List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.3390	0.3290	0.3290	0	-0.0060	1.79
905	IMPERO A/S DK -10	0.9600	0.9600	0.9600	0	0.0450	4.92
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90B	SOPHiA GENETICS SA	3.960	3.960	3.960	0	0.020	0.51
90E	COURSERA INC. DL -00001	5.014	4.784	5.014	1.2K	0.406	8.81
90G	DAISHINKU CORP.	3.880	3.860	3.880	0	0.000	0.00
90I	Logic Instrument S.A.	1.808	1.808	1.808	0	0.012	0.67
90N	AFYREN SAS EO 1-	2.515	2.515	2.515	0	-0.090	3.45
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90S1	SAFE + GREEN HOLD. DL-01	3.380	3.380	3.380	0	2.979	741.84
90W	CORNERSTONE FS LS -01	0.0890	0.0890	0.0890	0	0.0000	0.00
90Z	ANSWEAR.COM SA ZY-05	4.180	4.160	4.180	0	0.020	0.48
910	Appian Corporation	19.07	17.94	18.62	0	1.90	11.33
912	Kuniko Limited	0.0260	0.0190	0.0260	38.0K	0.0070	36.84
917	ENGCON AB B	5.780	5.780	5.780	0	0.010	0.17
918	ShotSpotter Inc	5.150	5.150	5.150	0	-0.100	1.90
91A	Armstrong World Industries Inc	135.0	135.0	135.0	0	2.0	1.50
91D	COMPASS INC.CL.A -00001	6.720	6.720	6.720	188	0.046	0.69
91E0	Taylor Maritime Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
91E1	Taylor Maritime Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
91I	Blackhawk Growth Corp.	0.0130	0.0130	0.0130	0	0.0000	0.00
91N0	DADELO S.A. ZY -20	15.40	15.40	15.40	0	-0.14	0.90
91O	Cascade Copper Corp.	0.0225	0.0225	0.0225	0	-0.0070	23.73
91P	LLORENTE + CUENCA EO -01	5.050	5.050	5.050	0	0.050	1.00
91U	MALT. FR.-BELGES	835.0	835.0	835.0	0	-5.0	0.60
91X	GEVORKYAN VTG.FPD EO 1	7.400	7.400	7.400	0	0.440	6.32
927	KRONA PUBLIC REAL ESTATE	3.440	3.420	3.420	0	-0.020	0.58
929	TOPPS TILES PLC LS-03333	0.3820	0.3620	0.3820	0	0.0100	2.69
92G	Geomega Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
92I	ROMERIKE SPAREBANK NK 100	14.40	14.40	14.40	0	0.30	2.13
92K	K92 Mining Inc	15.74	15.74	15.74	0	-0.36	2.21
92M	CML MICROSYST.PLC LS-05	3.060	2.880	3.060	0	0.020	0.66
92N0	Genesis Scale Holdings Limited	0.0675	0.0655	0.0655	0	-0.0010	1.50
92P	AMMO INC.	1.670	1.670	1.670	0	0.080	5.03
92T	Mustang Energy Corp.	0.0252	0.0250	0.0252	1.0K	0.0032	14.55
931	Sea Limited	76.60	74.80	74.80	1.0K	-0.80	1.06
938	SDIPTECH AB B O.N.	21.32	21.32	21.32	0	0.30	1.43
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.0655	0.0655	0.0655	0	0.0000	0.00
93J	POLARIS MEDIA ASA NK 20	5.300	5.300	5.300	0	0.040	0.76
93M1	MPH Health Care AG	27.00	27.00	27.00	0	0.00	0.00
93N	GXO LOGISTICS INC. DL-01	39.65	39.41	39.41	0	-0.75	1.87
93P0	Pivotal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
93S	SPAREBK 1 NORD-NORGE NK18	13.20	13.20	13.20	0	0.00	0.00
93V	INSTABANK ASA NK 1	0.3910	0.3910	0.3910	0	0.0020	0.51
93W	HUARONG INTL FI.H.HD-001	0.0085	0.0085	0.0085	0	0.0005	6.25
93X	ELEMENT NUTR.SCIENCES	0.0100	0.0100	0.0100	0	-0.0050	33.33
93Z	MARINOMED BIOTECH AG INH.	8.950	8.950	8.950	0	-0.200	2.19
940	EUROAPI SAS EO 1	1.450	1.430	1.450	304	0.020	1.40
943	FREY EO 250	33.40	33.40	33.40	0	-0.20	0.60
944	BIOMAXIMA SA ZY 1	2.245	2.200	2.200	0	0.015	0.69
945	DINGDONG CAYMAN 2ADR/3 A	2.100	2.100	2.100	0	0.060	2.94
946	VELAN INC.SV	9.750	9.750	9.750	0	0.000	0.00
94C	CGN Power Co Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
94E	Zura Bio Limited	3.480	3.480	3.480	0	-0.520	13.00
94H	PROFOTO HOLDING AB	0.8320	0.8320	0.8320	0	-0.0020	0.24
94L	DEVELIA S.A. INH. ZY 1	2.310	2.310	2.310	0	-0.045	1.91
94P	AUREA SA INH. EO 120	5.880	5.540	5.880	815	0.380	6.91
94Y	ARGO GRAPHENE SOLUTIONS	0.4410	0.4410	0.4410	0	-0.0190	4.13
957	DIGITAL HEARTS	3.960	3.940	3.960	0	0.180	4.76
959	PIERCE GROUP AB	0.8390	0.8390	0.8390	0	0.0000	0.00
95B	MAKINO MILLG MACH.	74.00	74.00	74.00	0	0.00	0.00
95D	ACTIVEOPS PLC LS -001	2.460	2.380	2.460	0	0.060	2.50
95H	I GRANDI VIAGGI	2.175	2.175	2.175	0	-0.050	2.25
95J	BPM Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	0	0.0000	0.00
95T	Pet Valu Holdings Ltd.	10.80	10.80	10.80	0	0.00	0.00
95Z	BARRAMUNDI GROUP PTE. LTD	0.0500	0.0500	0.0500	0	0.0005	1.01
960	AdvanSix Inc	18.33	18.33	18.33	0	-0.47	2.50
966	Earthwise Minerals Corp.	0.0265	0.0265	0.0265	0	0.0050	23.26
967	BOS L ZY 10	2.210	2.210	2.210	0	0.040	1.84
96L	INFRONEER Holdings Inc.	13.70	13.30	13.70	0	0.40	3.01
96M	GIGANTE SALMON AS NK 1	0.6960	0.6680	0.6680	0	-0.0760	10.22
96P	ITOCHU ENEX	10.70	10.70	10.70	0	0.10	0.94
96S	Stepan Company	42.40	42.40	42.40	0	0.60	1.44
96W	MAVEN WIRELESS SWEDEN AB	0.4070	0.3840	0.3840	0	-0.0230	5.65
96X	FLUOGUIDE A/S DK -1	3.600	3.540	3.600	0	0.030	0.84
9700	Kingfisher Metals Corp.	0.7550	0.7000	0.7000	46.9K	-0.0400	5.41
977	JAYDEN RESOURCES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
978	ADAGENE INC. SP.ADR	2.820	2.800	2.800	0	-0.100	3.45
97A0	COLOURED TIES CAP. INC.	0.2360	0.2360	0.2360	0	0.0000	0.00
97D0	Quantum Data Energy PLC	0.0005	0.0005	0.0005	0	-0.0005	50.00
97E1	Vizsla Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
97F	SANCUS LENDING GROUP LTD.	0.0120	0.0120	0.0120	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.0815	0.0720	0.0750	6.0K	0.0035	4.90
97L	RANGER ENER.SERV.A DL-01	14.10	14.10	14.10	0	0.30	2.17
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	10.82	10.58	10.82	4	0.26	2.46
97S	STELLA-JONES INC.	44.60	44.60	44.60	0	0.00	0.00
97V	S + U PLC DL 0125	22.00	21.40	22.00	0	0.00	0.00
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
97Z	Gold Reserve Ltd.	4.120	4.120	4.120	0	0.000	0.00
983	BALTIC CLASSIF.GR LS 001	2.140	2.140	2.140	0	0.040	1.90
987	Trakcja S.A.	0.8530	0.8530	0.8530	0	-0.0070	0.81
9880	Digital Asset Technologies Inc.	0.0030	0.0030	0.0030	0	0.0000	0.00
98H0	PolarCool AB (publ)	0.3240	0.3240	0.3240	0	-0.0120	3.57
98J	CAERUS MINERAL RES LS-01	0.0210	0.0145	0.0210	0	-0.0010	4.55
98K	FREQUENCY EL. INC. DL 1	48.96	48.10	48.10	0	-0.08	0.17
98M	MSC Industrial Direct Co. Inc	90.60	89.10	90.60	322	1.90	2.14
98P	PNM Resources Inc	51.00	51.00	51.00	0	0.50	0.99
98Q	SOEDER SPORTFISKE AB	1.305	1.305	1.305	0	-0.005	0.38
98S	MENNICA SKARB.AB ZY -10	13.25	12.15	13.25	0	1.10	9.05
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7800	0.7700	0.7800	0	0.0350	4.70
992	Tali Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
997	Headwater Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
999	HILBERT GROUP AB B	0.3625	0.3550	0.3625	0	0.0085	2.40
99C	CASTA DIVA GROUP S.P.A.	3.320	3.120	3.320	0	0.400	13.70
99H	MERUS POWER OYJ EO 1	4.210	4.090	4.130	0	-0.010	0.24
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	0.7400	0.7400	0.7400	0	0.0000	0.00
99U	Rivian Automotive Inc.	11.59	10.74	11.26	4.4K	-0.24	2.12
99Z	MODUS THERAPEUTICS HLDG	0.0318	0.0318	0.0318	0	0.0012	3.92
9A1	Apollo Commercial Real Estate Finance	9.265	9.265	9.265	0	0.065	0.71
9A2	Ares Capital Corporation	16.05	16.05	16.05	24.4K	-0.43	2.61
9A5	DISCOVERIE GRP PLC LS-05	7.650	7.650	7.650	0	0.100	1.32
9AA	AIRTEL AFRICA PLC DL -50	3.582	3.582	3.582	0	-0.002	0.06
9AA0	AIRTEL AFRICA UNSP.ADR/10	36.80	36.80	36.80	0	-3.00	7.54
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
9AC	AMC Networks Inc	7.050	7.050	7.050	0	0.050	0.71
9AG1	AGORA INC. SP.ADS/4 CL.A	3.300	3.260	3.260	0	0.120	3.82
9AI	Goobit Group AB	0.0042	0.0042	0.0042	0	0.0002	5.00
9AJ1	Altiplano Metals Inc	0.0105	0.0105	0.0105	0	0.0000	0.00
9AO	Atico Mining Corporation	0.1750	0.1580	0.1660	0	0.0080	5.06
9AX	Axalta Coating Systems Ltd	23.60	23.00	23.60	0	0.20	0.85
9AY	Array Technologies Inc.	7.166	7.166	7.166	7.6K	-0.386	5.11
9B2	PSS EXOL SA D ZY 1	0.4430	0.4430	0.4430	0	-0.0040	0.89
9B4	FREELANCE.COM EO -08	2.020	2.020	2.020	0	0.010	0.50
9B5	Airtasker Limited	0.1150	0.1150	0.1150	0	0.0060	5.50
9B7	AOYAMA TRADING	3.780	3.780	3.780	0	0.040	1.07
9B90	SURGEPAYS INC. DL-001	0.4420	0.4220	0.4220	0	0.0020	0.48
9BA	ABC arbitrage SA	5.120	5.120	5.120	0	0.000	0.00
9BFA	BURFORD CAPITAL LTD	3.642	3.642	3.642	0	-0.196	5.11
9BK0	ABL Diagnostics SociÃ©tÃ© anonyme	2.160	2.160	2.160	0	0.000	0.00
9BL	Broadleaf Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9BM	BBMG Corporation	0.0700	0.0700	0.0700	0	0.0000	0.00
9BP	ON THE BEACH GRP LS 001	1.510	1.510	1.510	0	0.030	2.03
9BR2	Bonterra Resources Inc	0.1150	0.1150	0.1150	0	0.0000	0.00
9C3	Central Asia Metals plc	1.730	1.730	1.730	0	0.000	0.00
9C6	China Suntien Green Energy	0.4000	0.4000	0.4000	0	0.0000	0.00
9C8	BETTER COLLECTIVE EO-01	12.32	12.32	12.32	0	0.24	1.99
9CB	Calbee Inc	15.90	15.90	15.90	0	0.30	1.92
9CD1	Caledonia Mining Corporation Plc	20.60	19.90	20.20	1.8K	0.90	4.66
9CF	Comfort Systems USA Inc	1,587	1,518	1,578	1.0K	-4	0.25
9CH	Galan Lithium Limited	0.2480	0.2480	0.2480	47.9K	-0.0200	7.46
9CI0	COSAN S.A. SP.ADR 1/4	3.000	3.000	3.000	0	0.040	1.35
9CK	CHINA KEPEI ED. DL-00001	0.1040	0.1000	0.1040	0	0.0000	0.00
9CM0	FARADAY COPPER CORP.	3.665	3.665	3.665	0	0.725	24.66
9CN	CENERGY HLDGS NOM.	24.60	23.86	24.60	1.0K	-0.60	2.38
9CO	Corus Entertainment Inc	0.0068	0.0068	0.0068	0	-0.0006	8.11
9D00	ATLAS SALT INC.	0.7000	0.6650	0.7000	14.0K	0.0350	5.26
9D2	BC TECHNOLOGY GROUP -01	1.260	1.260	1.260	0	-0.060	4.55
9D4	PASONA GROUP INC.	8.950	8.950	8.950	0	0.150	1.70
9D5	Aduro Clean Technologies Inc.	12.00	11.90	12.00	1.4K	-0.15	1.23
9D7	GULLBERG+JANSSON AB	1.140	1.140	1.140	0	0.050	4.59
9DB	Dave & Buster's Entertainment Inc	8.850	8.850	8.850	260	0.300	3.51
9DC	DAICEL CORP.	6.150	6.150	6.150	2.0K	0.050	0.82
9DE	WIRTUALNA POL.BC ZY -05	13.16	13.16	13.16	0	0.06	0.46
9DG	Dustin Group AB (publ)	0.1470	0.1470	0.1470	0	0.0038	2.65
9DL0	Founders Metals Inc.	3.380	3.380	3.380	0	0.000	0.00
9DO	GLOW LIFETECH CORP.	0.0195	0.0165	0.0195	0	0.0020	11.43
9DP	ERBUD S.A. INH. ZY-10	5.700	5.700	5.700	0	0.100	1.79
9DR	GLIMPSE GROUP INC. -001	0.7170	0.6180	0.6180	0	0.0700	12.77
9DY	TempraMed Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9DZ	FINTECH S.A. ZY 5	0.0200	0.0200	0.0200	0	0.0000	0.00
9E2	FLYWIRE CORP. DL -0001	13.80	13.40	13.50	4.9K	-0.10	0.74
9EAA	OSTROM CLIMATE SOLUTIONS	0.0420	0.0420	0.0420	0	0.0000	0.00
9ED	INDUSTRIAL MINERALS LTD	0.0770	0.0770	0.0770	0	-0.0035	4.35
9EE	ZINZINO AB B	11.99	11.99	11.99	0	-0.56	4.46
9EG0	Engineer Gold Mines Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
9EH	Evolent Health Inc	3.320	3.320	3.320	0	-0.040	1.19
9EI	SPRINKLR INC. A DL-00003	4.440	4.440	4.440	0	0.100	2.30
9EK	Elektromont SA	0.1500	0.1500	0.1500	0	0.0000	0.00
9EL	ELECOM CO. LTD	9.050	9.000	9.050	0	0.350	4.02
9EM	Elementos Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
9EN	PHARVARIS N.V. EO -12	25.05	24.10	24.60	0	-0.05	0.20
9EP	Enanta Pharmaceuticals Inc	11.80	11.20	11.70	26	0.20	1.74
9ES	LOGISTICS DEV.GRP. LS-01	0.1490	0.1490	0.1490	100	0.0060	4.20
9EU	ECLIPSE METALS LTD	0.0100	0.0100	0.0100	0	0.0000	0.00
9EV	EMBARK EDUCATION LTD.	0.3140	0.3140	0.3140	0	0.0000	0.00
9F2	NATL BANKSHARES DL 250	30.00	30.00	30.00	0	0.80	2.74
9F7	TRINITY CAP INC. DL -001	14.39	14.30	14.39	928	-0.02	0.14
9F9	ELEKTROIMPORTOREN NK -05	1.330	1.330	1.330	0	-0.005	0.37
9FD	LIGHT SC.TEC.HLDG LS -01	0.0260	0.0225	0.0260	0	0.0000	0.00
9FF0	WindowMaster International A/S	105.0	105.0	105.0	0	-7.0	6.25
9FM	COVIVIO HOTELS INH. EO 4	22.10	22.10	22.10	0	0.00	0.00
9FQ	Plant Advanced Technologies SA	6.400	6.400	6.400	0	0.400	6.67
9FV	ECOFIN US REN.IN. DL -01	0.1390	0.1390	0.1390	0	0.0000	0.00
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FX	Zhaoke Ophthalmology Limited	0.2680	0.2680	0.2680	0	-0.0060	2.19
9FZ	SYNSAM AB	5.010	4.830	5.010	0	0.165	3.41
9G6	CENTRAL SEC. DL 1	44.73	44.73	44.73	0	0.31	0.69
9G8	TRANSTEMA GROUP AB O.N.	0.2680	0.2680	0.2680	0	0.0250	10.29
9GF	GF Securities Co. Ltd	1.780	1.780	1.780	0	0.040	2.30
9GJ	HORISONT ENERGI NK -01	0.1095	0.1095	0.1095	0	0.0040	3.79
9GK	CORELENS S.A. ZY -10	0.0020	0.0020	0.0020	0	0.0000	0.00
9GN	Generation Mining Limited	0.3565	0.3565	0.3565	0	-0.0275	7.16
9GQ	Li-S Energy Limited	0.0625	0.0625	0.0625	0	0.0000	0.00
9GR	Gränges AB (publ)	15.72	15.72	15.72	0	-0.16	1.01
9GY	USWE SPORTS AB	1.030	0.985	1.030	0	-0.010	0.96
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	0	0.0000	0.00
9H2	EDION CORP.	12.60	12.60	12.60	0	0.50	4.13
9HA	9HA	8.000	7.950	8.000	0	-0.850	9.60
9HP	SPINNOVA OYJ EO 1	0.4015	0.4015	0.4015	0	-0.0065	1.59
9HX	FREEMELT HOLDING AB	0.0911	0.0911	0.0911	0	-0.0011	1.19
9HZ	AROS BOSTADSUTVECKLING AB	2.210	2.210	2.210	0	-0.010	0.45
9I3	Coppernico Metals Inc.	0.3100	0.2700	0.2700	269.1K	-0.0300	10.00
9IA	ANDRADA MINING LTD.	0.0425	0.0425	0.0425	0	0.0000	0.00
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9ID	Luxempart S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	7.050	7.050	7.050	0	0.000	0.00
9IFA	INTERCORP FIN.SERV. O.N.	39.80	37.60	39.40	0	1.00	2.60
9II	BIOVICA INTL. SK-07	0.0016	0.0016	0.0016	0	-0.0002	11.11
9IL	Intralot S.A. Integrated Lottery Systems	1.110	1.110	1.110	0	0.008	0.73
9IP1	Rocket Pharmaceuticals Inc	2.430	2.430	2.430	0	-0.440	15.33
9IRA	Broadwind Inc	3.130	3.130	3.130	0	-0.010	0.32
9IVA	QUEST HOLDINGS EO 044	6.570	6.570	6.570	0	-0.030	0.45
9IX	EEDUCATION ALBERT AB	0.3740	0.3570	0.3740	0	0.0000	0.00
9J1	Orcadian Energy Plc	0.1570	0.1570	0.1570	0	0.0010	0.64
9J7	ELOPAK AS NK -6975584	3.205	3.205	3.205	0	-0.130	3.90
9J9	ABRDN.A.PAC. DL-01	12.21	12.21	12.21	0	0.39	3.32
9JB0	9JB0	0.0000	0.0000	0.0000	0	0.0000	NaN
9JD	JD SPORTS FASH. LS -0005	0.8360	0.8360	0.8360	0	0.0200	2.45
9JF	HARBOURVEST GL.EQ.APR.14	36.80	35.80	36.60	0	-0.20	0.54
9JG	Brookfield Wealth Solutions Ltd.	38.60	38.20	38.20	0	-0.60	1.55
9JI	Aussie Broadband Limited	3.180	3.180	3.180	0	0.000	0.00
9JK	INTL SCHOOL AUGS.AG NA ON	5.050	5.050	5.050	0	-2.500	33.11
9JL	NORDNET AB (PUBL)	27.74	27.74	27.74	0	0.70	2.59
9JR	HUDDLESTOCK FINTECH-0019	0.0420	0.0420	0.0420	0	0.0000	0.00
9JU	GAMING FAC. SA B ZY 01	1.122	1.122	1.122	0	0.002	0.18
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.3880	0.3880	0.3880	0	-0.0420	9.77
9K0	AVATION PLC LS-01	1.440	1.440	1.440	0	-0.010	0.69
9K1	NORDIC HALIBUT AS NK 5	2.220	2.120	2.220	0	0.100	4.72
9K3	HELIUM ONE GLOBAL LTD.	0.0060	0.0060	0.0060	1.69M	0.0000	0.00
9KA	NEXTEDIA S.A. EO -10	0.3430	0.3430	0.3430	0	0.0020	0.59
9KC	MARUSAN SEC.	5.500	5.500	5.500	0	0.000	0.00
9KF	MIDSONA AB B 2 SK 5	1.130	1.130	1.130	0	-0.030	2.59
9KH	SB FINANCIAL GROUP INC.	17.70	17.70	17.70	0	-0.10	0.56
9KJ	NX FILTRATION EO 1	2.595	2.595	2.595	0	-0.010	0.38
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	GROUPIMO S.A. INH. EO 1-	0.3680	0.2880	0.3680	0	0.0720	24.32
9KO	ARLANDASTAD GROUP AB	3.760	3.610	3.670	0	-0.080	2.13
9KR0	Xos, Inc.	1.730	1.630	1.680	32	-0.010	0.59
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0125	0.0125	0.0125	0	0.0000	0.00
9KX	KINAXIS INC.	86.50	86.50	86.50	0	0.00	0.00
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	0.4980	0.4980	0.4980	0	0.0020	0.40
9LB	LEGEND BIOTECH SP.ADS/2	23.60	22.60	23.20	0	0.00	0.00
9LG0	Norse Atlantic ASA	0.1712	0.1670	0.1698	0	-0.0084	4.71
9LH	HIPAY GROUP INH. EO 4-	5.540	5.460	5.460	0	-0.080	1.44
9LM	Highlander Silver Corp.	4.485	4.485	4.485	0	-0.295	6.17
9LR	FORESIGHT GROUP HOLDINGS	4.380	4.380	4.380	0	-0.440	9.13
9LY	NORDISK BERGTEKNIK SER.B	0.9760	0.9760	0.9760	0	-0.0160	1.61
9M0	ACRINOVA AB A	0.7160	0.7160	0.7160	0	-0.0480	6.28
9M00	9M00	0.7440	0.7440	0.7440	0	0.0000	0.00
9M1	Zabka Group S.A.	5.678	5.520	5.520	0	0.130	2.41
9M50	Mayfair Gold Corp.	2.720	2.440	2.720	2.4K	0.280	11.48
9M51	Kalo Gold Corp	0.1110	0.1110	0.1110	0	-0.0100	8.26
9M7	XINTE ENERGY CO. CL.H YC1	0.6200	0.6150	0.6150	0	-0.0100	1.60
9MD	Meituan	9.140	9.053	9.065	3.4K	0.114	1.27
9MDA	MEITUAN UNSP.ADR/2B	17.90	17.90	17.90	40	0.20	1.13
9ME	ALTERRA PWR	0.6150	0.6150	0.6150	0	0.0100	1.65
9MF	MTY Food Group Inc	23.60	23.20	23.20	0	-0.40	1.69
9MIB	PERPETUA RES CORP.	23.30	21.05	21.10	2.9K	-1.75	7.66
9MM1	Metallic Minerals Corp	0.1780	0.1705	0.1705	20.0K	-0.0075	4.21
9MN	WIN Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
9MU	Mullen Group Ltd	13.20	13.20	13.20	148	0.10	0.76
9MW	Marvell Technology Group Ltd	155.3	141.2	153.0	6.1K	-1.1	0.69
9MY	Anson Resources Limited	0.0344	0.0343	0.0343	0	-0.0032	8.53
9MZ	SPRINGFIELD PROP. LS-125	1.020	1.020	1.020	0	-0.020	1.92
9N0	LITALICO Inc.	8.500	8.500	8.500	0	0.500	6.25
9N1	Webrock Ventures AB	0.2810	0.2810	0.2810	0	-0.0070	2.43
9N3	Pigeon Corporation	10.10	10.10	10.10	0	0.00	0.00
9ND	HBT FINANCIAL CORP.DL-01	23.40	23.40	23.40	0	0.40	1.74
9NF	NFI Group Inc	12.90	12.90	12.90	0	-0.10	0.77
9NH	Emperor Metals Inc.	0.1150	0.1150	0.1150	0	-0.0030	2.54
9NI	Nippon Paper Industries Co. Ltd	7.600	7.600	7.600	0	-0.250	3.18
9NK	CLEAN TEQ WATER LTD	0.2480	0.2480	0.2480	0	0.0020	0.81
9NPA	NIPPON PROLOGIS REIT INC.	486.0	486.0	486.0	0	0.0	0.00
9NY	BYTES TECH.GRP LS -01	4.200	3.820	4.200	12.0K	0.020	0.48
9O1	Athens International Airport S.A.	9.985	9.855	9.855	0	-0.050	0.50
9O2	CRITICAL METALS DL-,0001	8.950	8.500	8.670	10.6K	-0.240	2.69
9O8	ENERSIDE ENERGY EO -01	0.6750	0.6100	0.6100	0	-0.0950	13.48
9OC	Oracle Power PLC	0.0005	0.0005	0.0005	0	0.0000	0.00
9OD	Global InterConnection Group Limited	2.600	2.600	2.600	0	0.020	0.78
9OF	BIORESTORAT.THERAP.DL-01	0.1690	0.1560	0.1600	2.5K	-0.0040	2.44
9OR	Beamr Imaging Ltd.	1.570	1.570	1.570	0	0.030	1.95
9OU	Jiangsu Lopal Tech. Group Co., Ltd.	1.650	1.640	1.640	0	-0.090	5.20
9P4	SMTPC EO 305	28.70	28.70	28.70	0	0.10	0.35
9P7	EMBELLENCE GROUP AB O.N.	3.120	3.120	3.120	0	0.060	1.96
9PAA	Pampa Energía S.A	70.00	70.00	70.00	0	3.50	5.26
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	28.00	28.00	28.00	0	0.00	0.00
9PDA	Pinduoduo Inc	83.60	80.80	83.60	1.4K	1.80	2.20
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0100	0.0090	0.0100	0	0.0010	11.11
9PR	XTB Spolka Akcyjna	23.50	23.50	23.50	0	-1.53	6.11
9PS	AGRIPOWER FRANCE EO-1	1.055	1.055	1.055	0	-0.030	2.76
9PT	PLIANT THERA.INC.DL-0001	1.0000	0.9780	1.0000	0	0.0450	4.71
9PU	GLOBAL COSMED SA CF ZY1	0.5020	0.5020	0.5020	0	0.0000	0.00
9PX	Platinex Inc	0.0764	0.0660	0.0720	936.7K	0.0060	9.09
9PY0	Vertiqal Studios Corp.	0.0005	0.0005	0.0005	0	0.0000	0.00
9PZ	NSJ GOLD CORP.	0.0715	0.0715	0.0715	0	0.0000	0.00
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0542	0.0416	0.0542	53.6K	0.0078	16.81
9Q9	Azerion Group N.V.	0.9100	0.9100	0.9100	0	0.0220	2.48
9QF	Australian Gold and Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9QP	Måsøval AS	3.030	3.020	3.030	0	0.020	0.66
9QQ	ASSECO BUSINESS SOL. ZY 5	20.50	20.50	20.50	0	0.00	0.00
9QW	HYDROGENE DE FRAN. EO-02	3.610	3.610	3.610	0	0.000	0.00
9QY0	Arctic Minerals AB (publ)	0.4435	0.4435	0.4435	0	-0.0120	2.63
9R1	AMICA S.A. ZY 2	11.34	11.34	11.34	0	-0.12	1.05
9R4	PHILLIPS EDISON DL -01	34.00	34.00	34.00	0	0.60	1.80
9R5	Spermosens AB (publ)	0.0020	0.0010	0.0010	0	0.0000	0.00
9R9	Neometals Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
9R91	NEOMETALS LTD SP.ADS/10	0.1060	0.1060	0.1060	0	-0.0130	10.92
9RJ	ARRAS MINERALS CORP.	0.4920	0.4920	0.4920	0	0.0000	0.00
9RL	Schroder British Opportunities Trust Plc	0.7800	0.7650	0.7650	0	0.0050	0.66
9RN	Nimbus Group AB	1.030	1.030	1.030	0	-0.055	5.07
9RP	LIPIGON PHARMA. AB	0.0002	0.0002	0.0002	0	0.0000	0.00
9RR	RENFORTH RESS. INC. NEW	0.0090	0.0090	0.0090	0	-0.0010	10.00
9RS	Sword Group S.E	31.45	31.45	31.45	0	0.00	0.00
9RT	Betr Entertainment Limited	0.0990	0.0990	0.0990	0	-0.0005	0.50
9S0	AQUA SA ZY 16	2.380	2.340	2.340	0	0.000	0.00
9S2	MIDWICH GROUP PLC LS-01	1.520	1.520	1.520	0	0.020	1.33
9S4	S4 CAPITAL PLC LS-25	0.4540	0.4540	0.4540	0	-0.0020	0.44
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S5	Fine Foods & Pharmaceuticals N.T.M.	7.900	7.900	7.900	0	-0.020	0.25
9S70	CRITICAL RESOURCES LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
9SA0	Advantage Energy Ltd	6.250	6.250	6.250	0	0.000	0.00
9SB0	SOL Global Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9SC	SUNSET COVE MNG	0.0624	0.0624	0.0624	0	-0.0016	2.50
9SG0	SGH Limited	24.00	24.00	24.00	0	0.80	3.45
9SH	Shake Shack Inc	54.28	51.62	54.28	150	2.82	5.48
9SI	Standex International Corporation	212.0	210.0	210.0	0	2.0	0.96
9SL	SUPERLOOP LTD	2.140	2.140	2.140	0	0.040	1.90
9SO	Solasia Pharma K.K	0.1260	0.1260	0.1260	0	-0.0060	4.55
9SU0	Standard Uranium Ltd.	0.0550	0.0550	0.0550	0	0.0028	5.36
9SX	MIRBUD S.A. ZY-10	2.470	2.232	2.470	0	0.216	9.58
9T1	TECSYS INC.	20.00	20.00	20.00	0	0.00	0.00
9T2	NORDIC LEVEL GROUP B	0.0300	0.0300	0.0300	0	0.0012	4.17
9T7	EDEN RESEARCH PLC LS -01	0.0340	0.0230	0.0340	0	0.0000	0.00
9TA1	Tamarack Valley Energy Ltd	8.450	8.450	8.450	0	0.200	2.42
9TD	ARCTIC BIOSCIENCE NK -10	0.2730	0.2730	0.2730	0	0.0000	0.00
9TE	SPECTRUMONE AB	0.0038	0.0038	0.0038	0	0.0008	26.67
9TF	TFI INTERNATIONAL INC.	120.8	120.8	120.8	0	1.4	1.17
9TG	Gaztransport & Technigaz SA	200.8	200.8	200.8	220	-3.6	1.76
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	40.00	40.00	40.00	0	-0.60	1.48
9TH0	EPSILON HEALTHCARE LTD.	0.0060	0.0060	0.0060	0	-0.0005	7.69
9TI	AFRICAN PIONEER PLC O.N.	0.0070	0.0070	0.0070	0	0.0010	16.67
9TO	Toyota Tsusho Corporation	37.80	37.80	37.80	0	-0.92	2.38
9TV	LLEIDANETWORKS SE EO-02	1.030	1.030	1.030	0	0.020	1.98
9TX	TMX GROUP LTD	33.20	33.20	33.20	0	0.00	0.00
9TZ0	First Andes Silver Ltd	0.0560	0.0555	0.0560	0	0.0005	0.90
9U0	SY HOLDINGS GROUP HD-01	0.9750	0.9550	0.9600	0	0.0250	2.67
9U20	Ortelius International AB	0.0110	0.0110	0.0110	0	0.0010	10.00
9UA	NERVGEN PHARMA CORP.	3.080	3.080	3.080	1.9K	0.020	0.65
9UD	OFS CAPITAL CORP. DL -01	2.799	2.774	2.774	0	-0.179	6.06
9UG1	Integrated Wind Solutions ASA	5.540	5.540	5.540	0	-0.040	0.72
9UH	PCB BANCORP NEW	20.40	20.40	20.40	0	0.40	2.00
9UV	UIPATH INC. A DL-00001	9.466	9.088	9.346	29.0K	0.386	4.31
9UZ	ABP NOCIVELLI O.N.	6.000	5.950	6.000	0	0.000	0.00
9V0	HARDIDE PLC LS -04	0.4120	0.4120	0.4120	0	-0.0620	13.08
9V2	KAGA EL. CO. LTD	22.20	22.20	22.20	0	-0.60	2.63
9V4	Mainstreet Equity Corp.	104.0	104.0	104.0	0	-8.0	7.14
9VA	PEREGRINE GOLD LTD	0.0555	0.0555	0.0555	0	-0.0030	5.13
9VI	Tess Holdings Co.,Ltd.	6.550	5.500	6.550	0	1.790	37.61
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	9.380	9.380	9.380	0	-0.020	0.21
9VU	W.A.G PAY.SOLU.PLC LS-01	1.280	1.200	1.280	200	0.170	15.32
9W0	Stack Capital Group Inc.	20.60	19.10	20.60	692	0.90	4.57
9W40	Miris Holding AB	2.280	2.280	2.280	0	-0.020	0.87
9W8	IKONISYS EO 2	1.420	1.420	1.420	0	-0.040	2.74
9WH	SYS-DAT S.p.A.	5.240	4.610	5.240	0	0.340	6.94
9WM	NIFCO INC.	23.00	23.00	23.00	0	-1.40	5.74
9WR	OMER S.P.A. O.N.	3.520	3.400	3.500	3.1K	-0.300	7.89
9WV	NUTRIBAND INC. DL -001	2.640	2.640	2.640	0	-0.160	5.71
9WY	Texas Pacific Land Corporation	335.8	328.6	335.8	25	-2.2	0.65
9X2	VANTEA SMART S.P.A.	0.8550	0.8250	0.8250	0	0.0050	0.61
9X60	JonDeTech Sensors AB (publ)	0.0461	0.0461	0.0461	0	0.0005	1.10
9X8	Groupe Pizzorno Environnement	59.60	59.60	59.60	0	0.00	0.00
9X9	NIPPN CORP.	15.20	15.10	15.10	0	0.30	2.03
9XJ	DETALION GAMES SA ZY -10	0.2820	0.2360	0.2740	0	-0.0060	2.14
9Y2	LABOCANNA S.A. ZY-10	0.0400	0.0378	0.0378	0	-0.0002	0.53
9Y4	RYVU THERAPEUTICS ZY-40	5.050	5.050	5.050	0	-0.090	1.75
9YE	AQUILA ENERGY EFF.TR.-01	0.2260	0.2260	0.2260	0	0.0000	0.00
9YG	DEEP VAL.DRILL.AS NK -10	1.878	1.872	1.874	0	0.014	0.75
9YK	SMARTCRAFT CL.A NK-01	1.442	1.356	1.442	0	-0.038	2.57
9YM	KRISPY KREME DL-01	2.670	2.670	2.670	0	-0.070	2.55
9YQ	RIVER TECH EO -005	0.0910	0.0910	0.0910	0	0.0000	0.00
9YR	Sunshine Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9YZ0	Credissential Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9Z1	Value Partners Group Limited	0.2080	0.2080	0.2080	0	0.0020	0.97
9Z50	EXPLOS. PROD. CHIM.EO 31	266.0	266.0	266.0	0	0.0	0.00
9ZE	Torpol S.A.	15.78	15.78	15.78	0	0.02	0.13
9ZJ	QLEANAIR AB SK-50	1.925	1.875	1.875	0	-0.025	1.32
9ZK	CONSOLE LABS SA ZY-10	1.330	1.160	1.330	0	0.010	0.76
9ZL0	Eco Buildings Group plc	0.1060	0.1060	0.1060	0	0.0000	0.00
9ZS	INCLUSIO S.A.	17.00	16.60	16.60	0	-0.05	0.30
9ZX0	9ZX0	8.500	8.380	8.380	5.0K	-0.040	0.48
9ZY	ALGOMA STEEL GROUP INC.	4.440	4.440	4.440	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES