List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L000	Global Health Clinics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L01	LANEBURY GROWTH CAP.	0.0100	0.0100	0.0100	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0285	0.0285	0.0285	0	-0.0015	5.00
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.230	1.230	1.230	0	0.000	0.00
L0CK	iShares Digital Security UCITS ETF	11.52	11.36	11.42	0	-0.01	0.07
L0K	Liftoff Mobile, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L0MA	NEXTLEAF SOLUTIONS	0.0005	0.0005	0.0005	0	0.0000	0.00
L0T	GE HEALTHCARE TECH.INC.	77.06	71.32	77.06	562	5.05	7.01
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L16	Dar Global PLC	6.150	6.150	6.150	0	-0.050	0.81
L1D	AI Artificial Intelligence Ventures Inc.	0.0870	0.0624	0.0624	0	-0.0130	17.24
L1N	LINK MOB.GRP.HLDG.NK-005	2.414	2.414	2.414	0	0.108	4.68
L1PA	LEE S PHARMACEUTIC.HD-05	0.1130	0.1130	0.1130	0	0.0020	1.80
L1Q	Adventure Spa	0.0000	0.0000	0.0000	0	0.0000	NaN
L1Q0	Adventure SpA	0.0000	0.0000	0.0000	0	0.0000	NaN
L1S	Liquidity Services Inc	39.80	39.20	39.80	0	1.00	2.58
L1Z1	Alphatec Holdings Inc	6.350	6.350	6.350	0	-0.200	3.05
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L270	Forum Markets, Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
L2B	MARWEST APARTMENT REIT	0.4596	0.4596	0.4596	0	-0.0058	1.25
L2G	RC365 HOLDING PLC LS-01	0.0500	0.0500	0.0500	0	-0.0035	6.54
L2J0	Lansdowne Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
L2Q	Latrobe Magnesium Limited	0.0072	0.0072	0.0072	0	0.0002	2.86
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	4.820	4.820	4.820	0	-0.100	2.03
L34	IBERSOL SGPS SA NAM. EO 1	10.22	10.22	10.22	0	-0.06	0.58
L36	Life360, Inc.	12.70	12.70	12.70	0	-0.30	2.31
L360	Life360, Inc.	43.12	39.39	42.82	0	2.74	6.84
L37	Qualco Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3F	Inno Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3H	SHELL PLC WI ADR/2	91.00	91.00	91.00	0	-1.50	1.62
L3L2	BELMONT RES INC.	0.0500	0.0500	0.0500	0	-0.0010	1.96
L3O	Modern Plant Based Foods Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3R	Leasinvest Real Estate SCA	45.10	45.10	45.10	0	0.00	0.00
L3W	Nippon Express Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3Y	Silvaco Group, Inc.	5.350	5.200	5.350	0	0.300	5.94
L41A	Los Andes Copper Ltd	6.450	6.450	6.450	0	-0.300	4.44
L45	Backblaze, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L47	TenX Protocols Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L4K3	Multi Units Luxembourg - Lyxor Msci	17.66	17.19	17.65	0	0.70	4.15
L4Q	AMC Robotics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
L4R	Laramide Resources Ltd	0.2635	0.2635	0.2635	0	-0.0010	0.38
L4RA	Laramide Resources Ltd.	0.2880	0.2880	0.2880	0	0.0540	23.08
L4Z	MinRex Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
L4Z0	Northstone Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L52	REPT BATTERO Energy Co., Ltd.	0.8150	0.8150	0.8150	0	0.0350	4.49
L58	ONEFLOW AB	1.455	1.455	1.455	0	-0.060	3.96
L5A	Canadian Solar Inc	9.980	9.470	9.980	500	1.500	17.69
L5D	L.K. TECH.HLDGS HD -10	0.1100	0.1100	0.1100	0	-0.0030	2.65
L5E	Lindab International AB (publ)	11.90	11.74	11.90	0	0.10	0.85
L5K	Lekoil Limited	0.0135	0.0135	0.0135	0	-0.0005	3.57
L5L	GreenMerc AB (publ)	0.0918	0.0918	0.0918	0	-0.0097	9.56
L5Q	CHARWOOD ENERGY EO -01	3.950	3.950	3.950	0	0.000	0.00
L5R	Link Real Estate Investment Trust	4.528	4.484	4.528	0	0.060	1.33
L5Y0	Gordon Mining Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L65	Killi Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	0.8000	0.8000	0.8000	0	-0.0290	3.50
L6P	Shenzhen Woer Heat-Shrinkable Material	0.0000	0.0000	0.0000	0	0.0000	NaN
L6Z	CZR Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1190	0.1190	0.1190	0	0.0010	0.85
L74	WuXi XDC Cayman Inc.	8.050	8.000	8.000	0	0.900	12.68
L75	Lexston Mining Corporation	0.0260	0.0260	0.0260	0	0.0030	13.04
L7C2	WINDFALL GEOTEK	0.0158	0.0066	0.0066	2.8K	0.0000	0.00
L7D	Imperial Metals Corporation	3.660	3.660	3.660	0	-0.240	6.15
L7H	ISCC FINTECH SPA	0.9840	0.9420	0.9840	0	0.1100	12.59
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S	Miivo Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S0	Miivo AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7U	Società Aeroporto Toscano Galileo	0.0000	0.0000	0.0000	0	0.0000	NaN
L83	TUHU Car Inc.	1.240	1.240	1.240	0	-0.010	0.80
L87A	LI AUTO INC. (SP.ADR)/2	10.000	9.800	10.000	200	0.340	3.52
L8G	Loblaw Companies Limited	44.40	43.20	44.20	0	0.40	0.91
L8I3	Lyxor Euro Cash UCITS ETF	114.8	114.8	114.8	50	0.0	0.01
L8J	BANIMMO SA	2.900	2.900	2.900	0	0.000	0.00
L91	NINETY ONE LTD RC-0002	2.200	2.200	2.200	0	0.000	0.00
L97	YONGHE MED.GR.DL-0000025	0.2240	0.2240	0.2240	0	-0.0040	1.75
L99	Highway 50 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
L9H	L9H	0.0000	0.0000	0.0000	0	0.0000	NaN
L9S	Gyre Therapeutics, Inc.	3.920	3.920	3.920	0	-0.240	5.77
L9X	Fabryka Obrabiarek RAFAMET S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LA3A	Laureate Education Inc	31.60	31.20	31.60	0	1.00	3.27
LA5	Silicon Laboratories Inc	195.0	195.0	195.0	0	1.0	0.52
LA6A	Sanlam Limited	4.560	4.560	4.560	0	0.000	0.00
LA6S	SANLAM LTD RC-01 ADR/2	8.900	8.900	8.900	0	-0.050	0.56
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LA8N	Lantronix, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.3740	0.3740	0.3740	0	-0.0040	1.06
LAG	Lagardere SA	18.26	18.26	18.26	0	0.20	1.11
LAI3	Lai Sun Garment (International) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAN	LAUNCH TECH CO. H YC-01	0.6700	0.6700	0.6700	0	-0.0050	0.74
LAR0	Lam Research Corporation	207.5	199.3	199.3	144	-11.1	5.25
LASI	Multi Units Luxembourg - Lyxor MSCI AC	190.0	187.3	187.6	0	-0.3	0.18
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	95.76	94.89	95.28	0	0.56	0.59
LAV0	ATKINSREALIS GRP INC.	58.88	58.88	58.88	0	1.62	2.83
LAY3	Lai Sun Development Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAZ	La-Z-Boy Incorporated	29.40	26.80	29.40	0	1.80	6.52
LB1A	L.B. Foster Company	32.20	32.20	32.20	0	-0.40	1.23
LB4A	KELSO TECHNOLOGIES INC.	0.1040	0.0800	0.1040	0	0.0240	30.00
LB8	Mitchell Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LBDP	Klondike Gold Corp	0.0920	0.0920	0.0920	0	-0.0070	7.07
LBL	Karoon Energy Ltd	1.018	1.013	1.018	0	-0.010	0.97
LBMB	Nano One Materials Corp	0.4790	0.4645	0.4645	0	-0.0255	5.20
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	69.30	65.85	69.30	0	3.45	5.24
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	23.43	23.20	23.40	2.1K	0.26	1.10
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	129.1	124.4	127.7	0	3.2	2.54
LC1	Lancaster Colony Corporation	99.50	96.50	99.50	25	9.50	10.56
LC4	L.D.C. S.A.	107.2	107.2	107.2	0	1.4	1.32
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	306.4	299.9	306.4	0	3.6	1.19
LCHI	Multi Units Luxembourg - Lyxor China	100.5	98.2	100.3	0	4.2	4.35
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	205.2	202.5	204.8	0	4.7	2.35
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0330	0.0265	0.0330	0	0.0060	22.22
LCM	Costamare Inc	11.70	11.70	11.70	0	-0.20	1.68
LCO	Lincoln National Corporation	36.96	36.96	36.96	0	0.15	0.41
LCQ	EXXARO RESOURCES	9.800	9.800	9.800	6	-0.300	2.97
LCR	Las Vegas Sands Corp	33.88	33.88	33.88	0	0.01	0.03
LCUA	Multi Units Luxembourg- Lyxor MSCI	15.87	15.71	15.76	0	0.07	0.43
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	23.16	22.71	23.13	0	0.12	0.50
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	18.57	18.24	18.57	3	0.43	2.39
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	128.7	127.7	127.7	0	0.0	0.02
LD1A	Ladder Capital Corp	8.250	8.000	8.250	0	0.200	2.48
LD3	Okopa plc	0.0000	0.0000	0.0000	0	0.0000	NaN
LD5	Envar Holding AB (publ)	4.370	4.370	4.370	0	0.140	3.31
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	97.19	94.49	97.17	0	2.59	2.74
LDBA	H. LUNDBECK A/S SER.B DK1	7.360	7.360	7.360	0	0.245	3.44
LDBB	H. LUNDBECK A/S SER.A DK1	6.710	6.710	6.710	0	0.190	2.91
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	99.24	98.13	98.57	0	0.55	0.56
LDD	LOANDEPOT INC. A	0.5995	0.4658	0.5945	0	0.0860	16.91
LDE	Landec Corporation	5.600	5.600	5.600	0	0.050	0.90
LDQ	LAMDA DEVELOPM. NA EO-30	5.995	5.995	5.995	400	0.075	1.27
LDS	Landstar System Inc	133.0	133.0	133.0	0	3.0	2.31
LDZA	Aspen Pharmacare Holdings Limited	8.550	8.550	8.550	0	0.050	0.59
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	8.700	8.700	8.700	0	0.000	0.00
LE0	LEMONADE INC. DL-00001	37.62	36.63	37.62	908	1.15	3.15
LE6N	Lear Corporation	104.0	102.0	104.0	0	-2.0	1.89
LE70	LEE ENTERPRISES INC. DL 2	4.960	4.880	4.880	0	-0.100	2.01
LEC	Lechwerke AG	61.50	61.50	61.50	0	0.00	0.00
LED	Lands' End Inc	8.400	8.400	8.400	0	-0.050	0.59
LEER	Lyxor MSCI Eastern Europe ex Russia	48.41	47.57	48.21	0	1.24	2.63
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	29.93	29.35	29.92	0	0.63	2.15
LEG	LEG Immobilien SE	49.18	48.30	49.18	25	0.40	0.82
LEH	LEHNER INVESTMENTS AG	0.1100	0.1100	0.1100	5.0K	-0.0310	21.99
LEI	Leifheit Aktiengesellschaft	9.100	9.000	9.000	0	0.060	0.67
LEN	Lenzing Aktiengesellschaft	11.70	10.94	11.70	130	0.50	4.46
LEN1	Lenzing AG Subscription Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	54.85	53.88	54.85	0	0.66	1.22
LET	Lectra SA	17.40	17.40	17.40	0	-0.50	2.79
LEW	Lara Exploration Ltd	2.100	2.100	2.100	0	-0.020	0.94
LF9	PT SLJ Global Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
LFB	Mizuho Leasing Company, Limited	6.950	6.950	6.950	0	-0.100	1.42
LFC0	Lifecare ASA	0.0400	0.0400	0.0400	0	0.0000	0.00
LFD	GCM Resources Plc	0.0990	0.0990	0.0990	0	0.0140	16.47
LFL0	LATAM Airlines Group S.A.	39.80	38.00	39.80	141	0.40	1.02
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	104.4	101.3	104.3	0	2.8	2.78
LFPB	TRAVIS PERKINS LS-1	7.500	7.500	7.500	0	0.050	0.67
LFS	Littelfuse Inc	366.0	342.0	342.0	71	-24.0	6.56
LFX	FRANCAISE LENERGIE EO 1	17.94	17.94	17.94	0	0.54	3.10
LFY	Xpedra Resources Limited	0.0055	0.0055	0.0055	0	0.0005	10.00
LG1	LGI Homes Inc	38.39	38.39	38.39	0	-3.00	7.25
LG72	LAGERCRANTZ GROUP SER.B	21.46	21.00	21.46	0	0.64	3.07
LGA	LG Display Co. Ltd	2.300	2.280	2.300	0	0.000	0.00
LGC	HERITAGE GLOBAL DL-007	1.050	1.050	1.050	0	0.000	0.00
LGDN	Ligand Pharmaceuticals Incorporated	276.0	276.0	276.0	0	2.0	0.73
LGGA	L&G Quality Equity Dividends ESG	11.60	11.54	11.60	0	0.05	0.42
LGGE	L&G Europe ex-UK Quality Dividends Equal	18.50	18.35	18.50	0	0.24	1.34
LGI	Legal & General Group Plc	3.772	3.740	3.740	2.5K	-0.009	0.24
LGI0	Legal & General Group Plc	17.50	17.40	17.50	0	-0.10	0.57
LGLG	LG Electronics Inc	17.60	17.20	17.60	0	-0.20	1.12
LGO	Leocor Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGO1	Leocor Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	368.6	360.0	368.5	0	7.9	2.19
LGQI	Multi Units Luxembourg - Lyxor SG Global	167.6	166.5	167.6	0	0.1	0.07
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	111.6	110.7	111.6	4	0.8	0.72
LGQM	Lyxor UCITS ETF Pan Africa	13.79	13.51	13.79	0	0.34	2.53
LGR	Spire Inc	78.00	78.00	78.00	0	-1.00	1.27
LGU	JUPITER MINES LTD	0.1468	0.1462	0.1468	0	-0.0010	0.68
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	195.6	191.4	195.6	0	6.6	3.47
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	218.2	215.2	218.1	0	3.7	1.70
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	433.9	429.9	433.6	0	6.7	1.57
LGX1	China Resources Gas Group Limited	1.820	1.820	1.820	0	-0.030	1.62
LH1	LIFETIME BRANDS DL-01	7.000	7.000	7.000	0	-0.300	4.11
LH6	ZJLD Group Inc.	0.8800	0.8800	0.8800	0	0.0000	0.00
LH9	Benton Resources Inc.	0.0395	0.0370	0.0395	0	0.0030	8.22
LHA	Deutsche Lufthansa AG	8.178	7.740	8.084	34.4K	0.318	4.09
LHAB	Deutsche Lufthansa AG	8.200	7.600	8.200	44	0.550	7.19
LHI0	Algorae Pharmaceuticals Limited	0.0035	0.0035	0.0035	0	-0.0005	12.50
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	23.16	22.54	23.13	0	0.96	4.31
LHL	Lenovo Group Limited	2.400	2.330	2.345	364.3K	0.100	4.45
LHL1	Lenovo Group Limited	48.80	46.00	46.00	86	1.80	4.07
LHOG	LD + HOUSES PCL FGN BA 1	0.0780	0.0780	0.0780	0	0.0000	0.00
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	171.0	166.7	171.0	50	4.5	2.71
LHU	LeMaitre Vascular Inc	77.50	71.00	77.50	0	6.50	9.15
LHV	ExlService Holdings Inc	37.65	37.24	37.65	0	-0.10	0.26
LI3	Lisi S.A	65.00	65.00	65.00	0	0.70	1.09
LI4	Lindblad Expeditions Holdings Inc	28.80	28.60	28.80	0	-0.40	1.37
LI5	REalloys Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI6	Koryx Copper S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI9	Lingbao Gold Group Company Ltd	1.760	1.760	1.760	0	0.250	16.56
LIA	LivaNova PLC	70.50	70.50	70.50	0	-0.50	0.70
LID	Alliance Data Systems Corporation	94.50	94.50	94.50	0	-0.50	0.53
LIE	Sun Life Financial Inc	70.96	70.96	70.96	0	0.08	0.11
LIF	TEMPEST MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	148.6	147.3	148.3	0	1.1	0.73
LIK	LIMES SCHLOSSKLINIK. O.N.	520.0	500.0	520.0	0	10.0	1.96
LIL3	PARADISE ENTERT. HD -001	0.0795	0.0790	0.0795	0	0.0020	2.58
LIN	Linde plc	469.6	451.6	467.6	12.1K	5.4	1.17
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	103.5	100.7	103.1	0	3.1	3.06
LIS	Liontown Resources Limited	0.3881	0.3600	0.3876	0	0.0176	4.76
LIV	Autoliv Inc.	106.0	106.0	106.0	0	-3.0	2.75
LIVA	Autoliv Inc	105.6	105.6	105.6	0	-1.9	1.77
LIW	Liu Chong Hing Investment Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LJ0	Zeda Limited	0.7800	0.7800	0.7800	0	-0.0150	1.89
LJ9	FIRST SHIP LEASE TRUST	0.0120	0.0120	0.0120	0	-0.0011	8.40
LK1	Lake Resources NL	0.0160	0.0137	0.0160	0	0.0022	15.94
LKOR	Multi Units Luxembourg - Lyxor Msci	156.5	152.5	153.0	0	-2.1	1.37
LKQ1	LKQ Corporation	18.04	17.00	18.04	0	0.60	3.46
LKT	Lucara Diamond Corp	0.0775	0.0656	0.0771	960	-0.0003	0.39
LL0	HOVE A/S DK -10	0.9060	0.9060	0.9060	0	0.0100	1.12
LL3	Pangenomic Health Inc.	0.1050	0.1050	0.1050	0	0.0050	5.00
LL6	MTN Group Limited	11.00	11.00	11.00	2.3K	-0.30	2.65
LL6A	MTN GROUP ADR/1 RC-0001	11.10	11.10	11.10	0	0.00	0.00
LLC	Lendlease Group	1.564	1.547	1.564	0	0.040	2.60
LLD	Lloyds Banking Group plc	1.124	1.124	1.124	0	-0.016	1.40
LLD2	Lloyds Banking Group plc	4.580	4.360	4.580	0	0.220	5.05
LLI	Lakeland Industries Inc	7.900	7.700	7.900	0	0.150	1.94
LLJA	Emerita Resources Corp	0.2150	0.2150	0.2150	0	-0.0015	0.69
LLP	Renew Holdings plc	12.70	12.70	12.70	0	0.00	0.00
LLS1	Liechtensteinische Landesbank	124.0	124.0	124.0	0	2.4	1.97
LLY	Eli Lilly and Company	1,285	1,249	1,265	416	-4	0.30
LM0D	Formula One Group	78.00	78.00	78.00	0	2.50	3.31
LM0F	Formula One Group	84.50	84.50	84.50	0	2.50	3.05
LMF	Lindsay Corporation	95.00	95.00	95.00	0	-2.00	2.06
LMIA	LION E-MOBILITY AG SF-,13	1.670	1.670	1.670	500	0.020	1.21
LMO	Lithia Motors Inc	264.0	264.0	264.0	0	-8.0	2.94
LMP	Lee and Man Paper Manufacturing Limited	0.3580	0.3580	0.3580	0	0.0060	1.70
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	82.98	82.16	82.98	0	1.15	1.41
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	43.27	42.27	43.27	0	0.92	2.17
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN1	Stockland	2.790	2.710	2.790	0	0.140	5.28
LN3	Jefferies Financial Group Inc	43.07	43.07	43.07	0	0.44	1.03
LN4	Linedata Services SA	46.90	46.50	46.90	0	-0.30	0.64
LNE	Lincoln Electric Holdings Inc	250.0	246.0	250.0	0	0.0	0.00
LNH	Lancashire Holdings Limited	8.210	8.210	8.210	0	0.090	1.11
LNL	LI NING CO.LTD UNS.ADR/25	38.40	38.20	38.40	0	0.20	0.52
LNLB	Li Ning Company Limited	1.580	1.580	1.580	0	-0.008	0.53
LNN	Lennar Corporation	83.76	76.42	82.50	0	5.72	7.45
LNN0	LENNAR CORP. B DL-10	75.00	75.00	75.00	0	-4.50	5.66
LNR	Linamar Corporation	57.05	57.05	57.05	0	-0.45	0.78
LNSX	Allane SE	13.40	12.90	13.40	202	0.10	0.75
LO3A	LONZA GROUP UNSP.ADR 1/10	69.50	69.50	69.50	0	-0.50	0.71
LO7	LOVISA HLDGS DEF.	16.50	16.50	16.50	0	-0.10	0.60
LOBE	Lobe Sciences Ltd.	0.0195	0.0180	0.0195	0	0.0000	0.00
LOC	Lion Corporation	10.10	10.10	10.10	0	-0.10	0.98
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	116.2	112.1	112.2	0	-2.7	2.35
LOM	Lockheed Martin Corporation	563.2	529.4	530.6	441	-43.8	7.63
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	15.10	15.10	15.10	0	-0.20	1.31
LOR	L'Oréal S.A.	446.3	431.4	443.1	0	11.7	2.70
LORA	LOREAL ADR 1/5/EO 02	86.00	84.50	86.00	0	-0.50	0.58
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	19.85	19.71	19.85	0	0.02	0.08
LP3	Louisiana-Pacific Corporation	65.20	65.20	65.20	0	-1.75	2.61
LP6	LIVZON PHARMAC. GRP H YC1	2.600	2.600	2.600	0	0.040	1.56
LPE	Laurent-Perrier S.A	76.20	76.20	76.20	0	1.40	1.87
LPK	LPKF Laser & Electronics AG	10.80	10.80	10.80	2	0.75	7.46
LPS1	Lenox Pasifik Investama Tbk PT	0.0015	0.0015	0.0015	0	-0.0005	25.00
LPZB	LightPath Technologies Inc	6.800	6.400	6.400	0	-0.450	6.57
LQ0	Dextech Medical AB	0.9120	0.9060	0.9120	0	-0.0100	1.08
LQAG	Laiqon AG	4.350	4.350	4.350	0	0.040	0.93
LQG	ACCESSO TECHNOL.GP LS-01	3.480	3.420	3.480	0	0.120	3.57
LQPA	LUPAKA GOLD CORP.	0.1540	0.1150	0.1150	0	-0.0190	14.18
LQZ	Thai Oil Public Company Limited	1.570	1.570	1.570	0	-0.010	0.63
LQZ1	Thai Oil Public Company Limited	1.560	1.560	1.560	0	-0.010	0.64
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR40	WA Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	54.00	54.00	54.00	0	1.00	1.89
LR7	Vanadi Coffee SA	0.0001	0.0001	0.0001	0	0.0000	0.00
LR8	LARGO RESOURCES	0.2730	0.2730	0.2730	0	0.0050	1.87
LRA0	West Point Gold Corp.	0.5480	0.5400	0.5480	0	0.0060	1.11
LRC	Legrand SA	133.1	132.9	133.1	0	2.7	2.03
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	26.40	25.40	25.40	0	-1.00	3.79
LS2	LSI Industries Inc	18.30	17.60	17.60	0	0.40	2.33
LS3	LSB Industries Inc	9.800	9.250	9.350	0	-0.500	5.08
LS4	London Stock Exchange Group plc	29.00	27.40	29.00	0	1.20	4.32
LS4C	London Stock Exchange Group plc	113.2	113.0	113.0	0	1.0	0.89
LS60	Clinical Laserthermia Systems AB (publ)	0.1120	0.1110	0.1110	0	-0.0014	1.25
LS9	Lam Soon (Hong Kong) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0600	0.0600	0.0600	0	0.0050	9.09
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0070	0.0070	0.0070	0	-0.0015	17.65
LSK7	Lyxor UCITS Stoxx 50 Daily Short	6.872	6.693	6.697	0	-0.172	2.50
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.4339	0.4108	0.4112	0	-0.0218	5.03
LSMC	Lyxor MSCI Semiconductors ESG Filtered	104.1	99.9	100.1	210	-3.0	2.87
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	8.040	8.040	8.040	0	-0.105	1.29
LSX	LS telcom AG	3.370	3.310	3.370	0	0.000	0.00
LT3	AXOGEN INC. DL -01	46.65	43.36	46.65	0	2.27	5.11
LT4	LIQUIDIA CORP. DL-001	37.15	37.15	37.15	500	0.16	0.43
LT50	Luotea Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
LT7	Laurentian Bank of Canada	25.40	25.40	25.40	0	0.00	0.00
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	51.93	51.05	51.91	0	1.10	2.16
LTD0	BATH + BODY WORKS DL-50	19.95	19.95	19.95	0	-0.52	2.54
LTJ	Luen Thai Holdings	0.0320	0.0320	0.0320	0	-0.0005	1.54
LTO	Larsen & Toubro Limited	36.00	36.00	36.00	0	0.00	0.00
LTP	LTC Properties Inc	41.56	40.16	41.26	520	0.44	1.08
LTR	Loews Corp	97.14	97.14	97.14	0	-1.42	1.44
LTT	Lattice Semiconductor Corporation	94.00	91.68	91.85	0	-3.72	3.89
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	118.4	117.1	117.5	0	0.0	0.00
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	46.19	45.26	45.94	0	1.85	4.18
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	27.34	26.30	27.31	0	0.99	3.76
LTX	Lime Technologies AB (publ)	23.15	23.15	23.15	0	-0.55	2.32
LU0	Kistos Holdings Plc	3.440	3.280	3.440	0	-0.060	1.71
LU2	Lumentum Holdings Inc	617.3	537.3	542.0	38	-58.0	9.67
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU315496047	LU315496047	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	54.00	54.00	54.00	0	1.05	1.98
LU4	Luks Group (Vietnam Holdings)	0.0860	0.0860	0.0860	0	0.0010	1.18
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
LUG	LUOYANG GLASS CO. H YC 1	0.1930	0.1930	0.1930	0	0.0030	1.58
LUH0	Luxxfolio Holdings Inc.	0.2040	0.1870	0.2040	0	0.0160	8.51
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.1810	0.1810	0.1810	0	0.0020	1.12
LUR	LUXBRIGHT AB	0.0076	0.0040	0.0076	0	0.0016	26.67
LUR0	Luxbright AB	0.0000	0.0000	0.0000	0	0.0000	NaN
LUS1	Lang & Schwarz Aktiengesellschaft	15.50	14.80	15.50	0	0.25	1.64
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	107.8	105.5	107.7	0	2.8	2.69
LUY1	LUK FOOK HLDGS	2.240	2.240	2.240	0	0.060	2.75
LV2B	Levi Strauss & Co	21.44	20.25	21.44	0	0.99	4.84
LV3	Shenzhen Xunce Technology Co., Ltd. H	0.0000	0.0000	0.0000	0	0.0000	NaN
LV8	Next Geosolutions Europe SpA	15.60	15.60	15.60	0	0.10	0.65
LW1	Lycopodium Limited	12.00	12.00	12.00	0	0.10	0.84
LW2	DISTRIBUTION SOL.GRP.DL 1	29.80	29.80	29.80	0	-0.20	0.67
LW4	IMPAX ASSET MAN.GR.LS-01	0.9950	0.9950	0.9950	0	0.0000	0.00
LWA	ECO ANIMAL HLTH GR.LS-05	1.100	1.060	1.100	0	0.000	0.00
LWB	Mesoblast Limited	1.275	1.267	1.267	8.0K	-0.173	11.99
LWB1	Mesoblast Limited	12.70	12.40	12.40	0	-0.60	4.62
LWCR	Amundi Index Solutions - Amundi Index	647.3	636.7	647.2	0	9.5	1.49
LWE	Lowe's Companies Inc	189.2	189.2	189.2	40	-3.5	1.79
LWF	Lifeway Foods Inc	20.60	19.60	19.70	0	0.10	0.51
LWN	IMAGE SCAN HLDGS LS-01	0.0285	0.0265	0.0285	0	0.0020	7.55
LWW	FIINU LS -10	0.0005	0.0005	0.0005	0	0.0000	0.00
LX4A	LUXFER HLDGS PLC LS-50	15.00	15.00	15.00	0	-0.10	0.66
LX5	Magnora Data Center ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
LX6	Austal Limited	2.560	2.540	2.560	0	-0.160	5.88
LX9B	LANXESS AG UNSP.ADR 1/5	2.280	2.240	2.280	0	0.060	2.70
LXB	LEXIBOOK LING. 050	7.700	7.700	7.700	0	-0.020	0.26
LXD1	INSPIRATION HEA.GR.LS-10	0.2060	0.1960	0.2060	0	0.0000	0.00
LXI	Lennox International Inc	306.0	306.0	306.0	0	-7.2	2.30
LXN0	LXP Industrial Trust	54.50	54.50	54.50	0	0.00	0.00
LXS	LANXESS Aktiengesellschaft	12.30	11.70	12.17	228	0.30	2.53
LXZ1	Norsemont Mining Inc.	0.4150	0.4150	0.4150	0	0.0110	2.72
LY0	Lyft Inc	16.05	14.75	16.05	0	1.60	11.07
LY1	Lion One Metals Limited	0.0747	0.0747	0.0747	0	-0.0243	24.55
LY7	Candles Scandinavia AB Class B	2.720	2.640	2.650	0	-0.080	2.93
LYBK	Lyxor UCITS Stoxx Banks C-EUR	4.638	4.394	4.627	0	0.240	5.47
LYD	INTERCEDE GRP. PLC LS-25	1.640	1.630	1.640	0	0.040	2.50
LYEB	Lyxor UCITS ETF Euro Corporate Bond	154.2	153.7	153.7	0	0.3	0.19
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2640	0.2640	0.2640	0	0.0000	0.00
LYG	IG DESIGN GROUP PLC LS-05	1.090	1.060	1.090	0	0.020	1.87
LYI	Lynas Rare Earths Ltd	7.811	7.351	7.641	0	0.263	3.56
LYIC	Lynas Rare Earths Limited	7.500	7.350	7.500	0	-0.050	0.66
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2180	0.2180	0.2180	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	74.35	72.88	74.35	0	1.33	1.82
LYMD	Lyxor UCITS ETF MSCI India	26.27	25.49	26.24	0	0.71	2.78
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	3.014	2.929	2.987	162.3K	0.104	3.59
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	103.9	101.8	103.6	0	0.8	0.78
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	84.64	80.30	84.64	0	4.12	5.12
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	367.5	364.4	367.5	280	4.7	1.29
LYP5	Amundi Core S&P 500 Swap UCITS ETF Acc	4.994	4.911	4.994	20	0.000	NaN
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	326.2	320.2	326.0	42	7.6	2.39
LYPS	Multi Units Luxembourg - Lyxor S&P 500	70.89	69.66	70.89	0	0.90	1.29
LYQ2	Multi Units Luxembourg - Lyxor Euro	128.0	127.8	127.9	0	0.2	0.16
LYQ3	Multi Units Luxembourg - Lyxor Euro	150.7	150.2	150.7	0	0.5	0.30
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	192.6	192.5	192.6	0	-0.2	0.10
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	166.5	166.4	166.4	0	-0.1	0.07
LYQK	Multi Units France - Lyxor Bund Daily	46.92	46.52	46.61	0	-0.29	0.62
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.4683	0.4463	0.4472	0	-0.0255	5.39
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	70.72	70.44	70.72	71	0.05	0.07
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	105.8	105.0	105.0	0	0.7	0.62
LYS4	Multi Units France - Lyxor EuroMTS	101.6	101.4	101.6	0	0.1	0.09
LYS5	Multi Units France - Lyxor EuroMTS	106.6	106.2	106.5	0	0.3	0.25
LYSM	Amundi MSCI Semiconductors ESG Screened	172.5	164.6	166.1	180	-4.3	2.55
LYSX	Multi Units France - Lyxor Euro Stoxx 50	71.94	70.61	71.88	0	1.80	2.57
LYTR	Multi Units Luxembourg- Lyxor	37.24	36.47	36.66	0	-0.23	0.62
LYU	iomart Group plc	0.0940	0.0940	0.0940	0	0.0035	3.87
LYV	Lundin Energy AB (publ)	0.7490	0.7490	0.7490	0	0.0220	3.03
LYXA	Lyxor EuroMTS Highest Rated	123.8	123.8	123.8	0	-0.2	0.13
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	156.9	156.9	156.9	0	-0.1	0.09
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	165.0	164.1	165.0	0	1.1	0.65
LYXE	Lyxor BofAML USD High Yield Bond UCITS	73.14	73.02	73.14	0	0.22	0.30
LYXF	Multi Units Luxembourg - Lyxor Euro	166.0	165.8	166.0	0	-0.2	0.12
LYXI	Multi Units Luxembourg - Lyxor MSCI	57.83	56.88	57.47	0	1.11	1.97
LYY0	Multi Units Luxembourg - Lyxor MSCI All	619.2	607.4	619.1	46	7.1	1.16
LYY4	Multi Units France - Lyxor Japan (Topix)	223.5	219.0	223.2	0	1.1	0.48
LYY5	Mullti Units France - Lyxor MSCI Europe	253.2	249.0	252.9	0	5.6	2.26
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	241.6	234.8	241.6	0	6.4	2.70
LYY8	Multi Units Luxembourg - Lyxor Daily	284.4	271.7	284.1	0	14.7	5.44
LYYA	Lyxor MSCI World UCITS ETF	440.7	432.1	440.7	0	6.0	1.38
LYYB	Multi Units France - Lyxor MSCI USA	630.0	616.0	629.8	0	8.6	1.38
LYZ1	SEED INNOVATIONS LTD.	0.0130	0.0130	0.0130	0	-0.0010	7.14
LZ61	SILVER BULL RES DL-01	0.0015	0.0015	0.0015	0	0.0010	200.00
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	13,208	329	2.6
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES