30	10.30	0	0.20	1.98
LW2	DISTRIBUTION SOL.GRP.DL 1	23.00	23.00	23.00	0	0.00	0.00
LW4	IMPAX ASSET MAN.GR.LS-01	1.150	1.150	1.150	0	0.000	0.00
LWA	ECO ANIMAL HLTH GR.LS-05	1.050	1.050	1.050	0	0.000	0.00
LWB	Mesoblast Limited	1.314	1.207	1.300	22.7K	0.112	9.38
LWB1	LWB1	12.00	11.90	11.90	0	0.30	2.59
LWCR	Amundi Index Solutions - Amundi Index	622.6	620.5	622.0	0	5.9	0.96
LWE	Lowe's Companies Inc	198.1	198.1	198.1	0	4.0	2.06
LWF	Lifeway Foods Inc	27.40	26.60	27.00	180	0.40	1.50
LWN	IMAGE SCAN HLDGS LS-01	0.0155	0.0125	0.0155	0	0.0000	0.00
LWW	FIINU LS -10	0.0535	0.0315	0.0535	0	0.0030	5.94
LX4A	LUXFER HLDGS PLC LS-50	14.80	14.80	14.80	0	-0.70	4.52
LX6	Austal Limited	2.440	2.420	2.420	0	0.040	1.68
LX9B	LANXESS AG UNSP.ADR 1/5	2.900	2.860	2.900	0	0.060	2.11
LXB	LEXIBOOK LING. 050	7.700	7.700	7.700	0	-0.020	0.26
LXD1	INSPIRATION HEA.GR.LS-10	0.2320	0.2200	0.2200	0	-0.0120	5.17
LXI	Lennox International Inc	495.4	495.4	495.4	1	-2.8	0.56
LXN0	LXP Industrial Trust	48.40	48.40	48.40	0	0.60	1.26
LXS	LANXESS Aktiengesellschaft	15.13	15.07	15.10	2.7K	0.28	1.89
LXZ1	Norsemont Mining Inc.	0.5600	0.5600	0.5600	0	0.0160	2.94
LY0	Lyft Inc	13.30	13.30	13.30	120	0.25	1.92
LY1	Lion One Metals Limited	0.0727	0.0727	0.0727	0	-0.0033	4.34
LY7	Candles Scandinavia AB Class B	3.110	3.080	3.080	0	0.000	0.00
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	379.9	377.8	379.8	20	4.7	1.24
LYD	INTERCEDE GRP. PLC LS-25	1.210	1.210	1.210	0	0.030	2.54
LYEB	Lyxor UCITS ETF Euro Corporate Bond	156.7	155.7	155.7	0	-0.1	0.06
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2900	0.2900	0.2900	0	0.0040	1.40
LYG	IG DESIGN GROUP PLC LS-05	0.9500	0.9350	0.9500	0	0.0250	2.70
LYI	Lynas Rare Earths Ltd	10.92	10.72	10.92	8.0K	0.31	2.90
LYIC	Lynas Rare Earths Limited	11.00	10.80	11.00	120	0.30	2.80
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2120	0.2060	0.2060	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	71.24	70.87	71.24	25	0.75	1.06
LYMD	Lyxor UCITS ETF MSCI India	25.93	25.51	25.75	40	0.05	0.18
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.835	2.777	2.788	1.0K	0.032	1.16
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	105.5	105.1	105.5	199	1.4	1.33
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	88.55	87.50	88.41	0	2.15	2.49
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	361.5	361.3	361.3	280	1.1	0.32
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	320.9	318.6	320.5	1.1K	2.9	0.90
LYPS	Multi Units Luxembourg - Lyxor S&P 500	67.57	67.42	67.53	230	0.48	0.71
LYQ2	Multi Units Luxembourg - Lyxor Euro	128.2	128.0	128.0	2	0.0	0.02
LYQ3	Multi Units Luxembourg - Lyxor Euro	153.1	152.5	152.5	0	-0.1	0.09
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	202.7	202.7	202.7	0	-0.2	0.11
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	171.6	171.5	171.5	0	-0.2	0.14
LYQK	Multi Units France - Lyxor Bund Daily	44.25	43.98	43.99	0	0.19	0.43
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.4770	0.4700	0.4706	7.5K	-0.0107	2.22
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	71.21	70.39	70.39	0	0.14	0.20
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	108.4	107.2	107.2	0	0.1	0.07
LYS4	Multi Units France - Lyxor EuroMTS	101.8	101.6	101.6	2.8K	-0.1	0.06
LYS5	Multi Units France - Lyxor EuroMTS	108.1	107.8	107.8	0	0.0	0.04
LYSM	Amundi MSCI Semiconductors ESG Screened	191.7	190.0	191.7	373	8.7	4.75
LYSX	Multi Units France - Lyxor Euro Stoxx 50	72.99	72.44	72.88	40	0.83	1.15
LYTR	Multi Units Luxembourg- Lyxor	33.41	33.22	33.22	12	0.36	1.10
LYU	iomart Group plc	0.1550	0.1160	0.1550	0	0.0390	33.62
LYV	Lundin Energy AB (publ)	0.6600	0.6600	0.6600	0	0.0060	0.92
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	127.1	126.9	126.9	0	-0.2	0.16
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	161.7	161.6	161.6	0	0.0	0.02
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	171.2	170.4	170.4	0	-0.2	0.11
LYXE	Lyxor BofAML USD High Yield Bond UCITS	75.19	75.17	75.17	0	0.15	0.20
LYXF	Multi Units Luxembourg - Lyxor Euro	176.8	176.6	176.6	0	-0.6	0.35
LYXI	Multi Units Luxembourg - Lyxor MSCI	68.40	67.67	67.67	2	2.08	3.17
LYY0	Multi Units Luxembourg - Lyxor MSCI All	604.1	602.2	603.2	12	7.1	1.19
LYY4	Multi Units France - Lyxor Japan (Topix)	217.8	217.2	217.7	0	3.3	1.53
LYY5	Mullti Units France - Lyxor MSCI Europe	249.3	247.7	249.0	0	2.5	0.99
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	234.8	233.3	234.7	6	2.6	1.10
LYY8	Multi Units Luxembourg - Lyxor Daily	272.9	269.0	272.6	228	6.2	2.33
LYYA	Lyxor MSCI World UCITS ETF	423.5	422.3	423.4	280	3.8	0.90
LYYB	Multi Units France - Lyxor MSCI USA	604.3	602.5	603.6	6	4.7	0.78
LYZ1	SEED INNOVATIONS LTD.	0.0230	0.0230	0.0230	0	0.0000	0.00
LZ61	SILVER BULL RES DL-01	0.0580	0.0495	0.0580	0	0.0080	16.00
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LZO1	S.S. Lazio S.p.A	1.685	1.685	1.685	0	0.200	13.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES