List of Symbols for Frankfurt Exchange [FRA] Starting with L

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L00	GLOB.HEALTH CLINICS O.N.	0.0292	0.0292	0.0292	2	-0.1187	80.26
L000	Global Health Clinics Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L01	LANEBURY GROWTH CAP.	0.0435	0.0435	0.0435	0	0.0005	1.16
L020	BRITANNIA LIFE SCIENCES	0.0290	0.0290	0.0290	0	0.0005	1.75
L09	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
L0A	DEEZER S.A. EO 1	1.265	1.265	1.265	0	0.000	0.00
L0CK	iShares Digital Security UCITS ETF	10.71	10.63	10.70	90	0.19	1.79
L0K	Liftoff Mobile, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L0MA	NEXTLEAF SOLUTIONS	0.0120	0.0120	0.0120	0	0.0000	0.00
L0T	GE HEALTHCARE TECH.INC.	60.56	59.90	59.90	198	-0.08	0.13
L10	Right Season Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
L16	Dar Global PLC	5.700	5.700	5.700	0	0.000	0.00
L1D	AI Artificial Intelligence Ventures Inc.	0.1045	0.1045	0.1045	0	0.0005	0.48
L1N	LINK MOB.GRP.HLDG.NK-005	2.230	2.230	2.230	0	-0.032	1.41
L1PA	LEE S PHARMACEUTIC.HD-05	0.1280	0.1260	0.1280	0	0.0020	1.59
L1Q	Adventure Spa	0.0000	0.0000	0.0000	0	0.0000	NaN
L1S	Liquidity Services Inc	33.80	33.40	33.40	0	0.20	0.60
L1Z1	Alphatec Holdings Inc	7.600	7.600	7.600	800	-0.050	0.65
L23	Ximei Resources Holding Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L270	Forum Markets, Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
L2B	MARWEST APARTMENT REIT	0.4337	0.4337	0.4337	0	0.0020	0.46
L2G	RC365 HOLDING PLC LS-01	0.0250	0.0250	0.0250	0	0.0015	6.38
L2J0	Lansdowne Resources plc	0.0000	0.0000	0.0000	0	0.0000	NaN
L2Q	Latrobe Magnesium Limited	0.0050	0.0050	0.0050	0	-0.0002	3.85
L2S	Getty Images Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L2T1	LifeVantage Corporation	4.980	4.980	4.980	0	-0.170	3.30
L34	IBERSOL SGPS SA NAM. EO 1	10.14	10.14	10.14	0	0.04	0.40
L36	Life360, Inc.	12.10	12.10	12.10	0	0.60	5.22
L360	Life360, Inc.	36.46	36.46	36.46	100	1.66	4.77
L37	Qualco Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3H	SHELL PLC WI ADR/2	79.00	78.50	78.50	60	-1.00	1.26
L3L2	BELMONT RES INC.	0.0120	0.0120	0.0120	0	0.0000	0.00
L3O	Modern Plant Based Foods Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3R	Leasinvest Real Estate SCA	46.60	45.40	46.60	0	0.40	0.87
L3W	Nippon Express Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L3Y	Silvaco Group, Inc.	5.250	5.150	5.250	0	-0.050	0.94
L41A	Los Andes Copper Ltd	7.800	7.800	7.800	0	0.050	0.65
L47	TenX Protocols Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L4K3	Multi Units Luxembourg - Lyxor Msci	17.95	17.84	17.95	0	-0.06	0.31
L4Q	AMC Robotics Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
L4R	Laramide Resources Ltd	0.3780	0.3780	0.3780	0	-0.0165	4.18
L4RA	Laramide Resources Ltd.	0.4240	0.4240	0.4240	0	0.0020	0.47
L4Z	MinRex Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
L52	REPT BATTERO Energy Co., Ltd.	1.080	1.030	1.030	0	-0.010	0.96
L58	ONEFLOW AB	1.520	1.520	1.520	0	0.030	2.01
L5A	Canadian Solar Inc	11.94	11.42	11.94	1.1K	0.82	7.37
L5D	L.K. TECH.HLDGS HD -10	0.1390	0.1390	0.1390	0	-0.0040	2.80
L5E	Lindab International AB (publ)	11.14	11.14	11.14	0	-0.09	0.80
L5K	Lekoil Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
L5L	GreenMerc AB (publ)	0.1300	0.1300	0.1300	0	-0.0250	16.13
L5Q	CHARWOOD ENERGY EO -01	3.420	3.420	3.420	0	0.010	0.29
L5R	Link Real Estate Investment Trust	4.200	4.200	4.200	0	0.000	0.00
L65	Killi Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C	Spetz Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L6C0	SonicStrategy Inc. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
L6J	AIFORIA TECHNOLOGIES OYJ	0.9050	0.9050	0.9050	0	-0.0390	4.13
L6Z	CZR Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
L71	Yugo Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
L73	SANU GOLD CORP.	0.1580	0.1580	0.1580	0	-0.0120	7.06
L74	WuXi XDC Cayman Inc.	7.950	7.850	7.850	0	0.200	2.61
L75	Lexston Mining Corporation	0.0450	0.0450	0.0450	0	0.0005	1.12
L7C2	WINDFALL GEOTEK	0.0118	0.0076	0.0076	24	0.0026	52.00
L7D	Imperial Metals Corporation	5.700	5.700	5.700	0	0.200	3.64
L7H	ISCC FINTECH SPA	0.9320	0.8820	0.8820	0	0.0000	0.00
L7I	Nano Labs Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S	Miivo Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7S0	Miivo AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
L7U	Società Aeroporto Toscano Galileo	0.0000	0.0000	0.0000	0	0.0000	NaN
L83	TUHU Car Inc.	1.330	1.320	1.330	0	0.020	1.53
L87A	LI AUTO INC. (SP.ADR)/2	10.25	10.25	10.25	0	0.10	0.99
L8G	Loblaw Companies Limited	37.80	37.80	37.80	0	0.20	0.53
L8I3	Lyxor Euro Cash UCITS ETF	114.4	114.4	114.4	0	0.0	0.01
L8J	BANIMMO SA	2.860	2.860	2.860	0	-0.060	2.05
L91	NINETY ONE LTD RC-0002	2.240	2.240	2.240	0	-0.020	0.88
L97	YONGHE MED.GR.DL-0000025	0.2300	0.2300	0.2300	0	0.0060	2.68
L99	Highway 50 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
L9H	L9H	0.0000	0.0000	0.0000	0	0.0000	NaN
L9S	Gyre Therapeutics, Inc.	5.450	5.450	5.450	0	-0.100	1.80
L9X	Fabryka Obrabiarek RAFAMET S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LA3A	Laureate Education Inc	30.80	30.80	30.80	0	-0.80	2.53
LA5	Silicon Laboratories Inc	187.0	187.0	187.0	0	1.0	0.54
LA6A	Sanlam Limited	4.560	4.560	4.560	0	0.020	0.44
LA6S	SANLAM LTD RC-01 ADR/2	9.050	9.050	9.050	0	0.050	0.56
LA70	LA70	0.0000	0.0000	0.0000	0	0.0000	NaN
LA8N	Lantronix, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LAC	Sterling Metals Corp.	0.8200	0.8200	0.8200	0	0.0750	10.07
LAG	Lagardere SA	18.80	18.62	18.80	0	0.06	0.32
LAI3	Lai Sun Garment (International) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAN	LAUNCH TECH CO. H YC-01	0.7450	0.7450	0.7450	0	-0.0150	1.97
LAO	LABAT AFRICA LTD RC-04	0.0010	0.0010	0.0010	0	0.0000	0.00
LAR0	Lam Research Corporation	251.1	239.0	246.1	298	-1.8	0.71
LASI	Multi Units Luxembourg - Lyxor MSCI AC	198.5	197.1	198.5	0	-0.2	0.09
LASP	Lyxor MSCI AC Asia Pacific Ex Japan	99.59	98.74	99.58	222	0.22	0.22
LAV0	ATKINSREALIS GRP INC.	52.56	52.56	52.56	0	1.04	2.02
LAY3	Lai Sun Development Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LAZ	La-Z-Boy Incorporated	27.80	26.20	27.40	0	0.40	1.48
LB1A	L.B. Foster Company	31.80	31.80	31.80	0	0.20	0.63
LB4A	KELSO TECHNOLOGIES INC.	0.0580	0.0580	0.0580	0	0.0000	0.00
LB8	Mitchell Services Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LBDP	Klondike Gold Corp	0.0960	0.0960	0.0960	0	-0.0160	14.29
LBL	Karoon Energy Ltd	1.061	1.061	1.061	0	-0.029	2.62
LBMB	Nano One Materials Corp	0.4750	0.4750	0.4750	0	0.0105	2.26
LBNK	Lyxor Index Fund - Lyxor Stoxx Europe	75.60	74.28	75.30	53	1.14	1.54
LBRA	MULTI UNITS LUXEMBOURG - Lyxor MSCI	27.09	26.62	26.63	0	-0.02	0.08
LBRE	Lyxor UCITS Stoxx Europe 600 Basic	147.4	144.8	146.0	0	2.1	1.45
LC1	Lancaster Colony Corporation	95.00	93.00	93.00	0	-2.50	2.62
LC4	L.D.C. S.A.	106.0	106.0	106.0	0	-0.6	0.56
LCEU	BNP Paribas Easy - Low Carbon 100 Europe	301.6	301.6	301.6	0	0.6	0.20
LCHI	Multi Units Luxembourg - Lyxor China	100.5	99.8	100.5	0	-0.8	0.75
LCHM	Lyxor Index Fund - Lyxor STOXX Europe	215.3	213.1	213.9	3	1.9	0.87
LCJ	Shinsei Bank, Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LCLA	PT Kalbe Farma Tbk	0.0300	0.0295	0.0300	0	0.0020	7.14
LCM	Costamare Inc	13.30	13.30	13.30	0	0.10	0.76
LCO	Lincoln National Corporation	37.76	37.76	37.76	0	1.14	3.11
LCQ	EXXARO RESOURCES	10.10	10.10	10.10	0	0.00	0.00
LCR	Las Vegas Sands Corp	38.24	38.24	38.24	0	0.53	1.41
LCUA	Multi Units Luxembourg- Lyxor MSCI	16.66	16.51	16.66	0	0.00	0.01
LCUJ	Lyxor Core MSCI Japan (DR) UCITS ETF EUR	23.41	23.11	23.41	0	0.49	2.13
LCUK	Lyxor Core UK Equity All Cap (DR) UCITS	17.98	17.82	17.95	0	0.14	0.77
LCVB	Lyxor Index Fund- Lyxor Euromts Covered	128.2	127.7	127.7	0	0.0	0.00
LD1A	Ladder Capital Corp	8.350	8.350	8.350	0	0.100	1.21
LD5	Envar Holding AB (publ)	4.290	4.290	4.290	0	-0.120	2.72
LDAX	MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR)	95.20	94.46	95.20	0	0.72	0.76
LDBA	H. LUNDBECK A/S SER.B DK1	5.940	5.900	5.940	0	0.040	0.68
LDBB	H. LUNDBECK A/S SER.A DK1	5.920	5.820	5.920	0	0.080	1.37
LDCE	PIMCO ETFs plc - PIMCO Euro Low Duration	100.51	99.48	99.48	0	0.39	0.39
LDD	LOANDEPOT INC. A	0.8160	0.7580	0.7960	0	0.0205	2.64
LDE	Landec Corporation	4.000	4.000	4.000	0	0.300	8.11
LDQ	LAMDA DEVELOPM. NA EO-30	6.500	6.100	6.500	280	0.095	1.48
LDS	Landstar System Inc	149.0	149.0	149.0	0	-1.0	0.67
LDZA	Aspen Pharmacare Holdings Limited	7.650	7.650	7.650	0	-0.550	6.71
LDZU	ASPEN PHAR.UN.ADR /1 O.N.	7.750	7.750	7.750	0	-0.450	5.49
LE0	LEMONADE INC. DL-00001	46.03	45.16	46.03	196	1.81	4.09
LE30	Leslie's, Inc.	0.4360	0.4300	0.4300	0	0.0060	1.42
LE4A	LEONOVUS INC. O.N.	0.0180	0.0180	0.0180	0	0.0000	0.00
LE6N	Lear Corporation	111.0	110.0	110.0	40	3.0	2.80
LE70	LEE ENTERPRISES INC. DL 2	6.400	6.250	6.250	0	0.000	0.00
LEC	Lechwerke AG	64.50	64.50	64.50	0	0.00	0.00
LED	Lands' End Inc	9.600	9.350	9.500	1.6K	-0.600	5.94
LEER	Lyxor MSCI Eastern Europe ex Russia	48.09	47.15	48.09	14	0.89	1.87
LEEU	LYXOR Index Fund - Lyxor Stoxx Europe	30.10	29.76	30.03	50	0.32	1.06
LEG	LEG Immobilien SE	48.12	48.06	48.06	500	-0.52	1.07
LEH	LEHNER INVESTMENTS AG	0.1790	0.1610	0.1790	645	0.0180	11.18
LEI	Leifheit Aktiengesellschaft	13.05	13.05	13.05	234	0.00	0.00
LEN	Lenzing Aktiengesellschaft	23.00	23.00	23.00	0	-0.05	0.22
LESU	Amundi MSCI USA ESG Leaders Extra UCITS	53.63	53.07	53.54	0	0.44	0.83
LET	Lectra SA	21.60	21.60	21.60	0	-0.10	0.46
LEW	Lara Exploration Ltd	2.620	2.620	2.620	0	0.000	0.00
LF9	PT SLJ Global Tbk	0.0020	0.0020	0.0020	0	0.0000	0.00
LFB	Mizuho Leasing Company, Limited	7.450	7.450	7.450	0	0.100	1.36
LFC0	Lifecare ASA	0.0217	0.0200	0.0217	0	-0.0035	13.89
LFD	GCM Resources Plc	0.1860	0.1860	0.1860	4.0K	0.0500	36.76
LFL0	LATAM Airlines Group S.A.	43.40	42.80	43.40	0	0.80	1.88
LFOD	Lyxor Index Fund - Lyxor Stoxx Europe	93.38	92.95	92.95	0	-0.33	0.35
LFPB	TRAVIS PERKINS LS-1	7.050	6.950	7.050	0	-0.100	1.40
LFS	Littelfuse Inc	350.0	344.0	344.0	0	-4.0	1.15
LFX	FRANCAISE LENERGIE EO 1	27.25	27.25	27.25	0	-0.20	0.73
LFY	Xpedra Resources Limited	0.0085	0.0085	0.0085	0	-0.0005	5.56
LG1	LGI Homes Inc	46.15	45.71	46.15	150	0.58	1.27
LG72	LAGERCRANTZ GROUP SER.B	19.55	19.55	19.55	0	-0.11	0.56
LGA	LG Display Co. Ltd	2.760	2.700	2.700	0	-0.060	2.17
LGC	HERITAGE GLOBAL DL-007	1.100	1.100	1.100	0	0.070	6.80
LGDN	Ligand Pharmaceuticals Incorporated	246.0	240.0	240.0	20	-4.0	1.64
LGGA	L&G Quality Equity Dividends ESG	11.88	11.88	11.88	0	0.06	0.47
LGGE	L&G Europe ex-UK Quality Dividends Equal	18.48	18.48	18.48	0	0.07	0.39
LGI	Legal & General Group Plc	3.448	3.304	3.370	28.1K	0.023	0.69
LGI0	Legal & General Group Plc	16.10	16.10	16.10	0	0.10	0.63
LGLG	LG Electronics Inc	25.40	21.20	25.20	8.4K	3.20	14.55
LGO	Leocor Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGQG	Lyxor Index Fund - Lyxor Core Euro Stoxx	369.5	367.8	369.1	0	1.4	0.37
LGQI	Multi Units Luxembourg - Lyxor SG Global	160.4	160.4	160.4	0	-0.2	0.10
LGQK	Lyxor MSCI Pacific Ex Japan UCITS ETF	111.3	111.3	111.3	4	0.4	0.40
LGQM	Lyxor UCITS ETF Pan Africa	15.88	15.60	15.84	0	0.38	2.43
LGR	Spire Inc	70.50	70.50	70.50	0	0.00	0.00
LGU	JUPITER MINES LTD	0.1516	0.1516	0.1516	0	-0.0006	0.39
LGWS	Lyxor Index Fund - Lyxor MSCI EMU Value	195.7	194.4	195.7	0	1.5	0.79
LGWT	Lyxor Index Fund - Lyxor MSCI EMU Growth	215.3	213.9	214.7	0	1.0	0.47
LGWU	Lyxor Index Fund - Lyxor MSCI EMU Small	443.2	440.8	442.6	0	3.8	0.85
LGX1	China Resources Gas Group Limited	1.770	1.770	1.770	0	0.000	0.00
LH1	LIFETIME BRANDS DL-01	7.650	7.650	7.650	0	-0.150	1.92
LH6	ZJLD Group Inc.	0.8100	0.8100	0.8100	0	-0.0050	0.61
LH9	Benton Resources Inc.	0.0550	0.0550	0.0550	0	-0.0150	21.43
LHA	Deutsche Lufthansa AG	7.730	7.616	7.696	4.6K	0.060	0.79
LHAB	Deutsche Lufthansa AG	7.800	7.500	7.800	6.0K	0.000	0.00
LHI0	Algorae Pharmaceuticals Limited	0.0045	0.0045	0.0045	0	0.0005	12.50
LHKG	Multi Units Luxembourg - Lyxor Hong Kong	23.12	22.99	23.12	0	-0.19	0.79
LHL	Lenovo Group Limited	3.440	3.355	3.440	160.4K	0.035	1.03
LHL1	Lenovo Group Limited	67.00	67.00	67.00	0	0.00	0.00
LHOG	LD + HOUSES PCL FGN BA 1	0.0850	0.0850	0.0850	0	0.0000	0.00
LHTC	Lyxor UCITS Stoxx Europe 600 Health Care	156.0	154.1	154.2	166	0.5	0.31
LHU	LeMaitre Vascular Inc	70.00	70.00	70.00	0	0.50	0.72
LHV	ExlService Holdings Inc	31.66	31.66	31.66	0	-0.46	1.43
LI3	Lisi S.A	59.70	59.50	59.70	0	0.10	0.17
LI4	Lindblad Expeditions Holdings Inc	21.60	21.60	21.60	0	-0.20	0.92
LI5	REalloys Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI6	Koryx Copper S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
LI9	Lingbao Gold Group Company Ltd	2.420	2.420	2.420	0	0.160	7.08
LIA	LivaNova PLC	71.00	71.00	71.00	0	0.00	0.00
LID	Alliance Data Systems Corporation	91.50	91.50	91.50	0	3.50	3.98
LIE	Sun Life Financial Inc	67.88	67.88	67.88	0	1.32	1.98
LIF	TEMPEST MINERALS LTD.	0.0010	0.0010	0.0010	0	0.0005	100.00
LIGS	Lyxor Index Fund - Lyxor STOXX Europe	151.7	150.7	151.4	0	0.9	0.58
LIK	LIMES SCHLOSSKLINIK. O.N.	530.0	530.0	530.0	0	0.0	0.00
LIL3	PARADISE ENTERT. HD -001	0.0690	0.0690	0.0690	0	-0.0040	5.48
LIN	Linde plc	423.4	413.4	416.8	459	-5.8	1.37
LIRU	Lyxor Index Fund - Lyxor STOXX Europe	99.06	98.10	98.90	0	1.32	1.35
LIS	Liontown Resources Limited	0.7516	0.7176	0.7516	12.8K	0.0000	0.00
LIV	Autoliv Inc.	104.0	104.0	104.0	0	0.0	0.00
LIVA	Autoliv Inc	103.6	103.6	103.6	0	2.1	2.07
LIW	Liu Chong Hing Investment Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LJ0	Zeda Limited	0.8000	0.7950	0.8000	0	0.0050	0.63
LJ9	FIRST SHIP LEASE TRUST	0.0152	0.0152	0.0152	0	0.0001	0.66
LK1	Lake Resources NL	0.0207	0.0207	0.0207	0	-0.0003	1.43
LKOR	Multi Units Luxembourg - Lyxor Msci	172.8	169.7	172.8	0	0.4	0.21
LKQ1	LKQ Corporation	21.31	21.08	21.31	0	-0.10	0.47
LKT	Lucara Diamond Corp	0.1064	0.1020	0.1064	0	0.0020	1.92
LL0	HOVE A/S DK -10	0.9280	0.9280	0.9280	0	0.0000	0.00
LL3	Pangenomic Health Inc.	0.1760	0.1760	0.1760	0	0.0035	2.03
LL6	MTN Group Limited	10.000	10.000	10.000	0	-0.200	1.96
LL6A	MTN GROUP ADR/1 RC-0001	10.40	10.40	10.40	0	0.00	0.00
LLC	Lendlease Group	1.772	1.767	1.772	0	-0.030	1.64
LLD	Lloyds Banking Group plc	1.291	1.291	1.291	0	-0.001	0.04
LLD2	Lloyds Banking Group plc	5.000	5.000	5.000	0	0.000	0.00
LLI	Lakeland Industries Inc	9.850	9.700	9.850	0	-0.100	1.01
LLJA	Emerita Resources Corp	0.2255	0.2255	0.2255	0	0.0240	11.91
LLP	Renew Holdings plc	11.20	11.20	11.20	0	-0.10	0.88
LLS1	Liechtensteinische Landesbank	125.2	125.2	125.2	0	2.8	2.29
LLY	Eli Lilly and Company	1009.2	980.0	998.2	143	-7.8	0.78
LM0D	Formula One Group	77.50	75.50	75.50	0	-1.00	1.31
LM0F	Formula One Group	83.50	81.50	81.50	0	-1.50	1.81
LMF	Lindsay Corporation	103.0	103.0	103.0	0	4.5	4.57
LMIA	LION E-MOBILITY AG SF-,13	1.880	1.880	1.880	0	-0.030	1.57
LMO	Lithia Motors Inc	318.0	318.0	318.0	0	2.0	0.63
LMP	Lee and Man Paper Manufacturing Limited	0.3980	0.3980	0.3980	0	-0.0060	1.49
LMQ	OXFORD BIODYNAMICS LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
LMU1	NOST.TERRA OIL+G. LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
LMVF	Multi Units Luxembourg SICAV - Lyxor	83.38	83.37	83.37	0	0.04	0.05
LMWE	Lyxor FTSE EPRA/NAREIT Global Developed	41.95	41.75	41.86	0	0.05	0.12
LN0	Cult Food Science Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LN1	Stockland	2.630	2.630	2.630	0	-0.240	8.36
LN3	Jefferies Financial Group Inc	45.84	45.47	45.84	9	1.19	2.67
LN4	Linedata Services SA	43.60	43.60	43.60	0	-1.90	4.18
LNE	Lincoln Electric Holdings Inc	230.0	230.0	230.0	0	2.0	0.88
LNH	Lancashire Holdings Limited	7.320	7.230	7.320	1.1K	0.030	0.41
LNL	LI NING CO.LTD UNS.ADR/25	33.80	33.80	33.80	0	-0.20	0.59
LNLB	Li Ning Company Limited	1.400	1.400	1.400	0	-0.023	1.60
LNN	Lennar Corporation	72.18	71.78	72.18	0	1.76	2.50
LNN0	LENNAR CORP. B DL-10	68.00	68.00	68.00	0	0.00	0.00
LNR	Linamar Corporation	61.45	61.45	61.45	0	1.95	3.28
LNSX	Allane SE	12.40	12.00	12.40	240	0.10	0.81
LO3A	LONZA GROUP UNSP.ADR 1/10	61.00	61.00	61.00	0	0.50	0.83
LO7	LOVISA HLDGS DEF.	13.80	13.80	13.80	0	-0.60	4.17
LOBE	Lobe Sciences Ltd.	0.0455	0.0455	0.0455	0	0.0005	1.11
LOC	Lion Corporation	9.900	9.900	9.900	0	-0.100	1.00
LOGS	Lyxor Index Fund - Lyxor Stoxx Europe	110.4	109.3	109.8	0	0.1	0.09
LOM	Lockheed Martin Corporation	460.4	456.1	457.0	95	-2.9	0.63
LOM1	Lockheed Martin Corporation Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
LOO	Look Holdings Incorporated	14.60	14.60	14.60	0	0.20	1.39
LOR	L'Oréal S.A.	384.4	378.2	378.2	36	-6.5	1.69
LORA	LOREAL ADR 1/5/EO 02	74.50	73.00	73.00	0	-1.50	2.01
LOWD	BNP PARIBAS EASY - Low Carbon 300 World	19.54	19.54	19.54	0	0.05	0.25
LP1	Leggett & Platt Incorporated	7.876	7.876	7.876	0	-0.066	0.83
LP3	Louisiana-Pacific Corporation	58.45	58.45	58.45	0	-0.50	0.85
LP6	LIVZON PHARMAC. GRP H YC1	2.100	2.100	2.100	0	-0.280	11.76
LPE	Laurent-Perrier S.A	80.00	80.00	80.00	0	0.00	0.00
LPK	LPKF Laser & Electronics AG	13.25	12.95	12.95	1.2K	-0.15	1.15
LPS1	Lenox Pasifik Investama Tbk PT	0.0030	0.0030	0.0030	0	-0.0005	14.29
LPZB	LightPath Technologies Inc	8.150	7.800	7.800	300	-0.050	0.64
LQ0	Dextech Medical AB	0.8620	0.8600	0.8620	0	0.0000	0.00
LQAG	Laiqon AG	4.690	4.450	4.690	500	0.050	1.08
LQG	ACCESSO TECHNOL.GP LS-01	3.160	3.160	3.160	0	-0.140	4.24
LQK2	BLACK MAMMOTH METALS CORP	2.420	2.420	2.420	0	0.220	10.00
LQPA	LUPAKA GOLD CORP.	0.1750	0.1550	0.1550	0	0.0000	0.00
LQZ	Thai Oil Public Company Limited	1.670	1.670	1.670	0	-0.020	1.18
LQZ1	Thai Oil Public Company Limited	1.650	1.650	1.650	0	-0.020	1.20
LR4	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LR40	WA Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
LR6	TBC Bank Group PLC	57.50	57.50	57.50	0	1.00	1.77
LR7	Vanadi Coffee SA	0.0001	0.0001	0.0001	0	-0.0054	98.18
LR8	LARGO RESOURCES	0.6010	0.6010	0.6010	0	-0.0070	1.15
LRA0	West Point Gold Corp.	0.9020	0.9020	0.9020	2.0K	0.0420	4.88
LRC	Legrand SA	135.5	135.5	135.5	0	1.7	1.23
LRC0	LEGRAND UNSP.ARD 1/5 EO 4	27.00	27.00	27.00	0	0.60	2.27
LS2	LSI Industries Inc	16.70	16.20	16.20	0	-4.00	19.80
LS3	LSB Industries Inc	9.850	9.450	9.650	0	-0.250	2.53
LS4	London Stock Exchange Group plc	24.20	24.20	24.20	0	-1.00	3.97
LS4C	London Stock Exchange Group plc	104.0	99.5	104.0	160	0.4	0.34
LS60	Clinical Laserthermia Systems AB (publ)	0.1196	0.1196	0.1196	0	-0.0002	0.17
LS9	Lam Soon (Hong Kong) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
LSI	CK Life Sciences Int'l. (Holdings) Inc	0.0625	0.0625	0.0625	0	0.0000	0.00
LSJ	Lianhua Supermarket Holdings Co. Ltd	0.0160	0.0160	0.0160	0	0.0005	3.23
LSK7	Lyxor UCITS Stoxx 50 Daily Short	6.640	6.595	6.595	0	-0.021	0.32
LSK8	LYXOR EURO STOXX 50 DAILY (-2X) INVERSE	0.4074	0.4018	0.4018	0	-0.0027	0.67
LSMC	LSMC	107.6	106.5	107.3	0	-1.0	0.94
LSR	LSR	0.0000	0.0000	0.0000	0	0.0000	NaN
LSU2	Land Securities Group PLC	7.580	7.580	7.580	0	-0.195	2.51
LSX	LS telcom AG	3.850	3.750	3.850	0	0.090	2.39
LT1B	VERIFYME INC.	0.5220	0.5220	0.5220	0	-0.0215	3.96
LT3	AXOGEN INC. DL -01	41.05	40.98	41.05	100	-1.25	2.96
LT4	LIQUIDIA CORP. DL-001	59.68	59.68	59.68	16	2.26	3.94
LT50	Luotea Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
LT7	Laurentian Bank of Canada	24.80	24.80	24.80	0	0.00	0.00
LTCM	Lyxor Index Fund - Lyxor Stoxx Europe	52.84	52.26	52.26	0	0.31	0.60
LTD0	BATH + BODY WORKS DL-50	15.92	15.92	15.92	0	0.00	0.00
LTJ	Luen Thai Holdings	0.0305	0.0305	0.0305	0	0.0000	0.00
LTO	Larsen & Toubro Limited	35.00	35.00	35.00	0	0.20	0.57
LTP	LTC Properties Inc	35.60	35.56	35.56	1.3K	-0.32	0.89
LTR	Loews Corp	93.50	93.50	93.50	0	0.24	0.26
LTT	Lattice Semiconductor Corporation	97.63	95.45	95.45	135	-0.02	0.02
LTUG	Lyxor UCITS Stoxx Europe 600 Technology	116.0	115.2	115.2	0	0.1	0.12
LTUR	MULTI UNITS LUXEMBOURG - Lyxor MSCI	50.56	50.06	50.07	0	-0.60	1.18
LTVL	Lyxor Index Fund - Lyxor STOXX Europe	26.24	26.01	26.24	0	0.02	0.06
LTX	Lime Technologies AB (publ)	21.60	21.60	21.60	0	-0.70	3.14
LU0	Kistos Holdings Plc	3.200	3.060	3.200	0	0.000	0.00
LU2	Lumentum Holdings Inc	750.5	718.5	718.5	82	-25.4	3.41
LU312664291	LU312664291	0.0000	0.0000	0.0000	0	0.0000	NaN
LU322669895	LU322669895	0.0000	0.0000	0.0000	0	0.0000	NaN
LU3B	L E Lundbergföretagen AB (publ)	51.10	51.10	51.10	0	-0.20	0.39
LU4	Luks Group (Vietnam Holdings)	0.0840	0.0830	0.0830	0	-0.0020	2.35
LU51	LU51	0.0000	0.0000	0.0000	0	0.0000	NaN
LU6A	PT Matahari Putra Prima Tbk	0.0010	0.0010	0.0010	0	0.0000	0.00
LUG	LUOYANG GLASS CO. H YC 1	0.2460	0.2460	0.2460	0	-0.0020	0.81
LUH0	Luxxfolio Holdings Inc.	0.2260	0.2260	0.2260	0	0.0020	0.89
LUM	a.i.s. AG	0.0000	0.0000	0.0000	0	0.0000	NaN
LUP	Luye Pharma Group Ltd	0.2020	0.2020	0.2020	0	0.0020	1.00
LUR	LUXBRIGHT AB	0.0040	0.0032	0.0040	0	-0.0008	16.67
LUS1	Lang & Schwarz Aktiengesellschaft	17.35	16.85	16.85	150	-0.95	5.34
LUTI	Lyxor UCITS Stoxx Europe 600 Utilities	99.20	98.04	98.67	0	-0.33	0.33
LUY1	LUK FOOK HLDGS	2.300	2.300	2.300	0	0.020	0.88
LV2B	Levi Strauss & Co	17.56	17.56	17.56	0	-0.01	0.06
LV3	Shenzhen Xunce Technology Co., Ltd. H	0.0000	0.0000	0.0000	0	0.0000	NaN
LV8	Next Geosolutions Europe SpA	15.30	15.30	15.30	0	0.00	0.00
LVH3	JACKPOT DIGITAL	0.0230	0.0230	0.0230	0	0.0060	35.29
LVO0	LivePerson Inc.	2.520	2.460	2.460	0	0.120	5.13
LW1	Lycopodium Limited	13.20	13.20	13.20	0	-0.50	3.65
LW2	DISTRIBUTION SOL.GRP.DL 1	29.40	29.40	29.40	0	-0.20	0.68
LW4	IMPAX ASSET MAN.GR.LS-01	1.170	1.170	1.170	0	-0.020	1.68
LWA	ECO ANIMAL HLTH GR.LS-05	1.090	1.070	1.090	0	0.000	0.00
LWB	Mesoblast Limited	1.430	1.425	1.425	0	0.012	0.85
LWB1	Mesoblast Limited	14.40	14.00	14.00	0	-0.20	1.41
LWCR	Amundi Index Solutions - Amundi Index	632.0	627.7	632.0	0	5.5	0.88
LWE	Lowe's Companies Inc	172.0	172.0	172.0	96	0.2	0.09
LWF	Lifeway Foods Inc	22.40	21.80	21.80	0	-0.60	2.68
LWN	IMAGE SCAN HLDGS LS-01	0.0200	0.0200	0.0200	0	0.0000	0.00
LWW	FIINU LS -10	0.0135	0.0135	0.0135	0	-0.0030	18.18
LX4A	LUXFER HLDGS PLC LS-50	14.60	14.60	14.60	0	0.00	0.00
LX5	Magnora Data Center ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
LX6	Austal Limited	2.560	2.560	2.560	0	0.060	2.40
LX9B	LANXESS AG UNSP.ADR 1/5	3.000	2.980	2.980	0	0.120	4.20
LXB	LEXIBOOK LING. 050	7.780	7.780	7.780	0	0.020	0.26
LXD1	INSPIRATION HEA.GR.LS-10	0.2080	0.2060	0.2080	0	-0.0020	0.95
LXI	Lennox International Inc	321.2	321.2	321.2	0	-4.2	1.29
LXN0	LXP Industrial Trust	52.00	52.00	52.00	0	0.00	0.00
LXS	LANXESS Aktiengesellschaft	15.84	15.48	15.83	15	0.70	4.63
LXZ1	Norsemont Mining Inc.	0.5080	0.5080	0.5080	0	0.0020	0.40
LY0	Lyft Inc	15.25	14.85	15.25	15	0.95	6.64
LY1	Lion One Metals Limited	0.1094	0.1094	0.1094	0	0.0082	8.10
LY7	Candles Scandinavia AB Class B	3.000	2.960	2.970	0	0.020	0.68
LYBK	Multi Units Luxembourg - Lyxor Euro	406.0	399.2	406.0	27	7.0	1.75
LYD	INTERCEDE GRP. PLC LS-25	1.240	1.240	1.240	0	0.000	0.00
LYEB	Lyxor UCITS ETF Euro Corporate Bond	154.6	153.6	153.6	0	0.2	0.13
LYF	EKF DIAGNOST.HLDGS.LS-01	0.2780	0.2780	0.2780	0	0.0040	1.46
LYG	IG DESIGN GROUP PLC LS-05	1.110	1.050	1.110	0	0.030	2.78
LYI	Lynas Rare Earths Ltd	9.365	9.365	9.365	0	-0.036	0.38
LYIC	Lynas Rare Earths Limited	9.400	9.400	9.400	0	0.200	2.17
LYJ	CoTec Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LYK1	PARKMEAD GROUP LS-015	0.2560	0.2560	0.2560	0	0.0000	0.00
LYM8	Multi Units France - Lyxor World Water	69.09	68.66	68.97	0	0.03	0.04
LYMD	Lyxor UCITS ETF MSCI India	25.38	25.27	25.33	0	-0.13	0.49
LYMH	Lyxor UCITS ETF FTSE ATHEX Large Cap	3.031	2.979	2.994	5.1K	0.044	1.47
LYMS	Lyxor UCITS Nasdaq-100 D-EUR	103.2	101.9	103.1	0	0.9	0.86
LYMZ	Lyxor UCITS ETF Euro Stoxx 50 Daily	87.20	86.15	87.20	0	0.62	0.72
LYP2	Lyxor S&P 500 UCITS ETF - Daily Hedged	369.4	369.3	369.4	0	1.9	0.53
LYP6	Lyxor Core STOXX Europe 600 (DR) - UCITS	320.1	318.5	320.1	43	1.9	0.58
LYPS	Multi Units Luxembourg - Lyxor S&P 500	68.68	68.11	68.64	0	0.42	0.61
LYQ2	Multi Units Luxembourg - Lyxor Euro	127.9	127.6	127.6	0	0.1	0.10
LYQ3	Multi Units Luxembourg - Lyxor Euro	151.3	150.8	150.8	0	0.2	0.16
LYQ6	Multi Units Luxembourg - Lyxor EuroMTS	195.4	195.3	195.3	0	0.2	0.09
LYQ7	Multi Units Luxembourg - Lyxor Core Euro	169.8	169.8	169.8	0	0.1	0.04
LYQK	Multi Units France - Lyxor Bund Daily	47.21	46.77	46.78	0	-0.19	0.41
LYQL	LYXOR DAILY SHORTDAX X2 UCITS ETF	0.4734	0.4653	0.4653	0	-0.0055	1.17
LYQS	Multi Units Luxembourg - Lyxor iBoxx $	69.51	68.58	68.58	0	-0.01	0.01
LYQY	Lyxor UCITS iBoxx EUR Liquid High Yield	107.5	106.4	106.4	0	-0.1	0.07
LYS4	Multi Units France - Lyxor EuroMTS	101.5	101.2	101.2	0	0.1	0.10
LYS5	Multi Units France - Lyxor EuroMTS	106.8	106.5	106.5	0	0.2	0.15
LYSM	Amundi MSCI Semiconductors ESG Screened	178.6	175.7	178.6	12	1.6	0.90
LYSX	Multi Units France - Lyxor Euro Stoxx 50	72.66	72.26	72.66	0	0.27	0.37
LYTR	Multi Units Luxembourg- Lyxor	37.73	37.42	37.63	162	0.30	0.79
LYU	iomart Group plc	0.1190	0.1190	0.1190	0	0.0010	0.85
LYV	Lundin Energy AB (publ)	0.6350	0.6350	0.6350	0	-0.0080	1.24
LYXA	Lyxor EuroMTS Highest Rated	124.0	124.0	124.0	0	0.1	0.05
LYXC	Multi Units Luxembourg - Lyxor EuroMTS	158.3	158.3	158.3	0	0.1	0.08
LYXD	Multi Units Luxembourg - Lyxor EuroMTS	167.0	166.2	166.2	0	0.4	0.26
LYXE	Lyxor BofAML USD High Yield Bond UCITS	74.93	74.93	74.93	0	-0.01	0.02
LYXF	Multi Units Luxembourg - Lyxor Euro	167.6	167.5	167.5	0	0.1	0.05
LYXI	Multi Units Luxembourg - Lyxor MSCI	74.74	73.71	73.71	0	0.64	0.88
LYY0	Multi Units Luxembourg - Lyxor MSCI All	610.6	606.1	610.1	20	4.5	0.74
LYY4	Multi Units France - Lyxor Japan (Topix)	224.9	222.1	224.9	0	4.7	2.15
LYY5	Mullti Units France - Lyxor MSCI Europe	248.6	247.3	248.5	0	1.7	0.69
LYY7	Multi Units Luxembourg - Lyxor DAX (DR)	236.7	234.8	236.7	0	1.8	0.77
LYY8	Multi Units Luxembourg - Lyxor Daily	275.1	270.7	275.1	0	4.0	1.46
LYYA	Lyxor MSCI World UCITS ETF	430.2	426.8	430.0	0	3.5	0.82
LYYB	Multi Units France - Lyxor MSCI USA	613.4	607.9	612.5	0	4.9	0.81
LYZ1	SEED INNOVATIONS LTD.	0.0205	0.0205	0.0205	0	0.0000	0.00
LZ61	SILVER BULL RES DL-01	0.0600	0.0600	0.0600	0	-0.0025	4.00
LZ9	Cell C Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES