List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.3780	0.3600	0.3600	695	0.0100	2.86
905	IMPERO A/S DK -10	0.8800	0.8700	0.8800	1.9K	0.0100	1.15
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90B	SOPHiA GENETICS SA	4.200	4.200	4.200	5	-0.160	3.67
90E	COURSERA INC. DL -00001	4.994	4.820	4.994	40	0.176	3.65
90G	DAISHINKU CORP.	3.120	3.120	3.120	300	0.100	3.31
90I	Logic Instrument S.A.	2.070	2.070	2.070	285	0.020	0.98
90N	AFYREN SAS EO 1-	2.825	2.825	2.825	624	0.045	1.62
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90S1	SAFE + GREEN HOLD. DL-01	0.8750	0.8750	0.8750	0	0.0200	2.34
90W	CORNERSTONE FS LS -01	0.1110	0.1110	0.1110	100	0.0000	0.00
90Z	ANSWEAR.COM SA ZY-05	4.570	4.425	4.425	100	-0.105	2.32
910	Appian Corporation	21.02	20.52	20.58	100	-0.29	1.39
912	Kuniko Limited	0.0240	0.0240	0.0240	50.0K	-0.0070	22.58
917	ENGCON AB B	5.320	5.320	5.320	300	0.140	2.70
918	ShotSpotter Inc	5.200	5.200	5.200	100	-0.150	2.80
91A	Armstrong World Industries Inc	142.0	142.0	142.0	50	-1.0	0.70
91D	COMPASS INC.CL.A -00001	6.960	6.960	6.960	60	-0.202	2.82
91E	TAYLOR MARITIME INVEST.	0.7050	0.7050	0.7050	0	0.0100	1.44
91I	Blackhawk Growth Corp.	0.0140	0.0100	0.0140	280	0.0040	40.00
91N0	DADELO S.A. ZY -20	16.65	16.65	16.65	286	-0.30	1.77
91O	Cascade Copper Corp.	0.0495	0.0495	0.0495	0	0.0000	0.00
91P	LLORENTE + CUENCA EO -01	5.350	5.300	5.350	0	0.050	0.94
91U	MALT. FR.-BELGES	885.0	885.0	885.0	5	30.0	3.51
91X	GEVORKYAN VTG.FPD EO 1	7.440	7.360	7.360	570	0.000	NaN
927	KRONA PUBLIC REAL ESTATE	3.500	3.400	3.500	0	0.100	2.94
929	TOPPS TILES PLC LS-03333	0.4160	0.3960	0.4160	20	0.0100	2.46
92G	Geomega Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
92I	ROMERIKE SPAREBANK NK 100	14.47	14.47	14.47	6	0.13	0.93
92K	K92 Mining Inc	14.55	14.53	14.55	100	0.79	5.74
92M	CML MICROSYST.PLC LS-05	2.400	2.220	2.400	270	0.080	3.45
92N0	Genesis Scale Holdings Limited	0.0845	0.0745	0.0845	2.1K	0.0150	21.58
92P	AMMO INC.	1.700	1.700	1.700	2.0K	-0.010	0.58
92T	Mustang Energy Corp.	0.0350	0.0350	0.0350	19.9K	0.0000	0.00
931	Sea Limited	71.20	67.60	71.20	25	3.00	4.40
938	SDIPTECH AB B O.N.	16.98	16.98	16.98	12	0.18	1.07
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.2160	0.2140	0.2160	1.5K	0.0000	0.00
93J	POLARIS MEDIA ASA NK 20	5.500	5.500	5.500	30	0.100	1.85
93M1	MPH Health Care AG	17.70	17.70	17.70	120	-0.25	1.39
93N	GXO LOGISTICS INC. DL-01	44.00	43.40	43.40	1	0.20	0.46
93P0	Pivotal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
93S	SPAREBK 1 NORD-NORGE NK18	13.81	13.67	13.81	110	0.12	0.85
93V	INSTABANK ASA NK 1	0.3190	0.3190	0.3190	5.0K	-0.0070	2.15
93W	HUARONG INTL FI.H.HD-001	0.0100	0.0100	0.0100	5.0K	0.0015	17.65
93X	ELEMENT NUTR.SCIENCES	0.0050	0.0050	0.0050	60.0K	0.0000	0.00
93Z	MARINOMED BIOTECH AG INH.	13.25	13.05	13.25	130	-0.15	1.12
940	EUROAPI SAS EO 1	1.277	1.276	1.277	5	0.011	0.87
943	FREY EO 250	31.20	31.20	31.20	40	0.00	0.00
944	BIOMAXIMA SA ZY 1	2.270	2.240	2.240	6	-0.010	0.44
945	DINGDONG CAYMAN 2ADR/3 A	2.140	2.140	2.140	75	0.060	2.88
946	VELAN INC.SV	9.500	9.500	9.500	0	-0.050	0.52
94C	CGN Power Co Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
94E	Zura Bio Limited	4.620	4.620	4.620	3.1K	-0.020	0.43
94H	PROFOTO HOLDING AB	0.5680	0.5680	0.5680	80	-0.0260	4.38
94L	DEVELIA S.A. INH. ZY 1	2.015	2.015	2.015	2.6K	-0.020	0.98
94P	AUREA SA INH. EO 120	5.720	5.720	5.720	630	-0.260	4.35
94Y	ARGO GRAPHENE SOLUTIONS	0.4340	0.3440	0.3760	7.6K	-0.0040	1.05
957	DIGITAL HEARTS	4.680	4.660	4.680	0	0.040	0.86
959	PIERCE GROUP AB	0.7580	0.6640	0.7580	5.3K	0.0320	4.41
95B	MAKINO MILLG MACH.	62.00	62.00	62.00	40	0.00	0.00
95D	ACTIVEOPS PLC LS -001	2.020	1.960	1.960	11.0K	-0.080	3.92
95H	I GRANDI VIAGGI	2.160	2.160	2.160	1.4K	0.000	0.00
95J	BPM Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	20.9K	0.0000	0.00
95T	Pet Valu Holdings Ltd.	13.30	13.30	13.30	40	-0.20	1.48
95Z	BARRAMUNDI GROUP PTE. LTD	0.0610	0.0608	0.0610	10	0.0034	5.90
960	AdvanSix Inc	19.60	19.60	19.60	319	1.50	8.29
966	Earthwise Minerals Corp.	0.0230	0.0230	0.0230	0	-0.0035	13.21
967	BOS L ZY 10	2.225	2.225	2.225	65	0.005	0.23
96L	INFRONEER Holdings Inc.	12.70	12.50	12.50	46	0.30	2.46
96M	GIGANTE SALMON AS NK 1	0.7020	0.6880	0.7020	2.1K	0.0160	2.33
96P	ITOCHU ENEX	10.60	10.60	10.60	11	0.20	1.92
96S	Stepan Company	41.60	41.60	41.60	12	1.40	3.48
96W	MAVEN WIRELESS SWEDEN AB	0.4400	0.4400	0.4400	1.0K	0.0180	4.27
96X	FLUOGUIDE A/S DK -1	3.800	3.800	3.800	0	0.000	0.00
9700	Kingfisher Metals Corp.	0.4140	0.3620	0.4060	12.5K	0.0560	16.00
977	JAYDEN RESOURCES INC.	0.0120	0.0120	0.0120	3.4K	0.0000	0.00
978	ADAGENE INC. SP.ADR	3.260	3.020	3.260	622	0.100	3.16
97A0	COLOURED TIES CAP. INC.	0.1860	0.1860	0.1860	170	0.0000	0.00
97D0	Quantum Data Energy PLC	0.0005	0.0005	0.0005	0	0.0000	0.00
97E1	Vizsla Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
97F	SANCUS LENDING GROUP LTD.	0.0105	0.0105	0.0105	25.0K	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.0875	0.0835	0.0835	50.0K	-0.0060	6.70
97L	RANGER ENER.SERV.A DL-01	14.70	14.70	14.70	27	-0.30	2.00
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	10.68	10.68	10.68	14	0.30	2.89
97S	STELLA-JONES INC.	58.00	57.00	58.00	20	1.50	2.65
97V	S + U PLC DL 0125	21.00	21.00	21.00	6	-0.20	0.94
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
97Z	Gold Reserve Ltd.	3.420	3.360	3.360	625	-0.380	10.16
983	BALTIC CLASSIF.GR LS 001	2.000	2.000	2.000	495	-0.020	0.99
987	Trakcja S.A.	0.8680	0.8680	0.8680	0	-0.0230	2.58
9880	Digital Asset Technologies Inc.	0.0035	0.0030	0.0035	28	-0.0075	68.18
98H0	PolarCool AB (publ)	0.3100	0.3100	0.3100	0	0.0020	0.65
98J	CAERUS MINERAL RES LS-01	0.0165	0.0105	0.0165	250	0.0045	37.50
98K	FREQUENCY EL. INC. DL 1	37.40	34.90	37.40	150	2.20	6.25
98M	MSC Industrial Direct Co. Inc	77.86	77.86	77.86	188	3.12	4.17
98P	PNM Resources Inc	50.00	50.00	50.00	20	0.00	0.00
98Q	SOEDER SPORTFISKE AB	1.825	1.825	1.825	0	0.100	5.80
98S	MENNICA SKARB.AB ZY -10	13.85	13.45	13.85	8	-1.05	7.05
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7300	0.7150	0.7300	5.0K	0.0150	2.10
992	Tali Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
997	Headwater Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
999	HILBERT GROUP AB B	0.5440	0.5160	0.5440	278	0.0140	2.64
99C	CASTA DIVA GROUP S.P.A.	2.520	2.520	2.520	68	-0.050	1.95
99H	MERUS POWER OYJ EO 1	4.080	4.080	4.080	0	0.000	0.00
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	0.8900	0.8900	0.8900	1.4K	0.0460	5.45
99U	Rivian Automotive Inc.	13.84	13.68	13.68	400	0.46	3.48
99Z	MODUS THERAPEUTICS HLDG	0.0180	0.0180	0.0180	55.6K	0.0026	16.88
9A1	Apollo Commercial Real Estate Finance	9.014	9.014	9.014	135	0.132	1.49
9A2	Ares Capital Corporation	15.33	15.33	15.33	45	-0.68	4.25
9A5	DISCOVERIE GRP PLC LS-05	6.150	6.150	6.150	111	-0.200	3.15
9AA	AIRTEL AFRICA PLC DL -50	4.160	4.160	4.160	100	0.080	1.96
9AA0	AIRTEL AFRICA UNSP.ADR/10	40.40	40.40	40.40	2	0.80	2.02
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
9AC	AMC Networks Inc	5.820	5.820	5.820	400	-0.088	1.49
9AG1	AGORA INC. SP.ADS/4 CL.A	2.960	2.880	2.960	300	-0.060	1.99
9AI	Goobit Group AB	0.0048	0.0048	0.0048	21.0K	0.0000	0.00
9AJ1	Altiplano Metals Inc	0.0200	0.0174	0.0174	3.4K	-0.0026	13.00
9AO	Atico Mining Corporation	0.1750	0.1570	0.1750	29.0K	0.0120	7.36
9AX	Axalta Coating Systems Ltd	23.80	23.20	23.80	100	0.60	2.59
9AY	Array Technologies Inc.	6.215	6.215	6.215	263	0.516	9.05
9B2	PSS EXOL SA D ZY 1	0.4450	0.4450	0.4450	3.0K	-0.0010	0.22
9B4	FREELANCE.COM EO -08	1.955	1.955	1.955	500	-0.015	0.76
9B5	Airtasker Limited	0.1150	0.1150	0.1150	1.5K	-0.0150	11.54
9B7	AOYAMA TRADING	13.40	13.40	13.40	60	0.10	0.75
9B90	SURGEPAYS INC. DL-001	0.7380	0.6970	0.6970	2.5K	-0.0660	8.65
9BA	ABC arbitrage SA	5.250	5.220	5.250	1.1K	0.030	0.57
9BFA	BURFORD CAPITAL LTD	6.550	6.550	6.550	150	-0.055	0.83
9BK0	ABL Diagnostics SociÃ©tÃ© anonyme	2.900	2.800	2.820	0	0.120	4.44
9BL	Broadleaf Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9BM	BBMG Corporation	0.0750	0.0720	0.0750	140.0K	-0.0025	3.23
9BP	ON THE BEACH GRP LS 001	1.880	1.860	1.880	1.0K	0.030	1.62
9BR2	Bonterra Resources Inc	0.1030	0.1030	0.1030	1.3K	0.0035	3.52
9C3	Central Asia Metals plc	1.850	1.800	1.850	3.1K	0.050	2.78
9C6	China Suntien Green Energy	0.4740	0.4700	0.4740	1.8K	0.0080	1.72
9C8	BETTER COLLECTIVE EO-01	13.01	13.01	13.01	988	0.00	0.00
9CB	Calbee Inc	16.30	16.30	16.30	90	0.10	0.62
9CD1	Caledonia Mining Corporation Plc	19.70	18.70	19.70	1.3K	1.00	5.35
9CF	Comfort Systems USA Inc	1,292	1,272	1,275	87	24	1.92
9CH	Galan Lithium Limited	0.2245	0.1956	0.2245	3.9K	0.0465	26.12
9CI0	COSAN S.A. SP.ADR 1/4	3.480	3.480	3.480	450	0.000	0.00
9CK	CHINA KEPEI ED. DL-00001	0.1480	0.1270	0.1480	4.0K	0.0160	12.12
9CM0	FARADAY COPPER CORP.	2.470	2.320	2.470	850	0.190	8.33
9CN	CENERGY HLDGS NOM.	18.06	18.06	18.06	422	0.20	1.12
9CO	Corus Entertainment Inc	0.0035	0.0035	0.0035	700	0.0025	250.00
9D00	ATLAS SALT INC.	0.5050	0.5050	0.5050	700	-0.0150	2.88
9D2	BC TECHNOLOGY GROUP -01	1.530	1.510	1.530	987	0.010	0.66
9D4	PASONA GROUP INC.	9.800	9.800	9.800	232	0.000	0.00
9D5	Aduro Clean Technologies Inc.	9.400	9.400	9.400	500	0.100	1.08
9D7	GULLBERG+JANSSON AB	1.220	1.220	1.220	4.4K	-0.030	2.40
9DB	Dave & Buster's Entertainment Inc	9.800	9.800	9.800	300	-0.300	2.97
9DC	DAICEL CORP.	7.250	7.250	7.250	43	0.050	0.69
9DE	WIRTUALNA POL.BC ZY -05	11.60	11.60	11.60	90	-0.14	1.19
9DG	Dustin Group AB (publ)	0.1255	0.1255	0.1255	245	0.0025	2.03
9DL0	Founders Metals Inc.	2.420	2.340	2.420	5.0K	0.220	10.00
9DO	GLOW LIFETECH CORP.	0.0240	0.0230	0.0240	24.4K	-0.0020	7.69
9DP	ERBUD S.A. INH. ZY-10	6.440	6.440	6.440	29	-0.010	0.16
9DR	GLIMPSE GROUP INC. -001	0.4800	0.4520	0.4800	6.0K	0.0160	3.45
9DY	TempraMed Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9DZ	FINTECH S.A. ZY 5	0.0200	0.0200	0.0200	0	0.0000	0.00
9E2	FLYWIRE CORP. DL -0001	10.80	10.59	10.67	300	0.09	0.85
9EAA	OSTROM CLIMATE SOLUTIONS	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
9ED	INDUSTRIAL MINERALS LTD	0.0570	0.0570	0.0570	2.4K	0.0000	0.00
9EE	ZINZINO AB B	12.16	12.16	12.16	1.9K	-0.02	0.16
9EG0	Engineer Gold Mines Ltd.	0.0705	0.0660	0.0660	70.6K	-0.0050	7.04
9EH	Evolent Health Inc	1.980	1.980	1.980	1.0K	-0.160	7.48
9EI	SPRINKLR INC. A DL-00003	4.949	4.949	4.949	190	-0.169	3.30
9EK	Elektromont SA	0.1500	0.1500	0.1500	0	0.0000	0.00
9EL	ELECOM CO. LTD	8.850	8.850	8.850	11	0.050	0.57
9EM	Elementos Limited	0.2080	0.2080	0.2080	50	-0.0040	1.89
9EN	PHARVARIS N.V. EO -12	22.60	21.80	22.40	135	0.80	3.70
9EP	Enanta Pharmaceuticals Inc	10.80	10.20	10.30	300	0.10	0.98
9ES	LOGISTICS DEV.GRP. LS-01	0.1470	0.1470	0.1470	100	0.0000	0.00
9EU	ECLIPSE METALS LTD	0.0085	0.0085	0.0085	11.3K	0.0000	0.00
9EV	EMBARK EDUCATION LTD.	0.3140	0.3140	0.3140	0	0.0000	0.00
9F2	NATL BANKSHARES DL 250	31.20	31.20	31.20	150	-0.20	0.64
9F7	TRINITY CAP INC. DL -001	12.79	12.36	12.79	20	0.41	3.31
9F9	ELEKTROIMPORTOREN NK -05	1.300	1.290	1.300	1.0K	0.030	2.36
9FD	LIGHT SC.TEC.HLDG LS -01	0.0140	0.0085	0.0140	0	0.0010	7.69
9FF0	WindowMaster International A/S	118.0	116.0	116.0	20	-5.0	4.13
9FM	COVIVIO HOTELS INH. EO 4	22.10	22.10	22.10	178	0.10	0.45
9FQ	Plant Advanced Technologies SA	6.100	6.100	6.100	23	1.120	22.49
9FS1	9FS1	0.1425	0.1425	0.1425	0	0.0000	0.00
9FV	ECOFIN US REN.IN. DL -01	0.1500	0.1490	0.1500	0	0.0010	0.67
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FX	Zhaoke Ophthalmology Limited	0.3120	0.3100	0.3100	750	-0.0080	2.52
9FZ	SYNSAM AB	6.100	6.010	6.010	8	0.010	0.17
9G6	CENTRAL SEC. DL 1	42.76	42.76	42.76	1.1K	0.30	0.71
9G8	TRANSTEMA GROUP AB O.N.	0.4015	0.4015	0.4015	0	0.0000	0.00
9GF	GF Securities Co. Ltd	1.650	1.650	1.650	500	0.020	1.23
9GJ	HORISONT ENERGI NK -01	0.0974	0.0968	0.0968	2.0K	-0.0010	1.02
9GK	CORELENS S.A. ZY -10	0.0022	0.0022	0.0022	99.0K	0.0000	0.00
9GN	Generation Mining Limited	0.3540	0.3500	0.3540	5.0K	0.0130	3.81
9GQ	Li-S Energy Limited	0.0580	0.0580	0.0580	3.2K	-0.0070	10.77
9GR	Gränges AB (publ)	12.88	12.88	12.88	189	0.19	1.50
9GY	USWE SPORTS AB	0.8550	0.7850	0.8550	0	0.0200	2.40
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
9H2	EDION CORP.	11.70	11.60	11.60	9	0.60	5.45
9HA	9HA	11.80	11.80	11.80	0	0.00	0.00
9HP	SPINNOVA OYJ EO 1	0.3985	0.3985	0.3985	6.5K	-0.0040	0.99
9HX	FREEMELT HOLDING AB	0.1210	0.1210	0.1210	230	0.0000	0.00
9HZ	AROS BOSTADSUTVECKLING AB	2.130	2.130	2.130	500	0.000	0.00
9I3	Coppernico Metals Inc.	0.2160	0.2160	0.2160	17.0K	0.0210	10.77
9IA	ANDRADA MINING LTD.	0.0370	0.0370	0.0370	22.2K	0.0000	0.00
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9ID	Luxempart S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	5.600	5.600	5.600	230	0.150	2.75
9IFA	INTERCORP FIN.SERV. O.N.	41.80	41.40	41.40	191	-0.20	0.48
9II	BIOVICA INTL. SK-07	0.0050	0.0050	0.0050	700	0.0030	150.00
9IL	Intralot S.A. Integrated Lottery Systems	0.8820	0.8820	0.8820	500	0.0000	0.00
9IP1	Rocket Pharmaceuticals Inc	3.572	3.572	3.572	180	-0.003	0.08
9IRA	Broadwind Inc	1.732	1.722	1.732	50	0.016	0.93
9IVA	QUEST HOLDINGS EO 044	6.400	6.040	6.400	3	0.340	5.61
9IX	EEDUCATION ALBERT AB	0.3830	0.3470	0.3830	0	0.0180	4.93
9J1	Orcadian Energy Plc	0.1520	0.1520	0.1520	3.4K	0.0030	2.01
9J7	ELOPAK AS NK -6975584	3.370	3.295	3.370	800	0.095	2.90
9J9	ABRDN.A.PAC. DL-01	12.24	12.24	12.24	0	0.08	0.67
9JB0	9JB0	0.0000	0.0000	0.0000	0	0.0000	NaN
9JD	JD SPORTS FASH. LS -0005	0.7650	0.7650	0.7650	800	-0.0250	3.16
9JF	HARBOURVEST GL.EQ.APR.14	33.60	32.40	33.60	0	0.20	0.60
9JG	Brookfield Wealth Solutions Ltd.	35.80	35.00	35.80	19	1.00	2.87
9JI	Aussie Broadband Limited	2.840	2.840	2.840	100	0.060	2.16
9JK	INTL SCHOOL AUGS.AG NA ON	7.050	7.050	7.050	2	0.000	0.00
9JL	NORDNET AB (PUBL)	26.52	26.52	26.52	1	0.24	0.91
9JR	HUDDLESTOCK FINTECH-0019	0.0410	0.0410	0.0410	25.0K	0.0000	0.00
9JU	GAMING FAC. SA B ZY 01	1.185	1.185	1.185	2.3K	-0.005	0.42
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.3280	0.3280	0.3280	20	0.0135	4.29
9K0	AVATION PLC LS-01	1.380	1.380	1.380	1.0K	0.010	0.73
9K1	NORDIC HALIBUT AS NK 5	1.900	1.900	1.900	0	0.000	0.00
9K3	HELIUM ONE GLOBAL LTD.	0.0050	0.0050	0.0050	659.9K	-0.0048	48.98
9KA	NEXTEDIA S.A. EO -10	0.3810	0.3810	0.3810	2.6K	0.0030	0.79
9KC	MARUSAN SEC.	5.700	5.700	5.700	12	0.000	0.00
9KF	MIDSONA AB B 2 SK 5	1.050	1.050	1.050	10.1K	0.040	3.96
9KH	SB FINANCIAL GROUP INC.	17.30	17.00	17.00	8	-0.50	2.86
9KJ	NX FILTRATION EO 1	2.450	2.400	2.415	214	-0.010	0.41
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	GROUPIMO S.A. INH. EO 1-	0.1600	0.1560	0.1600	0	0.0000	0.00
9KO	ARLANDASTAD GROUP AB	3.730	3.640	3.720	0	0.050	1.36
9KR0	Xos, Inc.	1.770	1.610	1.770	40	0.110	6.63
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0005	0.0005	0.0005	100	0.0000	0.00
9KX	KINAXIS INC.	83.50	83.50	83.50	23	-4.00	4.57
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	0.3080	0.3080	0.3080	430	-0.0180	5.52
9LB	LEGEND BIOTECH SP.ADS/2	15.20	14.70	15.10	50	0.40	2.72
9LG0	Norse Atlantic ASA	0.3825	0.3820	0.3825	2.7K	0.0245	6.84
9LH	HIPAY GROUP INH. EO 4-	4.880	4.770	4.850	15	-0.060	1.22
9LM	Highlander Silver Corp.	4.860	4.520	4.860	58	0.460	10.45
9LR	FORESIGHT GROUP HOLDINGS	4.080	4.060	4.080	25	0.020	0.49
9LY	NORDISK BERGTEKNIK SER.B	1.085	1.085	1.085	1.1K	0.030	2.84
9M0	ACRINOVA AB A	0.9520	0.9520	0.9520	1.0K	0.0480	5.31
9M00	9M00	0.9240	0.9240	0.9240	0	0.0000	0.00
9M1	Zabka Group S.A.	5.148	4.650	4.875	2.2K	0.225	4.84
9M50	Mayfair Gold Corp.	2.860	2.800	2.800	14.3K	0.040	1.45
9M51	Kalo Gold Corp	0.1280	0.1180	0.1280	6.6K	0.0100	8.47
9M7	XINTE ENERGY CO. CL.H YC1	0.6550	0.6500	0.6550	30	0.0100	1.55
9MD	Meituan	10.000	9.681	9.940	822	1.378	16.09
9MDA	MEITUAN UNSP.ADR/2B	20.00	20.00	20.00	251	3.00	17.65
9ME	ALTERRA PWR	0.6450	0.6450	0.6450	1.5K	0.0200	3.20
9MF	MTY Food Group Inc	24.65	24.40	24.50	240	0.10	0.41
9MIB	PERPETUA RES CORP.	22.60	22.10	22.40	50	0.70	3.23
9MM1	Metallic Minerals Corp	0.1770	0.1770	0.1770	4.7K	-0.0130	6.84
9MN	WIN Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
9MU	Mullen Group Ltd	10.20	10.20	10.20	316	0.00	0.00
9MW	Marvell Technology Group Ltd	84.92	79.70	84.92	735	4.92	6.15
9MY	Anson Resources Limited	0.0297	0.0297	0.0297	52.8K	0.0038	14.67
9MZ	SPRINGFIELD PROP. LS-125	1.120	1.120	1.120	97	-0.030	2.61
9N0	LITALICO Inc.	7.150	7.150	7.150	0	0.150	2.14
9N1	Webrock Ventures AB	0.2820	0.2820	0.2820	0	0.0060	2.17
9N3	Pigeon Corporation	8.800	8.700	8.800	86	0.000	0.00
9ND	HBT FINANCIAL CORP.DL-01	23.20	23.20	23.20	61	0.40	1.75
9NF	NFI Group Inc	11.80	11.80	11.80	500	0.00	0.00
9NH	Emperor Metals Inc.	0.1010	0.0985	0.1010	10.0K	0.0010	1.00
9NI	Nippon Paper Industries Co. Ltd	6.400	6.400	6.400	60	0.100	1.59
9NK	CLEAN TEQ WATER LTD	0.2100	0.2100	0.2100	5.0K	-0.0040	1.87
9NPA	NIPPON PROLOGIS REIT INC.	486.0	486.0	486.0	0	0.0	0.00
9NY	BYTES TECH.GRP LS -01	2.680	2.680	2.680	2.8K	-0.540	16.77
9O1	Athens International Airport S.A.	10.40	10.36	10.36	0	-0.15	1.43
9O2	CRITICAL METALS DL-,0001	6.900	6.900	6.900	965	-0.050	0.72
9O8	ENERSIDE ENERGY EO -01	1.1900	0.9900	0.9900	11.3K	-0.0400	3.88
9OC	Oracle Power PLC	0.0005	0.0005	0.0005	300.0K	0.0000	0.00
9OD	Global InterConnection Group Limited	2.620	2.620	2.620	0	0.000	0.00
9OF	BIORESTORAT.THERAP.DL-01	0.2640	0.2460	0.2640	18.1K	0.0100	3.94
9OR	Beamr Imaging Ltd.	1.310	1.310	1.310	125	0.000	0.00
9OU	Jiangsu Lopal Tech. Group Co., Ltd.	1.250	1.230	1.250	0	0.030	2.46
9P4	SMTPC EO 305	28.00	28.00	28.00	91	0.10	0.36
9P7	EMBELLENCE GROUP AB O.N.	2.970	2.970	2.970	0	0.000	0.00
9PAA	Pampa Energía S.A	72.50	72.50	72.50	36	2.00	2.84
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	25.90	25.60	25.60	3	0.05	0.20
9PDA	Pinduoduo Inc	91.80	83.80	91.80	30	9.00	10.87
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0005	0.0005	0.0005	200	-0.0095	95.00
9PR	XTB Spolka Akcyjna	20.69	20.69	20.69	60	-0.17	0.81
9PS	AGRIPOWER FRANCE EO-1	1.490	1.490	1.490	80	-0.215	12.61
9PT	PLIANT THERA.INC.DL-0001	1.110	1.090	1.110	3.0K	0.040	3.74
9PU	GLOBAL COSMED SA CF ZY1	0.6260	0.6260	0.6260	1	-0.0040	0.63
9PX	Platinex Inc	0.0695	0.0695	0.0695	100.9K	0.0000	0.00
9PY0	Vertiqal Studios Corp.	0.0020	0.0020	0.0020	0	0.0000	0.00
9PZ	NSJ GOLD CORP.	0.0560	0.0550	0.0550	50.0K	-0.0045	7.56
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0252	0.0252	0.0252	378.8K	0.0002	0.80
9Q9	Azerion Group N.V.	0.8420	0.7140	0.8420	50	0.1160	15.98
9QE	SUSTAINABLE POWER CL.A	7.450	7.050	7.050	400	-0.450	6.00
9QF	Australian Gold and Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9QP	Måsøval AS	1.975	1.965	1.975	563	-0.005	0.25
9QQ	ASSECO BUSINESS SOL. ZY 5	17.45	17.45	17.45	33	0.15	0.87
9QW	HYDROGENE DE FRAN. EO-02	3.720	3.680	3.680	1.2K	0.070	1.94
9QY0	Arctic Minerals AB (publ)	0.5200	0.5200	0.5200	800	0.0200	4.00
9R1	AMICA S.A. ZY 2	11.90	11.90	11.90	20	-0.32	2.62
9R4	PHILLIPS EDISON DL -01	31.20	31.20	31.20	5	0.20	0.65
9R5	Spermosens AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
9R9	Neometals Ltd	0.0271	0.0270	0.0271	6.0K	-0.0029	9.67
9R91	NEOMETALS LTD SP.ADS/10	0.2220	0.2220	0.2220	1.1K	-0.0060	2.63
9RJ	ARRAS MINERALS CORP.	0.3740	0.3740	0.3740	1.1K	0.0000	0.00
9RL	Schroder British Opportunities Trust Plc	0.7700	0.7550	0.7700	0	0.0000	0.00
9RN	Nimbus Group AB	1.125	1.125	1.125	1.6K	0.010	0.90
9RP	LIPIGON PHARMA. AB	0.0004	0.0004	0.0004	77.6K	0.0000	0.00
9RR	RENFORTH RESS. INC. NEW	0.0085	0.0085	0.0085	85.0K	0.0000	0.00
9RS	Sword Group S.E	30.70	30.70	30.70	175	0.00	0.00
9RT	Betr Entertainment Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
9S0	AQUA SA ZY 16	2.240	2.220	2.240	0	0.020	0.90
9S2	MIDWICH GROUP PLC LS-01	1.740	1.740	1.740	112	0.060	3.57
9S4	S4 CAPITAL PLC LS-25	0.2828	0.2828	0.2828	38.5K	0.0540	23.60
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S5	Fine Foods & Pharmaceuticals N.T.M.	8.000	8.000	8.000	2	-0.020	0.25
9S70	CRITICAL RESOURCES LTD.	0.0030	0.0030	0.0030	60.8K	-0.0005	14.29
9SA0	Advantage Energy Ltd	7.200	7.200	7.200	150	0.000	0.00
9SB	SOL GLOBAL INVESTM. CORP	0.0475	0.0475	0.0475	0	-0.0069	12.68
9SB0	SOL Global Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9SC	SUNSET COVE MNG	0.0734	0.0734	0.0734	1.2K	0.0052	7.62
9SG0	SGH Limited	24.60	24.40	24.60	400	1.20	5.13
9SH	Shake Shack Inc	77.84	77.84	77.84	8	-0.18	0.23
9SI	Standex International Corporation	224.0	218.0	224.0	3	8.0	3.70
9SL	SUPERLOOP LTD	1.960	1.960	1.960	538	0.070	3.70
9SO	Solasia Pharma K.K	0.1430	0.1430	0.1430	51	-0.0010	0.69
9SU0	Standard Uranium Ltd.	0.0605	0.0575	0.0575	600	-0.0065	10.16
9SX	MIRBUD S.A. ZY-10	2.476	2.476	2.476	1.5K	-0.036	1.43
9T1	TECSYS INC.	17.10	17.10	17.10	150	0.10	0.59
9T2	NORDIC LEVEL GROUP B	0.0396	0.0396	0.0396	0	0.0010	2.59
9T7	EDEN RESEARCH PLC LS -01	0.0290	0.0210	0.0290	1.0K	0.0000	0.00
9TA1	Tamarack Valley Energy Ltd	6.800	6.800	6.800	80	-0.150	2.16
9TD	ARCTIC BIOSCIENCE NK -10	0.2590	0.2590	0.2590	2.0K	-0.0050	1.89
9TE	SPECTRUMONE AB	0.0034	0.0034	0.0034	854	0.0004	13.33
9TF	TFI INTERNATIONAL INC.	91.00	91.00	91.00	100	1.00	1.11
9TG	Gaztransport & Technigaz SA	205.8	201.8	205.8	25	3.4	1.68
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	40.20	40.20	40.20	100	0.60	1.52
9TH0	EPSILON HEALTHCARE LTD.	0.0055	0.0055	0.0055	36.0K	-0.0005	8.33
9TI	AFRICAN PIONEER PLC O.N.	0.0060	0.0060	0.0060	10.0K	0.0010	20.00
9TO	Toyota Tsusho Corporation	33.80	33.20	33.80	200	0.80	2.42
9TV	LLEIDANETWORKS SE EO-02	1.100	1.100	1.100	42	0.000	0.00
9TX	TMX GROUP LTD	30.60	30.40	30.60	20	0.20	0.66
9TZ0	First Andes Silver Ltd	0.0620	0.0555	0.0620	5.2K	0.0055	9.73
9U0	SY HOLDINGS GROUP HD-01	1.010	1.010	1.010	74	-0.010	0.98
9U20	Ortelius International AB	0.0345	0.0345	0.0345	2.6K	-0.0010	2.82
9UA	NERVGEN PHARMA CORP.	3.120	3.120	3.120	0	0.000	0.00
9UD	OFS CAPITAL CORP. DL -01	2.731	2.731	2.731	4.5K	0.078	2.92
9UG1	Integrated Wind Solutions ASA	5.300	5.300	5.300	0	-0.100	1.85
9UH	PCB BANCORP NEW	19.10	19.10	19.10	7	0.10	0.53
9UV	UIPATH INC. A DL-00001	9.666	9.556	9.666	100	0.051	0.53
9UZ	ABP NOCIVELLI O.N.	6.100	6.100	6.100	504	0.600	10.91
9V0	HARDIDE PLC LS -04	0.3540	0.3540	0.3540	4.4K	0.0160	4.73
9V2	KAGA EL. CO. LTD	20.60	20.60	20.60	1.1K	0.40	1.98
9V4	Mainstreet Equity Corp.	109.0	109.0	109.0	125	-1.0	0.91
9VA	PEREGRINE GOLD LTD	0.0600	0.0600	0.0600	2.5K	0.0030	5.26
9VI	Tess Holdings Co.,Ltd.	3.080	3.060	3.080	1.1K	0.120	4.05
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	9.980	9.980	9.980	50	-0.070	0.70
9VU	W.A.G PAY.SOLU.PLC LS-01	1.160	1.160	1.160	111	0.040	3.57
9W0	Stack Capital Group Inc.	12.10	11.70	11.70	57	-0.60	4.88
9W40	Miris Holding AB	3.420	3.420	3.420	200	0.020	0.59
9W8	IKONISYS EO 2	1.420	1.420	1.420	2.4K	0.015	1.07
9WH	SYS-DAT S.p.A.	4.930	4.750	4.890	100	0.160	3.38
9WM	NIFCO INC.	24.80	24.80	24.80	4	1.40	5.98
9WR	OMER S.P.A. O.N.	3.450	3.450	3.450	11	-0.110	3.09
9WV	NUTRIBAND INC. DL -001	2.940	2.940	2.940	999	-0.080	2.65
9WY	Texas Pacific Land Corporation	456.8	456.8	456.8	10	8.0	1.78
9X2	VANTEA SMART S.P.A.	0.7760	0.7440	0.7440	2.0K	-0.0240	3.13
9X60	JonDeTech Sensors AB (publ)	0.0298	0.0298	0.0298	1.3K	0.0007	2.41
9X8	Groupe Pizzorno Environnement	59.00	59.00	59.00	66	-0.20	0.34
9X9	NIPPN CORP.	14.70	14.70	14.70	1.3K	0.10	0.68
9XJ	DETALION GAMES SA ZY -10	0.2880	0.2240	0.2880	0	0.0360	14.29
9Y2	LABOCANNA S.A. ZY-10	0.0414	0.0392	0.0394	0	0.0002	0.51
9Y4	RYVU THERAPEUTICS ZY-40	4.975	4.975	4.975	271	0.035	0.71
9YE	AQUILA ENERGY EFF.TR.-01	0.2000	0.2000	0.2000	0	-0.0020	0.99
9YG	DEEP VAL.DRILL.AS NK -10	1.856	1.844	1.856	50	0.002	0.11
9YK	SMARTCRAFT CL.A NK-01	1.408	1.408	1.408	0	-0.257	15.41
9YM	KRISPY KREME DL-01	2.900	2.900	2.900	600	0.060	2.11
9YQ	RIVER TECH EO -005	0.0910	0.0910	0.0910	0	0.0000	0.00
9YR	Sunshine Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9Z1	Value Partners Group Limited	0.2100	0.2100	0.2100	78	0.0000	0.00
9Z50	EXPLOS. PROD. CHIM.EO 31	262.0	250.0	253.0	28	-10.0	3.80
9ZE	Torpol S.A.	13.74	13.74	13.74	0	-0.32	2.28
9ZJ	QLEANAIR AB SK-50	2.250	2.210	2.250	200	0.060	2.74
9ZK	CONSOLE LABS SA ZY-10	1.280	1.150	1.280	0	0.020	1.59
9ZL0	Eco Buildings Group plc	0.1010	0.1010	0.1010	1.2K	-0.0010	0.98
9ZS	INCLUSIO S.A.	16.70	16.30	16.60	300	0.20	1.22
9ZX0	9ZX0	8.520	8.320	8.520	1.5K	0.220	2.65
9ZY	ALGOMA STEEL GROUP INC.	3.440	3.440	3.440	412	0.200	6.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES