List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0005	0.0005	0.0005	15	-0.0050	90.91
L01	LANEBURY GROWTH CAP.	0.0010	0.0010	0.0010	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0375	0.0375	0.0375	10.0K	0.0030	8.70
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.070	1.070	1.070	56	-0.030	2.73
L0CK	iShares Digital Security UCITS ETF	8.849	8.732	8.732	0	-0.110	1.24
L0MA	NEXTLEAF SOLUTIONS	0.0300	0.0300	0.0300	0	0.0000	0.00
L0T	GE HEALTHCARE TECH.INC.	76.52	73.20	76.52	301	2.99	4.07
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global PLC	6.100	5.800	5.800	50	0.000	0.00
L1D	AI Artificial Intelligence Ventures Inc.	0.1710	0.1710	0.1710	0	0.0185	12.13
L1N	LINK MOB.GRP.HLDG.NK-005	2.940	2.940	2.940	110	0.120	4.26
L1PA	LEE S PHARMACEUTIC.HD-05	0.1670	0.1670	0.1670	50	-0.0170	9.24
L1S	Liquidity Services Inc	26.20	25.80	25.80	200	0.00	0.00
L1Z1	Alphatec Holdings Inc	18.45	18.45	18.45	239	0.11	0.57
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L24	HIGH QUALITY FOOD	0.6000	0.5860	0.5860	0	-0.0140	2.33
L2B	MARWEST APARTMENT REIT	0.4474	0.4474	0.4474	0	-0.0015	0.33
L2G	RC365 HOLDING PLC LS-01	0.0180	0.0180	0.0180	666	-0.0007	3.74
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2Q	Latrobe Magnesium Limited	0.0115	0.0115	0.0115	10.0K	0.0000	NaN
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	5.100	5.100	5.100	343	0.000	0.00
L33	DOLPHIN DRILL. A.S. NK 10	0.0007	0.0007	0.0007	19.0K	0.0000	0.00
L34	IBERSOL SGPS SA NAM. EO 1	9.820	9.820	9.820	10	-0.040	0.41
L36	Life360, Inc.	18.40	18.40	18.40	280	0.60	3.37
L360	Life360, Inc.	54.50	54.50	54.50	0	0.50	0.93
L3H	SHELL PLC WI ADR/2	61.00	60.50	60.50	60	0.00	0.00
L3L2	BELMONT RES INC.	0.0170	0.0170	0.0170	750	0.0000	0.00
L3O0	Modern Plant Based Foods Inc.	0.0342	0.0340	0.0342	150	0.0002	0.59
L3R	Leasinvest Real Estate SCA	43.90	43.90	43.90	404	1.20	2.81
L3X	Centrais Elétricas Brasileiras S.A. -	8.500	8.500	8.500	0	0.328	4.01
L3XA	Centrais Elétricas Brasileiras S.A. -	6.256	6.256	6.256	0	-1.644	20.81
L3XB	Centrais Elétricas Brasileiras S.A. -	7.900	7.900	7.900	500	-0.150	1.86
L3XC	Centrais Elétricas Brasileiras S.A. -	8.172	8.172	8.172	0	0.185	2.32
L41A	Los Andes Copper Ltd	7.450	6.900	7.450	700	1.450	24.17
L4K3	Multi Units Luxembourg - Lyxor Msci	20.30	20.05	20.28	0	0.11	0.52
L4R	Laramide Resources Ltd	0.3950	0.3950	0.3950	352	-0.0040	1.00
L4RA	Laramide Resources Ltd.	0.3900	0.3900	0.3900	1.0K	-0.0340	8.02
L4Z	MinRex Resources Limited	0.0045	0.0045	0.0045	0	0.0000	NaN
L52	REPT BATTERO Energy Co., Ltd.	1.470	1.380	1.380	5.6K	0.000	NaN
L58	ONEFLOW AB	2.110	2.100	2.100	0	-0.170	7.49
L5A	Canadian Solar Inc	17.97	16.70	16.70	3.0K	-1.88	10.09
L5D	L.K. TECH.HLDGS HD -10	0.3600	0.3600	0.3600	5.3K	0.0000	0.00
L5E	Lindab International AB (publ)	19.13	19.13	19.13	150	0.38	2.03
L5K	Lekoil Limited	0.0130	0.0130	0.0130	20.0K	0.0000	0.00
L5L	GreenMerc AB (publ)	0.4600	0.4460	0.4460	1.0K	-0.0140	3.04
L5Q	CHARWOOD ENERGY EO -01	2.680	2.680	2.680	2	0.040	1.52
L5R	Link Real Estate Investment Trust	3.740	3.740	3.740	1	-0.060	1.58
L5W	Phase Holographic Imaging PHI AB (publ)	0.0502	0.0460	0.0502	0	0.0006	1.21
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	2.260	2.260	2.260	3.4K	-0.050	2.16
L6X	BIG TREE CARBON INC.	0.0005	0.0005	0.0005	150.0K	0.0000	0.00
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.2020	0.1640	0.2020	7.4K	0.0380	23.17
L74	WuXi XDC Cayman Inc.	7.400	7.400	7.400	14	-0.050	0.67
L75	Lexston Mining Corporation	0.0555	0.0555	0.0555	10.0K	-0.0030	5.13
L7C2	WINDFALL GEOTEK	0.0350	0.0215	0.0240	17.5K	0.0000	0.00
L7D	Imperial Metals Corporation	6.650	6.650	6.650	275	-0.050	0.75
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	0.9040	0.8500	0.8620	0	-0.0220	2.49
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7T	UNIDOC HEALTH CORP.	0.0898	0.0868	0.0886	5.0K	-0.0103	10.41
L83	TUHU Car Inc.	1.670	1.670	1.670	600	-0.050	2.91
L87A	LI AUTO INC. (SP.ADR)/2	14.30	14.25	14.25	323	0.00	0.00
L8G	Loblaw Companies Limited	36.60	36.60	36.60	256	-1.00	2.66
L8I3	Lyxor Euro Cash UCITS ETF	112.9	112.8	112.9	0	0.0	0.03
L8J	BANIMMO SA	2.780	2.780	2.780	3	-0.020	0.71
L91	NINETY ONE LTD RC-0002	2.440	2.440	2.440	21	-0.020	0.81
L97	YONGHE MED.GR.DL-0000025	0.1790	0.1790	0.1790	707	0.0010	0.56
L9S	Gyre Therapeutics, Inc.	6.200	6.200	6.200	60	0.250	4.20
L9U	DIGITAL VALUE SPA	27.30	26.40	26.45	37	0.05	0.19
LA3A	Laureate Education Inc	29.00	29.00	29.00	216	-0.60	2.03
LA5	Silicon Laboratories Inc	125.0	121.0	125.0	50	2.0	1.63
LA6A	Sanlam Limited	5.300	5.300	5.300	1.9K	-0.100	1.85
LA6S	SANLAM LTD RC-01 ADR/2	10.50	10.50	10.50	0	0.10	0.96
LA7	LITE ACCESS TECHNOLOGIES	0.0500	0.0500	0.0500	0	-0.0005	0.99
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	1.270	1.230	1.270	1.0K	0.050	4.10
LAG	Lagardere SA	18.70	18.50	18.50	24	-0.30	1.60
LAN	LAUNCH TECH CO. H YC-01	0.8870	0.8870	0.8870	6.0K	-0.0350	3.80
LAO	LABAT AFRICA LTD RC-04	0.0020	0.0020	0.0020	35.0K	0.0005	33.33
LAR0	Lam Research Corporation	173.0	168.0	168.0	70	-7.3	4.16
LASI	Multi Units Luxembourg - Lyxor MSCI AC	164.8	163.1	164.0	0	-0.8	0.47
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	83.29	82.87	82.87	0	-0.30	0.36
LAV0	ATKINSREALIS GRP INC.	56.00	56.00	56.00	10	-3.00	5.08
LAZ	La-Z-Boy Incorporated	33.20	31.80	33.00	34	1.40	4.43
LB0	CABASSE S.A. EO -50	0.0054	0.0026	0.0054	1.0K	0.0024	80.00
LB1A	L.B. Foster Company	23.40	23.40	23.40	565	0.00	0.00
LB30	LB30	8.200	6.700	7.950	665	0.000	NaN
LB4A	KELSO TECHNOLOGIES INC.	0.1070	0.1070	0.1070	1.0K	0.0030	2.88
LBDP	Klondike Gold Corp	0.0600	0.0600	0.0600	1.7K	0.0000	0.00
LBL	Karoon Energy Ltd	0.8250	0.8200	0.8200	10.0K	-0.0050	0.61
LBMB	Nano One Materials Corp	0.7090	0.6490	0.7090	2.4K	0.0600	9.24
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	60.41	59.80	60.41	0	0.34	0.57
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	22.55	22.30	22.46	0	0.10	0.45
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	114.7	112.9	113.9	0	-0.9	0.80
LC1	Lancaster Colony Corporation	140.0	139.0	140.0	10	0.0	0.00
LC4	L.D.C. S.A.	89.60	89.60	89.60	37	0.40	0.45
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	277.2	277.2	277.2	0	-1.1	0.40
LCHI	Multi Units Luxembourg - Lyxor China	112.9	111.0	112.8	0	0.6	0.55
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	171.5	169.8	170.8	0	-0.6	0.36
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0555	0.0520	0.0555	1.5K	0.0000	0.00
LCM	Costamare Inc	13.71	13.71	13.71	5	0.39	2.93
LCO	Lincoln National Corporation	37.90	37.90	37.90	157	-1.69	4.27
LCQ	EXXARO RESOURCES	9.750	9.550	9.750	43	0.150	1.56
LCR	Las Vegas Sands Corp	52.91	52.11	52.91	20	0.48	0.92
LCUA	Multi Units Luxembourg- Lyxor MSCI	13.65	13.59	13.62	0	-0.01	0.10
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	19.58	19.47	19.57	0	0.06	0.29
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	16.15	16.04	16.13	0	0.05	0.32
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	126.5	126.0	126.1	0	0.1	0.04
LD1A	Ladder Capital Corp	8.950	8.950	8.950	1.0K	-0.250	2.72
LD5	Envar Holding AB (publ)	5.100	5.060	5.100	97	-0.020	0.39
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	92.56	92.09	92.46	0	0.11	0.12
LDBA	H. LUNDBECK A/S SER.B DK1	5.755	5.755	5.755	4.0K	0.015	0.26
LDBB	H. LUNDBECK A/S SER.A DK1	5.040	5.040	5.040	2	0.010	0.20
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	102.6	102.2	102.2	0	0.0	0.00
LDD	LOANDEPOT INC. A	2.100	2.000	2.060	1.3K	0.040	1.98
LDE	Landec Corporation	6.600	6.600	6.600	826	0.000	0.00
LDQ	LAMDA DEVELOPM. NA EO-30	7.110	7.110	7.110	750	0.050	0.71
LDS	Landstar System Inc	126.0	126.0	126.0	91	0.0	NaN
LDYA	Murray & Roberts Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
LDZA	Aspen Pharmacare Holdings Limited	5.850	5.850	5.850	2.5K	-0.050	0.85
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	5.850	5.850	5.850	50	-0.100	1.68
LE0	LEMONADE INC. DL-00001	68.16	67.06	67.06	81	0.64	0.96
LE30	Leslie's, Inc.	1.480	1.460	1.460	0	0.000	NaN
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	104.0	103.0	104.0	20	1.0	0.97
LE70	LEE ENTERPRISES INC. DL 2	4.240	4.180	4.180	50	-0.080	1.88
LEC	Lechwerke AG	70.00	70.00	70.00	25	0.50	0.72
LED	Lands' End Inc	12.50	12.50	12.50	2	-0.20	1.57
LEER	Lyxor MSCI Eastern Europe ex Russia	38.13	37.61	37.69	0	-0.66	1.71
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	31.00	30.63	30.88	0	0.16	0.50
LEG	LEG Immobilien SE	64.85	63.60	64.85	70	1.25	1.97
LEH	LEHNER INVESTMENTS AG	0.0750	0.0750	0.0750	46.0K	0.0000	0.00
LEI	Leifheit Aktiengesellschaft	15.20	15.00	15.20	495	0.10	0.66
LEN	Lenzing Aktiengesellschaft	24.15	24.15	24.15	400	0.25	1.05
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	48.11	47.83	48.06	0	-0.03	0.05
LET	Lectra SA	24.70	24.70	24.70	2	0.20	0.82
LEW	Lara Exploration Ltd	1.540	1.540	1.540	200	0.040	2.67
LF9	PT SLJ Global Tbk	0.0015	0.0015	0.0015	20.0K	0.0000	0.00
LFB	Mizuho Leasing Company, Limited	7.700	7.700	7.700	0	0.000	0.00
LFC0	Lifecare ASA	0.0610	0.0610	0.0610	23.3K	-0.0260	29.89
LFD	GCM Resources Plc	0.0635	0.0635	0.0635	16.7K	-0.0010	1.55
LFL0	LATAM Airlines Group S.A.	47.60	46.00	46.00	0	-0.40	0.86
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	89.23	88.44	89.14	0	0.46	0.52
LFPB	TRAVIS PERKINS LS-1	7.300	7.300	7.300	1.4K	0.100	1.39
LFS	Littelfuse Inc	232.0	230.0	230.0	129	2.0	0.88
LFX	FRANCAISE LENERGIE EO 1	31.85	31.85	31.85	12	0.30	0.95
LFY	Xpedra Resources Limited	0.0076	0.0076	0.0076	20.0K	0.0000	NaN
LG1	LGI Homes Inc	37.00	36.80	37.00	65	-1.80	4.64
LG72	LAGERCRANTZ GROUP SER.B	19.26	19.26	19.26	5	0.36	1.90
LGA	LG Display Co. Ltd	3.680	3.660	3.660	700	-0.080	2.14
LGC	HERITAGE GLOBAL DL-007	1.040	1.040	1.040	2.2K	0.010	0.97
LGDN	Ligand Pharmaceuticals Incorporated	168.0	166.0	166.0	24	-1.0	0.60
LGGA	L&G Quality Equity Dividends ESG	9.622	9.622	9.622	0	-0.070	0.72
LGI	Legal & General Group Plc	2.990	2.990	2.990	3.6K	-0.110	3.55
LGI0	Legal & General Group Plc	14.80	14.80	14.80	350	-0.20	1.33
LGLG	LG Electronics Inc	14.00	13.20	14.00	834	0.10	0.72
LGO0	Leocor Mining Inc.	0.0192	0.0192	0.0192	9.0K	0.0014	7.87
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	337.1	335.3	336.0	0	-0.4	0.10
LGQI	Multi Units Luxembourg - Lyxor SG Global	142.1	142.1	142.1	0	-0.7	0.46
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	96.25	96.25	96.25	0	0.32	0.33
LGQM	Lyxor UCITS ETF Pan Africa	14.94	14.80	14.82	0	0.06	0.38
LGR	Spire Inc	69.50	69.50	69.50	64	0.50	0.72
LGU	JUPITER MINES LTD	0.1490	0.1490	0.1490	15.0K	-0.0030	1.97
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	170.3	168.5	170.2	0	1.2	0.69
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	206.7	205.9	206.5	0	1.0	0.46
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	405.6	403.2	404.4	0	0.6	0.14
LGX1	China Resources Gas Group Limited	2.280	2.280	2.280	883	0.000	0.00
LH1	LIFETIME BRANDS DL-01	3.260	3.260	3.260	2.3K	0.100	3.16
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	0.8770	0.8770	0.8770	5.0K	0.0000	NaN
LH9	Benton Resources Inc.	0.0540	0.0540	0.0540	71	0.0000	0.00
LHA	Deutsche Lufthansa AG	9.230	8.994	9.008	105.8K	-0.140	1.53
LHAB	Deutsche Lufthansa AG	9.150	8.850	9.150	10.8K	0.250	2.81
LHI0	Algorae Pharmaceuticals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	25.98	25.54	25.94	0	0.13	0.50
LHL	Lenovo Group Limited	0.9884	0.9590	0.9812	276.6K	-0.0288	2.85
LHL1	Lenovo Group Limited	19.20	18.70	19.20	5	-0.60	3.03
LHOG	LD + HOUSES PCL FGN BA 1	0.0915	0.0915	0.0915	9.0K	-0.0015	1.61
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	156.5	155.5	155.8	0	0.6	0.37
LHU	LeMaitre Vascular Inc	71.00	71.00	71.00	102	0.00	0.00
LHV	ExlService Holdings Inc	36.36	36.36	36.36	150	0.31	0.86
LI3	Lisi S.A	57.10	57.10	57.10	56	1.90	3.44
LI4	Lindblad Expeditions Holdings Inc	12.50	12.50	12.50	654	0.40	3.31
LI9	Lingbao Gold Group Company Ltd	2.060	2.060	2.060	350	0.000	0.00
LIA	LivaNova PLC	55.00	55.00	55.00	32	0.50	0.92
LID	Alliance Data Systems Corporation	69.58	67.78	69.58	4	1.30	1.90
LIE	Sun Life Financial Inc	53.00	53.00	53.00	415	0.00	0.00
LIF	TEMPEST MINERALS LTD.	0.0020	0.0020	0.0020	10.0K	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	147.7	146.4	146.6	0	-0.6	0.43
LIK	LIMES SCHLOSSKLINIK. O.N.	370.0	364.0	370.0	5	0.0	0.00
LIL3	PARADISE ENTERT. HD -001	0.0550	0.0550	0.0550	15.0K	-0.0010	1.79
LIN	Linde plc	377.4	369.4	374.0	1.3K	-1.8	0.48
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	86.81	86.05	86.77	0	0.64	0.74
LIS	Liontown Resources Limited	1.165	1.164	1.164	4.2K	-0.052	4.28
LIV	Autoliv Inc.	105.0	105.0	105.0	125	-2.0	1.87
LIVA	Autoliv Inc	104.4	104.4	104.4	60	-0.7	0.67
LJ0	Zeda Limited	0.7200	0.7150	0.7150	190	0.0050	0.70
LJ9	FIRST SHIP LEASE TRUST	0.0267	0.0267	0.0267	19.9K	-0.0047	14.97
LK1	Lake Resources NL	0.0800	0.0800	0.0800	7.2K	0.0000	0.00
LKOR	Multi Units Luxembourg - Lyxor Msci	103.8	101.7	102.0	0	-0.8	0.78
LKQ1	LKQ Corporation	27.20	26.40	27.20	6	0.40	1.49
LKT	Lucara Diamond Corp	0.1190	0.1066	0.1190	6.9K	0.0044	3.84
LKY1	LUCKY MINERALS	0.0200	0.0200	0.0200	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.7460	0.7460	0.7460	5.0K	0.0220	3.04
LL3	Pangenomic Health Inc.	0.3840	0.3840	0.3840	0	0.0320	9.09
LL6	MTN Group Limited	8.700	8.650	8.700	50	0.000	0.00
LL6A	MTN GROUP ADR/1 RC-0001	8.700	8.700	8.700	4	-0.150	1.69
LLC	Lendlease Group	2.857	2.857	2.857	86	-0.011	0.37
LLD	Lloyds Banking Group plc	1.140	1.140	1.140	2.7K	-0.025	2.15
LLD2	Lloyds Banking Group plc	4.440	4.440	4.440	743	-0.100	2.20
LLI	Lakeland Industries Inc	7.350	7.250	7.350	300	-0.250	3.29
LLJA	Emerita Resources Corp	0.3560	0.3560	0.3560	1.1K	-0.0060	1.66
LLP	Renew Holdings plc	10.50	10.30	10.50	61	0.20	1.94
LLS1	Liechtensteinische Landesbank	90.50	90.50	90.50	5	-1.50	1.63
LLY	Eli Lilly and Company	968.1	938.8	938.8	568	-6.6	0.70
LM0D	Formula One Group	71.95	71.25	71.25	0	-2.50	3.39
LM0F	Formula One Group	78.56	77.64	77.64	10	-2.64	3.29
LMF	Lindsay Corporation	108.3	100.3	108.3	25	8.0	7.98
LMIA	LION E-MOBILITY AG SF-,13	1.360	1.280	1.360	2.2K	0.080	6.25
LMO	Lithia Motors Inc	278.0	278.0	278.0	70	0.0	0.00
LMP	Lee and Man Paper Manufacturing Limited	0.3360	0.3360	0.3360	3.2K	0.0060	1.82
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	360.0K	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	1	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	76.11	76.11	76.11	0	-0.03	0.04
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	39.14	38.39	39.09	0	0.31	0.80
LN00	Cult Food Science Corp.	0.0044	0.0044	0.0044	0	0.0000	0.00
LN1	Stockland	3.080	3.080	3.080	100	-0.010	0.32
LN3	Jefferies Financial Group Inc	53.26	53.26	53.26	50	-2.92	5.20
LN4	Linedata Services SA	46.10	46.10	46.10	2	0.00	NaN
LNE	Lincoln Electric Holdings Inc	208.0	204.0	208.0	8	-2.0	0.95
LNH	Lancashire Holdings Limited	6.990	6.990	6.990	339	-0.060	0.85
LNL	LI NING CO.LTD UNS.ADR/25	50.00	50.00	50.00	220	-0.50	0.99
LNLB	Li Ning Company Limited	2.124	2.059	2.124	2.1K	0.018	0.85
LNN	Lennar Corporation	89.63	88.18	89.63	100	-0.37	0.41
LNN0	LENNAR CORP. B DL-10	81.50	81.50	81.50	30	-1.00	1.21
LNR	Linamar Corporation	52.00	52.00	52.00	73	-1.00	1.89
LNSX	Allane SE	10.000	9.000	10.000	300	0.100	1.01
LO3A	LONZA GROUP UNSP.ADR 1/10	58.00	58.00	58.00	10	1.00	1.75
LO5	LONCOR GOLD INC.	0.8050	0.8050	0.8050	500	-0.0050	0.62
LO7	LOVISA HLDGS DEF.	16.20	16.20	16.20	20	0.00	0.00
LOBE	Lobe Sciences Ltd.	0.0235	0.0235	0.0235	0	-0.0045	16.07
LOC	Lion Corporation	8.950	8.950	8.950	500	0.050	0.56
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	80.98	79.72	79.97	0	-1.02	1.26
LOM	Lockheed Martin Corporation	462.9	444.0	445.0	1.5K	19.2	4.51
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	13.80	13.80	13.80	11	-0.10	0.72
LOR	L'Oréal S.A.	362.9	355.3	362.9	824	5.4	1.50
LORA	LOREAL ADR 1/5/EO 02	73.00	69.00	69.00	6	-0.50	0.72
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	18.07	18.07	18.07	0	0.21	1.18
LP1	Leggett & Platt Incorporated	9.862	9.862	9.862	87	-0.004	0.04
LP3	Louisiana-Pacific Corporation	67.24	67.24	67.24	7	-5.02	6.95
LP6	LIVZON PHARMAC. GRP H YC1	3.160	3.160	3.160	300	-0.060	1.86
LPE	Laurent-Perrier S.A	88.20	88.20	88.20	5	0.00	0.00
LPK	LPKF Laser & Electronics AG	6.210	6.020	6.020	53	-0.140	2.27
LPS1	Lenox Pasifik Investama Tbk PT	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
LPZB	LightPath Technologies Inc	10.000	10.000	10.000	87	0.450	4.71
LQ0	Dextech Medical AB	0.7550	0.7350	0.7500	0	-0.0250	3.23
LQAG	Laiqon AG	4.950	4.950	4.950	2.0K	0.230	4.87
LQG	ACCESSO TECHNOL.GP LS-01	2.920	2.920	2.920	483	0.040	1.39
LQK2	BLACK MAMMOTH METALS CORP	4.120	4.040	4.040	950	-0.260	6.05
LQPA	LUPAKA GOLD CORP.	0.1400	0.1400	0.1400	1.8K	0.0290	26.13
LQZ	Thai Oil Public Company Limited	1.090	1.060	1.090	334	0.050	4.81
LQZ1	Thai Oil Public Company Limited	1.050	1.050	1.050	1.0K	0.020	1.94
LR23	NUMINUS WELLNESS INC.	0.0259	0.0259	0.0259	0	0.0000	0.00
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	44.40	44.40	44.40	165	-0.60	1.33
LR7	Vanadi Coffee SA	0.1285	0.1285	0.1285	0	-0.0030	2.28
LR8	LARGO RESOURCES	0.9960	0.9960	0.9960	7.1K	-0.0440	4.23
LRA0	West Point Gold Corp.	0.8750	0.8400	0.8550	6.3K	0.0350	4.27
LRC	Legrand SA	127.1	127.1	127.1	24	0.2	0.16
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	25.00	25.00	25.00	40	0.20	0.81
LS2	LSI Industries Inc	15.80	15.40	15.40	11	0.20	1.32
LS3	LSB Industries Inc	7.900	7.500	7.900	671	0.350	4.64
LS4	London Stock Exchange Group plc	25.40	25.40	25.40	0	0.00	NaN
LS4C	London Stock Exchange Group plc	105.0	105.0	105.0	15	2.0	1.94
LS4D	LONDON ST.EX.UNSP.ADRS1/2	24.80	24.80	24.80	0	0.60	2.48
LS60	Clinical Laserthermia Systems AB (publ)	0.7740	0.6320	0.7740	1.0K	0.1990	34.61
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0915	0.0915	0.0915	9.2K	0.0000	0.00
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0230	0.0230	0.0230	20.0K	0.0000	0.00
LSK7	Lyxor UCITS Stoxx 50 Daily Short	7.243	7.209	7.211	0	0.007	0.10
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.5006	0.4961	0.4972	0	0.0016	0.32
LSMC	LSMC	74.69	73.15	73.32	105	-1.51	2.02
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	7.400	7.400	7.400	137	0.200	2.78
LSX	LS telcom AG	3.820	3.700	3.820	1.0K	0.040	1.06
LT1B	VERIFYME INC.	0.8200	0.8200	0.8200	15.9K	-0.3200	28.07
LT3	AXOGEN INC. DL -01	27.60	27.60	27.60	80	1.80	6.98
LT4	LIQUIDIA CORP. DL-001	26.18	26.18	26.18	60	0.24	0.93
LT5	Lassila & Tikanoja Oyj	2.635	2.590	2.635	0	0.045	1.74
LT7	Laurentian Bank of Canada	24.00	24.00	24.00	20	0.00	NaN
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	46.48	46.08	46.39	0	0.18	0.39
LTD0	BATH + BODY WORKS DL-50	18.60	18.60	18.60	58	-0.06	0.34
LTI0	LTI0	1.280	1.280	1.280	4	0.010	0.79
LTJ	Luen Thai Holdings	0.0175	0.0175	0.0175	2.0K	0.0000	NaN
LTO	Larsen & Toubro Limited	38.00	37.70	37.70	500	0.00	0.00
LTP	LTC Properties Inc	30.28	30.28	30.28	11	0.20	0.66
LTR	Loews Corp	90.00	90.00	90.00	80	0.50	0.56
LTT	Lattice Semiconductor Corporation	70.82	69.94	69.94	80	-0.53	0.75
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	103.5	101.2	101.5	0	-1.6	1.59
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	44.14	43.27	43.59	0	0.12	0.28
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	28.53	28.13	28.50	0	0.20	0.69
LTX	Lime Technologies AB (publ)	25.15	25.15	25.15	2	0.40	1.62
LU0	Kistos Holdings Plc	1.970	1.810	1.970	4.6K	0.020	1.03
LU2	Lumentum Holdings Inc	324.2	296.4	299.6	2.7K	-42.4	12.40
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	47.96	47.70	47.70	1	0.82	1.75
LU4	Luks Group (Vietnam Holdings)	0.0960	0.0940	0.0960	9	0.0000	0.00
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0025	0.0015	0.0025	0	0.0000	NaN
LUG	LUOYANG GLASS CO. H YC 1	0.4120	0.4120	0.4120	3	0.0060	1.48
LUH0	Luxxfolio Holdings Inc.	0.1428	0.1428	0.1428	120	0.0012	0.85
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.3180	0.3180	0.3180	4.3K	0.0000	0.00
LUR	LUXBRIGHT AB	0.0414	0.0296	0.0414	0	-0.0002	0.48
LUS1	Lang & Schwarz Aktiengesellschaft	23.60	23.50	23.60	200	0.00	0.00
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	94.26	93.27	93.65	0	1.06	1.14
LUY1	LUK FOOK HLDGS	2.560	2.560	2.560	580	0.000	0.00
LV2B	Levi Strauss & Co	18.06	18.06	18.06	30	-0.23	1.26
LV8	Next Geosolutions Europe SpA	12.55	11.85	12.55	25	0.10	0.80
LVH3	JACKPOT DIGITAL	0.0380	0.0380	0.0380	4.0K	-0.0045	10.59
LVO0	LivePerson Inc.	3.340	3.260	3.260	250	0.000	NaN
LW1	Lycopodium Limited	8.250	8.250	8.250	27	0.150	1.85
LW2	DISTRIBUTION SOL.GRP.DL 1	24.20	24.20	24.20	200	0.00	0.00
LW4	IMPAX ASSET MAN.GR.LS-01	1.670	1.670	1.670	1.3K	-0.030	1.76
LWA	ECO ANIMAL HLTH GR.LS-05	1.130	1.110	1.110	457	-0.030	2.63
LWB	Mesoblast Limited	1.660	1.660	1.660	3.2K	0.120	7.79
LWB1	LWB1	16.30	16.30	16.30	25	1.10	7.24
LWCR	Amundi Index Solutions - Amundi Index	561.1	558.1	560.8	0	-0.4	0.07
LWE	Lowe's Companies Inc	210.4	210.4	210.4	129	0.6	0.26
LWF	Lifeway Foods Inc	19.50	18.60	19.30	150	0.50	2.66
LWL	IDOX plc	0.7950	0.7950	0.7950	5.8K	-0.0100	1.24
LWN	IMAGE SCAN HLDGS LS-01	0.0115	0.0115	0.0115	324	-0.0005	4.17
LWW	FIINU LS -10	0.0650	0.0650	0.0650	872	-0.0020	2.99
LX4A	LUXFER HLDGS PLC LS-50	11.50	11.50	11.50	750	-0.20	1.71
LX6	Austal Limited	4.580	4.400	4.580	1.0K	0.400	9.57
LX9B	LANXESS AG UNSP.ADR 1/5	3.340	3.280	3.280	65	-0.120	3.53
LXB	LEXIBOOK LING. 050	6.020	6.020	6.020	100	0.120	2.03
LXD1	INSPIRATION HEA.GR.LS-10	0.1670	0.1580	0.1610	0	-0.0060	3.59
LXI	Lennox International Inc	429.2	429.2	429.2	100	-12.0	2.72
LXN	Lexington Realty Trust	41.88	41.88	41.88	0	1.17	2.87
LXN0	LXP Industrial Trust	42.00	42.00	42.00	91	0.00	NaN
LXS	LANXESS Aktiengesellschaft	17.22	17.13	17.15	1.1K	-0.46	2.61
LXZ1	Norsemont Mining Inc.	0.6650	0.6650	0.6650	123	0.0000	NaN
LY0	Lyft Inc	16.63	16.36	16.36	1.1K	-0.53	3.14
LY1	Lion One Metals Limited	0.1768	0.1768	0.1768	800	0.0008	0.45
LY7	Candles Scandinavia AB Class B	2.540	2.460	2.460	0	0.000	NaN
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	325.0	320.7	325.0	0	3.6	1.12
LYD	INTERCEDE GRP. PLC LS-25	1.400	1.400	1.400	180	0.000	0.00
LYEB	Lyxor UCITS ETF Euro Corporate Bond	155.3	154.8	154.9	0	-0.1	0.07
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2880	0.2820	0.2880	4.4K	0.0060	2.13
LYG	IG DESIGN GROUP PLC LS-05	0.5450	0.5350	0.5450	40.0K	0.0050	0.93
LYI	Lynas Rare Earths Ltd	8.338	8.202	8.252	10.5K	-0.548	6.23
LYIC	Lynas Rare Earths Limited	8.400	8.100	8.400	760	-0.300	3.45
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.1600	0.1600	0.1600	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	68.29	67.25	68.28	0	0.77	1.14
LYMD	Lyxor UCITS ETF MSCI India	27.76	27.62	27.74	0	0.00	NaN
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.407	2.301	2.398	54.7K	0.083	3.59
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	89.21	88.60	88.81	0	-0.64	0.72
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	75.21	74.50	74.85	0	-0.14	0.19
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	335.8	335.8	335.8	300	-1.0	0.30
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	291.4	290.1	291.3	0	-0.1	0.03
LYPS	Multi Units Luxembourg - Lyxor S&P 500	60.86	60.50	60.85	0	-0.03	0.06
LYQ2	Multi Units Luxembourg - Lyxor Euro	127.8	127.7	127.7	0	0.0	0.01
LYQ3	Multi Units Luxembourg - Lyxor Euro	152.5	152.3	152.3	0	-0.1	0.06
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	200.8	200.8	200.8	0	0.2	0.12
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	166.8	166.8	166.8	0	0.4	0.22
LYQK	Multi Units France - Lyxor Bund Daily	43.92	43.64	43.73	0	0.10	0.23
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.5092	0.5046	0.5049	0	-0.0012	0.24
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	68.13	67.60	67.60	0	-0.04	0.06
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	107.3	106.7	106.9	0	-0.1	0.05
LYS4	Multi Units France - Lyxor EuroMTS	101.4	101.3	101.3	0	0.0	0.00
LYS5	Multi Units France - Lyxor EuroMTS	107.7	107.5	107.5	0	0.1	0.07
LYSM	Amundi MSCI Semiconductors ESG Screened	124.1	120.8	121.2	543	-1.0	0.82
LYSX	Multi Units France - Lyxor Euro Stoxx 50	66.06	65.83	65.95	0	-0.06	0.09
LYTR	Multi Units Luxembourg- Lyxor	28.06	27.82	27.98	0	-0.38	1.32
LYU	iomart Group plc	0.1930	0.1930	0.1930	22	0.0000	0.00
LYV	Lundin Energy AB (publ)	0.4464	0.4464	0.4464	30	0.0498	12.56
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	126.2	126.2	126.2	0	0.4	0.29
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	160.7	160.7	160.7	0	0.3	0.21
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	169.9	169.7	169.7	0	-0.1	0.05
LYXE	Lyxor BofAML USD High Yield Bond UCITS	74.62	74.62	74.62	0	0.38	0.51
LYXF	Multi Units Luxembourg - Lyxor Euro	174.9	174.9	174.9	0	0.4	0.25
LYXI	Multi Units Luxembourg - Lyxor MSCI	110.2	108.7	109.5	0	0.3	0.27
LYY0	Multi Units Luxembourg - Lyxor MSCI All	538.9	536.0	538.3	0	-0.2	0.04
LYY4	Multi Units France - Lyxor Japan (Topix)	188.5	187.0	188.2	0	0.7	0.36
LYY5	Mullti Units France - Lyxor MSCI Europe	226.3	225.0	225.6	0	0.1	0.02
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	230.2	228.9	229.8	0	0.3	0.11
LYY8	Multi Units Luxembourg - Lyxor Daily	270.4	267.5	269.8	0	0.1	0.02
LYYA	Lyxor MSCI World UCITS ETF	381.8	379.5	381.7	0	-0.1	0.04
LYYB	Multi Units France - Lyxor MSCI USA	554.7	553.3	553.8	0	2.1	0.38
LYZ1	SEED INNOVATIONS LTD.	0.0445	0.0235	0.0445	275	0.0255	134.21
LZ61	SILVER BULL RES DL-01	0.1780	0.1640	0.1780	2.0K	0.0010	0.56
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LZO1	S.S. Lazio S.p.A	1.155	1.155	1.155	59	0.000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES