List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0120	0.0095	0.0120	100	0.0025	26.32
L01	LANEBURY GROWTH CAP.	0.0010	0.0010	0.0010	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0420	0.0420	0.0420	10.0K	0.0005	1.20
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.145	1.145	1.145	17.9K	-0.055	4.58
L0CK	iShares Digital Security UCITS ETF	8.606	8.442	8.449	0	0.044	0.52
L0MA	NEXTLEAF SOLUTIONS	0.0300	0.0300	0.0300	0	0.0000	0.00
L0T	GE HEALTHCARE TECH.INC.	62.89	61.32	62.89	550	1.34	2.18
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global PLC	4.920	4.700	4.920	200	0.220	4.68
L1D	AI Artificial Intelligence Ventures Inc.	0.1305	0.1140	0.1140	0	-0.0135	10.59
L1N	LINK MOB.GRP.HLDG.NK-005	1.828	1.828	1.828	100	0.004	0.22
L1PA	LEE S PHARMACEUTIC.HD-05	0.1300	0.1300	0.1300	6	0.0030	2.36
L1S	Liquidity Services Inc	26.00	26.00	26.00	55	0.20	0.78
L1Z1	Alphatec Holdings Inc	9.860	9.860	9.860	213	-0.315	3.10
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L24	HIGH QUALITY FOOD	0.4660	0.4460	0.4470	0	0.0030	0.68
L2B	MARWEST APARTMENT REIT	0.4295	0.4295	0.4295	180	-0.0011	0.26
L2G	RC365 HOLDING PLC LS-01	0.0271	0.0141	0.0271	2.5K	0.0130	92.20
L2J	LANSDOWNE OIL+GAS LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
L2Q	Latrobe Magnesium Limited	0.0130	0.0096	0.0130	320.0K	0.0042	47.73
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	3.600	3.600	3.600	200	-0.160	4.26
L33	DOLPHIN DRILL. A.S. NK 10	0.2250	0.2120	0.2250	0	-0.0065	2.81
L34	IBERSOL SGPS SA NAM. EO 1	10.90	10.90	10.90	100	-0.20	1.80
L36	Life360, Inc.	11.50	11.50	11.50	20	0.10	0.88
L360	Life360, Inc.	34.80	34.80	34.80	0	0.20	0.58
L3H	SHELL PLC WI ADR/2	77.50	77.50	77.50	80	0.50	0.65
L3L2	BELMONT RES INC.	0.0120	0.0120	0.0120	40.0K	0.0000	0.00
L3O0	Modern Plant Based Foods Inc.	0.0338	0.0200	0.0338	700	-0.0082	19.52
L3R	Leasinvest Real Estate SCA	42.90	42.90	42.90	150	-0.20	0.46
L3X	Centrais Elétricas Brasileiras S.A. -	10.30	10.30	10.30	176	-0.50	4.63
L3XB	Centrais Elétricas Brasileiras S.A. -	9.350	9.350	9.350	200	-0.150	1.58
L3Y	Silvaco Group, Inc.	4.200	4.200	4.200	0	0.000	0.00
L41A	Los Andes Copper Ltd	7.250	7.250	7.250	199	-0.200	2.68
L4K3	Multi Units Luxembourg - Lyxor Msci	18.62	18.50	18.54	0	0.32	1.73
L4R	Laramide Resources Ltd	0.3820	0.3820	0.3820	4.5K	-0.0075	1.93
L4RA	Laramide Resources Ltd.	0.4360	0.4360	0.4360	50	-0.0020	0.46
L4Z	MinRex Resources Limited	0.0040	0.0040	0.0040	5.5K	0.0000	0.00
L52	REPT BATTERO Energy Co., Ltd.	1.730	1.640	1.640	1.0K	-0.120	6.82
L58	ONEFLOW AB	1.640	1.640	1.640	0	0.010	0.61
L5A	Canadian Solar Inc	11.58	11.44	11.51	540	-0.19	1.62
L5D	L.K. TECH.HLDGS HD -10	0.2840	0.2840	0.2840	1.0K	-0.0020	0.70
L5E	Lindab International AB (publ)	13.61	13.61	13.61	529	-0.09	0.66
L5K	Lekoil Limited	0.0115	0.0115	0.0115	20.0K	0.0000	0.00
L5L	GreenMerc AB (publ)	0.3170	0.3170	0.3170	1.0K	0.0000	0.00
L5Q	CHARWOOD ENERGY EO -01	4.020	4.020	4.020	780	0.240	6.35
L5R	Link Real Estate Investment Trust	3.993	3.981	3.993	1.5K	0.028	0.69
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	1.660	1.660	1.660	200	-0.015	0.90
L6X	BIG TREE CARBON INC.	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1360	0.1360	0.1360	11.9K	-0.0070	4.90
L74	WuXi XDC Cayman Inc.	6.200	6.200	6.200	135	0.150	2.48
L75	Lexston Mining Corporation	0.0450	0.0420	0.0420	10.0K	0.0085	25.37
L7C2	WINDFALL GEOTEK	0.0160	0.0145	0.0160	300	0.0000	0.00
L7D	Imperial Metals Corporation	4.600	4.600	4.600	1.0K	0.020	0.44
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	0.8320	0.8060	0.8060	0	-0.0200	2.42
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7T	UNIDOC HEALTH CORP.	0.0616	0.0584	0.0584	14.0K	0.0029	5.23
L83	TUHU Car Inc.	1.380	1.380	1.380	600	0.130	10.40
L87A	LI AUTO INC. (SP.ADR)/2	15.25	15.25	15.25	500	0.45	3.04
L8G	Loblaw Companies Limited	38.80	38.60	38.80	125	0.00	0.00
L8I3	Lyxor Euro Cash UCITS ETF	113.3	113.3	113.3	0	0.0	0.04
L8J	BANIMMO SA	2.740	2.740	2.740	3	0.000	0.00
L91	NINETY ONE LTD RC-0002	2.480	2.480	2.480	21	0.000	0.00
L97	YONGHE MED.GR.DL-0000025	0.1810	0.1810	0.1810	707	0.0010	0.56
L9S	Gyre Therapeutics, Inc.	6.000	6.000	6.000	100	-0.050	0.83
L9U	DIGITAL VALUE SPA	28.70	28.65	28.70	20	0.00	0.00
LA3A	Laureate Education Inc	29.60	29.60	29.60	3	0.60	2.07
LA5	Silicon Laboratories Inc	179.0	177.0	179.0	5	1.0	0.56
LA6A	Sanlam Limited	4.480	4.480	4.480	3.5K	0.060	1.36
LA6S	SANLAM LTD RC-01 ADR/2	8.900	8.900	8.900	0	0.150	1.71
LA7	LITE ACCESS TECHNOLOGIES	0.0680	0.0680	0.0680	0	-0.0030	4.23
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.9550	0.9550	0.9550	5.0K	0.0050	0.53
LAG	Lagardere SA	17.78	17.78	17.78	500	0.12	0.68
LAN	LAUNCH TECH CO. H YC-01	0.8770	0.8770	0.8770	35	-0.0130	1.46
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	35.6K	0.0000	0.00
LAR0	Lam Research Corporation	212.1	198.5	201.7	117	-5.5	2.65
LASI	Multi Units Luxembourg - Lyxor MSCI AC	167.7	166.4	166.6	0	2.5	1.52
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	84.84	84.37	84.37	0	1.13	1.36
LAV0	ATKINSREALIS GRP INC.	58.00	58.00	58.00	36	0.50	0.87
LAZ	La-Z-Boy Incorporated	27.80	27.40	27.80	52	1.00	3.73
LB0	CABASSE S.A. EO -50	0.0010	0.0008	0.0008	222.2K	0.0000	0.00
LB1A	L.B. Foster Company	24.00	24.00	24.00	100	0.00	0.00
LB30	LB30	1.590	1.480	1.590	5	0.040	2.58
LB4A	KELSO TECHNOLOGIES INC.	0.0740	0.0740	0.0740	1.0K	0.0030	4.23
LBDP	Klondike Gold Corp	0.1270	0.1270	0.1270	1.0K	-0.0030	2.31
LBL	Karoon Energy Ltd	1.130	1.130	1.130	14.9K	-0.100	8.13
LBMB	Nano One Materials Corp	0.5560	0.5520	0.5560	4.0K	0.0240	4.51
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	57.23	56.55	56.78	0	1.10	1.98
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	25.96	25.72	25.93	0	0.65	2.55
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	123.1	122.3	122.9	0	3.0	2.47
LC1	Lancaster Colony Corporation	120.0	120.0	120.0	10	-1.0	0.83
LC4	L.D.C. S.A.	97.90	97.90	97.90	37	0.00	0.00
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	266.2	266.2	266.2	0	3.2	1.22
LCHI	Multi Units Luxembourg - Lyxor China	103.0	102.3	102.5	0	1.5	1.47
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	183.5	182.4	182.5	0	3.3	1.82
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0425	0.0420	0.0425	64.9K	-0.0035	7.61
LCM	Costamare Inc	14.95	14.95	14.95	120	0.23	1.56
LCO	Lincoln National Corporation	30.34	30.34	30.34	247	0.58	1.95
LCQ	EXXARO RESOURCES	11.10	11.10	11.10	300	0.10	0.91
LCR	Las Vegas Sands Corp	47.18	46.67	46.67	300	-0.44	0.93
LCUA	Multi Units Luxembourg- Lyxor MSCI	13.93	13.85	13.85	0	0.20	1.46
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	20.28	19.98	20.20	0	0.33	1.67
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	16.33	16.24	16.31	0	0.28	1.73
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	126.8	126.1	126.1	0	-0.2	0.19
LD1A	Ladder Capital Corp	8.450	8.450	8.450	273	-0.050	0.59
LD5	Envar Holding AB (publ)	3.180	3.180	3.180	1.4K	-0.020	0.63
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	84.67	83.93	84.23	0	0.97	1.17
LDBA	H. LUNDBECK A/S SER.B DK1	5.070	5.070	5.070	200	0.050	1.00
LDBB	H. LUNDBECK A/S SER.A DK1	4.375	4.375	4.375	310	0.040	0.92
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	100.01	99.03	99.03	0	-0.57	0.57
LDD	LOANDEPOT INC. A	1.230	1.180	1.180	594	-0.040	3.28
LDE	Landec Corporation	3.380	3.380	3.380	1.2K	-0.020	0.59
LDQ	LAMDA DEVELOPM. NA EO-30	5.930	5.930	5.930	500	0.000	0.00
LDS	Landstar System Inc	136.0	134.0	136.0	125	1.0	0.74
LDZA	Aspen Pharmacare Holdings Limited	6.600	6.600	6.600	757	0.100	1.54
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	6.400	6.400	6.400	40	-0.050	0.78
LE0	LEMONADE INC. DL-00001	58.00	56.78	58.00	1	2.46	4.43
LE30	Leslie's, Inc.	0.8850	0.8700	0.8850	0	0.0950	12.03
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	104.0	104.0	104.0	20	2.0	1.96
LE70	LEE ENTERPRISES INC. DL 2	6.600	6.600	6.600	150	0.000	0.00
LEC	Lechwerke AG	69.50	69.50	69.50	0	0.00	0.00
LED	Lands' End Inc	10.80	10.80	10.80	160	0.40	3.85
LEER	Lyxor MSCI Eastern Europe ex Russia	37.98	37.56	37.84	1.2K	0.90	2.44
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	28.98	28.59	28.59	0	0.24	0.85
LEG	LEG Immobilien SE	56.30	55.70	56.15	100	0.85	1.54
LEH	LEHNER INVESTMENTS AG	0.1130	0.0940	0.1130	712	0.0190	20.21
LEI	Leifheit Aktiengesellschaft	14.60	14.60	14.60	0	-0.35	2.34
LEN	Lenzing Aktiengesellschaft	24.50	23.25	24.30	62	2.30	10.45
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	44.86	44.43	44.43	0	0.15	0.34
LET	Lectra SA	15.72	15.72	15.72	2	0.26	1.68
LEW	Lara Exploration Ltd	2.100	2.060	2.100	100	0.170	8.81
LF9	PT SLJ Global Tbk	0.0025	0.0025	0.0025	20.0K	0.0000	0.00
LFB	Mizuho Leasing Company, Limited	7.650	7.650	7.650	0	0.150	2.00
LFC0	Lifecare ASA	0.0340	0.0340	0.0340	100.0K	0.0040	13.33
LFD	GCM Resources Plc	0.1040	0.0855	0.1040	2.5K	0.0120	13.04
LFL0	LATAM Airlines Group S.A.	43.00	42.20	42.20	1.1K	0.60	1.44
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	89.77	89.26	89.40	0	0.47	0.53
LFPB	TRAVIS PERKINS LS-1	6.550	6.550	6.550	25	0.200	3.15
LFS	Littelfuse Inc	302.0	302.0	302.0	129	20.0	7.09
LFX	FRANCAISE LENERGIE EO 1	44.90	44.15	44.15	15	-1.45	3.18
LFY	Xpedra Resources Limited	0.0095	0.0095	0.0095	40	0.0025	35.71
LG1	LGI Homes Inc	32.40	32.40	32.40	46	1.20	3.85
LG72	LAGERCRANTZ GROUP SER.B	17.75	17.75	17.75	142	-0.03	0.17
LGA	LG Display Co. Ltd	3.500	3.500	3.500	180	0.000	0.00
LGC	HERITAGE GLOBAL DL-007	1.120	1.120	1.120	1.0K	0.060	5.66
LGDN	Ligand Pharmaceuticals Incorporated	172.0	172.0	172.0	30	2.0	1.18
LGGA	L&G Quality Equity Dividends ESG	10.52	10.52	10.52	0	0.14	1.31
LGGE	L&G Europe ex-UK Quality Dividends Equal	16.43	16.43	16.43	0	0.25	1.54
LGI	Legal & General Group Plc	2.880	2.730	2.880	1.3K	0.050	1.77
LGI0	Legal & General Group Plc	13.20	13.20	13.20	700	0.10	0.76
LGLG	LG Electronics Inc	15.00	15.00	15.00	20	-0.50	3.23
LGO0	Leocor Mining Inc.	0.0260	0.0244	0.0244	6.4K	-0.0018	6.87
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	324.5	321.1	323.0	0	4.9	1.54
LGQI	Multi Units Luxembourg - Lyxor SG Global	152.8	152.8	152.8	0	1.1	0.74
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	100.7	100.7	100.7	13	1.2	1.15
LGQM	Lyxor UCITS ETF Pan Africa	14.01	13.67	13.99	11.8K	0.64	4.78
LGR	Spire Inc	77.00	77.00	77.00	10	-0.50	0.65
LGU	JUPITER MINES LTD	0.1470	0.1470	0.1470	9.0K	0.0050	3.52
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	167.8	167.2	167.2	0	2.6	1.55
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	194.8	193.7	193.7	110	2.8	1.48
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	391.0	388.4	388.4	0	5.9	1.54
LGX1	China Resources Gas Group Limited	2.060	2.060	2.060	883	0.000	0.00
LH1	LIFETIME BRANDS DL-01	4.360	4.360	4.360	25	-0.120	2.68
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	1.003	1.003	1.003	10	0.021	2.12
LH9	Benton Resources Inc.	0.0395	0.0390	0.0390	2.5K	-0.0005	1.27
LHA	Deutsche Lufthansa AG	7.696	7.554	7.606	10.3K	0.098	1.31
LHAB	Deutsche Lufthansa AG	7.700	7.450	7.700	2.5K	0.350	4.76
LHI0	Algorae Pharmaceuticals Limited	0.0075	0.0075	0.0075	0	-0.0010	11.76
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	23.70	23.56	23.56	0	0.33	1.42
LHL	Lenovo Group Limited	1.030	1.011	1.030	31.5K	0.026	2.59
LHL1	Lenovo Group Limited	20.00	20.00	20.00	502	-0.60	2.91
LHOG	LD + HOUSES PCL FGN BA 1	0.0825	0.0825	0.0825	50.0K	0.0000	0.00
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	146.2	145.3	146.2	0	3.0	2.07
LHU	LeMaitre Vascular Inc	94.50	94.50	94.50	25	2.00	2.16
LHV	ExlService Holdings Inc	26.12	26.12	26.12	8	-0.38	1.43
LI3	Lisi S.A	51.90	51.90	51.90	30	2.10	4.22
LI4	Lindblad Expeditions Holdings Inc	15.60	15.60	15.60	654	0.20	1.30
LI9	Lingbao Gold Group Company Ltd	2.660	2.660	2.660	6.7K	0.160	6.40
LIA	LivaNova PLC	54.00	54.00	54.00	20	-0.50	0.92
LID	Alliance Data Systems Corporation	64.84	63.82	64.84	81	0.88	1.38
LIE	Sun Life Financial Inc	55.00	53.50	53.50	20	0.00	0.00
LIF	TEMPEST MINERALS LTD.	0.0020	0.0020	0.0020	70.0K	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	138.7	137.3	137.8	0	2.3	1.71
LIK	LIMES SCHLOSSKLINIK. O.N.	496.0	496.0	496.0	2	26.0	5.53
LIL3	PARADISE ENTERT. HD -001	0.0375	0.0375	0.0375	400.0K	-0.0125	25.00
LIN	Linde plc	424.4	411.4	424.4	745	8.2	1.97
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	83.23	82.73	82.76	0	1.14	1.40
LIS	Liontown Resources Limited	1.067	1.024	1.025	300	0.107	11.61
LIV	Autoliv Inc.	90.50	90.50	90.50	150	1.00	1.12
LIVA	Autoliv Inc	89.45	89.45	89.45	60	1.55	1.76
LJ0	Zeda Limited	0.7100	0.6450	0.6450	262	0.0050	0.78
LJ9	FIRST SHIP LEASE TRUST	0.0177	0.0177	0.0177	25.0K	-0.0007	3.80
LK1	Lake Resources NL	0.0348	0.0348	0.0348	15.8K	-0.0022	5.95
LKOR	Multi Units Luxembourg - Lyxor Msci	127.6	124.8	125.2	0	-0.2	0.14
LKQ1	LKQ Corporation	25.20	25.20	25.20	67	0.40	1.61
LKT	Lucara Diamond Corp	0.1628	0.1574	0.1628	5.0K	0.0032	2.01
LKY1	LUCKY MINERALS	0.0200	0.0200	0.0200	0	0.0000	0.00
LL0	HOVE A/S DK -10	0.7120	0.7120	0.7120	3.0K	0.0580	8.87
LL3	Pangenomic Health Inc.	0.2480	0.2220	0.2480	600	-0.0200	7.46
LL6	MTN Group Limited	9.800	9.400	9.800	100	0.200	2.08
LL6A	MTN GROUP ADR/1 RC-0001	9.900	9.900	9.900	2	0.200	2.06
LLC	Lendlease Group	1.997	1.989	1.993	86	0.058	3.02
LLD	Lloyds Banking Group plc	1.125	1.080	1.125	5.0K	0.035	3.21
LLD2	Lloyds Banking Group plc	4.160	4.160	4.160	3.1K	0.040	0.97
LLI	Lakeland Industries Inc	6.550	6.450	6.450	116	-0.200	3.01
LLJA	Emerita Resources Corp	0.2560	0.2420	0.2560	3.1K	0.0220	9.40
LLP	Renew Holdings plc	9.850	9.750	9.850	14	0.050	0.51
LLS1	Liechtensteinische Landesbank	110.0	108.0	110.0	40	0.0	0.00
LLY	Eli Lilly and Company	794.4	781.2	788.9	419	10.2	1.31
LM0D	Formula One Group	64.95	64.95	64.95	0	0.70	1.09
LM0F	Formula One Group	71.32	71.32	71.32	10	0.98	1.39
LMF	Lindsay Corporation	103.8	102.4	103.8	2	1.1	1.07
LMIA	LION E-MOBILITY AG SF-,13	1.090	1.090	1.090	75	0.020	1.87
LMO	Lithia Motors Inc	216.0	216.0	216.0	15	0.0	0.00
LMP	Lee and Man Paper Manufacturing Limited	0.3840	0.3840	0.3840	10	0.0020	0.52
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	35.0K	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0010	0.0005	0.0005	113.3K	-0.0005	50.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	73.48	73.48	73.48	0	1.11	1.53
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	39.35	39.12	39.21	0	0.10	0.26
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN00	Cult Food Science Corp.	0.1410	0.1410	0.1410	0	0.0030	2.17
LN1	Stockland	2.480	2.480	2.480	2.1K	-0.030	1.20
LN3	Jefferies Financial Group Inc	35.24	34.28	34.28	200	-3.02	8.10
LN4	Linedata Services SA	43.70	43.70	43.70	11	2.50	6.07
LNE	Lincoln Electric Holdings Inc	216.0	216.0	216.0	50	4.0	1.89
LNH	Lancashire Holdings Limited	6.670	6.670	6.670	250	0.070	1.06
LNL	LI NING CO.LTD UNS.ADR/25	57.00	56.50	57.00	34	0.50	0.88
LNLB	Li Ning Company Limited	2.371	2.324	2.371	70.0K	0.048	2.04
LNN	Lennar Corporation	78.59	78.59	78.59	57	-1.29	1.61
LNN0	LENNAR CORP. B DL-10	75.00	75.00	75.00	18	-0.50	0.66
LNR	Linamar Corporation	53.00	53.00	53.00	150	0.50	0.95
LNSX	Allane SE	10.10	9.00	10.10	100	0.00	0.00
LO3A	LONZA GROUP UNSP.ADR 1/10	51.50	51.50	51.50	33	1.00	1.98
LO7	LOVISA HLDGS DEF.	13.10	13.10	13.10	42	0.80	6.50
LOBE	Lobe Sciences Ltd.	0.0490	0.0440	0.0440	40.0K	0.0045	11.39
LOC	Lion Corporation	8.550	8.550	8.550	500	0.000	0.00
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	105.0	103.9	104.4	0	1.6	1.54
LOM	Lockheed Martin Corporation	539.8	525.2	539.8	568	13.9	2.64
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	13.20	13.20	13.20	800	0.00	0.00
LOR	L'Oréal S.A.	352.2	349.7	352.2	89	2.3	0.64
LORA	LOREAL ADR 1/5/EO 02	68.00	68.00	68.00	1	1.00	1.49
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	17.14	17.14	17.14	0	0.12	0.71
LP1	Leggett & Platt Incorporated	8.700	8.700	8.700	150	0.110	1.28
LP3	Louisiana-Pacific Corporation	64.16	63.70	64.16	77	1.72	2.75
LP6	LIVZON PHARMAC. GRP H YC1	2.820	2.820	2.820	411	0.000	0.00
LPE	Laurent-Perrier S.A	84.20	84.20	84.20	100	-0.60	0.71
LPK	LPKF Laser & Electronics AG	6.670	6.080	6.670	50	0.650	10.80
LPS1	Lenox Pasifik Investama Tbk PT	0.0035	0.0035	0.0035	25.0K	0.0005	16.67
LPZB	LightPath Technologies Inc	10.20	10.20	10.20	209	0.60	6.25
LQ0	Dextech Medical AB	0.9150	0.9050	0.9050	0	0.0300	3.43
LQAG	Laiqon AG	4.120	4.120	4.120	3.9K	0.040	0.98
LQG	ACCESSO TECHNOL.GP LS-01	2.460	2.460	2.460	196	-0.100	3.91
LQK2	BLACK MAMMOTH METALS CORP	2.760	2.600	2.600	492	-0.140	5.11
LQPA	LUPAKA GOLD CORP.	0.1880	0.1680	0.1680	1.0K	0.0000	0.00
LQZ	Thai Oil Public Company Limited	1.230	1.230	1.230	200	0.000	0.00
LQZ1	Thai Oil Public Company Limited	1.220	1.220	1.220	37	0.000	0.00
LR23	NUMINUS WELLNESS INC.	0.0259	0.0259	0.0259	0	0.0000	0.00
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	47.40	47.40	47.40	1	0.20	0.42
LR7	Vanadi Coffee SA	0.0336	0.0336	0.0336	0	-0.0004	1.18
LR8	LARGO RESOURCES	1.070	1.020	1.070	8.7K	0.040	3.88
LRA0	West Point Gold Corp.	0.8900	0.7900	0.8900	4.4K	0.1250	16.34
LRC	Legrand SA	140.6	136.4	140.6	157	6.0	4.46
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	27.00	27.00	27.00	1	0.40	1.50
LS2	LSI Industries Inc	16.80	16.50	16.50	11	0.00	0.00
LS3	LSB Industries Inc	13.50	13.00	13.50	770	0.70	5.47
LS4	London Stock Exchange Group plc	23.80	23.80	23.80	36	0.20	0.85
LS4C	London Stock Exchange Group plc	99.00	99.00	99.00	306	2.00	2.06
LS60	Clinical Laserthermia Systems AB (publ)	0.4025	0.4025	0.4025	3.0K	0.0010	0.25
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0740	0.0740	0.0740	1.6K	0.0005	0.68
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0145	0.0145	0.0145	20.0K	0.0005	3.57
LSK7	Lyxor UCITS Stoxx 50 Daily Short	7.611	7.513	7.544	0	-0.114	1.49
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.5445	0.5339	0.5366	0	-0.0166	3.00
LSMC	LSMC	78.44	77.29	77.75	0	1.32	1.73
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	6.300	6.300	6.300	1.2K	-0.050	0.79
LSX	LS telcom AG	3.580	3.420	3.580	1.0K	0.000	0.00
LT1B	VERIFYME INC.	0.7300	0.7300	0.7300	1.0K	-0.0150	2.01
LT3	AXOGEN INC. DL -01	27.60	27.60	27.60	500	0.80	2.99
LT4	LIQUIDIA CORP. DL-001	30.02	30.02	30.02	117	-0.30	0.99
LT5	Lassila & Tikanoja Oyj	2.690	2.365	2.365	0	-0.145	5.78
LT7	Laurentian Bank of Canada	24.80	24.80	24.80	250	0.00	0.00
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	53.82	53.50	53.80	0	0.39	0.73
LTD0	BATH + BODY WORKS DL-50	15.86	15.62	15.70	250	-0.26	1.62
LTI0	LTI0	1.390	1.390	1.390	4	0.030	2.21
LTJ	Luen Thai Holdings	0.0205	0.0205	0.0205	800	0.0010	5.13
LTO	Larsen & Toubro Limited	33.50	31.70	33.50	30	1.30	4.04
LTP	LTC Properties Inc	32.36	32.06	32.06	0	0.00	0.00
LTR	Loews Corp	92.00	92.00	92.00	33	0.50	0.55
LTT	Lattice Semiconductor Corporation	85.08	85.08	85.08	50	5.71	7.19
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	95.48	93.84	94.55	0	1.25	1.34
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	48.30	47.46	47.46	202	0.26	0.55
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	24.25	23.95	24.01	0	0.19	0.80
LTX	Lime Technologies AB (publ)	17.40	17.40	17.40	60	-0.30	1.69
LU0	Kistos Holdings Plc	2.680	2.560	2.680	744	-0.120	4.29
LU2	Lumentum Holdings Inc	718.4	665.2	669.2	389	-17.0	2.48
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	46.20	46.20	46.20	100	0.22	0.48
LU4	Luks Group (Vietnam Holdings)	0.0960	0.0960	0.0960	15.6K	0.0000	0.00
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0010	0.0010	0.0010	0	-0.0010	50.00
LUG	LUOYANG GLASS CO. H YC 1	0.4300	0.4300	0.4300	2	0.0000	0.00
LUH0	Luxxfolio Holdings Inc.	0.0918	0.0839	0.0839	389	-0.0081	8.80
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.2560	0.2560	0.2560	100	0.0040	1.59
LUR	LUXBRIGHT AB	0.0306	0.0210	0.0306	0	0.0020	6.99
LUS1	Lang & Schwarz Aktiengesellschaft	24.30	23.50	24.30	200	1.10	4.74
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	100.20	99.47	100.00	0	1.75	1.78
LUY1	LUK FOOK HLDGS	2.560	2.560	2.560	500	0.020	0.79
LV2B	Levi Strauss & Co	15.84	15.84	15.84	92	-0.32	1.95
LV8	Next Geosolutions Europe SpA	11.90	11.90	11.90	1	0.15	1.28
LVH3	JACKPOT DIGITAL	0.0310	0.0310	0.0310	3.0K	0.0000	0.00
LVO0	LivePerson Inc.	2.100	2.100	2.100	41	-0.040	1.87
LW1	Lycopodium Limited	7.700	7.700	7.700	803	-0.100	1.28
LW2	DISTRIBUTION SOL.GRP.DL 1	22.20	22.20	22.20	47	0.40	1.83
LW4	IMPAX ASSET MAN.GR.LS-01	1.370	1.370	1.370	1.6K	0.010	0.74
LWA	ECO ANIMAL HLTH GR.LS-05	1.100	1.090	1.100	3.0K	-0.010	0.90
LWB	Mesoblast Limited	1.280	1.280	1.280	3.2K	0.070	5.79
LWB1	LWB1	13.20	12.50	13.20	1.0K	1.10	9.09
LWCR	Amundi Index Solutions - Amundi Index	542.2	539.5	540.9	0	4.7	0.88
LWE	Lowe's Companies Inc	202.4	202.4	202.4	736	1.1	0.52
LWF	Lifeway Foods Inc	16.00	15.40	16.00	150	0.70	4.58
LWL	IDOX plc	0.8100	0.7900	0.8100	100	-0.0100	1.22
LWN	IMAGE SCAN HLDGS LS-01	0.0030	0.0030	0.0030	324	0.0000	0.00
LWW	FIINU LS -10	0.0800	0.0540	0.0800	5.0K	0.0260	48.15
LX4A	LUXFER HLDGS PLC LS-50	10.40	10.40	10.40	100	0.20	1.96
LX6	Austal Limited	2.860	2.860	2.860	330	0.120	4.38
LX9B	LANXESS AG UNSP.ADR 1/5	3.060	2.780	2.960	3.0K	0.160	5.71
LXB	LEXIBOOK LING. 050	4.870	4.870	4.870	200	0.010	0.21
LXD1	INSPIRATION HEA.GR.LS-10	0.2300	0.2180	0.2300	200	0.0000	0.00
LXI	Lennox International Inc	411.1	411.1	411.1	60	1.3	0.32
LXN0	LXP Industrial Trust	40.20	40.20	40.20	100	0.60	1.52
LXS	LANXESS Aktiengesellschaft	16.47	14.57	16.34	6.5K	2.26	16.05
LXZ1	Norsemont Mining Inc.	0.6400	0.6400	0.6400	57.9K	-0.0050	0.78
LY0	Lyft Inc	11.61	11.30	11.61	240	0.21	1.86
LY1	Lion One Metals Limited	0.1504	0.1504	0.1504	50.0K	0.0072	5.03
LY7	Candles Scandinavia AB Class B	3.100	2.930	3.100	650	0.140	4.73
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	300.6	297.2	298.7	0	7.7	2.63
LYD	INTERCEDE GRP. PLC LS-25	0.8450	0.8450	0.8450	773	-0.0100	1.17
LYEB	Lyxor UCITS ETF Euro Corporate Bond	153.7	153.2	153.2	0	0.7	0.44
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2640	0.2620	0.2620	30	-0.0020	0.76
LYG	IG DESIGN GROUP PLC LS-05	0.6300	0.6150	0.6300	8.4K	0.0250	4.13
LYI	Lynas Rare Earths Ltd	12.39	12.09	12.33	6.8K	0.33	2.75
LYIC	Lynas Rare Earths Limited	12.10	11.90	12.10	143	0.10	0.83
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2660	0.2640	0.2660	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	68.29	67.56	67.89	0	0.34	0.50
LYMD	Lyxor UCITS ETF MSCI India	24.25	24.05	24.05	0	0.52	2.19
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.286	2.261	2.261	39.2K	0.034	1.53
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	85.28	84.91	84.95	0	0.47	0.56
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	68.40	67.33	67.59	0	1.96	2.99
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	320.5	320.5	320.5	14	1.2	0.36
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	284.9	283.6	284.3	0	4.1	1.46
LYPS	Multi Units Luxembourg - Lyxor S&P 500	58.67	58.50	58.51	0	0.20	0.35
LYQ2	Multi Units Luxembourg - Lyxor Euro	127.0	126.9	126.9	0	0.1	0.06
LYQ3	Multi Units Luxembourg - Lyxor Euro	151.2	150.8	150.8	0	0.2	0.13
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	199.0	199.0	199.0	0	0.4	0.19
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	168.4	168.4	168.4	0	-0.4	0.23
LYQK	Multi Units France - Lyxor Bund Daily	44.70	44.43	44.43	0	-0.54	1.20
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.6058	0.5984	0.6022	0	-0.0189	3.04
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	67.99	67.42	67.53	0	0.34	0.50
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	105.3	104.7	105.2	0	0.4	0.39
LYS4	Multi Units France - Lyxor EuroMTS	100.9	100.7	100.7	0	0.0	0.04
LYS5	Multi Units France - Lyxor EuroMTS	106.9	106.6	106.6	0	0.0	0.03
LYSM	Amundi MSCI Semiconductors ESG Screened	129.0	126.5	128.0	0	2.0	1.55
LYSX	Multi Units France - Lyxor Euro Stoxx 50	63.51	62.99	63.11	0	0.95	1.53
LYTR	Multi Units Luxembourg- Lyxor	33.26	32.81	33.07	0	-0.09	0.27
LYU	iomart Group plc	0.1300	0.1200	0.1300	51	0.0000	0.00
LYV	Lundin Energy AB (publ)	0.6630	0.6630	0.6630	400	0.0240	3.76
LYX7	Lyxor US Treasury 7-10Y (DR) UCITS ETF -	77.07	77.07	77.07	0	0.00	0.00
LYXA	Lyxor EuroMTS Highest Rated	125.8	125.8	125.8	0	0.2	0.13
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	159.2	159.2	159.2	0	0.1	0.04
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	168.7	168.2	168.2	0	0.7	0.44
LYXE	Lyxor BofAML USD High Yield Bond UCITS	73.39	73.39	73.39	0	0.02	0.03
LYXF	Multi Units Luxembourg - Lyxor Euro	175.2	175.2	175.2	0	0.8	0.45
LYXI	Multi Units Luxembourg - Lyxor MSCI	91.82	90.80	91.01	0	4.38	5.06
LYY0	Multi Units Luxembourg - Lyxor MSCI All	527.0	523.2	524.2	0	3.2	0.61
LYY4	Multi Units France - Lyxor Japan (Topix)	195.6	194.1	194.6	0	3.2	1.66
LYY5	Mullti Units France - Lyxor MSCI Europe	220.7	219.4	219.4	0	2.8	1.27
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	210.5	209.4	209.4	0	1.1	0.53
LYY8	Multi Units Luxembourg - Lyxor Daily	223.7	221.1	221.5	0	7.1	3.29
LYYA	Lyxor MSCI World UCITS ETF	370.8	369.7	369.9	0	2.6	0.72
LYYB	Multi Units France - Lyxor MSCI USA	520.9	519.1	519.1	0	2.6	0.50
LYZ1	SEED INNOVATIONS LTD.	0.0215	0.0215	0.0215	0	-0.0015	6.52
LZ61	SILVER BULL RES DL-01	0.1700	0.1620	0.1620	12.5K	0.0090	5.88
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LZO1	S.S. Lazio S.p.A	1.195	1.195	1.195	670	0.020	1.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES