List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.3580	0.3580	0.3580	0	-0.0010	0.28
905	IMPERO A/S DK -10	0.9000	0.8900	0.9000	0	-0.0200	2.17
906	Sun Peak Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90B	SOPHiA GENETICS SA	7.200	7.200	7.200	0	0.150	2.13
90D	Hennge K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
90E	COURSERA INC. DL -00001	4.379	4.354	4.354	0	-0.091	2.05
90G	DAISHINKU CORP.	4.400	4.320	4.400	0	0.100	2.33
90H	Nippon Concrete Industries Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
90I	Logic Instrument S.A.	1.824	1.824	1.824	0	-0.008	0.44
90M	Tsaker New Energy Tech Co., Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
90N	AFYREN SAS EO 1-	2.465	2.465	2.465	0	-0.005	0.20
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90T	Kingfisher Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
90W	CORNERSTONE FS LS -01	0.0615	0.0615	0.0615	0	0.0000	0.00
90Z	ANSWEAR.COM SA ZY-05	4.950	4.850	4.850	0	-0.070	1.42
910	Appian Corporation	33.02	31.62	31.62	0	-1.37	4.15
912	Kuniko Limited	0.0190	0.0005	0.0130	0	-0.0060	31.58
913	Exultant Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
917	ENGCON AB B	6.280	6.280	6.280	0	-0.110	1.72
918	ShotSpotter Inc	4.640	4.420	4.640	0	-0.100	2.11
91A	Armstrong World Industries Inc	141.0	141.0	141.0	0	-5.0	3.42
91D	COMPASS INC.CL.A -00001	8.056	8.056	8.056	0	0.148	1.87
91E0	Taylor Maritime Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
91E1	Taylor Maritime Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
91I	Blackhawk Growth Corp.	0.0045	0.0005	0.0045	0	0.0000	0.00
91N0	DADELO S.A. ZY -20	22.40	21.10	22.40	0	0.30	1.36
91O	Cascade Copper Corp.	0.0540	0.0310	0.0310	0	-0.0160	34.04
91P	LLORENTE + CUENCA EO -01	6.300	5.500	5.500	0	-0.450	7.56
91U	MALT. FR.-BELGES	815.0	815.0	815.0	0	5.0	0.62
927	KRONA PUBLIC REAL ESTATE	3.340	3.340	3.340	0	-0.040	1.18
929	TOPPS TILES PLC LS-03333	0.3880	0.3760	0.3880	0	0.0120	3.19
92G	Geomega Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
92I	ROMERIKE SPAREBANK NK 100	13.70	13.70	13.70	0	0.40	3.01
92K	K92 Mining Inc	18.13	17.88	18.13	0	0.36	2.03
92M	CML MICROSYST.PLC LS-05	3.240	3.080	3.240	0	-0.020	0.61
92N0	Genesis Scale Holdings Limited	0.0480	0.0475	0.0480	0	-0.0030	5.88
92P	AMMO INC.	2.000	1.980	1.980	0	-0.020	1.00
92T0	Mustang Energy Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
92Y	Jacktel AS	0.0000	0.0000	0.0000	0	0.0000	NaN
931	Sea Limited	88.20	87.00	87.00	0	-1.60	1.81
938	SDIPTECH AB B O.N.	21.38	21.36	21.36	0	-0.10	0.47
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.0580	0.0525	0.0580	0	0.0050	9.43
93J	POLARIS MEDIA ASA NK 20	5.640	5.640	5.640	0	0.260	4.83
93M1	MPH Health Care AG	25.80	25.80	25.80	0	-0.10	0.39
93N	GXO LOGISTICS INC. DL-01	37.98	37.76	37.76	0	-1.22	3.13
93P0	Pivotal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
93S	SPAREBK 1 NORD-NORGE NK18	15.90	15.80	15.90	0	0.10	0.63
93V	INSTABANK ASA NK 1	0.4340	0.4340	0.4340	0	0.0020	0.46
93W	HUARONG INTL FI.H.HD-001	0.0080	0.0080	0.0080	0	0.0005	6.67
93Z	MARINOMED BIOTECH AG INH.	3.760	3.760	3.760	0	0.020	0.53
940	EUROAPI SAS EO 1	0.7640	0.7240	0.7240	157	-0.0470	6.10
941	Theraclion SA	0.0000	0.0000	0.0000	0	0.0000	NaN
943	FREY EO 250	33.40	33.40	33.40	0	0.40	1.21
944	BIOMAXIMA SA ZY 1	1.952	1.936	1.942	0	0.004	0.21
945	DINGDONG CAYMAN 2ADR/3 A	1.890	1.880	1.890	0	-0.040	2.07
946	VELAN INC.SV	11.30	11.30	11.30	0	0.30	2.73
94E	Zura Bio Limited	3.640	3.640	3.640	0	-0.080	2.15
94H	PROFOTO HOLDING AB	0.5500	0.5500	0.5500	0	-0.0320	5.50
94L	DEVELIA S.A. INH. ZY 1	2.165	1.946	2.165	0	0.035	1.64
94O	KO Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
94P	AUREA SA INH. EO 120	5.720	5.720	5.720	0	0.080	1.42
94Y	ARGO GRAPHENE SOLUTIONS	0.6500	0.6320	0.6500	0	0.0160	2.52
957	DIGITAL HEARTS	5.550	5.500	5.550	0	0.050	0.91
959	PIERCE GROUP AB	0.7310	0.6740	0.7270	0	-0.0060	0.82
95B	MAKINO MILLG MACH.	87.00	87.00	87.00	0	1.50	1.75
95C	Orpheus Uranium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95D	ACTIVEOPS PLC LS -001	2.280	2.260	2.280	0	0.000	0.00
95H	I GRANDI VIAGGI	1.752	1.720	1.720	0	-0.050	2.82
95J	BPM Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	0	0.0000	0.00
95T	Pet Valu Holdings Ltd.	10.60	10.60	10.60	0	-0.30	2.75
95Z	BARRAMUNDI GROUP PTE. LTD	0.0385	0.0380	0.0380	0	-0.0005	1.30
960	AdvanSix Inc	13.71	13.71	13.71	0	-0.64	4.46
966	Earthwise Minerals Corp.	0.0105	0.0105	0.0105	0	0.0000	0.00
967	BOS L ZY 10	2.140	2.140	2.140	0	0.010	0.47
96L	INFRONEER Holdings Inc.	16.10	16.00	16.10	0	0.10	0.63
96M	GIGANTE SALMON AS NK 1	0.4410	0.4280	0.4280	0	-0.0140	3.17
96P	ITOCHU ENEX	12.90	12.90	12.90	0	0.20	1.57
96S	Stepan Company	56.00	55.50	56.00	0	0.00	0.00
96W	MAVEN WIRELESS SWEDEN AB	0.4320	0.4200	0.4200	0	-0.0040	0.94
96X	FLUOGUIDE A/S DK -1	2.860	2.810	2.860	0	0.150	5.54
9700	Kingfisher Metals Corp.	0.6750	0.6600	0.6600	0	-0.0100	1.49
9770	9770	0.0000	0.0000	0.0000	0	0.0000	NaN
978	ADAGENE INC. SP.ADR	2.520	2.520	2.520	0	-0.020	0.79
97A	Coloured Ties Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
97E1	Vizsla Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
97F	SANCUS LENDING GROUP LTD.	0.0075	0.0075	0.0075	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.0630	0.0630	0.0630	0	0.0025	4.13
97L	RANGER ENER.SERV.A DL-01	13.20	13.20	13.20	0	-0.20	1.49
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	10.92	10.92	10.92	0	-0.08	0.73
97S	STELLA-JONES INC.	42.00	41.20	42.00	0	0.60	1.45
97V	S + U PLC DL 0125	22.60	22.60	22.60	0	0.00	0.00
97Z	Gold Reserve Ltd.	4.180	4.060	4.060	0	0.020	0.50
980	GoldArc Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
983	BALTIC CLASSIF.GR LS 001	2.200	2.020	2.200	0	-0.020	0.90
987	Trakcja S.A.	0.7610	0.7610	0.7610	0	0.0000	0.00
9880	Digital Asset Technologies Inc.	0.0030	0.0030	0.0030	0	-0.0010	25.00
98A	Tokyo Sangyo Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
98H0	PolarCool AB (publ)	0.1440	0.1440	0.1440	0	0.0210	17.07
98J	CAERUS MINERAL RES LS-01	0.0175	0.0115	0.0175	0	0.0000	0.00
98K	FREQUENCY EL. INC. DL 1	73.30	73.25	73.30	0	1.00	1.38
98M	MSC Industrial Direct Co. Inc	105.6	105.6	105.6	0	-2.4	2.22
98P	PNM Resources Inc	51.00	51.00	51.00	0	0.00	0.00
98Q	SOEDER SPORTFISKE AB	1.345	1.345	1.345	0	0.035	2.67
98S	MENNICA SKARB.AB ZY -10	10.65	9.72	10.65	0	-0.05	0.47
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7600	0.7600	0.7600	0	-0.0100	1.30
992	Tali Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
995	Latin Explore Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
997	Headwater Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
998	Australian Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
999	HILBERT GROUP AB B	0.1440	0.1352	0.1440	0	0.0048	3.45
99C	CASTA DIVA GROUP S.P.A.	3.190	3.090	3.120	0	0.010	0.32
99H	MERUS POWER OYJ EO 1	5.960	5.700	5.960	0	0.340	6.05
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	0.5340	0.5020	0.5340	0	-0.0160	2.91
99U	Rivian Automotive Inc.	13.31	13.27	13.31	0	0.21	1.62
99Z	MODUS THERAPEUTICS HLDG	0.0224	0.0224	0.0224	0	0.0000	0.00
9A1	Apollo Commercial Real Estate Finance	5.460	5.460	5.460	0	0.015	0.28
9A2	Ares Capital Corporation	16.70	16.53	16.70	0	-0.05	0.29
9A5	DISCOVERIE GRP PLC LS-05	9.200	9.200	9.200	0	-0.300	3.16
9AA	AIRTEL AFRICA PLC DL -50	3.530	3.488	3.488	1.6K	-0.104	2.90
9AA0	AIRTEL AFRICA UNSP.ADR/10	34.00	34.00	34.00	0	-0.40	1.16
9AC	AMC Networks Inc	10.40	10.40	10.40	0	0.10	0.97
9AG1	AGORA INC. SP.ADS/4 CL.A	3.700	3.680	3.680	0	-0.020	0.54
9AI	Goobit Group AB	0.0012	0.0010	0.0010	0	-0.0002	16.67
9AJ1	Altiplano Metals Inc	0.0045	0.0005	0.0005	0	0.0000	0.00
9AK	Angkor Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9AO	Atico Mining Corporation	0.1420	0.1310	0.1410	0	0.0000	0.00
9AX	Axalta Coating Systems Ltd	28.60	28.00	28.60	185	0.60	2.14
9AY	Array Technologies Inc.	3.463	3.392	3.463	0	0.091	2.68
9B1	BTU Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9B2	PSS EXOL SA D ZY 1	0.4890	0.4890	0.4890	0	-0.0020	0.41
9B3	Riken Technos Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
9B4	FREELANCE.COM EO -08	2.320	2.320	2.320	0	0.020	0.87
9B5	Airtasker Limited	0.1110	0.1030	0.1110	0	0.0070	6.73
9B60	Bending Spoons S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9B7	AOYAMA TRADING	4.140	4.140	4.140	0	0.000	0.00
9B90	SURGEPAYS INC. DL-001	0.1300	0.1270	0.1300	0	0.0000	0.00
9BA	ABC arbitrage SA	5.810	5.750	5.750	0	-0.060	1.03
9BFA	BURFORD CAPITAL LTD	3.076	3.076	3.076	0	-0.146	4.53
9BK0	ABL Diagnostics SociÃ©tÃ© anonyme	2.000	1.950	1.990	0	-0.050	2.45
9BL	Broadleaf Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9BM	BBMG Corporation	0.0550	0.0550	0.0550	0	-0.0020	3.51
9BP	ON THE BEACH GRP LS 001	2.020	1.940	1.940	0	-0.050	2.51
9BR2	Bonterra Resources Inc	0.0900	0.0900	0.0900	0	-0.0038	4.05
9C3	Central Asia Metals plc	1.800	1.800	1.800	0	-0.110	5.76
9C6	China Suntien Green Energy	0.3500	0.3500	0.3500	0	-0.0040	1.13
9C8	BETTER COLLECTIVE EO-01	9.110	9.100	9.100	0	-0.250	2.67
9CB	Calbee Inc	16.70	16.70	16.70	0	0.10	0.60
9CD1	Caledonia Mining Corporation Plc	20.40	20.00	20.00	0	0.00	0.00
9CF	Comfort Systems USA Inc	1,463	1,435	1,463	0	52	3.69
9CH	Galan Lithium Limited	0.1970	0.1940	0.1970	0	-0.0310	13.60
9CI0	COSAN S.A. SP.ADR 1/4	2.440	2.420	2.440	0	0.040	1.67
9CK	CHINA KEPEI ED. DL-00001	0.0885	0.0840	0.0885	0	0.0005	0.57
9CN	CENERGY HLDGS NOM.	22.36	22.36	22.36	0	-0.26	1.15
9CO	Corus Entertainment Inc	0.0038	0.0038	0.0038	0	0.0000	0.00
9D00	ATLAS SALT INC.	1.080	1.040	1.040	4.1K	0.170	19.54
9D2	BC TECHNOLOGY GROUP -01	1.080	1.070	1.080	0	0.020	1.89
9D4	PASONA GROUP INC.	8.300	8.150	8.200	0	0.050	0.61
9D5	Aduro Clean Technologies Inc.	10.90	10.90	10.90	0	-0.20	1.80
9D7	GULLBERG+JANSSON AB	1.390	1.390	1.390	0	0.050	3.73
9DB	Dave & Buster's Entertainment Inc	5.800	5.800	5.800	0	-0.150	2.52
9DC	DAICEL CORP.	7.900	7.900	7.900	0	0.000	0.00
9DE	WIRTUALNA POL.BC ZY -05	12.70	12.70	12.70	0	-0.04	0.31
9DG	Dustin Group AB (publ)	0.1516	0.1516	0.1516	0	-0.0026	1.69
9DL0	Founders Metals Inc.	4.360	4.280	4.360	0	0.100	2.35
9DO	GLOW LIFETECH CORP.	0.0190	0.0160	0.0190	0	0.0000	0.00
9DP	ERBUD S.A. INH. ZY-10	3.840	3.840	3.840	0	0.005	0.13
9DR	GLIMPSE GROUP INC. -001	0.5890	0.5690	0.5890	0	0.0630	11.98
9DY	TempraMed Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9E2	FLYWIRE CORP. DL -0001	15.20	14.80	15.20	0	0.40	2.70
9EAA	OSTROM CLIMATE SOLUTIONS	0.0160	0.0160	0.0160	0	0.0000	0.00
9ED	INDUSTRIAL MINERALS LTD	0.0555	0.0555	0.0555	0	-0.0030	5.13
9EE	ZINZINO AB B	11.76	11.66	11.66	0	-0.18	1.52
9EG0	Engineer Gold Mines Ltd.	0.0430	0.0395	0.0395	0	-0.0005	1.25
9EH	Evolent Health Inc	3.060	3.060	3.060	0	-0.080	2.55
9EI	SPRINKLR INC. A DL-00003	4.600	4.600	4.600	0	-0.120	2.54
9EL	ELECOM CO. LTD	11.30	11.20	11.30	0	0.30	2.73
9EM	Elementos Limited	0.2580	0.2420	0.2580	0	0.0180	7.50
9EN	PHARVARIS N.V. EO -12	28.80	28.15	28.20	0	-0.75	2.59
9EP	Enanta Pharmaceuticals Inc	10.40	10.20	10.30	0	-0.10	0.96
9ES	LOGISTICS DEV.GRP. LS-01	0.2120	0.2120	0.2120	100	0.0060	2.91
9EU	ECLIPSE METALS LTD	0.0065	0.0045	0.0065	0	0.0025	62.50
9F2	NATL BANKSHARES DL 250	35.20	35.20	35.20	0	0.40	1.15
9F7	TRINITY CAP INC. DL -001	15.15	15.11	15.11	0	-0.04	0.26
9FD	LIGHT SC.TEC.HLDG LS -01	0.0175	0.0135	0.0175	0	-0.0005	2.78
9FF0	WindowMaster International A/S	99.00	99.00	99.00	0	-0.50	0.50
9FM	COVIVIO HOTELS INH. EO 4	20.50	20.50	20.50	0	-0.10	0.49
9FQ	Plant Advanced Technologies SA	3.920	3.920	3.920	0	0.020	0.51
9FS	Luminar Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9FV	ECOFIN US REN.IN. DL -01	0.1070	0.1070	0.1070	0	0.0000	0.00
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FX	Zhaoke Ophthalmology Limited	0.2660	0.2620	0.2660	0	0.0000	0.00
9FZ	SYNSAM AB	4.740	4.710	4.710	0	-0.050	1.05
9G6	CENTRAL SEC. DL 1	48.32	48.32	48.32	0	0.16	0.33
9G8	TRANSTEMA GROUP AB O.N.	0.3760	0.3605	0.3605	0	-0.0170	4.50
9GF	GF Securities Co. Ltd	1.850	1.850	1.850	0	-0.020	1.07
9GJ	HORISONT ENERGI NK -01	0.0910	0.0910	0.0910	0	-0.0004	0.44
9GN	Generation Mining Limited	0.3535	0.3500	0.3515	0	0.0055	1.59
9GQ	Li-S Energy Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
9GR	Gränges AB (publ)	15.86	15.86	15.86	0	-0.05	0.31
9GY	USWE SPORTS AB	0.5950	0.5700	0.5750	0	-0.0200	3.36
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	0	0.0000	0.00
9H2	EDION CORP.	13.80	13.70	13.70	0	0.00	0.00
9HA	9HA	1.590	1.590	1.590	0	-0.050	3.05
9HD	Mindtell Technology Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9HP	SPINNOVA OYJ EO 1	0.4505	0.4505	0.4505	0	0.0000	0.00
9HR0	9HR0	0.0000	0.0000	0.0000	0	0.0000	NaN
9HX	FREEMELT HOLDING AB	0.1300	0.1300	0.1300	0	-0.0262	16.77
9HZ	AROS BOSTADSUTVECKLING AB	2.180	2.170	2.180	0	-0.030	1.36
9I3	Coppernico Metals Inc.	0.2380	0.2380	0.2380	0	0.0000	0.00
9I6	Nojima Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IA	ANDRADA MINING LTD.	0.0775	0.0730	0.0775	0	0.0030	4.03
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9ID	Luxempart S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	8.850	8.650	8.850	0	0.200	2.31
9IFA	INTERCORP FIN.SERV. O.N.	49.00	47.60	49.00	0	0.80	1.66
9II	BIOVICA INTL. SK-07	0.0178	0.0176	0.0178	0	0.0006	3.49
9IL	Intralot S.A. Integrated Lottery Systems	1.103	1.103	1.103	0	0.050	4.75
9IRA	Broadwind Inc	3.700	3.560	3.700	0	0.090	2.49
9IU	Canstar Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IVA	QUEST HOLDINGS EO 044	7.470	7.470	7.470	0	-0.280	3.61
9IX	EEDUCATION ALBERT AB	0.3620	0.3470	0.3590	0	-0.0180	4.77
9J1	Orcadian Energy Plc	0.1910	0.1910	0.1910	0	0.0000	0.00
9J42	Quhuo Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9J7	ELOPAK AS NK -6975584	3.230	3.230	3.230	0	-0.065	1.97
9J9	ABRDN.A.PAC. DL-01	12.49	12.16	12.49	250	-0.51	3.92
9JB0	9JB0	0.0000	0.0000	0.0000	0	0.0000	NaN
9JD	JD SPORTS FASH. LS -0005	0.8840	0.8840	0.8840	0	0.0280	3.27
9JF	HARBOURVEST GL.EQ.APR.14	41.20	36.20	41.20	50	4.60	12.57
9JG	Brookfield Wealth Solutions Ltd.	32.00	31.60	31.60	0	-0.40	1.25
9JI	Aussie Broadband Limited	2.520	2.520	2.520	0	0.160	6.78
9JL	NORDNET AB (PUBL)	29.26	29.26	29.26	0	0.14	0.48
9JR	HUDDLESTOCK FINTECH-0019	0.0420	0.0420	0.0420	0	0.0000	0.00
9JU	GAMING FAC. SA B ZY 01	0.8860	0.8860	0.8860	0	-0.0100	1.12
9JX	BACTIQUANT A/S DK -05	0.2630	0.2630	0.2630	0	0.0060	2.33
9K0	AVATION PLC LS-01	1.520	1.520	1.520	0	0.050	3.40
9K1	NORDIC HALIBUT AS NK 5	2.620	2.540	2.540	0	-0.040	1.55
9K3	HELIUM ONE GLOBAL LTD.	0.0025	0.0025	0.0025	0	0.0000	0.00
9KA	NEXTEDIA S.A. EO -10	0.3110	0.3110	0.3110	0	-0.0080	2.51
9KC	MARUSAN SEC.	7.100	7.100	7.100	0	0.100	1.43
9KF	MIDSONA AB B 2 SK 5	0.8700	0.8620	0.8700	0	-0.0040	0.46
9KG	MERF Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KH	SB FINANCIAL GROUP INC.	24.40	24.40	24.40	0	0.20	0.83
9KJ	NX FILTRATION EO 1	3.430	3.220	3.430	0	0.210	6.52
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	GROUPIMO S.A. INH. EO 1-	0.2560	0.2560	0.2560	0	0.0000	0.00
9KO	ARLANDASTAD GROUP AB	3.110	2.990	3.000	0	-0.090	2.91
9KR0	Xos, Inc.	2.160	2.080	2.080	0	-0.100	4.59
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0105	0.0105	0.0105	0	0.0045	75.00
9KX	KINAXIS INC.	109.0	109.0	109.0	0	1.0	0.93
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	1.140	1.090	1.090	0	-0.130	10.66
9LB	LEGEND BIOTECH SP.ADS/2	16.70	16.50	16.70	0	0.20	1.21
9LG0	Norse Atlantic ASA	0.0282	0.0255	0.0255	0	-0.0006	2.30
9LH	HIPAY GROUP INH. EO 4-	4.410	4.300	4.300	0	-0.200	4.44
9LM	Highlander Silver Corp.	4.700	4.550	4.600	0	0.125	2.79
9LR	FORESIGHT GROUP HOLDINGS	5.000	5.000	5.000	0	0.000	0.00
9LX0	Luxshare Precision Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9LY	NORDISK BERGTEKNIK SER.B	0.8940	0.8940	0.8940	0	-0.0560	5.89
9M00	Acrinova AB (publ)	0.5860	0.5780	0.5860	0	0.0080	1.38
9M1	Zabka Group S.A.	7.002	7.002	7.002	0	-0.006	0.09
9M3	Green & Gold Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9M50	Mayfair Gold Corp.	2.400	2.340	2.340	400	-0.100	4.10
9M51	Kalo Gold Corp	0.0860	0.0700	0.0860	0	0.0030	3.61
9M7	XINTE ENERGY CO. CL.H YC1	0.3700	0.3660	0.3700	0	-0.0040	1.07
9MB	Metal Bank Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9MD	Meituan	8.060	7.981	7.981	0	-0.042	0.52
9MDA	MEITUAN UNSP.ADR/2B	15.70	15.70	15.70	0	-0.10	0.63
9ME	ALTERRA PWR	0.4240	0.4240	0.4240	0	-0.0120	2.75
9MF	MTY Food Group Inc	19.80	19.60	19.80	0	0.20	1.02
9MIB	PERPETUA RES CORP.	20.55	20.35	20.50	0	0.05	0.24
9MJ	Lea Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
9MK	Keel Infrastructure Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9MM1	Metallic Minerals Corp	0.1195	0.1195	0.1195	0	0.0015	1.27
9MN	WIN Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
9MU	Mullen Group Ltd	15.80	15.80	15.80	0	-0.30	1.86
9MW	Marvell Technology Group Ltd	234.5	228.5	232.9	0	6.2	2.73
9MY	Anson Resources Limited	0.0263	0.0263	0.0263	0	-0.0002	0.75
9MZ	SPRINGFIELD PROP. LS-125	1.280	1.240	1.240	0	-0.060	4.62
9N0	LITALICO Inc.	10.30	10.20	10.30	0	0.10	0.98
9N1	Webrock Ventures AB	0.1625	0.1580	0.1580	0	-0.0005	0.32
9N3	Pigeon Corporation	11.30	11.10	11.30	0	0.20	1.80
9N8	9N8	0.0000	0.0000	0.0000	0	0.0000	NaN
9ND	HBT FINANCIAL CORP.DL-01	31.60	31.60	31.60	0	1.20	3.95
9NF	NFI Group Inc	15.00	15.00	15.00	0	0.30	2.04
9NH	Emperor Metals Inc.	0.3640	0.3440	0.3460	0	-0.0020	0.57
9NI	Nippon Paper Industries Co. Ltd	7.200	7.200	7.200	0	0.050	0.70
9NJ1	Lingyi iTech (Guangdong) Company	0.0000	0.0000	0.0000	0	0.0000	NaN
9NK	CLEAN TEQ WATER LTD	0.4040	0.4040	0.4040	0	-0.0100	2.42
9NY	BYTES TECH.GRP LS -01	4.860	4.820	4.860	0	-0.100	2.02
9O1	Athens International Airport S.A.	12.00	11.65	12.00	0	0.45	3.90
9O2	CRITICAL METALS DL-,0001	7.380	7.300	7.380	0	0.340	4.83
9O40	Sendero Resources Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9O8	ENERSIDE ENERGY EO -01	0.3640	0.3640	0.3640	0	-0.0040	1.09
9OC	Oracle Power PLC	0.0005	0.0005	0.0005	0	0.0000	0.00
9OD	Global InterConnection Group Limited	2.620	2.620	2.620	0	0.000	0.00
9OF	BIORESTORAT.THERAP.DL-01	0.1250	0.1210	0.1250	0	-0.0110	8.09
9OR	Beamr Imaging Ltd.	1.140	1.140	1.140	0	0.010	0.88
9OU	Jiangsu Lopal Tech. Group Co., Ltd.	0.9700	0.9350	0.9700	0	0.0250	2.65
9OY	EDP Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9OZ	Novamarine S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9P4	SMTPC EO 305	25.30	25.30	25.30	0	0.20	0.80
9P7	EMBELLENCE GROUP AB O.N.	2.940	2.850	2.850	0	-0.120	4.04
9PAA	Pampa Energía S.A	68.00	67.50	67.50	0	-1.00	1.46
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	28.40	28.05	28.05	0	-0.35	1.23
9PDA	Pinduoduo Inc	68.00	67.60	67.60	0	-1.00	1.46
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0075	0.0075	0.0075	0	0.0000	0.00
9PR	XTB Spolka Akcyjna	34.80	34.13	34.80	0	-2.03	5.51
9PS	AGRIPOWER FRANCE EO-1	0.8020	0.8020	0.8020	0	-0.0100	1.23
9PT	PLIANT THERA.INC.DL-0001	0.9710	0.9675	0.9675	0	-0.0025	0.26
9PU	GLOBAL COSMED SA CF ZY1	0.4780	0.4780	0.4780	0	-0.0010	0.21
9PX	Platinex Inc	0.0520	0.0414	0.0414	0	-0.0096	18.82
9PY0	Vertiqal Studios Corp.	0.0005	0.0005	0.0005	0	0.0000	0.00
9PZ	NSJ GOLD CORP.	0.3640	0.3220	0.3220	0	-0.0240	6.94
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0394	0.0394	0.0394	0	0.0030	8.24
9Q9	Azerion Group N.V.	0.7300	0.7260	0.7260	0	-0.0040	0.55
9QF	Australian Gold and Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9QP	Måsøval AS	3.490	3.490	3.490	0	-0.020	0.57
9QQ	ASSECO BUSINESS SOL. ZY 5	18.40	18.40	18.40	0	-0.80	4.17
9QW	HYDROGENE DE FRAN. EO-02	2.140	2.120	2.140	0	0.015	0.71
9QY0	Arctic Minerals AB (publ)	0.5380	0.5130	0.5380	0	0.0030	0.56
9R1	AMICA S.A. ZY 2	10.28	10.28	10.28	0	0.04	0.39
9R4	PHILLIPS EDISON DL -01	32.40	32.40	32.40	0	0.40	1.25
9R5	Spermosens AB (publ)	0.0002	0.0002	0.0002	0	-0.0004	66.67
9R9	Neometals Ltd	0.0224	0.0100	0.0156	0	-0.0030	16.13
9R91	NEOMETALS LTD SP.ADS/10	0.0670	0.0380	0.0380	0	0.0000	0.00
9RJ	ARRAS MINERALS CORP.	0.8050	0.8050	0.8050	0	-0.0550	6.40
9RK	Zhongji Innolight Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9RL	Schroder British Opportunities Trust Plc	0.7350	0.7300	0.7300	0	0.0000	0.00
9RN	Nimbus Group AB	0.9620	0.9620	0.9620	0	-0.0160	1.64
9RR	RENFORTH RESS. INC. NEW	0.0080	0.0080	0.0080	0	0.0005	6.67
9RS	Sword Group S.E	29.50	29.20	29.20	0	-0.10	0.34
9RT	Betr Entertainment Limited	0.0965	0.0965	0.0965	0	-0.0005	0.52
9S0	AQUA SA ZY 16	2.340	2.280	2.280	0	0.000	0.00
9S2	MIDWICH GROUP PLC LS-01	1.730	1.600	1.730	0	0.140	8.81
9S4	S4 CAPITAL PLC LS-25	0.4800	0.4800	0.4800	0	-0.0700	12.73
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S5	Fine Foods & Pharmaceuticals N.T.M.	7.040	7.040	7.040	0	-0.040	0.56
9S70	CRITICAL RESOURCES LTD.	0.0025	0.0025	0.0025	0	0.0000	0.00
9SA0	Advantage Energy Ltd	6.150	6.000	6.150	0	0.000	0.00
9SB0	SOL Global Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9SC	SUNSET COVE MNG	0.0562	0.0562	0.0562	0	-0.0018	3.10
9SD	Elysian Mineral Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9SG0	SGH Limited	21.80	21.80	21.80	0	-0.40	1.80
9SH	Shake Shack Inc	50.32	50.04	50.04	0	-0.98	1.92
9SI	Standex International Corporation	242.0	240.0	240.0	0	2.0	0.84
9SL	SUPERLOOP LTD	1.540	1.540	1.540	0	-0.020	1.28
9SO	Solasia Pharma K.K	0.1480	0.1470	0.1480	0	0.0070	4.96
9ST	EMP Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9SU0	Standard Uranium Ltd.	0.0410	0.0380	0.0380	0	0.0000	0.00
9SX	MIRBUD S.A. ZY-10	2.490	2.490	2.490	0	-0.036	1.43
9T1	TECSYS INC.	22.60	22.60	22.60	0	0.00	0.00
9T2	NORDIC LEVEL GROUP B	0.0100	0.0094	0.0094	0	-0.0008	7.84
9T7	EDEN RESEARCH PLC LS -01	0.0195	0.0155	0.0195	0	0.0000	0.00
9TA1	Tamarack Valley Energy Ltd	8.100	8.100	8.100	0	0.150	1.89
9TB	Territorial Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9TD	ARCTIC BIOSCIENCE NK -10	0.2160	0.2160	0.2160	0	-0.0140	6.09
9TE	SPECTRUMONE AB	0.0010	0.0008	0.0008	0	-0.0002	20.00
9TF	TFI INTERNATIONAL INC.	106.4	106.4	106.4	0	-2.0	1.80
9TG	Gaztransport & Technigaz SA	224.0	219.0	219.0	0	-4.8	2.14
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	44.60	44.60	44.60	0	0.20	0.45
9TH0	EPSILON HEALTHCARE LTD.	0.0100	0.0100	0.0100	0	0.0000	0.00
9TI	AFRICAN PIONEER PLC O.N.	0.0280	0.0280	0.0280	0	0.0005	1.82
9TO	Toyota Tsusho Corporation	42.09	41.04	42.09	0	0.84	2.04
9TP	IEVA Group SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
9TV	LLEIDANETWORKS SE EO-02	0.9300	0.9300	0.9300	0	-0.0060	0.64
9TX	TMX GROUP LTD	33.40	33.40	33.40	0	0.00	0.00
9TZ0	First Andes Silver Ltd	0.0430	0.0425	0.0425	0	0.0045	11.84
9U0	SY HOLDINGS GROUP HD-01	0.6450	0.6450	0.6450	0	-0.0150	2.27
9U20	Ortelius International AB	0.0001	0.0001	0.0001	0	0.0000	0.00
9U8	Dave Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
9UA	NERVGEN PHARMA CORP.	1.800	1.700	1.700	0	-0.030	1.73
9UD	OFS CAPITAL CORP. DL -01	3.086	3.086	3.086	0	0.028	0.90
9UG1	Integrated Wind Solutions ASA	5.160	5.140	5.140	0	-0.120	2.28
9UH	PCB BANCORP NEW	24.20	24.20	24.20	0	0.40	1.68
9UV	UIPATH INC. A DL-00001	11.04	11.00	11.00	150	-0.33	2.87
9UZ	ABP NOCIVELLI O.N.	5.800	5.700	5.800	0	0.000	0.00
9V0	HARDIDE PLC LS -04	1.120	1.120	1.120	0	0.040	3.70
9V2	KAGA EL. CO. LTD	29.40	29.40	29.40	0	1.60	5.76
9V4	Mainstreet Equity Corp.	102.0	102.0	102.0	0	1.0	0.99
9VA	PEREGRINE GOLD LTD	0.1100	0.1100	0.1100	0	0.0000	0.00
9VI	Tess Holdings Co.,Ltd.	3.020	3.020	3.020	0	-0.060	1.95
9VP	VRANKEN-POMM.MON.INH.EO15	8.680	8.680	8.680	0	-0.240	2.69
9VU	W.A.G PAY.SOLU.PLC LS-01	1.060	1.060	1.060	0	-0.020	1.85
9VY	Oscar Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9W0	Stack Capital Group Inc.	10.70	10.40	10.40	0	0.00	0.00
9W40	Miris Holding AB	1.470	1.470	1.470	0	-0.170	10.37
9W8	IKONISYS EO 2	1.340	1.340	1.340	0	0.010	0.75
9WB	Stinger Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9WH	SYS-DAT S.p.A.	8.380	8.200	8.320	0	-0.080	0.95
9WK	Telelink Business Services Group AD	0.0000	0.0000	0.0000	0	0.0000	NaN
9WM	NIFCO INC.	27.40	27.20	27.20	0	0.00	0.00
9WR	OMER S.P.A. O.N.	3.350	3.350	3.350	0	0.010	0.30
9WV	NUTRIBAND INC. DL -001	8.200	8.000	8.200	0	0.800	10.81
9WY	Texas Pacific Land Corporation	295.4	295.4	295.4	6	0.4	0.14
9X2	VANTEA SMART S.P.A.	0.6950	0.6800	0.6800	0	0.0100	1.49
9X60	JonDeTech Sensors AB (publ)	0.0290	0.0274	0.0290	0	-0.0002	0.68
9X8	Groupe Pizzorno Environnement	61.00	61.00	61.00	0	0.00	0.00
9X9	NIPPN CORP.	16.30	16.20	16.30	0	0.30	1.88
9XJ	DETALION GAMES SA ZY -10	0.1450	0.1300	0.1420	0	-0.0030	2.07
9XO	Fort Technology Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9XU	TORIDOLL Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
9XZ	D3 Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9Y2	LABOCANNA S.A. ZY-10	0.0386	0.0362	0.0362	0	-0.0004	1.09
9Y4	RYVU THERAPEUTICS ZY-40	3.460	3.460	3.460	0	0.015	0.44
9YE	AQUILA ENERGY EFF.TR.-01	0.2140	0.2140	0.2140	0	-0.0020	0.93
9YG	DEEP VAL.DRILL.AS NK -10	1.962	1.954	1.962	0	0.006	0.31
9YM	KRISPY KREME DL-01	2.570	2.570	2.570	0	-0.030	1.15
9YR	Sunshine Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9YZ0	Credissential Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9Z1	Value Partners Group Limited	0.1970	0.1970	0.1970	0	0.0000	0.00
9Z50	EXPLOS. PROD. CHIM.EO 31	286.0	285.0	285.0	0	0.0	0.00
9Z9	Castings P.L.C.	0.0000	0.0000	0.0000	0	0.0000	NaN
9ZE	Torpol S.A.	15.10	15.00	15.10	7	0.04	0.27
9ZJ	QLEANAIR AB SK-50	1.695	1.525	1.535	0	0.005	0.33
9ZK	CONSOLE LABS SA ZY-10	1.440	1.290	1.440	0	-0.030	2.04
9ZL0	Eco Buildings Group plc	0.0775	0.0705	0.0705	0	-0.0040	5.37
9ZS	INCLUSIO S.A.	16.20	15.50	15.50	0	0.05	0.32
9ZX0	Oatly Group AB	10.60	10.30	10.30	0	-0.20	1.90
9ZY	ALGOMA STEEL GROUP INC.	3.640	3.640	3.640	0	-0.200	5.21
9ZZ	Heavy Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES