List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0025	0.0005	0.0025	12	0.0020	400.00
L01	LANEBURY GROWTH CAP.	0.0005	0.0005	0.0005	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0445	0.0445	0.0445	10.0K	0.0005	1.14
L0A	DEEZER S.A. EO 1	0.9480	0.9480	0.9480	2.6K	0.0000	0.00
L0CK	iShares Digital Security UCITS ETF	8.597	8.236	8.285	0	-0.102	1.22
L0MA	NEXTLEAF SOLUTIONS	0.0315	0.0315	0.0315	0	0.0005	1.61
L0T	GE HEALTHCARE TECH.INC.	64.60	62.92	64.60	36	3.39	5.54
L1N	LINK MOB.GRP.HLDG.NK-005	2.310	2.310	2.310	150	0.015	0.65
L1PA	LEE S PHARMACEUTIC.HD-05	0.1900	0.1900	0.1900	0	0.0010	0.53
L1S	Liquidity Services Inc	19.60	19.60	19.60	200	0.70	3.70
L1Z1	Alphatec Holdings Inc	16.84	16.84	16.84	239	-0.06	0.33
L24	HIGH QUALITY FOOD	0.5840	0.5520	0.5580	0	0.0060	1.09
L2B	MARWEST APARTMENT REIT	0.4008	0.4008	0.4008	0	0.0092	2.35
L2G	RC365 HOLDING PLC LS-01	0.0137	0.0137	0.0137	10.4K	-0.0001	0.72
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	5.400	5.400	5.400	1.8K	0.000	0.00
L33	DOLPHIN DRILL. A.S. NK 10	0.0008	0.0007	0.0008	19.0K	0.0001	14.29
L34	IBERSOL SGPS SA NAM. EO 1	10.35	10.35	10.35	506	-0.05	0.48
L3H	SHELL PLC WI ADR/2	64.00	63.50	63.50	40	0.50	0.79
L3L2	BELMONT RES INC.	0.0190	0.0190	0.0190	3.1K	0.0000	0.00
L3R	Leasinvest Real Estate SCA	41.30	41.30	41.30	116	-0.30	0.72
L3XB	Centrais Elétricas Brasileiras S.A. -	9.700	9.700	9.700	1.0K	-0.100	1.02
L3XC	Centrais Elétricas Brasileiras S.A. -	10.20	10.20	10.20	50	0.00	0.00
L41A	Los Andes Copper Ltd	5.350	5.350	5.350	120	0.050	0.94
L4K3	Multi Units Luxembourg - Lyxor Msci	20.27	19.88	19.88	0	-0.26	1.27
L4R	Laramide Resources Ltd	0.3545	0.3545	0.3545	10.0K	0.0185	5.51
L58	ONEFLOW AB	2.340	2.340	2.340	0	0.040	1.74
L5A	Canadian Solar Inc	23.60	20.59	20.59	550	-1.97	8.73
L5D	L.K. TECH.HLDGS HD -10	0.3580	0.3580	0.3580	5.3K	-0.0020	0.56
L5E	Lindab International AB (publ)	18.90	18.48	18.90	1	0.44	2.38
L5K	Lekoil Limited	0.0185	0.0185	0.0185	20.0K	0.0000	0.00
L5Q	CHARWOOD ENERGY EO -01	2.940	2.940	2.940	0	-0.040	1.34
L5R	Link Real Estate Investment Trust	4.301	4.292	4.292	2.1K	-0.273	5.98
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	2.540	2.540	2.540	800	-0.010	0.39
L6X	BIG TREE CARBON INC.	0.0005	0.0005	0.0005	150.0K	0.0000	0.00
L73	SANU GOLD CORP.	0.1530	0.1530	0.1530	750	0.0060	4.08
L7C2	WINDFALL GEOTEK	0.0115	0.0100	0.0110	200	0.0000	0.00
L7D	Imperial Metals Corporation	4.260	4.260	4.260	150	0.080	1.91
L7H	ISCC FINTECH SPA	0.9980	0.9820	0.9880	0	0.0060	0.61
L7T	UNIDOC HEALTH CORP.	0.1340	0.1074	0.1340	26.5K	0.0210	18.58
L83	TUHU Car Inc.	1.860	1.860	1.860	600	0.020	1.09
L87A	LI AUTO INC. (SP.ADR)/2	15.70	15.40	15.40	440	-0.50	3.14
L8G	Loblaw Companies Limited	37.40	37.20	37.40	100	0.80	2.19
L8I3	Lyxor Euro Cash UCITS ETF	112.6	112.5	112.6	0	0.0	0.02
L8J	BANIMMO SA	2.840	2.840	2.840	0	0.000	0.00
L91	NINETY ONE LTD RC-0002	2.300	2.300	2.300	21	0.000	0.00
L97	YONGHE MED.GR.DL-0000025	0.1980	0.1980	0.1980	707	0.0050	2.59
L9U	DIGITAL VALUE SPA	26.70	25.80	25.85	250	0.00	0.00
LA3A	Laureate Education Inc	25.80	25.80	25.80	216	0.20	0.78
LA5	Silicon Laboratories Inc	101.00	100.00	100.00	50	-2.00	1.96
LA6A	Sanlam Limited	4.680	4.680	4.680	10	0.040	0.86
LA6S	SANLAM LTD RC-01 ADR/2	9.300	9.300	9.300	0	0.150	1.64
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LAG	Lagardere SA	18.88	18.88	18.88	32	0.60	3.28
LAN	LAUNCH TECH CO. H YC-01	0.8910	0.8910	0.8910	14.6K	0.0110	1.25
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	35.0K	-0.0005	33.33
LAR0	Lam Research Corporation	133.9	121.5	121.5	245	-7.7	5.97
LASI	Multi Units Luxembourg - Lyxor MSCI AC	157.6	154.6	155.1	0	0.1	0.09
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	79.40	77.65	77.83	0	-0.82	1.04
LAV0	ATKINSREALIS GRP INC.	55.00	55.00	55.00	170	3.00	5.77
LAZ	La-Z-Boy Incorporated	31.60	30.60	31.20	30	0.40	1.30
LB0	CABASSE S.A. EO -50	0.0080	0.0060	0.0060	1.0K	-0.0002	3.23
LB1A	L.B. Foster Company	23.00	23.00	23.00	174	0.60	2.68
LB30	LB30	0.0000	0.0000	0.0000	0	0.0000	NaN
LB4A	KELSO TECHNOLOGIES INC.	0.1100	0.1100	0.1100	1.0K	-0.0030	2.65
LBDP	Klondike Gold Corp	0.0545	0.0545	0.0545	1.7K	0.0005	0.93
LBL	Karoon Energy Ltd	0.9300	0.8900	0.9300	8.0K	0.0400	4.49
LBMB	Nano One Materials Corp	0.9360	0.8900	0.8900	6.5K	-0.0230	2.52
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	53.59	52.36	52.53	0	-0.39	0.74
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	21.95	21.33	21.33	0	-0.32	1.48
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	96.87	94.58	94.58	0	-1.42	1.48
LC1	Lancaster Colony Corporation	149.0	145.0	149.0	50	1.0	0.68
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	260.1	260.0	260.0	0	0.5	0.19
LCHI	Multi Units Luxembourg - Lyxor China	113.6	111.2	111.4	0	-1.2	1.07
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	158.3	154.4	154.7	0	-2.4	1.54
LCLA	PT Kalbe Farma Tbk	0.0550	0.0540	0.0540	100	-0.0010	1.82
LCM	Costamare Inc	12.73	12.73	12.73	100	0.05	0.39
LCO	Lincoln National Corporation	34.95	34.95	34.95	115	0.96	2.82
LCQ	EXXARO RESOURCES	9.400	9.150	9.400	1.2K	0.550	6.21
LCR	Las Vegas Sands Corp	55.64	55.14	55.14	2	-0.52	0.93
LCUA	Multi Units Luxembourg- Lyxor MSCI	13.07	12.72	12.76	0	-0.13	0.99
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	18.72	18.34	18.34	0	-0.20	1.06
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	15.62	15.32	15.32	0	-0.17	1.07
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	128.0	127.5	127.6	0	0.1	0.07
LD1A	Ladder Capital Corp	9.000	9.000	9.000	36	0.100	1.12
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	88.18	86.27	86.53	0	-0.65	0.75
LDBA	H. LUNDBECK A/S SER.B DK1	5.940	5.940	5.940	1	0.160	2.77
LDBB	H. LUNDBECK A/S SER.A DK1	4.495	4.495	4.495	800	-0.005	0.11
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	103.1	102.6	102.6	0	-0.1	0.06
LDD	LOANDEPOT INC. A	2.280	2.040	2.040	1.3K	-0.160	7.27
LDE	Landec Corporation	6.450	6.450	6.450	3.8K	0.000	0.00
LDQ	LAMDA DEVELOPM. NA EO-30	6.910	6.910	6.910	380	0.060	0.88
LDZA	Aspen Pharmacare Holdings Limited	4.700	4.700	4.700	980	0.120	2.62
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	4.560	4.560	4.560	100	0.020	0.44
LE0	LEMONADE INC. DL-00001	65.50	62.18	63.80	260	4.66	7.88
LE30	Leslie's, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LE6N	Lear Corporation	89.00	88.50	88.50	20	1.00	1.14
LE70	LEE ENTERPRISES INC. DL 2	3.820	3.820	3.820	50	0.000	0.00
LEC	Lechwerke AG	70.50	70.50	70.50	35	0.00	0.00
LED	Lands' End Inc	12.50	12.50	12.50	300	-0.50	3.85
LEER	Lyxor MSCI Eastern Europe ex Russia	34.78	33.86	33.94	0	-0.51	1.48
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	30.36	29.64	29.71	0	-0.57	1.88
LEG	LEG Immobilien SE	64.15	63.00	63.00	550	-0.85	1.33
LEH	LEHNER INVESTMENTS AG	0.0920	0.0920	0.0920	2.0K	0.0000	0.00
LEI	Leifheit Aktiengesellschaft	14.95	14.90	14.90	500	-0.05	0.33
LEN	Lenzing Aktiengesellschaft	21.70	21.60	21.60	350	0.50	2.37
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	47.33	45.75	45.92	0	-0.35	0.76
LET	Lectra SA	22.05	22.05	22.05	664	0.65	3.04
LEW	Lara Exploration Ltd	1.560	1.560	1.560	40	0.010	0.65
LF9	PT SLJ Global Tbk	0.0065	0.0010	0.0065	20.0K	0.0060	1200.00
LFD	GCM Resources Plc	0.0465	0.0465	0.0465	5.0K	0.0000	0.00
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	90.52	89.13	89.26	0	-0.94	1.04
LFPB	TRAVIS PERKINS LS-1	6.350	6.350	6.350	2	0.050	0.79
LFS	Littelfuse Inc	210.0	208.0	210.0	0	8.0	3.96
LFX	FRANCAISE LENERGIE EO 1	33.15	33.15	33.15	80	0.55	1.69
LG1	LGI Homes Inc	38.80	38.80	38.80	65	0.80	2.11
LG72	LAGERCRANTZ GROUP SER.B	19.28	18.78	19.28	100	0.57	3.05
LGA	LG Display Co. Ltd	3.740	3.660	3.740	1.0K	0.040	1.08
LGC	HERITAGE GLOBAL DL-007	1.090	1.090	1.090	55	0.110	11.22
LGDN	Ligand Pharmaceuticals Incorporated	180.0	175.0	175.0	24	0.0	0.00
LGGA	L&G Quality Equity Dividends ESG	9.727	9.710	9.727	0	0.071	0.74
LGI	Legal & General Group Plc	2.770	2.670	2.720	8.7K	0.040	1.49
LGLG	LG Electronics Inc	13.60	13.60	13.60	300	0.40	3.03
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	317.8	311.3	311.3	0	-3.2	1.02
LGQI	Multi Units Luxembourg - Lyxor SG Global	146.1	146.0	146.0	0	-0.4	0.29
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	96.38	96.25	96.25	102	0.54	0.56
LGQM	Lyxor UCITS ETF Pan Africa	13.27	12.56	12.58	0	-0.55	4.17
LGR	Spire Inc	73.00	73.00	73.00	31	0.00	0.00
LGU	JUPITER MINES LTD	0.1390	0.1390	0.1390	15.0K	0.0010	0.72
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	165.2	161.6	161.6	0	-1.8	1.09
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	195.7	190.8	190.9	0	-2.5	1.27
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	387.7	379.5	379.5	0	-3.8	0.99
LGX1	China Resources Gas Group Limited	2.280	2.280	2.280	45	0.020	0.88
LH1	LIFETIME BRANDS DL-01	3.100	3.100	3.100	905	0.320	11.51
LHA	Deutsche Lufthansa AG	7.948	7.690	7.744	22.4K	-0.130	1.65
LHAB	Deutsche Lufthansa AG	7.800	7.800	7.800	300	-0.100	1.27
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	26.54	26.01	26.06	0	-0.25	0.93
LHL	Lenovo Group Limited	1.098	1.071	1.071	11.7K	-0.033	2.99
LHL1	Lenovo Group Limited	21.20	21.20	21.20	200	0.40	1.92
LHOG	LD + HOUSES PCL FGN BA 1	0.0900	0.0900	0.0900	1.5K	0.0000	0.00
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	148.0	145.3	145.3	0	-1.7	1.14
LHU	LeMaitre Vascular Inc	75.00	75.00	75.00	102	1.00	1.35
LHV	ExlService Holdings Inc	33.76	33.76	33.76	130	0.27	0.81
LI3	Lisi S.A	49.55	49.55	49.55	16	0.35	0.71
LI4	Lindblad Expeditions Holdings Inc	10.000	10.000	10.000	654	0.200	2.04
LI9	Lingbao Gold Group Company Ltd	1.710	1.710	1.710	70	-0.050	2.84
LIA	LivaNova PLC	48.20	46.60	48.20	128	1.80	3.88
LID	Alliance Data Systems Corporation	54.18	53.98	53.98	4	0.42	0.78
LIE	Sun Life Financial Inc	52.00	50.00	50.00	600	0.00	0.00
LIF	TEMPEST MINERALS LTD.	0.0020	0.0020	0.0020	10.0K	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	134.8	131.7	132.2	0	-0.5	0.35
LIK	LIMES SCHLOSSKLINIK. O.N.	348.0	348.0	348.0	13	0.0	0.00
LIL3	PARADISE ENTERT. HD -001	0.0705	0.0705	0.0705	2.7K	0.0015	2.17
LIN	Linde plc	361.8	353.4	353.4	1.8K	-2.8	0.79
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	83.06	82.07	82.20	0	-2.82	3.32
LIS	Liontown Resources Limited	0.8854	0.8854	0.8854	380	0.0804	9.99
LIV	Autoliv Inc.	101.0	101.0	101.0	100	1.0	1.00
LIVA	Autoliv Inc	101.4	101.4	101.4	0	0.4	0.40
LJ9	FIRST SHIP LEASE TRUST	0.0159	0.0159	0.0159	100	0.0000	0.00
LK1	Lake Resources NL	0.0315	0.0315	0.0315	310	0.0025	8.62
LKOR	Multi Units Luxembourg - Lyxor Msci	86.01	82.86	82.86	0	-1.23	1.46
LKQ1	LKQ Corporation	25.40	25.40	25.40	0	-0.20	0.78
LKT	Lucara Diamond Corp	0.1074	0.1050	0.1074	2.0K	0.0089	9.04
LL0	HOVE A/S DK -10	0.7040	0.7040	0.7040	250	0.0000	0.00
LL6	MTN Group Limited	8.350	8.250	8.350	2.3K	0.150	1.83
LL6A	MTN GROUP ADR/1 RC-0001	8.300	8.300	8.300	250	0.300	3.75
LLC	Lendlease Group	2.889	2.889	2.889	4	0.058	2.03
LLD	Lloyds Banking Group plc	1.025	1.005	1.025	16.2K	0.010	0.99
LLD2	Lloyds Banking Group plc	3.920	3.920	3.920	120	-0.060	1.51
LLI	Lakeland Industries Inc	11.80	11.60	11.80	50	-0.40	3.28
LLJA	Emerita Resources Corp	0.7800	0.7400	0.7400	200	0.0000	0.00
LLS1	Liechtensteinische Landesbank	80.50	80.50	80.50	100	-2.00	2.42
LLY	Eli Lilly and Company	913.9	899.8	899.8	247	-13.3	1.46
LMF	Lindsay Corporation	94.50	94.25	94.50	18	1.50	1.61
LMIA	LION E-MOBILITY AG SF-13	1.180	1.180	1.180	100	-0.070	5.60
LMK1	LANDORE R. O.N. (POST CONS)	0.0380	0.0380	0.0380	0	-0.0005	1.30
LMO	Lithia Motors Inc	256.0	256.0	256.0	25	4.0	1.59
LMP	Lee and Man Paper Manufacturing Limited	0.3160	0.3160	0.3160	1.0K	0.0040	1.28
LMQ	OXFORD BIODYNAMICS LS-01	0.0045	0.0020	0.0045	50.0K	0.0025	125.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	1	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	73.93	73.72	73.72	0	0.47	0.64
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	39.57	38.96	38.96	0	-0.31	0.78
LN1	Stockland	3.380	3.380	3.380	100	0.040	1.20
LN3	Jefferies Financial Group Inc	47.85	47.85	47.85	235	2.21	4.84
LNE	Lincoln Electric Holdings Inc	191.0	191.0	191.0	54	2.0	1.06
LNH	Lancashire Holdings Limited	6.680	6.630	6.630	2.8K	-0.040	0.60
LNL	LI NING CO.LTD UNS.ADR/25	47.00	46.80	47.00	220	2.20	4.91
LNLB	Li Ning Company Limited	1.931	1.929	1.931	3.0K	0.071	3.81
LNN	Lennar Corporation	101.6	99.9	101.6	2	3.0	3.02
LNN0	LENNAR CORP. B DL-10	92.00	92.00	92.00	70	-0.50	0.54
LNR	Linamar Corporation	48.60	48.60	48.60	21	0.00	0.00
LNSX	Allane SE	10.000	9.800	10.000	3.2K	-0.100	0.99
LO3A	LONZA GROUP UNSP.ADR 1/10	57.50	57.50	57.50	10	1.00	1.77
LO5	LONCOR GOLD INC.	0.8150	0.8100	0.8150	499	0.0200	2.52
LO7	LOVISA HLDGS DEF.	19.20	19.20	19.20	58	0.30	1.59
LOBE	Lobe Sciences Ltd.	0.0215	0.0205	0.0215	0	0.0010	4.88
LOC	Lion Corporation	8.750	8.750	8.750	0	-0.100	1.13
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	80.21	78.39	78.60	0	-0.43	0.54
LOM	Lockheed Martin Corporation	409.2	404.8	404.8	310	-4.1	0.99
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	14.70	14.70	14.70	25	0.00	0.00
LOR	L'Oréal S.A.	354.9	346.9	346.9	340	-7.0	1.98
LORA	LOREAL ADR 1/5/EO 02	73.00	69.00	73.00	30	5.00	7.35
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	17.36	17.35	17.35	0	0.05	0.28
LP1	Leggett & Platt Incorporated	7.594	7.594	7.594	260	0.150	2.02
LP3	Louisiana-Pacific Corporation	64.98	64.98	64.98	21	1.04	1.63
LP6	LIVZON PHARMAC. GRP H YC1	3.340	3.340	3.340	290	-0.020	0.60
LPE	Laurent-Perrier S.A	92.80	92.80	92.80	20	2.80	3.11
LPK	LPKF Laser & Electronics AG	5.530	5.500	5.530	363	0.000	0.00
LPS1	Lenox Pasifik Investama Tbk PT	0.0060	0.0060	0.0060	25.0K	-0.0005	7.69
LPZB	LightPath Technologies Inc	5.800	5.800	5.800	256	0.000	0.00
LQAG	Laiqon AG	3.920	3.790	3.790	3.8K	-0.190	4.77
LQG	ACCESSO TECHNOL.GP LS-01	3.360	3.360	3.360	483	-0.140	4.00
LQK2	BLACK MAMMOTH METALS CORP	2.460	2.460	2.460	212	-0.040	1.60
LQPA	LUPAKA GOLD CORP.	0.1190	0.0910	0.0910	20.4K	-0.0040	4.21
LQZ	Thai Oil Public Company Limited	0.9750	0.9750	0.9750	3.0K	0.0050	0.52
LQZ1	Thai Oil Public Company Limited	0.9700	0.9700	0.9700	2.4K	0.0050	0.52
LR8	LARGO RESOURCES	0.8110	0.8110	0.8110	390	-0.0370	4.36
LRC	Legrand SA	130.9	130.9	130.9	101	4.1	3.19
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	26.00	26.00	26.00	40	1.00	4.00
LS2	LSI Industries Inc	14.60	14.30	14.30	6	0.00	0.00
LS3	LSB Industries Inc	7.650	7.300	7.300	1.0K	-0.300	3.95
LS4C	London Stock Exchange Group plc	96.50	96.50	96.50	2	-1.00	1.03
LS4D	LONDON ST.EX.UNSP.ADRS1/2	23.40	23.40	23.40	204	-0.20	0.85
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0960	0.0960	0.0960	0	0.0030	3.23
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0265	0.0265	0.0265	0	-0.0005	1.85
LSK7	Lyxor UCITS Stoxx 50 Daily Short	7.726	7.574	7.682	0	0.030	0.39
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.5703	0.5503	0.5659	0	0.0042	0.75
LSMC	LSMC	71.90	65.96	65.96	0	-2.26	3.31
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	6.750	6.750	6.750	25	-0.050	0.74
LSX	LS telcom AG	3.600	3.540	3.600	300	0.000	0.00
LT1B	VERIFYME INC.	0.6150	0.6150	0.6150	18.1K	-0.0300	4.65
LT3	AXOGEN INC. DL -01	22.00	22.00	22.00	250	1.00	4.76
LT4	LIQUIDIA CORP. DL-001	26.10	25.88	26.10	460	0.70	2.76
LT5	Lassila & Tikanoja Oyj	9.900	9.830	9.900	100	0.070	0.71
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	44.34	43.56	43.59	0	-0.36	0.82
LTD0	BATH + BODY WORKS DL-50	18.36	18.36	18.36	400	0.20	1.12
LTO	Larsen & Toubro Limited	40.40	38.60	40.40	17	2.30	6.04
LTP	LTC Properties Inc	31.02	30.80	30.96	150	-0.06	0.19
LTR	Loews Corp	91.00	91.00	91.00	4	0.50	0.55
LTT	Lattice Semiconductor Corporation	57.89	57.72	57.89	9	1.34	2.37
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	95.78	92.54	92.73	0	-1.25	1.33
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	39.97	38.75	38.75	0	-0.26	0.65
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	27.27	26.65	26.71	0	-0.37	1.35
LTX	Lime Technologies AB (publ)	28.20	28.20	28.20	21	-0.05	0.18
LU2	Lumentum Holdings Inc	250.0	214.4	214.4	363	3.6	1.71
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	44.48	44.48	44.48	1	0.12	0.27
LU4	Luks Group (Vietnam Holdings)	0.0910	0.0880	0.0880	20.0K	-0.0020	2.22
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LUG	LUOYANG GLASS CO. H YC 1	0.4400	0.4400	0.4400	10.0K	0.0080	1.85
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.3360	0.3360	0.3360	20	0.0000	0.00
LUR	LUXBRIGHT AB	0.0526	0.0386	0.0526	0	-0.0010	1.87
LUS1	Lang & Schwarz Aktiengesellschaft	22.70	22.40	22.70	125	0.40	1.79
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	88.52	87.60	87.67	0	0.12	0.14
LUY1	LUK FOOK HLDGS	2.740	2.740	2.740	1.2K	0.040	1.48
LV2B	Levi Strauss & Co	17.58	17.58	17.58	100	0.09	0.51
LVH3	JACKPOT DIGITAL	0.0535	0.0535	0.0535	1.2K	0.0005	0.94
LVO0	LVO0	0.0000	0.0000	0.0000	0	0.0000	NaN
LW2	DISTRIBUTION SOL.GRP.DL 1	22.60	22.60	22.60	200	0.20	0.89
LW4	IMPAX ASSET MAN.GR.LS-01	2.080	2.060	2.060	2.0K	0.000	0.00
LWA	ECO ANIMAL HLTH GR.LS-05	1.040	1.000	1.040	6.9K	0.040	4.00
LWB	Mesoblast Limited	1.240	1.240	1.240	2.0K	0.020	1.64
LWCR	Amundi Index Solutions - Amundi Index	546.7	531.6	533.3	0	-2.7	0.50
LWE	Lowe's Companies Inc	198.6	198.6	198.6	59	-0.3	0.16
LWF	Lifeway Foods Inc	19.10	18.30	18.60	100	-0.50	2.62
LWL	IDOX plc	0.7800	0.7800	0.7800	13.8K	0.0000	0.00
LWN	IMAGE SCAN HLDGS LS-01	0.0085	0.0085	0.0085	4	0.0000	0.00
LWW	FIINU LS -10	0.0690	0.0690	0.0690	181	-0.0010	1.43
LX4A	LUXFER HLDGS PLC LS-50	9.950	9.950	9.950	750	0.100	1.02
LX6	Austal Limited	3.680	3.680	3.680	500	0.080	2.22
LX9B	LANXESS AG UNSP.ADR 1/5	3.220	3.140	3.220	3	0.080	2.55
LXB	LEXIBOOK LING. 050	6.360	6.360	6.360	340	-0.160	2.45
LXD1	INSPIRATION HEA.GR.LS-10	0.2200	0.2140	0.2200	0	0.0000	0.00
LXI	Lennox International Inc	392.8	385.7	392.8	4	2.1	0.54
LXN	Lexington Realty Trust	40.33	40.33	40.33	0	32.23	397.90
LXS	LANXESS Aktiengesellschaft	16.65	16.10	16.10	1.5K	-0.23	1.41
LY0	Lyft Inc	18.64	18.59	18.59	586	-0.04	0.20
LY1	Lion One Metals Limited	0.1558	0.1558	0.1558	5.0K	-0.0046	2.87
LYBK	Multi Units Luxembourg - Lyxor Euro	290.1	283.2	284.3	0	-0.5	0.18
LYD	INTERCEDE GRP. PLC LS-25	1.490	1.490	1.490	200	0.000	0.00
LYEB	Lyxor UCITS ETF Euro Corporate Bond	154.9	154.5	154.5	0	0.1	0.04
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2660	0.2600	0.2660	500	0.0060	2.31
LYG	IG DESIGN GROUP PLC LS-05	0.4940	0.4800	0.4800	40.0K	-0.0120	2.44
LYI	Lynas Rare Earths Ltd	9.076	8.150	8.150	55.1K	-0.750	8.43
LYIC	Lynas Rare Earths Limited	9.050	8.850	8.850	680	-0.050	0.56
LYK1	PARKMEAD GROUP LS-015	0.1420	0.1420	0.1420	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	66.94	65.85	65.93	0	-0.54	0.81
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.289	2.212	2.212	1.0K	-0.026	1.16
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	88.78	85.32	85.85	0	-0.74	0.85
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	67.76	64.76	65.38	0	-0.75	1.13
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	330.2	329.4	329.4	0	3.2	0.99
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	273.2	267.6	268.7	0	-2.5	0.90
LYPS	Multi Units Luxembourg - Lyxor S&P 500	60.63	59.02	59.15	0	-0.29	0.48
LYQ2	Multi Units Luxembourg - Lyxor Euro	127.5	127.4	127.4	0	0.0	0.00
LYQ3	Multi Units Luxembourg - Lyxor Euro	152.4	152.2	152.2	0	0.0	0.03
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	201.3	201.3	201.3	0	-0.3	0.16
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	167.6	167.5	167.5	0	-0.4	0.23
LYQK	Multi Units France - Lyxor Bund Daily	43.23	42.99	43.02	0	0.02	0.06
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.5960	0.5748	0.5960	0	0.0085	1.45
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	72.19	71.67	71.73	0	0.16	0.23
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	110.3	109.8	110.0	0	0.2	0.14
LYS4	Multi Units France - Lyxor EuroMTS	101.5	101.2	101.2	0	0.0	0.00
LYS5	Multi Units France - Lyxor EuroMTS	107.6	107.5	107.5	0	0.0	0.01
LYSM	Amundi MSCI Semiconductors ESG Screened	120.0	109.2	109.8	0	-1.6	1.45
LYSX	Multi Units France - Lyxor Euro Stoxx 50	62.55	61.20	61.24	0	-0.57	0.92
LYTR	Multi Units Luxembourg- Lyxor	25.95	25.40	25.40	0	-0.32	1.23
LYU	iomart Group plc	0.2840	0.2780	0.2840	1.3K	0.0060	2.16
LYV	Lundin Energy AB (publ)	0.3568	0.3568	0.3568	30	0.0048	1.36
LYXA	Lyxor EuroMTS Highest Rated	126.6	126.6	126.6	0	-0.2	0.15
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	160.7	160.7	160.7	0	-0.2	0.09
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	170.1	169.7	169.8	0	-0.1	0.04
LYXE	Lyxor BofAML USD High Yield Bond UCITS	77.69	77.67	77.67	0	0.06	0.07
LYXF	Multi Units Luxembourg - Lyxor Euro	176.7	176.6	176.6	0	-0.6	0.36
LYXI	Multi Units Luxembourg - Lyxor MSCI	112.6	109.2	109.2	0	-1.7	1.52
LYY0	Multi Units Luxembourg - Lyxor MSCI All	524.3	510.0	510.0	0	-5.2	1.01
LYY4	Multi Units France - Lyxor Japan (Topix)	180.6	176.7	177.1	0	-1.8	1.01
LYY5	Mullti Units France - Lyxor MSCI Europe	212.8	208.8	209.1	0	-1.7	0.78
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	214.7	210.6	210.8	0	-1.7	0.78
LYY8	Multi Units Luxembourg - Lyxor Daily	236.8	227.4	229.0	0	-1.7	0.72
LYYA	Lyxor MSCI World UCITS ETF	377.2	368.0	368.0	0	-2.1	0.57
LYYB	Multi Units France - Lyxor MSCI USA	545.7	529.4	529.4	0	-3.7	0.69
LYZ1	SEED INNOVATIONS LTD.	0.0310	0.0310	0.0310	0	0.0000	0.00
LZ61	SILVER BULL RES DL-01	0.1800	0.1800	0.1800	937	-0.0030	1.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES