List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
L01	LANEBURY GROWTH CAP.	0.0010	0.0010	0.0010	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0370	0.0370	0.0370	0	-0.0005	1.33
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.110	1.110	1.110	0	-0.005	0.45
L0CK	iShares Digital Security UCITS ETF	8.793	8.687	8.793	0	0.088	1.01
L0MA	NEXTLEAF SOLUTIONS	0.0390	0.0390	0.0390	0	0.0005	1.30
L0T	GE HEALTHCARE TECH.INC.	63.90	62.85	63.90	0	1.14	1.82
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L1N	LINK MOB.GRP.HLDG.NK-005	2.480	2.480	2.480	900	0.015	0.61
L1PA	LEE S PHARMACEUTIC.HD-05	0.2260	0.2260	0.2260	0	-0.0040	1.74
L1S	Liquidity Services Inc	23.20	22.80	22.80	0	-0.40	1.72
L1Z1	Alphatec Holdings Inc	12.01	12.01	12.01	0	-0.25	2.04
L24	HIGH QUALITY FOOD	0.5700	0.5540	0.5540	0	-0.0200	3.48
L2B	MARWEST APARTMENT REIT	0.4187	0.4187	0.4187	0	-0.0312	6.93
L2G	RC365 HOLDING PLC LS-01	0.0174	0.0174	0.0174	0	0.0001	0.58
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2T1	LifeVantage Corporation	8.400	8.400	8.400	0	0.300	3.70
L33	DOLPHIN DRILL. A.S. NK 10	0.0008	0.0007	0.0007	0	0.0000	0.00
L34	IBERSOL SGPS SA NAM. EO 1	9.860	9.860	9.860	0	-0.140	1.40
L3H	SHELL PLC WI ADR/2	61.50	60.50	61.50	0	1.00	1.65
L3L2	BELMONT RES INC.	0.0250	0.0200	0.0250	0	0.0165	194.12
L3R	Leasinvest Real Estate SCA	40.80	40.80	40.80	0	0.30	0.74
L3X	Centrais Elétricas Brasileiras S.A. -	6.200	6.200	6.200	0	0.000	0.00
L3XA	Centrais Elétricas Brasileiras S.A. -	7.900	7.900	7.900	0	0.000	0.00
L3XB	Centrais Elétricas Brasileiras S.A. -	8.300	8.300	8.300	0	0.000	0.00
L3XC	Centrais Elétricas Brasileiras S.A. -	8.800	8.800	8.800	0	0.050	0.57
L41A	Los Andes Copper Ltd	4.960	4.960	4.960	0	0.000	0.00
L4K3	Multi Units Luxembourg - Lyxor Msci	21.10	20.98	21.10	0	0.21	0.98
L4R	Laramide Resources Ltd	0.4270	0.4270	0.4270	0	0.0395	10.19
L58	ONEFLOW AB	2.370	2.370	2.370	0	0.020	0.85
L5A	Canadian Solar Inc	12.89	10.89	12.89	0	2.03	18.65
L5D	L.K. TECH.HLDGS HD -10	0.5150	0.5150	0.5150	5.3K	0.0050	0.98
L5E	Lindab International AB (publ)	17.72	17.72	17.72	0	0.02	0.11
L5K	Lekoil Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
L5Q	CHARWOOD ENERGY EO -01	2.960	2.960	2.960	0	-0.040	1.33
L5R	Link Real Estate Investment Trust	4.417	4.320	4.417	0	0.070	1.61
L6J	AIFORIA TECHNOLOGIES OYJ	2.660	2.660	2.660	0	0.030	1.14
L6X	BIG TREE CARBON INC.	0.0005	0.0005	0.0005	150K	0.0000	0.00
L73	SANU GOLD CORP.	0.1820	0.1820	0.1820	0	0.0010	0.55
L7C2	WINDFALL GEOTEK	0.0075	0.0020	0.0075	221.2K	0.0005	7.14
L7D	Imperial Metals Corporation	3.520	3.520	3.520	0	0.000	0.00
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	1.160	1.115	1.115	0	-0.025	2.19
L7T	UNIDOC HEALTH CORP.	0.1200	0.1188	0.1200	2.2K	0.0002	0.17
L83	TUHU Car Inc.	1.990	1.980	1.990	0	-0.070	3.40
L87A	LI AUTO INC. (SP.ADR)/2	21.50	21.40	21.40	0	-0.70	3.17
L8G	Loblaw Companies Limited	32.20	31.40	32.20	0	0.60	1.90
L8I3	Lyxor Euro Cash UCITS ETF	112.3	112.2	112.3	0	0.1	0.05
L8J	BANIMMO SA	3.000	3.000	3.000	0	0.020	0.67
L91	NINETY ONE LTD RC-0002	2.140	2.140	2.140	0	0.000	0.00
L97	YONGHE MED.GR.DL-0000025	0.2140	0.2140	0.2140	0	-0.0020	0.93
L9U	DIGITAL VALUE SPA	29.20	27.95	29.15	0	1.00	3.55
LA3A	Laureate Education Inc	26.40	26.40	26.40	0	-0.20	0.75
LA5	Silicon Laboratories Inc	111.0	109.0	111.0	0	0.0	0.00
LA6A	Sanlam Limited	4.060	4.060	4.060	0	0.020	0.50
LA6S	SANLAM LTD RC-01 ADR/2	7.950	7.950	7.950	0	0.000	0.00
LA7	LITE ACCESS TECHNOLOGIES	0.0620	0.0620	0.0620	0	0.0000	0.00
LAG	Lagardere SA	19.70	19.70	19.70	0	-0.10	0.51
LAN	LAUNCH TECH CO. H YC-01	1.116	1.116	1.116	14.6K	0.022	2.01
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	0	0.0000	0.00
LAR0	Lam Research Corporation	120.6	111.9	120.6	2.8K	7.6	6.76
LASI	Multi Units Luxembourg - Lyxor MSCI AC	153.0	151.4	152.5	0	1.5	0.97
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	77.69	76.89	77.57	0	0.75	0.98
LAV0	AtkinsRéalis Group Inc.	60.50	60.50	60.50	0	0.00	0.00
LAZ	La-Z-Boy Incorporated	29.00	28.40	28.60	0	-0.60	2.05
LB0	CABASSE S.A. EO -50	0.0240	0.0114	0.0240	0	0.0124	106.90
LB1A	L.B. Foster Company	22.80	22.80	22.80	0	0.40	1.79
LB4A	KELSO TECHNOLOGIES INC.	0.1030	0.1030	0.1030	0	0.0035	3.52
LBDP	Klondike Gold Corp	0.0650	0.0625	0.0625	0	0.0000	0.00
LBL	Karoon Energy Ltd	0.9050	0.9050	0.9050	0	-0.0550	5.73
LBMB	Nano One Materials Corp	0.7580	0.7500	0.7500	0	-0.0160	2.09
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	52.64	51.85	52.63	0	0.50	0.96
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	20.51	20.05	20.05	0	-0.17	0.84
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	94.18	92.18	93.60	0	1.12	1.21
LC1	Lancaster Colony Corporation	145.0	145.0	145.0	0	0.0	0.00
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	259.2	259.2	259.2	0	2.7	1.03
LCHI	Multi Units Luxembourg - Lyxor China	118.8	118.0	118.7	0	0.7	0.56
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	158.7	156.7	158.4	0	1.5	0.96
LCLA	PT Kalbe Farma Tbk	0.0515	0.0480	0.0515	20K	-0.0005	0.96
LCM	Costamare Inc	10.01	10.01	10.01	0	-0.34	3.29
LCO	Lincoln National Corporation	33.86	33.86	33.86	0	-0.26	0.76
LCQ	EXXARO RESOURCES	8.300	8.300	8.300	1	-0.350	4.05
LCR	Las Vegas Sands Corp	46.65	45.28	46.65	50	1.17	2.56
LCUA	Multi Units Luxembourg- Lyxor MSCI	12.75	12.59	12.72	0	0.17	1.34
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	18.19	18.00	18.11	0	0.07	0.41
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	15.55	15.38	15.52	0	0.21	1.34
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	127.6	127.2	127.2	0	0.0	0.01
LD1A	Ladder Capital Corp	9.100	9.100	9.100	0	-0.200	2.15
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	90.85	89.24	90.85	0	1.35	1.51
LDBA	H. LUNDBECK A/S SER.B DK1	6.095	6.095	6.095	0	0.040	0.66
LDBB	H. LUNDBECK A/S SER.A DK1	4.700	4.700	4.700	0	-0.010	0.21
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	102.7	102.4	102.4	0	0.0	0.04
LDD	LOANDEPOT INC. A	2.680	2.580	2.580	0	0.000	0.00
LDE	Landec Corporation	6.150	6.150	6.150	0	0.150	2.50
LDQ	LAMDA DEVELOPM. NA EO-30	7.650	7.650	7.650	0	-0.270	3.41
LDYA	Murray & Roberts Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
LDZA	Aspen Pharmacare Holdings Limited	4.500	4.500	4.500	0	-0.100	2.17
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	4.260	4.260	4.260	0	-0.060	1.39
LE0	LEMONADE INC. DL-00001	46.00	44.31	45.98	0	-2.03	4.23
LE3	LESLIES INC. DL -001	0.2720	0.2660	0.2720	750	0.0100	3.82
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	85.50	85.00	85.50	20	0.50	0.59
LE70	LEE ENTERPRISES INC. DL 2	4.800	4.540	4.800	0	0.040	0.84
LEC	Lechwerke AG	70.00	70.00	70.00	0	0.00	0.00
LED	Lands' End Inc	11.90	11.90	11.90	300	-0.30	2.46
LEER	Lyxor MSCI Eastern Europe ex Russia	32.52	32.06	32.42	0	0.42	1.31
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	30.40	30.05	30.40	0	0.23	0.75
LEG	LEG Immobilien SE	67.65	67.20	67.65	0	0.45	0.67
LEH	LEHNER INVESTMENTS AG	0.1020	0.1020	0.1020	0	0.0000	0.00
LEI	Leifheit Aktiengesellschaft	15.30	15.30	15.30	1K	-0.10	0.65
LEN	Lenzing Aktiengesellschaft	25.75	25.20	25.75	0	0.30	1.18
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	46.01	45.40	46.01	0	0.38	0.83
LET	Lectra SA	23.35	23.35	23.35	0	0.00	0.00
LEW	Lara Exploration Ltd	1.330	1.330	1.330	0	0.010	0.76
LF9	PT SLJ Global Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
LFD	GCM Resources Plc	0.0760	0.0760	0.0760	0	0.0000	0.00
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	87.72	87.06	87.17	0	-0.02	0.02
LFPB	TRAVIS PERKINS LS-1	6.850	6.850	6.850	0	-0.050	0.72
LFS	Littelfuse Inc	218.0	214.0	214.0	0	-2.0	0.93
LFX	FRANCAISE LENERGIE EO 1	30.70	30.70	30.70	0	0.10	0.33
LG1	LGI Homes Inc	43.60	42.80	43.60	0	-0.20	0.46
LG72	LAGERCRANTZ GROUP SER.B	18.12	18.12	18.12	0	0.00	0.00
LGA	LG Display Co. Ltd	4.340	4.340	4.340	700	0.040	0.93
LGC	HERITAGE GLOBAL DL-007	1.360	1.360	1.360	0	-0.020	1.45
LGDN	Ligand Pharmaceuticals Incorporated	148.0	147.0	148.0	0	3.0	2.07
LGGA	L&G Quality Equity Dividends ESG	9.369	9.318	9.369	0	-0.035	0.37
LGI	Legal & General Group Plc	2.780	2.720	2.780	0	-0.020	0.71
LGLG	LG Electronics Inc	10.50	10.50	10.50	0	-0.40	3.67
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	317.8	313.1	317.8	0	4.4	1.39
LGQI	Multi Units Luxembourg - Lyxor SG Global	142.3	142.3	142.3	0	0.9	0.62
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	97.10	97.10	97.10	655	-0.57	0.58
LGQM	Lyxor UCITS ETF Pan Africa	13.49	13.09	13.25	0	-0.01	0.09
LGR	Spire Inc	68.50	68.50	68.50	0	0.00	0.00
LGU	JUPITER MINES LTD	0.1280	0.1280	0.1280	0	-0.0030	2.29
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	162.9	160.5	162.9	0	2.5	1.58
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	198.0	195.3	198.0	0	3.3	1.71
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	388.8	386.1	388.8	0	3.1	0.80
LGX1	China Resources Gas Group Limited	2.120	2.120	2.120	0	0.020	0.95
LH1	LIFETIME BRANDS DL-01	3.180	3.180	3.180	0	-0.140	4.22
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LHA	Deutsche Lufthansa AG	7.364	7.156	7.364	21.6K	0.144	1.99
LHAB	Deutsche Lufthansa AG	7.450	7.100	7.300	0	0.150	2.10
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	27.75	27.55	27.73	0	0.27	0.97
LHL	Lenovo Group Limited	1.271	1.265	1.271	0	0.003	0.20
LHL1	Lenovo Group Limited	25.00	25.00	25.00	0	0.40	1.63
LHOG	LD + HOUSES PCL FGN BA 1	0.0965	0.0965	0.0965	0	-0.0020	2.03
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	144.0	140.4	144.0	0	7.3	5.34
LHU	LeMaitre Vascular Inc	73.50	73.50	73.50	0	1.50	2.08
LHV	ExlService Holdings Inc	37.17	37.17	37.17	0	-0.12	0.32
LI3	Lisi S.A	45.25	45.25	45.25	0	-0.20	0.44
LI4	Lindblad Expeditions Holdings Inc	10.60	10.60	10.60	0	0.00	0.00
LI9	Lingbao Gold Group Company Ltd	2.000	2.000	2.000	0	0.000	0.00
LIA	LivaNova PLC	44.40	44.40	44.40	0	0.00	0.00
LID	Alliance Data Systems Corporation	46.81	46.66	46.66	0	-0.65	1.37
LIE	Sun Life Financial Inc	50.50	50.00	50.50	0	0.00	0.00
LIF	TEMPEST MINERALS LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	138.4	136.4	138.4	0	1.0	0.76
LIK	LIMES SCHLOSSKLINIK. O.N.	354.0	354.0	354.0	0	-8.0	2.21
LIL3	PARADISE ENTERT. HD -001	0.0865	0.0865	0.0865	0	0.0010	1.17
LIN	Linde plc	406.0	394.8	398.2	0	-7.8	1.92
LIP	Lippo Limited	0.0615	0.0615	0.0615	0	0.0000	0.00
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	84.47	83.60	84.40	0	0.45	0.54
LIS	Liontown Resources Limited	0.4822	0.4810	0.4822	20.7K	-0.0572	10.60
LIV	Autoliv Inc.	105.0	105.0	105.0	0	-1.0	0.94
LIVA	Autoliv Inc	104.2	104.2	104.2	0	-2.0	1.88
LJ9	FIRST SHIP LEASE TRUST	0.0144	0.0144	0.0144	0	-0.0001	0.69
LK1	Lake Resources NL	0.0102	0.0102	0.0102	0	-0.0001	0.97
LKOR	Multi Units Luxembourg - Lyxor Msci	74.84	73.62	74.84	0	1.61	2.20
LKQ1	LKQ Corporation	26.00	25.80	26.00	0	0.40	1.56
LKT	Lucara Diamond Corp	0.1184	0.1104	0.1184	0	0.0014	1.20
LKY1	LUCKY MINERALS	0.0020	0.0020	0.0020	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.5720	0.5720	0.5720	0	0.0040	0.70
LL6	MTN Group Limited	7.300	6.450	6.800	196	0.350	5.43
LL6A	MTN GROUP ADR/1 RC-0001	6.600	6.600	6.600	550	0.150	2.33
LLC	Lendlease Group	3.001	2.994	3.001	0	-0.041	1.33
LLD	Lloyds Banking Group plc	0.9680	0.9640	0.9680	0	0.0080	0.83
LLD2	Lloyds Banking Group plc	3.740	3.740	3.740	0	0.000	0.00
LLI	Lakeland Industries Inc	12.10	12.00	12.10	0	-0.20	1.63
LLJA	Emerita Resources Corp	0.9650	0.9600	0.9650	2K	-0.0150	1.53
LLS1	Liechtensteinische Landesbank	81.00	81.00	81.00	92	-1.00	1.22
LLY	Eli Lilly and Company	706.6	643.4	705.4	0	55.4	8.52
LMF	Lindsay Corporation	119.3	118.1	119.3	0	0.3	0.25
LMIA	LION E-MOBILITY AG SF-13	1.090	1.050	1.090	750	-0.060	5.22
LMK1	LANDORE R. O.N. (POST CONS)	0.0355	0.0355	0.0355	0	-0.0020	5.33
LMO	Lithia Motors Inc	266.0	266.0	266.0	0	-6.0	2.21
LMP	Lee and Man Paper Manufacturing Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
LMQ	OXFORD BIODYNAMICS LS-01	0.0015	0.0015	0.0015	0	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	72.60	72.54	72.54	0	-0.22	0.30
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	39.50	39.17	39.35	0	0.27	0.69
LN1	Stockland	3.310	3.310	3.310	0	-0.010	0.30
LN3	Jefferies Financial Group Inc	55.12	55.12	55.12	50	-0.88	1.57
LNE	Lincoln Electric Holdings Inc	197.0	196.0	197.0	54	-2.0	1.01
LNH	Lancashire Holdings Limited	7.810	7.760	7.810	0	0.220	2.90
LNL	LI NING CO.LTD UNS.ADR/25	47.60	45.60	45.60	0	0.00	0.00
LNLB	Li Ning Company Limited	1.898	1.868	1.898	0	0.002	0.09
LNN	Lennar Corporation	109.0	104.8	106.6	0	0.3	0.28
LNN0	LENNAR CORP. B DL-10	101.0	101.0	101.0	0	-1.0	0.98
LNR	Linamar Corporation	45.20	45.20	45.20	0	-0.60	1.31
LNSX	Allane SE	10.60	10.00	10.60	0	0.00	0.00
LO3A	LONZA GROUP UNSP.ADR 1/10	55.50	55.50	55.50	0	1.00	1.83
LO5	LONCOR GOLD INC.	0.7100	0.7100	0.7100	0	0.0150	2.16
LO7	LOVISA HLDGS DEF.	20.40	20.40	20.40	0	-0.20	0.97
LOBE	Lobe Sciences Ltd.	0.0245	0.0230	0.0245	0	-0.0015	5.77
LOC	Lion Corporation	8.700	8.700	8.700	0	0.000	0.00
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	74.32	72.94	74.05	0	1.62	2.24
LOM	Lockheed Martin Corporation	428.6	422.8	423.4	703	-1.8	0.42
LOO	Look Holdings Incorporated	15.00	15.00	15.00	0	-0.20	1.32
LOR	L'Oréal S.A.	371.6	366.1	371.6	0	3.4	0.91
LORA	LOREAL ADR 1/5/EO 02	75.50	71.50	71.50	0	1.00	1.42
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	17.21	17.21	17.21	0	-0.03	0.15
LP1	Leggett & Platt Incorporated	7.420	7.420	7.420	0	0.054	0.73
LP3	Louisiana-Pacific Corporation	74.54	74.54	74.54	0	2.50	3.47
LP6	LIVZON PHARMAC. GRP H YC1	3.660	3.660	3.660	0	0.020	0.55
LPE	Laurent-Perrier S.A	86.40	86.40	86.40	0	0.80	0.93
LPK	LPKF Laser & Electronics AG	7.080	6.930	6.930	0	-0.260	3.62
LPS1	Lenox Pasifik Investama Tbk PT	0.0075	0.0075	0.0075	25K	-0.0005	6.25
LPZB	LightPath Technologies Inc	7.000	6.500	6.500	0	0.050	0.78
LQAG	LAIQON AG INH O.N.	4.070	4.070	4.070	0	-0.120	2.86
LQG	ACCESSO TECHNOL.GP LS-01	4.480	4.480	4.480	0	0.020	0.45
LQK2	BLACK MAMMOTH METALS CORP	2.620	2.620	2.620	1.2K	0.020	0.77
LQPA	LUPAKA GOLD CORP.	0.1410	0.1230	0.1230	0	0.0000	0.00
LQZ	Thai Oil Public Company Limited	0.8950	0.8950	0.8950	0	-0.0200	2.19
LQZ1	Thai Oil Public Company Limited	0.8950	0.8950	0.8950	0	-0.0200	2.19
LR23	NUMINUS WELLNESS INC.	0.0259	0.0259	0.0259	0	0.0000	0.00
LR8	LARGO RESOURCES	1.240	1.240	1.240	0	-0.084	6.34
LRC	Legrand SA	139.6	138.2	139.5	75	-2.6	1.80
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	27.40	27.40	27.40	0	-0.60	2.14
LS2	LSI Industries Inc	19.60	19.00	19.00	0	-0.10	0.52
LS3	LSB Industries Inc	6.700	6.600	6.650	0	0.000	0.00
LS4C	London Stock Exchange Group plc	102.0	97.5	101.0	0	3.5	3.59
LS4D	LONDON ST.EX.UNSP.ADRS1/2	23.60	23.60	23.60	0	0.00	0.00
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.1030	0.1030	0.1030	0	-0.0010	0.96
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0270	0.0270	0.0270	0	0.0015	5.88
LSK7	Lyxor UCITS Stoxx 50 Daily Short	7.712	7.560	7.560	0	-0.117	1.52
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.5730	0.5511	0.5511	0	-0.0173	3.04
LSU2	Land Securities Group PLC	6.650	6.650	6.650	0	0.000	0.00
LSX	LS telcom AG	3.480	3.420	3.440	0	0.020	0.58
LT1B	VERIFYME INC.	0.7400	0.7400	0.7400	0	0.0100	1.37
LT3	AXOGEN INC. DL -01	14.90	14.90	14.90	0	0.40	2.76
LT4	LIQUIDIA CORP. DL-001	19.20	19.20	19.20	283	-0.05	0.26
LT5	Lassila & Tikanoja Oyj	10.30	10.26	10.26	0	-0.04	0.39
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	45.11	44.82	44.93	0	0.14	0.31
LTD0	BATH + BODY WORKS DL-50	21.71	21.71	21.71	0	-0.35	1.59
LTO	Larsen & Toubro Limited	34.30	34.30	34.30	0	-0.20	0.58
LTP	LTC Properties Inc	31.58	31.26	31.54	0	0.24	0.77
LTR	Loews Corp	85.00	85.00	85.00	0	0.50	0.59
LTT	Lattice Semiconductor Corporation	61.88	61.72	61.83	0	0.12	0.19
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	97.98	96.20	97.98	0	2.04	2.13
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	42.93	41.43	42.38	0	0.88	2.11
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	27.14	26.82	27.14	0	0.30	1.10
LTX	Lime Technologies AB (publ)	28.60	28.60	28.60	0	0.15	0.53
LU2	Lumentum Holdings Inc	143.0	136.8	143.0	0	5.5	4.00
LU3B	L E Lundbergföretagen AB (publ)	43.32	43.32	43.32	0	0.12	0.28
LU4	Luks Group (Vietnam Holdings)	0.0990	0.0830	0.0990	0	0.0040	4.21
LUG	LUOYANG GLASS CO. H YC 1	0.4680	0.4680	0.4680	0	0.0000	0.00
LUP	Luye Pharma Group Ltd	0.3680	0.3680	0.3680	0	0.0060	1.66
LUR	LUXBRIGHT AB	0.0604	0.0404	0.0604	0	0.0034	5.96
LUS1	Lang & Schwarz Aktiengesellschaft	21.80	19.55	21.80	1.4K	2.10	10.66
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	81.79	81.04	81.68	0	0.74	0.91
LUY1	LUK FOOK HLDGS - Frankfurt Stock Exchang	2.640	2.640	2.640	0	0.020	0.76
LV2B	Levi Strauss & Co	19.68	19.68	19.68	0	-0.09	0.46
LVH3	JACKPOT DIGITAL	0.0690	0.0690	0.0690	1.2K	0.0035	5.34
LVO	LivePerson Inc	0.4834	0.4755	0.4834	0	-0.0468	8.83
LW2	DISTRIBUTION SOL.GRP.DL 1	25.20	25.20	25.20	0	0.80	3.28
LW4	IMPAX ASSET MAN.GR.LS-01	2.160	2.160	2.160	0	0.040	1.89
LWA	ECO ANIMAL HLTH GR.LS-05	1.080	1.020	1.020	0	-0.080	7.27
LWB	Mesoblast Limited	1.300	1.300	1.300	0	0.010	0.78
LWCR	Amundi Index Solutions - Amundi Index	535.2	528.9	535.2	0	6.4	1.21
LWE	Lowe's Companies Inc	211.7	211.7	211.7	0	-2.9	1.33
LWF	Lifeway Foods Inc	23.40	21.20	22.40	0	-0.40	1.75
LWL	IDOX plc	0.6150	0.6150	0.6150	0	0.0150	2.50
LWN	IMAGE SCAN HLDGS LS-01	0.0035	0.0035	0.0035	0	0.0000	0.00
LWW	FIINU LS -10	0.0930	0.0930	0.0930	202K	-0.0060	6.06
LX4A	LUXFER HLDGS PLC LS-50	11.60	11.60	11.60	0	0.00	0.00
LX6	Austal Limited	4.560	4.560	4.560	0	0.240	5.56
LX9B	LANXESS AG UNSP.ADR 1/5	4.140	4.120	4.140	0	-0.040	0.96
LXB	LEXIBOOK LING. 050	5.320	5.320	5.320	0	0.080	1.53
LXD1	INSPIRATION HEA.GR.LS-10	0.2420	0.2300	0.2420	0	0.0000	0.00
LXI	Lennox International Inc	443.8	443.8	443.8	5	3.4	0.77
LXN	Lexington Realty Trust	7.500	7.500	7.500	0	-0.100	1.32
LXS	LANXESS Aktiengesellschaft	21.34	21.08	21.34	0	0.24	1.14
LY0	Lyft Inc	18.50	18.42	18.50	0	-0.63	3.28
LY1	Lion One Metals Limited	0.1736	0.1736	0.1736	0	-0.0214	10.97
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	286.0	281.0	286.0	0	3.3	1.17
LYD	INTERCEDE GRP. PLC LS-25	1.950	1.950	1.950	0	-0.020	1.02
LYEB	Lyxor UCITS ETF Euro Corporate Bond	154.6	154.2	154.3	0	0.1	0.07
LYF	EKF DIAGNOST.HLDGS.LS-01	0.3260	0.3260	0.3260	0	0.0000	0.00
LYG	IG DESIGN GROUP PLC LS-05	0.6500	0.6350	0.6500	0	0.0050	0.78
LYI	Lynas Rare Earths Ltd	9.570	9.398	9.502	0	0.024	0.25
LYIC	Lynas Rare Earths Limited	9.350	9.350	9.350	0	0.000	0.00
LYK1	PARKMEAD GROUP LS-015	0.1590	0.1590	0.1590	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	68.06	67.70	67.85	0	0.13	0.19
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.308	2.256	2.288	222	0.037	1.62
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	85.47	85.10	85.11	0	0.29	0.34
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	67.77	65.31	67.77	0	2.07	3.15
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	326.9	326.9	326.9	102	-0.2	0.07
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	272.2	268.3	272.2	118	4.2	1.57
LYQ2	Multi Units Luxembourg - Lyxor Euro	127.2	127.0	127.0	0	0.0	0.02
LYQ3	Multi Units Luxembourg - Lyxor Euro	151.7	151.6	151.6	0	0.0	0.03
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	198.7	198.7	198.7	0	-1.0	0.50
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	166.0	166.0	166.0	0	-0.5	0.31
LYQK	Multi Units France - Lyxor Bund Daily	43.22	42.94	42.96	0	0.05	0.11
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.5618	0.5399	0.5399	0	-0.0242	4.29
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	69.56	69.08	69.39	0	-0.09	0.13
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	109.9	109.7	109.7	0	0.1	0.06
LYS4	Multi Units France - Lyxor EuroMTS	101.0	100.9	100.9	0	0.0	0.02
LYS5	Multi Units France - Lyxor EuroMTS	107.3	107.2	107.2	0	0.0	0.03
LYSM	Amundi MSCI Semiconductors ESG Screened	107.0	104.2	106.7	0	2.2	2.14
LYSX	Multi Units France - Lyxor Euro Stoxx 50	62.32	61.19	62.32	0	0.93	1.51
LYTR	Multi Units Luxembourg- Lyxor	24.55	24.37	24.53	0	0.27	1.11
LYU	iomart Group plc	0.1950	0.1900	0.1950	0	-0.0020	1.02
LYV	Lundin Energy AB (publ)	0.4236	0.4236	0.4236	0	0.0136	3.32
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	126.1	126.1	126.1	0	-0.2	0.18
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	159.5	159.5	159.5	0	-0.3	0.17
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	169.0	168.5	168.7	0	0.0	0.02
LYXE	Lyxor BofAML USD High Yield Bond UCITS	77.63	77.63	77.63	0	-0.36	0.46
LYXF	Multi Units Luxembourg - Lyxor Euro	174.6	174.6	174.6	0	-1.2	0.66
LYXI	Multi Units Luxembourg - Lyxor MSCI	103.1	102.2	102.4	0	-0.9	0.91
LYY0	Multi Units Luxembourg - Lyxor MSCI All	512.1	505.7	512.0	0	5.6	1.11
LYY4	Multi Units France - Lyxor Japan (Topix)	177.4	176.0	176.6	0	0.5	0.30
LYY5	Mullti Units France - Lyxor MSCI Europe	211.0	208.5	211.0	0	3.3	1.59
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	221.5	217.4	221.5	0	4.7	2.17
LYY8	Multi Units Luxembourg - Lyxor Daily	253.5	244.5	253.5	0	10.7	4.39
LYYA	Lyxor MSCI World UCITS ETF	369.2	364.3	369.2	0	4.0	1.08
LYYB	Multi Units France - Lyxor MSCI USA	533.7	525.7	533.7	0	6.7	1.27
LYZ1	SEED INNOVATIONS LTD.	0.0415	0.0415	0.0415	0	0.0010	2.47
LZ61	SILVER BULL RES DL-01	0.2020	0.1870	0.2020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES