List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.1860	0.0582	0.0582	0	0.0290	99.32
L000	Global Health Clinics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L01	LANEBURY GROWTH CAP.	0.0100	0.0100	0.0100	0	0.0000	0.00
L020	BRITANNIA LIFE SCIENCES	0.0265	0.0265	0.0265	0	0.0005	1.92
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.235	1.235	1.235	0	0.000	0.00
L0CK	iShares Digital Security UCITS ETF	11.64	11.56	11.64	1.7K	0.22	1.96
L0K	Liftoff Mobile, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L0MA	NEXTLEAF SOLUTIONS	0.0045	0.0045	0.0045	0	-0.0030	40.00
L0T	GE HEALTHCARE TECH.INC.	61.78	60.86	60.86	0	-1.19	1.92
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L12	KINGS ENTERTAINMENT GROUP	0.0120	0.0120	0.0120	0	0.0000	0.00
L16	Dar Global PLC	5.600	5.300	5.300	0	-0.300	5.36
L1D	AI Artificial Intelligence Ventures Inc.	0.0810	0.0648	0.0648	0	-0.0172	20.98
L1N	LINK MOB.GRP.HLDG.NK-005	2.298	2.298	2.298	0	0.058	2.59
L1PA	LEE S PHARMACEUTIC.HD-05	0.1140	0.1110	0.1110	0	0.0000	0.00
L1Q	Adventure Spa	0.0000	0.0000	0.0000	0	0.0000	NaN
L1S	Liquidity Services Inc	39.00	38.00	38.00	0	-0.40	1.04
L1Z1	Alphatec Holdings Inc	9.150	9.050	9.150	0	-0.300	3.17
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L24	HIGH QUALITY FOOD	0.4760	0.4680	0.4680	0	0.0060	1.30
L270	Forum Markets, Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
L2B	MARWEST APARTMENT REIT	0.5093	0.5093	0.5093	0	0.0028	0.55
L2G	RC365 HOLDING PLC LS-01	0.0620	0.0605	0.0605	20	0.0015	2.54
L2J0	Lansdowne Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
L2Q	Latrobe Magnesium Limited	0.0098	0.0078	0.0098	0	0.0022	28.95
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	5.050	5.000	5.050	0	0.000	0.00
L34	IBERSOL SGPS SA NAM. EO 1	9.930	9.930	9.930	0	0.020	0.20
L36	Life360, Inc.	12.00	12.00	12.00	0	-0.30	2.44
L360	Life360, Inc.	37.18	35.84	37.18	0	0.38	1.03
L37	Qualco Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3H	SHELL PLC WI ADR/2	93.00	93.00	93.00	0	0.50	0.54
L3L2	BELMONT RES INC.	0.0440	0.0440	0.0440	0	0.0035	8.64
L3O	Modern Plant Based Foods Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3O0	Modern Plant Based Foods Inc.	0.0500	0.0240	0.0240	5.2K	-0.0075	23.81
L3R	Leasinvest Real Estate SCA	43.50	43.50	43.50	0	-0.30	0.68
L3W	Nippon Express Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3Y	Silvaco Group, Inc.	5.450	5.300	5.450	0	-0.200	3.54
L41A	Los Andes Copper Ltd	7.150	7.150	7.150	0	0.150	2.14
L45	Backblaze, Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L47	TenX Protocols Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L4K3	Multi Units Luxembourg - Lyxor Msci	17.64	17.42	17.42	0	-0.11	0.64
L4Q	AMC Robotics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
L4R	Laramide Resources Ltd	0.2835	0.2835	0.2835	0	-0.0035	1.22
L4RA	Laramide Resources Ltd.	0.2880	0.2880	0.2880	0	-0.0040	1.37
L4Z	MinRex Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
L4Z0	Northstone Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L52	REPT BATTERO Energy Co., Ltd.	0.8900	0.8900	0.8900	0	0.0050	0.56
L58	ONEFLOW AB	1.595	1.595	1.595	0	-0.005	0.31
L5A	Canadian Solar Inc	8.750	8.750	8.750	200	-0.560	6.02
L5D	L.K. TECH.HLDGS HD -10	0.1150	0.1150	0.1150	0	0.0010	0.88
L5E	Lindab International AB (publ)	11.50	11.50	11.50	0	0.50	4.55
L5K	Lekoil Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
L5L	GreenMerc AB (publ)	0.1225	0.1225	0.1225	0	-0.0180	12.81
L5Q	CHARWOOD ENERGY EO -01	3.960	3.960	3.960	0	0.000	0.00
L5R	Link Real Estate Investment Trust	4.226	4.225	4.226	0	-0.042	0.97
L5Y0	Gordon Mining Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L65	Killi Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	0.8490	0.8490	0.8490	0	-0.0010	0.12
L6P	Shenzhen Woer Heat-Shrinkable Material	0.0000	0.0000	0.0000	0	0.0000	NaN
L6X	BIG TREE CARBON INC.	0.0005	0.0005	0.0005	0	-0.0020	80.00
L6Z	CZR Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1510	0.1510	0.1510	0	-0.0120	7.36
L74	WuXi XDC Cayman Inc.	8.350	8.150	8.350	0	0.000	0.00
L75	Lexston Mining Corporation	0.0285	0.0285	0.0285	0	0.0000	0.00
L7C2	WINDFALL GEOTEK	0.0178	0.0102	0.0178	9.0K	0.0134	304.55
L7D	Imperial Metals Corporation	4.600	4.600	4.600	0	-0.080	1.71
L7G	Lehto Group Oyj	0.0186	0.0186	0.0186	0	0.0000	0.00
L7H	ISCC FINTECH SPA	0.8580	0.8120	0.8120	0	-0.0160	1.93
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S	Miivo Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S0	Miivo AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7T	UNIDOC HEALTH CORP.	0.0534	0.0530	0.0530	74.5K	-0.0012	2.21
L7U	Società Aeroporto Toscano Galileo	0.0000	0.0000	0.0000	0	0.0000	NaN
L83	TUHU Car Inc.	1.230	1.230	1.230	0	0.000	0.00
L87A	LI AUTO INC. (SP.ADR)/2	10.050	9.800	9.800	0	-0.500	4.85
L8G	Loblaw Companies Limited	43.60	43.20	43.20	0	0.80	1.89
L8I3	Lyxor Euro Cash UCITS ETF	114.7	114.7	114.7	80	0.0	0.00
L8J	BANIMMO SA	2.920	2.920	2.920	0	0.020	0.69
L91	NINETY ONE LTD RC-0002	2.160	2.160	2.160	0	0.040	1.89
L97	YONGHE MED.GR.DL-0000025	0.2260	0.2260	0.2260	0	0.0080	3.67
L99	Highway 50 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
L9H	L9H	0.0000	0.0000	0.0000	0	0.0000	NaN
L9S	Gyre Therapeutics, Inc.	5.400	5.400	5.400	0	-0.350	6.09
L9X	Fabryka Obrabiarek RAFAMET S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LA3A	Laureate Education Inc	34.80	34.00	34.80	0	0.40	1.16
LA5	Silicon Laboratories Inc	197.0	194.0	197.0	0	1.0	0.51
LA6A	Sanlam Limited	4.540	4.540	4.540	0	-0.020	0.44
LA6S	SANLAM LTD RC-01 ADR/2	9.000	9.000	9.000	0	-0.050	0.55
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LA8N	Lantronix, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.5450	0.5450	0.5450	0	0.0200	3.81
LAG	Lagardere SA	18.28	18.28	18.28	0	-0.04	0.22
LAI3	Lai Sun Garment (International) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAN	LAUNCH TECH CO. H YC-01	0.6900	0.6900	0.6900	0	-0.0200	2.82
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	0	0.0000	0.00
LAR0	Lam Research Corporation	246.4	241.0	244.5	989	8.9	3.76
LASI	Multi Units Luxembourg - Lyxor MSCI AC	193.6	192.1	192.1	0	1.7	0.88
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	97.13	96.45	96.45	0	0.97	1.02
LAV0	ATKINSREALIS GRP INC.	54.34	54.34	54.34	0	-0.26	0.48
LAY3	Lai Sun Development Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAZ	La-Z-Boy Incorporated	26.40	25.80	26.00	0	-0.60	2.26
LB1A	L.B. Foster Company	31.00	30.40	31.00	0	0.60	1.97
LB4A	KELSO TECHNOLOGIES INC.	0.0560	0.0560	0.0560	0	0.0005	0.90
LB8	Mitchell Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LBDP	Klondike Gold Corp	0.0910	0.0900	0.0900	0	0.0005	0.56
LBL	Karoon Energy Ltd	1.073	1.073	1.073	0	0.042	4.07
LBMB	Nano One Materials Corp	0.4810	0.4800	0.4800	0	-0.0005	0.10
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	68.92	68.06	68.09	0	-0.94	1.36
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	30.75	30.30	30.37	0	0.16	0.51
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	137.5	133.3	133.3	60	-3.1	2.26
LC1	Lancaster Colony Corporation	93.00	91.50	91.50	0	0.50	0.55
LC4	L.D.C. S.A.	99.00	99.00	99.00	0	-1.20	1.20
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	298.3	298.3	298.3	0	-1.6	0.52
LCHI	Multi Units Luxembourg - Lyxor China	100.26	99.06	99.06	0	-0.73	0.73
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	208.7	205.9	205.9	0	-2.9	1.37
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0260	0.0260	0.0260	0	0.0015	6.12
LCM	Costamare Inc	12.50	12.50	12.50	0	-0.20	1.57
LCO	Lincoln National Corporation	35.59	35.59	35.59	0	0.10	0.28
LCQ	EXXARO RESOURCES	9.550	9.550	9.550	0	0.250	2.69
LCR	Las Vegas Sands Corp	33.80	33.69	33.69	3.0K	-0.06	0.18
LCUA	Multi Units Luxembourg- Lyxor MSCI	16.24	16.11	16.11	0	0.16	1.00
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	23.70	23.52	23.52	0	0.09	0.39
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	18.33	18.12	18.12	0	-0.20	1.07
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	128.6	127.6	127.6	0	0.1	0.05
LD1A	Ladder Capital Corp	8.050	7.800	7.800	0	0.050	0.65
LD5	Envar Holding AB (publ)	3.850	3.850	3.850	0	-0.080	2.04
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	93.14	92.20	92.20	0	-1.04	1.12
LDBA	H. LUNDBECK A/S SER.B DK1	6.380	6.360	6.380	10	0.000	0.00
LDBB	H. LUNDBECK A/S SER.A DK1	5.970	5.970	5.970	0	-0.020	0.33
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	98.91	97.65	97.65	0	-0.44	0.44
LDD	LOANDEPOT INC. A	0.4622	0.4384	0.4498	0	-0.0160	3.43
LDE	Landec Corporation	5.600	5.600	5.600	0	-0.050	0.88
LDQ	LAMDA DEVELOPM. NA EO-30	5.755	5.755	5.755	0	-0.025	0.43
LDS	Landstar System Inc	151.0	151.0	151.0	0	-1.0	0.66
LDZA	Aspen Pharmacare Holdings Limited	8.300	8.300	8.300	0	0.050	0.61
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	8.300	8.300	8.300	0	-0.050	0.60
LE0	LEMONADE INC. DL-00001	39.41	39.26	39.26	0	-1.29	3.18
LE30	Leslie's, Inc.	0.1000	0.0900	0.0900	15.4K	-0.0200	18.18
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	107.0	106.0	106.0	0	-2.0	1.85
LE70	LEE ENTERPRISES INC. DL 2	5.350	5.350	5.350	0	-0.200	3.60
LEC	Lechwerke AG	63.00	61.00	63.00	0	0.50	0.80
LED	Lands' End Inc	8.800	8.800	8.800	0	-0.300	3.30
LEER	Lyxor MSCI Eastern Europe ex Russia	48.71	48.18	48.18	0	-0.19	0.38
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	28.29	27.97	27.97	0	-0.33	1.17
LEG	LEG Immobilien SE	46.52	45.76	45.76	72	-0.86	1.84
LEH	LEHNER INVESTMENTS AG	0.1360	0.1350	0.1360	850	0.0010	0.74
LEI	Leifheit Aktiengesellschaft	10.20	10.05	10.05	700	-0.15	1.47
LEN	Lenzing Aktiengesellschaft	10.76	10.52	10.52	50	-0.56	5.05
LEN1	Lenzing AG Subscription Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	55.35	54.97	55.17	0	0.36	0.66
LET	Lectra SA	20.50	20.50	20.50	0	-0.20	0.97
LEW	Lara Exploration Ltd	2.320	2.320	2.320	0	0.040	1.75
LF9	PT SLJ Global Tbk	0.0005	0.0005	0.0005	0	-0.0005	50.00
LFB	Mizuho Leasing Company, Limited	7.100	7.100	7.100	0	0.000	0.00
LFC0	Lifecare ASA	0.0350	0.0350	0.0350	0	0.0020	6.06
LFD	GCM Resources Plc	0.1730	0.1730	0.1730	0	0.0050	2.98
LFL0	LATAM Airlines Group S.A.	41.40	41.00	41.40	0	-0.60	1.43
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	99.97	99.22	99.44	0	0.24	0.24
LFPB	TRAVIS PERKINS LS-1	6.950	6.950	6.950	0	-0.100	1.42
LFS	Littelfuse Inc	340.0	338.0	340.0	20	2.0	0.59
LFX	FRANCAISE LENERGIE EO 1	14.00	14.00	14.00	0	-0.40	2.78
LFY	Xpedra Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
LG1	LGI Homes Inc	38.12	37.68	37.68	0	-0.85	2.21
LG72	LAGERCRANTZ GROUP SER.B	20.66	20.66	20.66	0	0.08	0.39
LGA	LG Display Co. Ltd	2.340	2.340	2.340	0	0.020	0.86
LGC	HERITAGE GLOBAL DL-007	1.090	1.090	1.090	0	0.040	3.81
LGDN	Ligand Pharmaceuticals Incorporated	262.0	260.0	262.0	0	6.0	2.34
LGGA	L&G Quality Equity Dividends ESG	11.78	11.78	11.78	0	0.16	1.34
LGGE	L&G Europe ex-UK Quality Dividends Equal	18.04	18.04	18.04	0	-0.12	0.65
LGI	Legal & General Group Plc	3.530	3.500	3.500	10.5K	0.051	1.48
LGI0	Legal & General Group Plc	17.00	16.80	16.80	0	0.00	0.00
LGLG	LG Electronics Inc	20.20	19.40	20.20	720	0.50	2.54
LGO	Leocor Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGO1	Leocor Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	358.7	355.7	355.7	0	-3.0	0.82
LGQI	Multi Units Luxembourg - Lyxor SG Global	162.7	162.7	162.7	0	0.2	0.11
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	110.4	110.4	110.4	0	0.5	0.47
LGQM	Lyxor UCITS ETF Pan Africa	14.34	14.08	14.08	0	-0.11	0.78
LGR	Spire Inc	73.00	73.00	73.00	0	1.50	2.10
LGU	JUPITER MINES LTD	0.1452	0.1452	0.1452	0	-0.0036	2.42
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	187.4	185.3	185.3	0	-2.7	1.44
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	212.2	210.7	210.7	0	-0.8	0.35
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	426.0	422.9	422.9	0	-2.7	0.63
LGX1	China Resources Gas Group Limited	1.840	1.840	1.840	0	0.010	0.55
LH1	LIFETIME BRANDS DL-01	7.150	7.150	7.150	0	-0.200	2.72
LH2	ROBUS GROUP AS EO -60	0.2420	0.2420	0.2420	0	0.0000	0.00
LH6	ZJLD Group Inc.	0.9500	0.9500	0.9500	0	0.0050	0.53
LH9	Benton Resources Inc.	0.0425	0.0400	0.0425	0	0.0030	7.59
LHA	Deutsche Lufthansa AG	7.138	7.054	7.064	29.9K	-0.142	1.97
LHAB	Deutsche Lufthansa AG	7.350	7.000	7.200	8.6K	-0.200	2.70
LHI0	Algorae Pharmaceuticals Limited	0.0040	0.0040	0.0040	0	0.0005	14.29
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	23.11	22.81	22.81	0	-0.15	0.65
LHL	Lenovo Group Limited	3.170	3.125	3.125	35.8K	0.030	0.97
LHL1	Lenovo Group Limited	64.00	62.00	64.00	22	0.50	0.79
LHOG	LD + HOUSES PCL FGN BA 1	0.0780	0.0780	0.0780	0	0.0010	1.30
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	154.6	153.6	153.7	27	-0.2	0.16
LHU	LeMaitre Vascular Inc	72.00	71.50	71.50	0	-2.00	2.72
LHV	ExlService Holdings Inc	35.32	35.32	35.32	200	0.06	0.17
LI3	Lisi S.A	60.70	60.40	60.40	0	-0.90	1.47
LI4	Lindblad Expeditions Holdings Inc	30.60	30.20	30.20	0	-1.20	3.82
LI5	REalloys Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI6	Koryx Copper S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI9	Lingbao Gold Group Company Ltd	1.990	1.990	1.990	0	-0.010	0.50
LIA	LivaNova PLC	70.00	69.50	69.50	0	-0.50	0.71
LID	Alliance Data Systems Corporation	91.50	91.00	91.00	59	0.50	0.55
LIE	Sun Life Financial Inc	70.24	69.46	69.46	0	-0.42	0.60
LIF	TEMPEST MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	146.6	145.7	145.7	0	-1.6	1.07
LIK	LIMES SCHLOSSKLINIK. O.N.	525.0	525.0	525.0	0	0.0	0.00
LIL3	PARADISE ENTERT. HD -001	0.0795	0.0795	0.0795	0	0.0000	0.00
LIN	Linde plc	449.8	443.0	449.8	1.0K	5.0	1.12
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	97.28	96.54	96.57	0	-0.61	0.63
LIS	Liontown Resources Limited	0.4178	0.4178	0.4178	0	-0.0397	8.68
LIV	Autoliv Inc.	103.0	103.0	103.0	0	0.0	0.00
LIVA	Autoliv Inc	103.0	103.0	103.0	0	0.5	0.49
LIW	Liu Chong Hing Investment Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LJ0	Zeda Limited	0.7950	0.7950	0.7950	0	-0.0600	7.02
LJ9	FIRST SHIP LEASE TRUST	0.0144	0.0144	0.0144	0	0.0014	10.77
LK1	Lake Resources NL	0.0162	0.0162	0.0162	0	-0.0072	30.77
LKOR	Multi Units Luxembourg - Lyxor Msci	160.7	157.5	157.5	20	5.7	3.76
LKQ1	LKQ Corporation	19.65	19.58	19.58	0	-0.38	1.90
LKT	Lucara Diamond Corp	0.0829	0.0752	0.0829	0	-0.0023	2.70
LL0	HOVE A/S DK -10	0.8840	0.8840	0.8840	0	0.0020	0.23
LL3	Pangenomic Health Inc.	0.1320	0.1320	0.1320	0	-0.0180	12.00
LL6	MTN Group Limited	10.10	9.90	10.10	0	0.20	2.02
LL6A	MTN GROUP ADR/1 RC-0001	10.10	10.10	10.10	0	0.15	1.51
LLC	Lendlease Group	1.458	1.455	1.455	0	0.000	0.00
LLD	Lloyds Banking Group plc	1.231	1.231	1.231	0	0.010	0.82
LLD2	Lloyds Banking Group plc	4.840	4.840	4.840	0	0.060	1.26
LLI	Lakeland Industries Inc	7.900	7.850	7.900	0	-0.150	1.86
LLJA	Emerita Resources Corp	0.2150	0.2150	0.2150	0	-0.0015	0.69
LLP	Renew Holdings plc	11.40	11.30	11.30	0	0.00	0.00
LLS1	Liechtensteinische Landesbank	123.0	123.0	123.0	0	-0.6	0.49
LLY	Eli Lilly and Company	1,118	1,107	1,115	283	-11	0.96
LM0D	Formula One Group	74.00	72.50	72.50	0	-3.50	4.61
LM0F	Formula One Group	80.50	80.00	80.00	0	1.00	1.27
LMF	Lindsay Corporation	96.00	94.50	94.50	0	-0.50	0.53
LMIA	LION E-MOBILITY AG SF-,13	1.600	1.600	1.600	0	-0.150	8.57
LMO	Lithia Motors Inc	262.0	262.0	262.0	0	-4.0	1.50
LMP	Lee and Man Paper Manufacturing Limited	0.3680	0.3680	0.3680	0	-0.0020	0.54
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	81.38	81.38	81.38	0	-0.62	0.76
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	41.06	40.56	40.56	0	-0.26	0.62
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN1	Stockland	2.500	2.500	2.500	0	-0.001	0.02
LN3	Jefferies Financial Group Inc	39.87	39.87	39.87	0	0.13	0.33
LN4	Linedata Services SA	47.40	47.40	47.40	0	-1.30	2.67
LNE	Lincoln Electric Holdings Inc	230.0	228.0	228.0	0	0.0	0.00
LNH	Lancashire Holdings Limited	8.250	8.250	8.250	0	0.050	0.61
LNL	LI NING CO.LTD UNS.ADR/25	36.60	35.20	35.20	0	0.00	0.00
LNLB	Li Ning Company Limited	1.461	1.431	1.461	0	0.006	0.38
LNN	Lennar Corporation	69.90	68.50	68.50	83	-0.02	0.03
LNN0	LENNAR CORP. B DL-10	67.50	67.50	67.50	0	-0.50	0.74
LNR	Linamar Corporation	57.70	57.70	57.70	0	0.35	0.61
LNSX	Allane SE	13.30	12.90	13.30	120	-0.10	0.75
LO3A	LONZA GROUP UNSP.ADR 1/10	64.50	64.50	64.50	0	1.00	1.57
LO7	LOVISA HLDGS DEF.	15.40	15.40	15.40	0	0.20	1.32
LOBE	Lobe Sciences Ltd.	0.0255	0.0240	0.0255	2.0K	0.0015	6.25
LOC	Lion Corporation	10.40	10.40	10.40	0	0.00	0.00
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	117.1	116.0	116.0	0	-0.6	0.51
LOM	Lockheed Martin Corporation	491.7	487.8	491.3	88	-0.2	0.04
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	15.30	15.20	15.20	0	-0.10	0.65
LOR	L'Oréal S.A.	405.6	400.4	401.7	422	-3.9	0.96
LOR0	L'OREAL CDR HED.REG.S	14.70	14.60	14.60	0	-0.40	2.67
LORA	LOREAL ADR 1/5/EO 02	80.00	77.50	77.50	0	-1.00	1.27
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	19.87	19.87	19.87	0	-0.07	0.36
LP3	Louisiana-Pacific Corporation	62.25	62.25	62.25	0	0.80	1.30
LP6	LIVZON PHARMAC. GRP H YC1	2.280	2.280	2.280	0	-0.020	0.87
LPE	Laurent-Perrier S.A	78.00	78.00	78.00	0	0.80	1.04
LPK	LPKF Laser & Electronics AG	12.10	11.45	11.45	2.0K	-0.45	3.78
LPS1	Lenox Pasifik Investama Tbk PT	0.0020	0.0020	0.0020	0	0.0000	0.00
LPZB	LightPath Technologies Inc	6.850	6.650	6.650	0	-0.050	0.75
LQ0	Dextech Medical AB	0.8920	0.8480	0.8920	0	0.0020	0.22
LQAG	Laiqon AG	4.320	4.320	4.320	0	-0.010	0.23
LQG	ACCESSO TECHNOL.GP LS-01	3.520	3.520	3.520	0	0.240	7.32
LQK2	BLACK MAMMOTH METALS CORP	2.280	2.260	2.260	800	-0.160	6.61
LQPA	LUPAKA GOLD CORP.	0.1530	0.1330	0.1330	0	-0.0190	12.50
LQZ	Thai Oil Public Company Limited	1.830	1.830	1.830	0	-0.070	3.68
LQZ1	Thai Oil Public Company Limited	1.830	1.830	1.830	0	-0.070	3.68
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR40	WA Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	60.50	59.00	60.50	100	-1.50	2.42
LR7	Vanadi Coffee SA	0.0001	0.0001	0.0001	0	-0.0008	88.89
LR8	LARGO RESOURCES	0.3740	0.3740	0.3740	0	0.0115	3.17
LRA0	West Point Gold Corp.	0.7120	0.6560	0.6560	0	-0.0200	2.96
LRC	Legrand SA	133.5	133.5	133.5	0	-2.1	1.55
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	26.40	26.40	26.40	0	-0.40	1.49
LS2	LSI Industries Inc	17.20	17.10	17.10	0	0.00	0.00
LS3	LSB Industries Inc	9.400	9.300	9.350	0	0.000	0.00
LS4	London Stock Exchange Group plc	25.20	25.20	25.20	0	0.60	2.44
LS4C	London Stock Exchange Group plc	105.3	104.0	105.2	64	2.9	2.84
LS60	Clinical Laserthermia Systems AB (publ)	0.1110	0.1110	0.1110	0	0.0014	1.28
LS9	Lam Soon (Hong Kong) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0570	0.0570	0.0570	0	-0.0005	0.87
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0100	0.0100	0.0100	0	0.0010	11.11
LSK7	Lyxor UCITS Stoxx 50 Daily Short	6.905	6.859	6.903	0	0.063	0.92
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.4383	0.4314	0.4383	0	0.0083	1.93
LSMC	Lyxor MSCI Semiconductors ESG Filtered	110.1	108.2	108.2	307	2.0	1.92
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	7.675	7.675	7.675	0	0.005	0.07
LSX	LS telcom AG	3.540	3.410	3.410	0	-0.020	0.58
LT1B	VERIFYME INC.	0.7185	0.7185	0.7185	0	-0.2955	29.14
LT3	AXOGEN INC. DL -01	30.69	30.24	30.69	0	-0.35	1.13
LT4	LIQUIDIA CORP. DL-001	30.82	30.82	30.82	0	0.12	0.39
LT50	Luotea Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
LT7	Laurentian Bank of Canada	25.00	25.00	25.00	0	0.20	0.81
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	50.65	50.09	50.09	0	-0.51	1.01
LTD0	BATH + BODY WORKS DL-50	17.94	17.94	17.94	0	-0.18	0.99
LTJ	Luen Thai Holdings	0.0345	0.0345	0.0345	0	0.0005	1.47
LTO	Larsen & Toubro Limited	34.60	34.60	34.60	296	1.00	2.98
LTP	LTC Properties Inc	39.28	37.82	37.82	40	-0.92	2.37
LTR	Loews Corp	97.96	97.96	97.96	326	1.28	1.32
LTT	Lattice Semiconductor Corporation	94.33	91.07	94.33	240	2.39	2.60
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	119.2	118.4	118.7	0	1.1	0.94
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	46.83	45.75	45.95	0	-0.89	1.90
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	25.93	25.74	25.82	0	-0.14	0.52
LTX	Lime Technologies AB (publ)	22.70	22.70	22.70	0	-0.45	1.94
LU0	Kistos Holdings Plc	3.580	3.460	3.580	0	0.080	2.29
LU2	Lumentum Holdings Inc	764.9	749.0	749.0	80	10.4	1.41
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU315496047	LU315496047	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	51.20	50.30	51.20	0	1.30	2.61
LU4	Luks Group (Vietnam Holdings)	0.0860	0.0860	0.0860	0	0.0010	1.18
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
LUG	LUOYANG GLASS CO. H YC 1	0.2080	0.2080	0.2080	0	-0.0020	0.95
LUH0	Luxxfolio Holdings Inc.	0.1980	0.1820	0.1980	0	-0.0100	4.81
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.1910	0.1910	0.1910	0	-0.0020	1.04
LUR	LUXBRIGHT AB	0.0076	0.0040	0.0076	0	0.0016	26.67
LUS1	Lang & Schwarz Aktiengesellschaft	15.40	15.10	15.25	0	-0.15	0.97
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	102.8	101.2	101.2	0	-2.0	1.92
LUY1	LUK FOOK HLDGS	2.380	2.380	2.380	0	-0.040	1.65
LV2B	Levi Strauss & Co	18.40	18.23	18.40	57	-0.04	0.22
LV3	Shenzhen Xunce Technology Co., Ltd. H	0.0000	0.0000	0.0000	0	0.0000	NaN
LV8	Next Geosolutions Europe SpA	15.50	15.50	15.50	0	-0.10	0.64
LVH3	JACKPOT DIGITAL	0.0150	0.0150	0.0150	0	-0.0080	34.78
LW1	Lycopodium Limited	12.70	12.70	12.70	0	0.00	0.00
LW2	DISTRIBUTION SOL.GRP.DL 1	30.20	30.20	30.20	0	0.20	0.67
LW4	IMPAX ASSET MAN.GR.LS-01	0.9800	0.9800	0.9800	0	0.0200	2.08
LWA	ECO ANIMAL HLTH GR.LS-05	1.090	1.050	1.090	0	0.030	2.83
LWB	Mesoblast Limited	1.103	1.064	1.103	0	-0.076	6.41
LWB1	Mesoblast Limited	10.90	10.90	10.90	0	-1.10	9.17
LWCR	Amundi Index Solutions - Amundi Index	645.0	641.9	641.9	0	2.7	0.42
LWE	Lowe's Companies Inc	175.9	174.7	174.7	2	0.9	0.52
LWF	Lifeway Foods Inc	19.70	19.30	19.60	40	0.10	0.51
LWN	IMAGE SCAN HLDGS LS-01	0.0275	0.0275	0.0275	0	0.0005	1.85
LWW	FIINU LS -10	0.0005	0.0005	0.0005	0	0.0000	0.00
LX4A	LUXFER HLDGS PLC LS-50	15.20	15.20	15.20	0	0.10	0.66
LX5	Magnora Data Center ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
LX6	Austal Limited	2.340	2.340	2.340	0	-0.020	0.85
LX9B	LANXESS AG UNSP.ADR 1/5	2.520	2.380	2.380	0	-0.140	5.56
LXB	LEXIBOOK LING. 050	7.800	7.800	7.800	0	-0.340	4.18
LXD1	INSPIRATION HEA.GR.LS-10	0.2160	0.2040	0.2160	0	0.0020	0.93
LXI	Lennox International Inc	317.6	317.6	317.6	0	-3.2	1.00
LXN0	LXP Industrial Trust	54.00	54.00	54.00	0	0.00	0.00
LXS	LANXESS Aktiengesellschaft	13.11	13.11	13.11	0	-0.12	0.91
LXZ1	Norsemont Mining Inc.	0.4850	0.4850	0.4850	0	0.0080	1.68
LY0	Lyft Inc	14.90	14.85	14.90	462	-0.20	1.32
LY1	Lion One Metals Limited	0.0966	0.0966	0.0966	0	0.0004	0.42
LY7	Candles Scandinavia AB Class B	2.520	2.520	2.520	0	-0.020	0.79
LYBF	Multi Units Luxembourg- Lyxor Euro	126.0	126.0	126.0	0	0.0	0.00
LYBK	Multi Units Luxembourg - Lyxor Euro	366.6	358.2	358.2	31	-5.2	1.42
LYD	INTERCEDE GRP. PLC LS-25	1.680	1.500	1.680	3.0K	0.180	12.00
LYEB	Lyxor UCITS ETF Euro Corporate Bond	153.9	152.8	152.8	0	-0.6	0.36
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2800	0.2800	0.2800	0	0.0000	0.00
LYG	IG DESIGN GROUP PLC LS-05	1.100	1.100	1.100	0	0.000	0.00
LYI	Lynas Rare Earths Ltd	7.135	6.937	7.135	4.3K	0.195	2.81
LYIC	Lynas Rare Earths Limited	7.150	6.850	7.050	382	0.250	3.68
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2320	0.2320	0.2320	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	71.74	70.90	70.92	0	-0.13	0.18
LYMD	Lyxor UCITS ETF MSCI India	24.85	24.69	24.69	0	-0.18	0.70
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	2.910	2.888	2.888	800	0.033	1.14
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	107.9	107.0	107.4	0	1.5	1.38
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	81.01	79.69	79.69	0	-1.51	1.86
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	370.9	370.9	370.9	0	-1.3	0.36
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	318.4	314.1	314.4	18	-2.0	0.62
LYPG	Amundi MSCI World Information Technology	1,270	1,260	1,270	3	0	NaN
LYPS	Multi Units Luxembourg - Lyxor S&P 500	71.10	70.79	70.91	1.4K	0.27	0.39
LYQ2	Multi Units Luxembourg - Lyxor Euro	127.6	127.3	127.3	0	-0.2	0.12
LYQ3	Multi Units Luxembourg - Lyxor Euro	150.0	149.2	149.2	0	-0.4	0.24
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	191.1	191.1	191.1	0	-0.5	0.27
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	166.8	166.8	166.8	0	-0.4	0.23
LYQK	Multi Units France - Lyxor Bund Daily	47.83	47.12	47.58	2	0.23	0.49
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.4969	0.4882	0.4969	0	0.0110	2.26
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	70.49	70.02	70.02	0	-0.13	0.19
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	105.5	104.5	104.5	0	-0.3	0.29
LYS4	Multi Units France - Lyxor EuroMTS	101.4	101.2	101.2	0	-0.1	0.11
LYS5	Multi Units France - Lyxor EuroMTS	106.1	105.7	105.7	0	-0.1	0.10
LYSM	Amundi MSCI Semiconductors ESG Screened	181.7	180.1	180.2	28	2.3	1.28
LYSX	Multi Units France - Lyxor Euro Stoxx 50	70.19	69.66	69.68	5	-0.64	0.91
LYTR	Multi Units Luxembourg- Lyxor	38.89	38.64	38.84	1.6K	0.22	0.56
LYU	iomart Group plc	0.1340	0.0935	0.1340	0	-0.0030	2.19
LYV	Lundin Energy AB (publ)	0.7660	0.7350	0.7660	9.9K	0.0530	7.43
LYXA	Lyxor EuroMTS Highest Rated	123.2	123.2	123.2	0	-0.1	0.10
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	156.3	156.3	156.3	0	-0.3	0.17
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	163.5	162.3	162.3	0	-1.0	0.58
LYXE	Lyxor BofAML USD High Yield Bond UCITS	72.68	72.68	72.68	0	-0.10	0.13
LYXF	Multi Units Luxembourg - Lyxor Euro	164.1	164.1	164.1	0	-0.6	0.36
LYXI	Multi Units Luxembourg - Lyxor MSCI	55.65	54.28	54.89	0	-2.62	4.56
LYY0	Multi Units Luxembourg - Lyxor MSCI All	621.7	619.2	619.3	40	2.4	0.39
LYY4	Multi Units France - Lyxor Japan (Topix)	228.3	226.7	226.7	0	0.5	0.23
LYY5	Mullti Units France - Lyxor MSCI Europe	247.2	244.3	244.3	4	-1.6	0.63
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	231.4	229.2	229.3	0	-2.6	1.12
LYY8	Multi Units Luxembourg - Lyxor Daily	261.2	256.6	256.7	0	-6.0	2.27
LYYA	Lyxor MSCI World UCITS ETF	440.3	438.3	438.6	0	1.2	0.27
LYYB	Multi Units France - Lyxor MSCI USA	630.8	627.9	628.5	0	3.2	0.51
LYZ1	SEED INNOVATIONS LTD.	0.0170	0.0170	0.0170	0	0.0000	0.00
LZ61	SILVER BULL RES DL-01	0.0175	0.0105	0.0175	0	0.0000	0.00
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LZO1	S.S. Lazio S.p.A	1.625	1.595	1.625	0	-0.020	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES