List of Symbols for Frankfurt Exchange [FRA] Starting with L

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0115	0.0005	0.0115	20	0.0110	2200.00
L01	LANEBURY GROWTH CAP.	0.0490	0.0490	0.0490	0	0.0005	1.03
L020	BRITANNIA LIFE SCIENCES	0.0315	0.0315	0.0315	0	0.0000	0.00
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.025	1.025	1.025	0	-0.005	0.49
L0CK	iShares Digital Security UCITS ETF	10.57	10.38	10.56	982	0.04	0.34
L0MA	NEXTLEAF SOLUTIONS	0.0190	0.0190	0.0190	0	0.0000	0.00
L0T	GE HEALTHCARE TECH.INC.	57.80	55.67	57.80	33	1.56	2.77
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global PLC	6.550	6.550	6.550	0	0.000	0.00
L1D	AI Artificial Intelligence Ventures Inc.	0.1275	0.1275	0.1275	0	0.0085	7.14
L1N	LINK MOB.GRP.HLDG.NK-005	2.278	2.278	2.278	0	-0.024	1.04
L1PA	LEE S PHARMACEUTIC.HD-05	0.1100	0.1070	0.1070	0	-0.0060	5.31
L1S	Liquidity Services Inc	33.20	32.80	32.80	0	0.20	0.61
L1Z1	Alphatec Holdings Inc	7.850	7.850	7.850	0	0.350	4.67
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L24	HIGH QUALITY FOOD	0.4800	0.4700	0.4720	0	-0.0120	2.48
L2B	MARWEST APARTMENT REIT	0.4463	0.4463	0.4463	0	-0.0064	1.41
L2G	RC365 HOLDING PLC LS-01	0.0270	0.0240	0.0240	0	-0.0015	5.88
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2Q	Latrobe Magnesium Limited	0.0074	0.0074	0.0074	0	-0.0002	2.63
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	5.200	5.200	5.200	0	-0.100	1.89
L34	IBERSOL SGPS SA NAM. EO 1	9.730	9.590	9.730	0	0.030	0.31
L36	Life360, Inc.	16.10	16.10	16.10	0	-0.50	3.01
L360	Life360, Inc.	48.90	48.90	48.90	0	-0.84	1.69
L3H	SHELL PLC WI ADR/2	71.00	68.50	71.00	0	3.50	5.19
L3L2	BELMONT RES INC.	0.0085	0.0085	0.0085	0	-0.0035	29.17
L3O0	Modern Plant Based Foods Inc.	0.0828	0.0028	0.0828	0	0.0778	1556.00
L3R	Leasinvest Real Estate SCA	46.80	46.80	46.80	0	1.40	3.08
L3X	Centrais Elétricas Brasileiras S.A. -	9.250	9.250	9.250	0	0.000	0.00
L3Y	Silvaco Group, Inc.	9.400	9.350	9.350	0	-0.450	4.59
L41A	Los Andes Copper Ltd	7.800	7.800	7.800	0	0.000	0.00
L4K3	Multi Units Luxembourg - Lyxor Msci	17.53	17.37	17.38	0	-0.07	0.41
L4R	Laramide Resources Ltd	0.3245	0.3245	0.3245	0	-0.0305	8.59
L4RA	Laramide Resources Ltd.	0.3060	0.3060	0.3060	0	0.0040	1.32
L4Z	MinRex Resources Limited	0.0080	0.0080	0.0080	0	0.0010	14.29
L52	REPT BATTERO Energy Co., Ltd.	1.430	1.430	1.430	0	0.000	0.00
L58	ONEFLOW AB	1.610	1.610	1.610	0	0.105	6.98
L5A	Canadian Solar Inc	13.44	12.62	12.62	4.0K	-0.74	5.54
L5D	L.K. TECH.HLDGS HD -10	0.1510	0.1510	0.1510	0	-0.0200	11.70
L5E	Lindab International AB (publ)	12.14	12.14	12.14	0	-0.13	1.06
L5K	Lekoil Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
L5L	GreenMerc AB (publ)	0.1840	0.1840	0.1840	0	-0.0360	16.36
L5Q	CHARWOOD ENERGY EO -01	3.360	3.360	3.360	0	0.000	0.00
L5R	Link Real Estate Investment Trust	4.117	4.104	4.117	0	0.020	0.49
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	1.772	1.772	1.772	0	-0.016	0.89
L6X	BIG TREE CARBON INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1770	0.1770	0.1770	0	-0.0070	3.80
L74	WuXi XDC Cayman Inc.	6.600	6.600	6.600	0	-0.350	5.04
L75	Lexston Mining Corporation	0.0610	0.0610	0.0610	0	0.0140	29.79
L7C2	WINDFALL GEOTEK	0.0122	0.0122	0.0122	0	0.0000	0.00
L7D	Imperial Metals Corporation	4.380	4.380	4.380	0	-0.140	3.10
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	0.7600	0.7600	0.7600	0	0.0000	0.00
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7T	UNIDOC HEALTH CORP.	0.0560	0.0554	0.0560	0	0.0036	6.87
L83	TUHU Car Inc.	1.400	1.390	1.390	0	-0.010	0.71
L87A	LI AUTO INC. (SP.ADR)/2	10.70	10.40	10.70	400	0.30	2.88
L8G	Loblaw Companies Limited	37.00	37.00	37.00	0	-0.60	1.60
L8I3	Lyxor Euro Cash UCITS ETF	114.0	114.0	114.0	87	0.0	0.01
L8J	BANIMMO SA	2.820	2.820	2.820	0	0.020	0.71
L91	NINETY ONE LTD RC-0002	2.340	2.340	2.340	0	0.020	0.86
L97	YONGHE MED.GR.DL-0000025	0.2160	0.2160	0.2160	0	0.0000	0.00
L9S	Gyre Therapeutics, Inc.	6.300	6.300	6.300	0	-0.050	0.79
LA3A	Laureate Education Inc	34.20	34.20	34.20	0	1.20	3.64
LA5	Silicon Laboratories Inc	187.0	187.0	187.0	0	-3.0	1.58
LA6A	Sanlam Limited	4.900	4.840	4.900	90	0.040	0.82
LA6S	SANLAM LTD RC-01 ADR/2	9.600	9.600	9.600	0	-0.050	0.52
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.6450	0.6450	0.6450	0	-0.0350	5.15
LAG	Lagardere SA	20.15	20.15	20.15	0	0.31	1.56
LAN	LAUNCH TECH CO. H YC-01	0.7550	0.7550	0.7550	0	0.0000	0.00
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	0	0.0000	0.00
LAR0	Lam Research Corporation	296.0	275.0	286.0	3.9K	-28.8	9.15
LASI	Multi Units Luxembourg - Lyxor MSCI AC	199.4	196.8	197.0	0	-6.4	3.16
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	99.65	98.20	98.57	0	-2.81	2.77
LAV0	ATKINSREALIS GRP INC.	55.24	55.24	55.24	0	-0.42	0.75
LAZ	La-Z-Boy Incorporated	34.40	33.40	34.00	0	-0.20	0.58
LB0	CABASSE S.A. EO -50	0.0012	0.0012	0.0012	0	0.0000	0.00
LB1A	L.B. Foster Company	38.00	38.00	38.00	0	0.80	2.15
LB30	LB30	0.3200	0.3200	0.3200	0	0.0000	0.00
LB4A	KELSO TECHNOLOGIES INC.	0.0725	0.0725	0.0725	0	-0.0125	14.71
LBDP	Klondike Gold Corp	0.1110	0.0915	0.1110	0	0.0165	17.46
LBL	Karoon Energy Ltd	0.8146	0.8146	0.8146	0	-0.0036	0.44
LBMB	Nano One Materials Corp	0.4410	0.4410	0.4410	0	-0.0035	0.79
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	71.87	71.09	71.21	0	-0.30	0.42
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	24.94	24.39	24.57	0	-0.06	0.22
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	130.7	128.5	128.8	0	-3.1	2.38
LC1	Lancaster Colony Corporation	98.50	96.00	98.50	0	-0.50	0.51
LC4	L.D.C. S.A.	122.8	122.8	122.8	0	-0.8	0.65
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	302.6	302.4	302.4	0	0.4	0.13
LCHI	Multi Units Luxembourg - Lyxor China	97.64	96.14	96.86	0	0.33	0.34
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	199.5	197.6	197.7	0	-1.8	0.91
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0280	0.0270	0.0280	0	-0.0010	3.45
LCM	Costamare Inc	12.60	12.60	12.60	0	0.10	0.80
LCO	Lincoln National Corporation	33.17	33.17	33.17	0	0.96	2.98
LCQ	EXXARO RESOURCES	10.60	10.60	10.60	0	0.00	0.00
LCR	Las Vegas Sands Corp	40.51	40.51	40.51	2	0.02	0.05
LCUA	Multi Units Luxembourg- Lyxor MSCI	16.81	16.53	16.64	0	-0.56	3.28
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	22.81	22.61	22.63	0	-0.42	1.82
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	17.70	17.51	17.58	0	0.00	0.00
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	127.8	126.8	126.8	0	0.0	0.00
LD1A	Ladder Capital Corp	8.400	8.400	8.400	0	-0.200	2.33
LD5	Envar Holding AB (publ)	4.120	4.120	4.120	0	0.120	3.00
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	94.47	93.19	93.45	0	-1.01	1.07
LDBA	H. LUNDBECK A/S SER.B DK1	5.750	5.750	5.750	0	0.005	0.09
LDBB	H. LUNDBECK A/S SER.A DK1	4.915	4.915	4.915	0	0.000	0.00
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	101.4	100.3	100.3	0	-0.3	0.32
LDD	LOANDEPOT INC. A	1.030	0.997	1.006	0	-0.024	2.33
LDE	Landec Corporation	4.300	4.300	4.300	0	-0.100	2.27
LDQ	LAMDA DEVELOPM. NA EO-30	6.780	6.780	6.780	0	0.020	0.30
LDS	Landstar System Inc	176.0	176.0	176.0	0	-5.0	2.76
LDZA	Aspen Pharmacare Holdings Limited	8.250	8.250	8.250	0	-0.100	1.20
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	8.200	8.200	8.200	0	-0.200	2.38
LE0	LEMONADE INC. DL-00001	70.00	68.38	70.00	0	1.28	1.86
LE30	Leslie's, Inc.	6.200	6.150	6.150	0	-1.300	17.45
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	116.0	115.0	115.0	0	1.0	0.88
LE70	LEE ENTERPRISES INC. DL 2	7.450	7.450	7.450	0	0.350	4.93
LEC	Lechwerke AG	68.50	67.50	68.50	34	1.50	2.24
LED	Lands' End Inc	10.000	10.000	10.000	0	0.500	5.26
LEER	Lyxor MSCI Eastern Europe ex Russia	44.28	43.77	43.84	0	-0.79	1.77
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	31.38	31.03	31.28	0	0.15	0.47
LEG	LEG Immobilien SE	56.35	56.25	56.35	5	0.00	0.00
LEH	LEHNER INVESTMENTS AG	0.1060	0.1060	0.1060	0	0.0060	6.00
LEI	Leifheit Aktiengesellschaft	14.60	14.60	14.60	0	-0.10	0.68
LEN	Lenzing Aktiengesellschaft	25.20	25.00	25.00	118	-0.45	1.77
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	52.55	52.16	52.33	0	-0.05	0.10
LET	Lectra SA	17.82	17.82	17.82	0	-0.14	0.78
LEW	Lara Exploration Ltd	2.360	2.360	2.360	0	0.040	1.72
LF9	PT SLJ Global Tbk	0.0015	0.0015	0.0015	0	0.0000	0.00
LFB	Mizuho Leasing Company, Limited	6.850	6.850	6.850	0	0.050	0.74
LFC0	Lifecare ASA	0.0250	0.0250	0.0250	0	-0.0022	8.09
LFD	GCM Resources Plc	0.0315	0.0315	0.0315	0	-0.0010	3.08
LFL0	LATAM Airlines Group S.A.	48.80	48.60	48.60	0	0.40	0.83
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	98.44	95.69	97.69	0	1.75	1.82
LFPB	TRAVIS PERKINS LS-1	6.600	6.600	6.600	0	0.150	2.33
LFS	Littelfuse Inc	366.0	342.0	342.0	0	-24.0	6.56
LFX	FRANCAISE LENERGIE EO 1	40.80	40.80	40.80	0	-1.75	4.11
LFY	Xpedra Resources Limited	0.0080	0.0080	0.0080	0	-0.0005	5.88
LG1	LGI Homes Inc	52.14	51.74	52.14	0	-0.68	1.29
LG72	LAGERCRANTZ GROUP SER.B	22.08	22.08	22.08	0	-0.34	1.52
LGA	LG Display Co. Ltd	3.060	3.020	3.060	0	0.000	0.00
LGC	HERITAGE GLOBAL DL-007	1.030	1.030	1.030	0	0.000	0.00
LGDN	Ligand Pharmaceuticals Incorporated	276.0	272.0	272.0	0	0.0	0.00
LGGA	L&G Quality Equity Dividends ESG	11.00	11.00	11.00	0	0.09	0.86
LGGE	L&G Europe ex-UK Quality Dividends Equal	17.84	17.79	17.79	0	0.04	0.25
LGI	Legal & General Group Plc	3.500	3.400	3.400	14.8K	-0.061	1.76
LGI0	Legal & General Group Plc	16.50	16.50	16.50	0	0.20	1.23
LGLG	LG Electronics Inc	21.60	20.60	20.60	371	-1.40	6.36
LGO0	Leocor Mining Inc.	0.0160	0.0136	0.0136	20.0K	-0.0022	13.92
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	373.6	369.4	369.7	0	-3.7	0.99
LGQI	Multi Units Luxembourg - Lyxor SG Global	160.1	160.0	160.1	0	0.1	0.05
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	105.3	105.3	105.3	4	0.4	0.38
LGQM	Lyxor UCITS ETF Pan Africa	14.66	14.21	14.28	0	-0.33	2.25
LGR	Spire Inc	68.00	68.00	68.00	0	1.00	1.49
LGU	JUPITER MINES LTD	0.1580	0.1580	0.1580	0	0.0002	0.13
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	192.5	190.4	191.4	0	0.4	0.23
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	220.6	217.8	217.9	0	-3.2	1.43
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	446.2	439.3	439.5	0	-7.0	1.56
LGX1	China Resources Gas Group Limited	1.610	1.610	1.610	0	-0.010	0.62
LH1	LIFETIME BRANDS DL-01	6.850	6.850	6.850	0	-0.150	2.14
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	0.8100	0.8100	0.8100	0	-0.0300	3.57
LH9	Benton Resources Inc.	0.0480	0.0480	0.0480	0	0.0030	6.67
LHA	Deutsche Lufthansa AG	10.215	9.792	9.804	0	-0.216	2.16
LHAB	Deutsche Lufthansa AG	10.000	9.800	10.000	1.4K	0.250	2.56
LHI0	Algorae Pharmaceuticals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	22.46	22.25	22.30	0	0.04	0.18
LHL	Lenovo Group Limited	2.350	2.300	2.350	10.9K	0.065	2.84
LHL1	Lenovo Group Limited	45.60	45.60	45.60	0	1.20	2.70
LHOG	LD + HOUSES PCL FGN BA 1	0.0830	0.0830	0.0830	0	-0.0015	1.78
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	160.2	156.7	158.9	0	2.0	1.26
LHU	LeMaitre Vascular Inc	90.00	90.00	90.00	0	0.50	0.56
LHV	ExlService Holdings Inc	24.05	23.55	24.05	0	-0.24	0.99
LI3	Lisi S.A	70.20	70.20	70.20	0	-0.20	0.28
LI4	Lindblad Expeditions Holdings Inc	22.00	22.00	22.00	0	-0.80	3.51
LI9	Lingbao Gold Group Company Ltd	1.530	1.530	1.530	0	-0.080	4.97
LIA	LivaNova PLC	72.00	72.00	72.00	0	-1.50	2.04
LID	Alliance Data Systems Corporation	90.50	90.50	90.50	0	0.50	0.56
LIE	Sun Life Financial Inc	68.38	68.38	68.38	0	-0.60	0.87
LIF	TEMPEST MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	156.1	152.6	152.8	0	-3.4	2.16
LIK	LIMES SCHLOSSKLINIK. O.N.	515.0	515.0	515.0	0	-10.0	1.90
LIL3	PARADISE ENTERT. HD -001	0.0590	0.0575	0.0590	0	-0.0010	1.67
LIN	Linde plc	478.8	468.0	470.8	423	2.8	0.60
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	96.02	94.88	95.56	0	0.62	0.65
LIS	Liontown Resources Limited	1.022	0.979	1.022	0	0.008	0.79
LIV	Autoliv Inc.	104.0	104.0	104.0	0	2.0	1.96
LIVA	Autoliv Inc	103.5	103.5	103.5	0	1.2	1.17
LIW	Liu Chong Hing Investment Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LJ0	Zeda Limited	0.7850	0.7300	0.7850	0	0.0550	7.53
LJ9	FIRST SHIP LEASE TRUST	0.0157	0.0157	0.0157	0	0.0000	0.00
LK1	Lake Resources NL	0.0240	0.0240	0.0240	3.6K	0.0000	0.00
LKOR	Multi Units Luxembourg - Lyxor Msci	179.5	174.0	177.0	0	-9.7	5.18
LKQ1	LKQ Corporation	22.70	22.47	22.70	0	-0.11	0.48
LKT	Lucara Diamond Corp	0.0987	0.0931	0.0958	0	-0.0054	5.34
LKY1	LUCKY MINERALS	0.0200	0.0200	0.0200	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.7360	0.7360	0.7360	0	0.0180	2.51
LL3	Pangenomic Health Inc.	0.2150	0.2150	0.2150	0	-0.0020	0.92
LL6	MTN Group Limited	11.90	11.90	11.90	0	0.00	0.00
LL6A	MTN GROUP ADR/1 RC-0001	12.00	12.00	12.00	0	-0.50	4.00
LLC	Lendlease Group	1.830	1.817	1.830	0	0.000	0.00
LLD	Lloyds Banking Group plc	1.358	1.347	1.347	1.6K	-0.004	0.26
LLD2	Lloyds Banking Group plc	5.300	5.300	5.300	0	0.050	0.95
LLI	Lakeland Industries Inc	10.30	10.10	10.30	0	-0.30	2.83
LLJA	Emerita Resources Corp	0.1846	0.1846	0.1846	0	-0.0070	3.65
LLP	Renew Holdings plc	10.60	10.60	10.60	0	0.00	0.00
LLS1	Liechtensteinische Landesbank	122.4	117.6	122.4	0	6.4	5.52
LLY	Eli Lilly and Company	1,083	1,051	1,078	298	38	3.67
LM0D	Formula One Group	78.50	78.00	78.50	0	0.00	0.00
LM0F	Formula One Group	85.00	82.00	85.00	0	-0.50	0.58
LMF	Lindsay Corporation	102.0	102.0	102.0	0	1.0	0.99
LMIA	LION E-MOBILITY AG SF-,13	2.260	2.260	2.260	0	0.000	0.00
LMO	Lithia Motors Inc	268.0	268.0	268.0	0	0.0	0.00
LMP	Lee and Man Paper Manufacturing Limited	0.3280	0.3280	0.3280	0	-0.0100	2.96
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	84.52	84.24	84.24	0	-0.36	0.43
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	43.82	43.25	43.76	0	0.56	1.28
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN1	Stockland	2.240	2.240	2.240	0	-0.080	3.45
LN3	Jefferies Financial Group Inc	48.23	47.76	48.23	0	2.49	5.44
LN4	Linedata Services SA	41.00	41.00	41.00	0	-0.70	1.68
LNE	Lincoln Electric Holdings Inc	224.0	220.0	220.0	0	-4.0	1.79
LNH	Lancashire Holdings Limited	7.540	7.540	7.540	0	-0.080	1.05
LNL	LI NING CO.LTD UNS.ADR/25	38.80	38.60	38.80	0	-1.20	3.00
LNLB	Li Ning Company Limited	1.719	1.587	1.719	0	0.069	4.19
LNN	Lennar Corporation	76.38	76.24	76.38	80	1.02	1.35
LNN0	LENNAR CORP. B DL-10	73.50	73.50	73.50	0	0.00	0.00
LNR	Linamar Corporation	61.20	61.20	61.20	0	2.05	3.47
LNSX	Allane SE	12.20	11.10	12.20	0	1.00	8.93
LO3A	LONZA GROUP UNSP.ADR 1/10	62.00	62.00	62.00	0	1.00	1.64
LO7	LOVISA HLDGS DEF.	13.40	13.40	13.40	0	0.20	1.52
LOBE	Lobe Sciences Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
LOC	Lion Corporation	9.200	9.200	9.200	0	0.050	0.55
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	101.2	100.0	100.3	0	-0.1	0.08
LOM	Lockheed Martin Corporation	474.8	470.9	470.9	146	-7.1	1.49
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	14.60	14.60	14.60	0	0.20	1.39
LOR	L'Oréal S.A.	392.3	376.8	389.8	1.5K	9.9	2.59
LOR0	L'OREAL CDR HED.REG.S	15.10	14.80	14.80	0	0.00	0.00
LORA	LOREAL ADR 1/5/EO 02	76.00	74.00	76.00	0	2.50	3.40
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	20.23	20.18	20.18	0	-0.29	1.42
LP1	Leggett & Platt Incorporated	10.18	10.18	10.18	0	-0.11	1.02
LP3	Louisiana-Pacific Corporation	67.30	67.30	67.30	0	-1.80	2.60
LP6	LIVZON PHARMAC. GRP H YC1	2.800	2.800	2.800	0	-0.040	1.41
LPE	Laurent-Perrier S.A	84.40	84.40	84.40	0	2.00	2.43
LPK	LPKF Laser & Electronics AG	19.10	16.90	16.90	0	-2.55	13.11
LPS1	Lenox Pasifik Investama Tbk PT	0.0025	0.0025	0.0025	0	0.0000	0.00
LPZB	LightPath Technologies Inc	12.20	11.30	11.30	0	-0.90	7.38
LQ0	Dextech Medical AB	0.8960	0.8420	0.8420	0	-0.0460	5.18
LQAG	Laiqon AG	4.420	4.420	4.420	0	-0.070	1.56
LQG	ACCESSO TECHNOL.GP LS-01	3.340	3.340	3.340	0	-0.060	1.76
LQK2	BLACK MAMMOTH METALS CORP	2.400	2.400	2.400	0	-0.240	9.09
LQPA	LUPAKA GOLD CORP.	0.1900	0.1380	0.1900	0	0.0000	0.00
LQZ	Thai Oil Public Company Limited	1.340	1.340	1.340	0	0.010	0.75
LQZ1	Thai Oil Public Company Limited	1.330	1.330	1.330	0	0.000	0.00
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	53.50	53.50	53.50	0	0.50	0.94
LR7	Vanadi Coffee SA	0.0106	0.0106	0.0106	0	0.0011	11.58
LR8	LARGO RESOURCES	0.6690	0.6690	0.6690	0	-0.0020	0.30
LRA0	West Point Gold Corp.	0.9960	0.9960	0.9960	0	0.0200	2.05
LRC	Legrand SA	146.6	146.6	146.6	0	3.4	2.34
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	29.00	29.00	29.00	0	0.80	2.84
LS2	LSI Industries Inc	22.00	21.00	21.00	0	0.00	0.00
LS3	LSB Industries Inc	9.550	9.300	9.550	0	0.200	2.14
LS4	London Stock Exchange Group plc	24.60	24.60	24.60	0	0.20	0.82
LS4C	London Stock Exchange Group plc	101.7	101.7	101.7	0	0.6	0.59
LS60	Clinical Laserthermia Systems AB (publ)	0.2600	0.2600	0.2600	0	-0.0015	0.57
LS9	Lam Soon (Hong Kong) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0625	0.0625	0.0625	0	-0.0035	5.30
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0115	0.0115	0.0115	0	0.0000	0.00
LSK7	Lyxor UCITS Stoxx 50 Daily Short	6.630	6.560	6.606	0	0.053	0.81
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.4073	0.4002	0.4057	0	0.0064	1.60
LSMC	LSMC	112.5	108.6	112.1	0	-2.4	2.11
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	7.620	7.620	7.620	0	0.045	0.59
LSX	LS telcom AG	4.140	3.920	3.920	0	0.000	0.00
LT1B	VERIFYME INC.	0.5460	0.5460	0.5460	0	0.0065	1.20
LT3	AXOGEN INC. DL -01	39.52	39.52	39.52	0	-0.28	0.70
LT4	LIQUIDIA CORP. DL-001	68.88	68.88	68.88	0	-0.78	1.12
LT7	Laurentian Bank of Canada	24.20	24.20	24.20	0	0.00	0.00
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	52.44	51.90	51.90	0	-0.01	0.02
LTD0	BATH + BODY WORKS DL-50	19.34	18.98	19.34	5	0.48	2.55
LTI0	LTI0	1.440	1.440	1.440	0	0.090	6.67
LTJ	Luen Thai Holdings	0.0230	0.0230	0.0230	0	0.0000	0.00
LTO	Larsen & Toubro Limited	36.80	35.80	36.80	32	1.00	2.79
LTP	LTC Properties Inc	33.88	33.50	33.88	1.1K	-0.12	0.35
LTR	Loews Corp	100.9	100.9	100.9	0	-1.1	1.08
LTT	Lattice Semiconductor Corporation	116.9	113.2	113.2	0	-7.6	6.26
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	117.9	115.2	115.7	0	-3.2	2.72
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	51.52	49.89	49.97	0	-0.59	1.16
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	27.54	27.09	27.38	0	0.28	1.01
LTX	Lime Technologies AB (publ)	18.36	18.36	18.36	0	-0.44	2.34
LU0	Kistos Holdings Plc	3.060	2.900	3.060	0	0.000	0.00
LU2	Lumentum Holdings Inc	621.0	599.5	609.5	249	-34.4	5.34
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	49.90	49.90	49.90	0	-0.35	0.70
LU4	Luks Group (Vietnam Holdings)	0.0840	0.0840	0.0840	0	-0.0010	1.18
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
LUG	LUOYANG GLASS CO. H YC 1	0.2560	0.2560	0.2560	0	-0.0080	3.03
LUH0	Luxxfolio Holdings Inc.	0.1120	0.1120	0.1120	0	0.0000	0.00
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.2160	0.2160	0.2160	0	-0.0080	3.57
LUR	LUXBRIGHT AB	0.0094	0.0072	0.0094	0	-0.0008	7.84
LUS1	Lang & Schwarz Aktiengesellschaft	18.45	18.20	18.40	1.3K	0.05	0.27
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	105.8	105.1	105.5	0	0.5	0.48
LUY1	LUK FOOK HLDGS	2.420	2.420	2.420	0	-0.220	8.33
LV2B	Levi Strauss & Co	21.47	21.47	21.47	0	0.13	0.61
LV8	Next Geosolutions Europe SpA	15.45	15.45	15.45	0	-1.45	8.58
LVH3	JACKPOT DIGITAL	0.0220	0.0220	0.0220	0	-0.0010	4.35
LVO0	LivePerson Inc.	1.590	1.580	1.580	0	-0.070	4.24
LW1	Lycopodium Limited	10.90	10.90	10.90	0	0.10	0.93
LW2	DISTRIBUTION SOL.GRP.DL 1	22.60	22.60	22.60	0	-0.40	1.74
LW4	IMPAX ASSET MAN.GR.LS-01	1.160	1.160	1.160	0	0.010	0.87
LWA	ECO ANIMAL HLTH GR.LS-05	1.030	1.020	1.020	0	-0.030	2.86
LWB	Mesoblast Limited	1.290	1.210	1.290	3.9K	-0.037	2.75
LWB1	LWB1	12.10	12.00	12.00	0	-0.20	1.64
LWCR	Amundi Index Solutions - Amundi Index	624.7	620.8	622.5	0	-1.0	0.16
LWE	Lowe's Companies Inc	194.9	194.9	194.9	18	-3.5	1.76
LWF	Lifeway Foods Inc	26.00	24.60	25.40	1.9K	-0.40	1.55
LWN	IMAGE SCAN HLDGS LS-01	0.0120	0.0120	0.0120	0	0.0000	0.00
LWW	FIINU LS -10	0.0285	0.0285	0.0285	0	-0.0030	9.52
LX4A	LUXFER HLDGS PLC LS-50	14.90	14.90	14.90	0	0.10	0.68
LX6	Austal Limited	2.400	2.400	2.400	0	0.020	0.84
LX9B	LANXESS AG UNSP.ADR 1/5	3.000	2.940	2.940	0	0.020	0.68
LXB	LEXIBOOK LING. 050	7.720	7.720	7.720	0	-0.020	0.26
LXD1	INSPIRATION HEA.GR.LS-10	0.2220	0.2120	0.2220	0	0.0000	0.00
LXI	Lennox International Inc	493.0	493.0	493.0	0	-3.6	0.72
LXN0	LXP Industrial Trust	48.60	48.60	48.60	0	0.00	0.00
LXS	LANXESS Aktiengesellschaft	15.28	15.28	15.28	0	-0.04	0.26
LXZ1	Norsemont Mining Inc.	0.5500	0.5280	0.5500	5.0K	-0.0140	2.48
LY0	Lyft Inc	13.50	13.35	13.50	0	-0.25	1.82
LY1	Lion One Metals Limited	0.0724	0.0724	0.0724	0	-0.0033	4.36
LY7	Candles Scandinavia AB Class B	3.100	3.090	3.090	0	0.000	0.00
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	384.2	380.8	381.4	0	-3.3	0.86
LYD	INTERCEDE GRP. PLC LS-25	1.160	1.160	1.160	0	-0.020	1.69
LYEB	Lyxor UCITS ETF Euro Corporate Bond	156.5	155.5	155.5	0	-0.2	0.15
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2900	0.2900	0.2900	0	0.0000	0.00
LYG	IG DESIGN GROUP PLC LS-05	0.9750	0.9650	0.9650	0	0.0050	0.52
LYI	Lynas Rare Earths Ltd	10.39	10.16	10.39	0	-0.61	5.55
LYIC	Lynas Rare Earths Limited	10.200	10.000	10.000	0	-1.000	9.09
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2080	0.2080	0.2080	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	71.10	70.20	70.21	0	-0.69	0.97
LYMD	Lyxor UCITS ETF MSCI India	25.92	25.69	25.71	0	-0.19	0.73
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.863	2.810	2.813	3.0K	-0.020	0.69
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	105.0	103.2	104.4	0	-1.2	1.17
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	88.05	86.44	86.56	0	-1.51	1.71
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	362.8	362.4	362.8	0	1.0	0.27
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	320.5	318.0	318.7	0	-1.8	0.56
LYPS	Multi Units Luxembourg - Lyxor S&P 500	67.90	67.43	67.72	0	-0.12	0.18
LYQ2	Multi Units Luxembourg - Lyxor Euro	128.7	127.9	127.9	0	-0.1	0.05
LYQ3	Multi Units Luxembourg - Lyxor Euro	152.8	152.2	152.2	111	-0.3	0.19
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	202.0	201.7	202.0	0	-0.6	0.31
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	171.5	171.3	171.5	0	-0.2	0.11
LYQK	Multi Units France - Lyxor Bund Daily	44.60	44.19	44.40	0	0.34	0.76
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.4825	0.4711	0.4800	0	0.0094	2.00
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	71.23	70.29	70.29	0	-0.18	0.26
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	108.4	107.3	107.3	0	-0.2	0.14
LYS4	Multi Units France - Lyxor EuroMTS	101.7	101.4	101.4	0	-0.1	0.11
LYS5	Multi Units France - Lyxor EuroMTS	107.9	107.5	107.5	0	-0.2	0.23
LYSM	Amundi MSCI Semiconductors ESG Screened	192.5	189.1	190.5	0	-1.2	0.62
LYSX	Multi Units France - Lyxor Euro Stoxx 50	72.76	72.02	72.17	0	-0.58	0.80
LYTR	Multi Units Luxembourg- Lyxor	33.65	33.35	33.49	62	0.14	0.42
LYU	iomart Group plc	0.1130	0.1130	0.1130	0	-0.0420	27.10
LYV	Lundin Energy AB (publ)	0.6480	0.6480	0.6480	0	-0.0120	1.82
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	126.6	126.5	126.6	0	-0.3	0.24
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	161.2	161.2	161.2	0	-0.4	0.23
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	170.7	169.7	169.7	0	-0.7	0.38
LYXE	Lyxor BofAML USD High Yield Bond UCITS	75.14	75.10	75.14	0	0.01	0.01
LYXF	Multi Units Luxembourg - Lyxor Euro	175.7	175.2	175.7	0	-0.8	0.43
LYXI	Multi Units Luxembourg - Lyxor MSCI	70.82	68.03	69.70	0	1.37	2.00
LYY0	Multi Units Luxembourg - Lyxor MSCI All	604.4	599.7	602.2	0	-3.5	0.58
LYY4	Multi Units France - Lyxor Japan (Topix)	217.4	215.9	216.3	0	-3.1	1.42
LYY5	Mullti Units France - Lyxor MSCI Europe	249.1	247.0	247.2	0	-1.1	0.44
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	234.8	232.0	232.3	9	-2.5	1.04
LYY8	Multi Units Luxembourg - Lyxor Daily	272.6	265.8	266.9	0	-5.8	2.13
LYYA	Lyxor MSCI World UCITS ETF	425.0	422.5	423.8	0	-1.4	0.32
LYYB	Multi Units France - Lyxor MSCI USA	608.7	604.0	604.8	0	-1.1	0.18
LYZ1	SEED INNOVATIONS LTD.	0.0230	0.0230	0.0230	0	0.0000	0.00
LZ61	SILVER BULL RES DL-01	0.0465	0.0465	0.0465	0	-0.0100	17.70
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LZO1	S.S. Lazio S.p.A	1.685	1.685	1.685	0	0.200	13.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES