List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.1710	0.1640	0.1670	0	-0.0020	1.18
905	IMPERO A/S DK -10	0.8800	0.7900	0.7900	1.9K	-0.0950	10.73
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90E	COURSERA INC. DL -00001	9.320	9.265	9.310	532	-0.420	4.32
90G	DAISHINKU CORP.	3.060	3.060	3.060	300	0.000	0.00
90N	AFYREN SAS EO 1-	2.395	2.395	2.395	300	-0.030	1.24
90S1	SAFE + GREEN HOLD. DL-01	8.430	8.430	8.430	0	1.760	26.39
90W	CORNERSTONE FS LS -01	0.1670	0.1550	0.1550	6K	-0.0120	7.19
90Z	ANSWEAR.COM SA ZY-05	7.030	6.890	6.890	0	-0.070	1.01
910	Appian Corporation	26.10	25.86	26.10	150	0.08	0.31
917	ENGCON AB B	6.840	6.840	6.840	300	0.260	3.95
918	ShotSpotter Inc	9.900	9.900	9.900	120	0.100	1.02
91A	Armstrong World Industries Inc	166.0	166.0	166.0	1.6K	1.0	0.61
91D	COMPASS INC.CL.A -00001	6.402	6.402	6.402	474	-0.260	3.90
91E	TAYLOR MARITIME INVEST.	0.6400	0.6400	0.6400	0	-0.0700	9.86
91N0	DADELO S.A. ZY -20	14.85	14.85	14.85	100	0.95	6.83
91P	LLORENTE + CUENCA EO -01	8.350	8.200	8.200	0	0.000	0.00
91U	MALT. FR.-BELGES	855.0	855.0	855.0	0	5.0	0.59
922	ALCHIMIE EO 1-	0.0600	0.0600	0.0600	0	0.0000	0.00
926	DELIVEROO PLC	2.035	2.035	2.035	0	0.005	0.25
927	KRONA PUBLIC REAL ESTATE	2.880	2.760	2.760	0	-0.100	3.50
929	TOPPS TILES PLC LS-03333	0.4280	0.4080	0.4140	7K	-0.0080	1.90
92I	ROMERIKE SPAREBANK NK 100	12.03	12.03	12.03	21	0.03	0.28
92K	K92 Mining Inc	10.70	10.49	10.70	200	-0.02	0.19
92M	CML MICROSYST.PLC LS-05	2.900	2.900	2.900	0	0.000	0.00
92P	AMMO INC.	1.210	1.190	1.210	850	0.000	0.00
931	Sea Limited	157.0	152.0	156.5	112	1.5	0.97
932	STEP ENERGY SERVICES LTD.	3.280	3.280	3.280	4.6K	0.000	0.00
938	SDIPTECH AB B O.N.	15.85	15.78	15.85	13	0.45	2.92
93G	KINGFISH COMPANY EO -01	0.3860	0.3780	0.3840	4.6K	-0.0020	0.52
93J	POLARIS MEDIA ASA NK 20	4.580	4.580	4.580	48	0.060	1.33
93M1	MPH Health Care AG	17.60	17.60	17.60	120	-0.35	1.95
93N	GXO LOGISTICS INC. DL-01	44.40	44.20	44.20	195	0.40	0.91
93S	SPAREBK 1 NORD-NORGE NK18	11.93	11.64	11.64	150	-0.29	2.46
93V	INSTABANK ASA NK 1	0.2370	0.2370	0.2370	601	0.0080	3.49
93W	HUARONG INTL FI.H.HD-001	0.0180	0.0180	0.0180	10K	-0.0010	5.26
93X	ELEMENT NUTR.SCIENCES	0.0310	0.0310	0.0310	0	0.0000	0.00
93Z	MARINOMED BIOTECH AG INH.	18.55	18.55	18.55	30	0.10	0.54
940	EUROAPI SAS EO 1	3.342	3.256	3.316	7	0.064	1.97
943	FREY EO 250	28.20	28.20	28.20	0	0.20	0.71
944	BIOMAXIMA SA ZY 1	2.690	2.620	2.620	500	-0.070	2.60
945	DINGDONG CAYMAN 2ADR/3 A	1.740	1.670	1.740	0	0.060	3.57
946	VELAN INC.SV	9.400	9.400	9.400	0	0.100	1.08
94C	CGN Power Co Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
94H	PROFOTO HOLDING AB	1.415	1.415	1.415	80	-0.050	3.41
94L	DEVELIA S.A. INH. ZY 1	1.950	1.950	1.950	80	0.096	5.18
94P	AUREA SA INH. EO 120	5.600	5.600	5.600	196	0.200	3.70
959	PIERCE GROUP AB	1.030	0.964	1.015	1.9K	-0.005	0.49
95B	MAKINO MILLG MACH.	66.00	66.00	66.00	2	0.00	0.00
95D	ACTIVEOPS PLC LS -001	1.990	1.960	1.980	0	-0.010	0.50
95H	I GRANDI VIAGGI	2.440	2.340	2.440	1K	0.060	2.52
95N	PLACE HOLDINGS SD -05	0.0010	0.0005	0.0005	10K	0.0000	0.00
95Z	BARRAMUNDI GROUP PTE. LTD	0.0520	0.0520	0.0520	1.3K	0.0064	14.04
960	AdvanSix Inc	16.00	16.00	16.00	320	-0.20	1.23
967	BOS L ZY 10	2.405	2.405	2.405	2.2K	-0.005	0.21
96M	GIGANTE SALMON AS NK 1	0.7020	0.6880	0.6980	150	0.0000	0.00
96P	ITOCHU ENEX	11.20	11.20	11.20	65	0.00	0.00
96S	Stepan Company	40.40	40.40	40.40	50	0.20	0.50
96W	MAVEN WIRELESS SWEDEN AB	0.6840	0.6680	0.6680	0	-0.0040	0.60
96X	FLUOGUIDE A/S DK -1	3.410	3.290	3.410	15	0.040	1.19
977	JAYDEN RESOURCES INC.	0.0270	0.0270	0.0270	41.7K	0.0000	0.00
978	ADAGENE INC. SP.ADR	1.660	1.650	1.650	444	0.010	0.61
97A0	COLOURED TIES CAP. INC.	0.1840	0.1840	0.1840	2.3K	-0.0120	6.12
97D	MAST ENERGY DEV. LS -001	2.460	2.080	2.080	2.3K	0.240	13.04
97E0	VIZSLA COPPER CORP.	0.0520	0.0520	0.0520	10K	0.0000	0.00
97F	SANCUS LENDING GROUP LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.1060	0.1040	0.1050	1K	0.0020	1.94
97L	RANGER ENER.SERV.A DL-01	11.60	11.60	11.60	380	0.00	0.00
97Q	KID ASA O.N.	12.54	12.54	12.54	10	0.02	0.16
97S	STELLA-JONES INC.	49.20	48.40	49.20	0	0.80	1.65
97V	S + U PLC DL 0125	20.00	20.00	20.00	2	0.20	1.01
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
983	BALTIC CLASSIF.GR LS 001	3.300	3.300	3.300	310	-0.080	2.37
98J	CAERUS MINERAL RES LS-01	0.0295	0.0280	0.0285	0	0.0005	1.79
98K	FREQUENCY EL. INC. DL 1	28.60	28.30	28.60	500	0.50	1.78
98M	MSC Industrial Direct Co. Inc	77.08	77.08	77.08	14	-0.34	0.44
98P	PNM Resources Inc	48.20	48.20	48.20	20	0.40	0.84
98Q	SOEDER SPORTFISKE AB	2.300	2.300	2.300	0	0.000	0.00
98S	MENNICA SKARB.AB ZY -10	18.70	18.70	18.70	0	0.00	0.00
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7550	0.7500	0.7500	200	-0.0100	1.32
996	RENERGEN LTD CDI/1:1	0.5950	0.5900	0.5900	298	-0.0050	0.84
9960	RENERGEN LTD	0.6650	0.6250	0.6500	500	-0.0350	5.11
999	HILBERT GROUP AB B	1.100	1.070	1.070	1	0.010	0.94
99C	CASTA DIVA GROUP S.P.A.	1.335	1.325	1.325	479	-0.045	3.28
99H	MERUS POWER OYJ EO 1	4.660	4.610	4.660	0	-0.010	0.21
99Q	ENTREPARTICULIERS EO-10	2.780	2.750	2.750	250	0.350	14.58
99U	Rivian Automotive Inc.	12.70	11.90	11.90	787	-0.48	3.88
99Z	MODUS THERAPEUTICS HLDG	0.0314	0.0314	0.0314	10K	-0.0012	3.68
9A1	Apollo Commercial Real Estate Finance	8.600	8.600	8.600	768	0.080	0.94
9A2	Ares Capital Corporation	17.55	17.05	17.24	425	0.22	1.32
9A5	DISCOVERIE GRP PLC LS-05	7.100	7.100	7.100	40	0.500	7.58
9AA	AIRTEL AFRICA PLC DL -50	2.840	2.840	2.840	1K	-0.020	0.70
9AA0	AIRTEL AFRICA UNSP.ADR/10	28.40	28.40	28.40	61	0.60	2.16
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	50K	0.0000	0.00
9AC	AMC Networks Inc	6.986	6.986	6.986	300	0.096	1.39
9AG1	AGORA INC. SP.ADS/4 CL.A	3.160	3.160	3.160	300	0.020	0.64
9AJ1	Altiplano Metals Inc	0.0304	0.0290	0.0290	6K	0.0060	26.09
9AO	Atico Mining Corporation	0.1500	0.1440	0.1440	5.5K	-0.0030	2.04
9AX	Axalta Coating Systems Ltd	24.00	23.60	24.00	53	0.20	0.84
9AY	Array Technologies Inc.	7.672	7.472	7.472	136	0.004	0.05
9B2	PSS EXOL SA D ZY 1	0.6460	0.6060	0.6460	100	0.0400	6.60
9B4	FREELANCE.COM EO -08	2.210	2.210	2.210	750	-0.030	1.34
9B7	AOYAMA TRADING	13.50	13.50	13.50	200	0.00	0.00
9B90	SURGEPAYS INC. DL-001	1.182	1.182	1.182	0	0.000	0.00
9BA	ABC arbitrage SA	5.800	5.720	5.800	9.3K	0.080	1.40
9BFA	BURFORD CAPITAL LTD	10.300	10.000	10.000	700	-0.190	1.86
9BM	BBMG Corporation	0.0870	0.0870	0.0870	639	0.0000	0.00
9BP	ON THE BEACH GRP LS 001	2.500	2.480	2.500	4K	0.020	0.81
9BR2	Bonterra Resources Inc	0.1340	0.1340	0.1340	5K	0.0120	9.84
9C0A	CANGO INC. SP.ADR/2 CL.A	3.760	3.760	3.760	325	0.220	6.21
9C3	Central Asia Metals plc	1.710	1.700	1.710	650	0.010	0.59
9C6	China Suntien Green Energy	0.4500	0.4500	0.4500	347	0.0000	0.00
9C8	BETTER COLLECTIVE EO-01	10.67	10.55	10.67	369	0.12	1.14
9CB	Calbee Inc	16.00	16.00	16.00	824	0.00	0.00
9CD1	Caledonia Mining Corporation Plc	32.00	29.80	29.80	50	-0.20	0.67
9CF	Comfort Systems USA Inc	718.5	707.0	718.5	5	16.5	2.35
9CH	Galan Lithium Limited	0.0735	0.0695	0.0735	26K	0.0094	14.66
9CI0	COSAN S.A. SP.ADR 1/4	3.860	3.860	3.860	1K	-0.020	0.52
9CK	CHINA KEPEI ED. DL-00001	0.1650	0.1640	0.1640	34K	0.0060	3.80
9CM0	FARADAY COPPER CORP.	1.025	1.010	1.010	22K	-0.075	6.91
9CN	CENERGY HLDGS NOM.	12.32	12.32	12.32	72	0.56	4.76
9CO	Corus Entertainment Inc	0.0540	0.0540	0.0540	60	0.0040	8.00
9D00	ATLAS SALT INC.	0.3720	0.3720	0.3720	7K	-0.0160	4.12
9D2	BC TECHNOLOGY GROUP -01	1.650	1.640	1.650	1.1K	0.030	1.85
9D4	PASONA GROUP INC.	11.60	11.60	11.60	0	-0.70	5.69
9D7	GULLBERG+JANSSON AB	1.175	1.175	1.175	0	0.005	0.43
9DB	Dave & Buster's Entertainment Inc	15.30	15.30	15.30	108	0.00	0.00
9DC	DAICEL CORP.	7.600	7.600	7.600	332	0.050	0.66
9DE	WIRTUALNA POL.BC ZY -05	13.72	13.72	13.72	66	0.04	0.29
9DG	Dustin Group AB (publ)	0.1050	0.1050	0.1050	7K	0.0060	6.06
9DO	GLOW LIFETECH CORP.	0.0215	0.0185	0.0215	0	0.0030	16.22
9DP	ERBUD S.A. INH. ZY-10	7.050	7.050	7.050	500	-0.140	1.95
9DR	GLIMPSE GROUP INC. -001	1.240	1.140	1.240	50	-0.100	7.46
9DZ	FINTECH S.A. ZY 5	0.0320	0.0200	0.0200	15.1K	0.0042	26.58
9E2	FLYWIRE CORP. DL -0001	11.57	11.36	11.57	2.3K	0.09	0.74
9E7	GAMEON ENTERTAINM. TECHS	0.0010	0.0010	0.0010	0	0.0000	0.00
9EAA	OSTROM CLIMATE SOLUTIONS	0.0230	0.0230	0.0230	7K	0.0010	4.55
9ED	INDUSTRIAL MINERALS LTD	0.0965	0.0960	0.0960	0	-0.0060	5.88
9EE	ZINZINO AB B	12.56	12.04	12.18	3.3K	-0.10	0.81
9EH	Evolent Health Inc	6.800	6.800	6.800	221	-0.300	4.23
9EI	SPRINKLR INC. A DL-00003	6.546	6.546	6.546	148	0.084	1.30
9EL	ELECOM CO. LTD	10.30	10.20	10.20	101	-0.10	0.97
9EM	Elementos Limited	0.0750	0.0745	0.0745	3.9K	0.0000	0.00
9EN	PHARVARIS N.V. EO -12	20.40	19.60	19.60	120	-1.00	4.85
9EP	Enanta Pharmaceuticals Inc	8.950	8.650	8.650	505	-0.300	3.35
9ES	LOGISTICS DEV.GRP. LS-01	0.1620	0.1620	0.1620	100	0.0020	1.25
9EU	ECLIPSE METALS LTD	0.0135	0.0135	0.0135	25K	0.0010	8.00
9EV	EMBARK EDUCATION LTD.	0.3140	0.3140	0.3140	0	0.0000	0.00
9F1	DIAGONAL BIO AB	0.0002	0.0002	0.0002	0	0.0000	0.00
9F2	NATL BANKSHARES DL 250	24.80	24.80	24.80	125	0.00	0.00
9F7	TRINITY CAP INC. DL -001	12.86	12.74	12.74	120	-0.11	0.86
9F9	ELEKTROIMPORTOREN NK -05	1.165	1.155	1.160	10	0.000	0.00
9FD	LIGHT SC.TEC.HLDG LS -01	0.0435	0.0400	0.0425	0	-0.0020	4.49
9FF	WINDOWMASTER INTL. DK 1	1.120	1.120	1.120	7	0.045	4.19
9FL	FLEXSHOPPER NEW DL-001	0.4100	0.3180	0.3860	6K	-0.1540	28.52
9FM	COVIVIO HOTELS INH. EO 4	24.90	24.90	24.90	421	0.00	0.00
9FV	ECOFIN US REN.IN. DL -01	0.1950	0.1840	0.1850	0	0.0010	0.54
9FZ	SYNSAM AB	5.320	5.250	5.290	500	-0.020	0.38
9G6	CENTRAL SEC. DL 1	42.93	42.93	42.93	100	-0.01	0.01
9G8	TRANSTEMA GROUP AB O.N.	1.022	1.020	1.022	0	0.004	0.39
9GF	GF Securities Co. Ltd	2.180	2.180	2.180	500	-0.020	0.91
9GJ	HORISONT ENERGI NK -01	0.0770	0.0770	0.0770	0	0.0000	0.00
9GK	CORELENS S.A. ZY -10	0.0024	0.0024	0.0024	0	0.0000	0.00
9GN	Generation Mining Limited	0.3520	0.3430	0.3520	3K	0.0310	9.66
9GR	Gränges AB (publ)	10.50	10.50	10.50	13	0.09	0.86
9GY	USWE SPORTS AB	1.400	1.320	1.390	0	0.000	0.00
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	0	0.0000	0.00
9H2	EDION CORP.	11.40	11.30	11.40	0	0.00	0.00
9H5	CHINA NEW ENERGY LS-00025	0.0400	0.0400	0.0400	0	0.0000	0.00
9HI	Hillenbrand Inc	22.60	22.60	22.60	16	0.00	0.00
9HP	SPINNOVA OYJ EO 1	0.5780	0.5780	0.5780	11	0.0100	1.76
9HX	FREEMELT HOLDING AB	0.1820	0.1820	0.1820	4K	0.0165	9.97
9HZ	AROS BOSTADSUTVECKLING AB	1.780	1.750	1.750	0	-0.055	3.05
9IA	ANDRADA MINING LTD.	0.0305	0.0290	0.0305	150	0.0015	5.17
9IE	OHARA INC.	6.300	6.300	6.300	300	0.000	0.00
9IFA	INTERCORP FIN.SERV. O.N.	34.60	33.60	34.40	11	0.40	1.18
9II	BIOVICA INTL. SK-07	0.0256	0.0252	0.0256	700	0.0002	0.79
9IL	Intralot S.A. Integrated Lottery Systems	1.226	1.226	1.226	0	-0.020	1.61
9IP1	Rocket Pharmaceuticals Inc	2.713	2.496	2.713	6	0.171	6.73
9IRA	Broadwind Inc	1.744	1.702	1.744	50	0.020	1.16
9IVA	QUEST HOLDINGS EO 044	6.980	6.980	6.980	135	-0.040	0.57
9IX	EEDUCATION ALBERT AB	1.120	1.120	1.120	0	0.000	0.00
9J40	QUHUO LTD SP.ADR/10 CL.A	1.800	1.800	1.800	0	0.000	0.00
9J7	ELOPAK AS NK -6975584	4.070	4.020	4.070	24	0.155	3.96
9J9	ABRDN.A.PAC. DL-01	13.36	13.36	13.36	0	-0.26	1.94
9JD	JD SPORTS FASH. LS -0005	1.150	1.150	1.150	500	0.050	4.55
9JF	HARBOURVEST GL.EQ.APR.14	32.80	31.80	32.80	0	0.20	0.61
9JK	INTL SCHOOL AUGS.AG NA ON	6.000	6.000	6.000	50	0.000	0.00
9JL	NORDNET AB (PUBL)	24.26	24.26	24.26	90	-0.28	1.14
9JR	HUDDLESTOCK FINTECH-0019	0.0600	0.0536	0.0600	50K	0.0072	13.64
9JU	GAMING FAC. SA B ZY 01	1.595	1.595	1.595	200	-0.005	0.31
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.2770	0.2770	0.2770	0	-0.0005	0.18
9K0	AVATION PLC LS-01	1.800	1.770	1.800	2.8K	0.020	1.12
9K1	NORDIC HALIBUT AS NK 5	1.640	1.630	1.630	600	-0.010	0.61
9K3	HELIUM ONE GLOBAL LTD.	0.0029	0.0029	0.0029	12K	0.0028	2800.00
9KA	NEXTEDIA S.A. EO -10	0.4400	0.4400	0.4400	19K	-0.0010	0.23
9KC	MARUSAN SEC.	5.250	5.250	5.250	10	0.050	0.96
9KF	MIDSONA AB B 2 SK 5	0.6700	0.6700	0.6700	2.7K	0.0020	0.30
9KH	SB FINANCIAL GROUP INC.	16.00	16.00	16.00	0	0.10	0.63
9KJ	NX FILTRATION EO 1	2.765	2.725	2.750	950	0.035	1.29
9KL0	GROUPIMO S.A. INH. EO 1-	0.5400	0.5400	0.5400	0	0.0000	0.00
9KO	ARLANDASTAD GROUP AB	2.870	2.710	2.760	0	0.000	0.00
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0045	0.0045	0.0045	100	0.0000	0.00
9KX	KINAXIS INC.	108.0	108.0	108.0	44	-1.0	0.92
9L7	TPXIMPACT HOLDINGS LS-01	0.1480	0.1460	0.1460	430	-0.0020	1.35
9LB	LEGEND BIOTECH SP.ADS/2	28.00	27.40	27.40	400	-0.20	0.72
9LH	HIPAY GROUP INH. EO 4-	9.520	9.160	9.520	0	0.180	1.93
9LR	FORESIGHT GROUP HOLDINGS	5.300	5.300	5.300	300	0.000	0.00
9LY	NORDISK BERGTEKNIK SER.B	1.035	1.035	1.035	3K	-0.005	0.48
9M0	ACRINOVA AB A	1.150	1.150	1.150	84	-0.065	5.35
9M5	MYFAIR GOLD CORP.	1.200	1.190	1.200	25	-0.030	2.44
9M7	XINTE ENERGY CO. CL.H YC1	0.9150	0.9100	0.9150	3.5K	0.0300	3.39
9MD	Meituan	11.73	11.51	11.70	2.3K	0.43	3.78
9MDA	MEITUAN UNSP.ADR/2B	23.00	22.80	23.00	176	0.40	1.77
9ME	ALTERRA PWR - Frankfurt Stock Exchang	0.8400	0.8400	0.8400	469	-0.0100	1.18
9MF	MTY Food Group Inc	23.65	23.25	23.60	900	-0.05	0.21
9MIB	PERPETUA RES CORP.	18.15	17.45	17.85	170	0.30	1.71
9MM1	Metallic Minerals Corp	0.2480	0.2200	0.2200	61K	-0.0230	9.47
9MU	Mullen Group Ltd	8.750	8.400	8.750	50	0.050	0.57
9MW	Marvell Technology Group Ltd	74.29	70.43	74.00	3.3K	3.42	4.85
9MY	Anson Resources Limited	0.0552	0.0551	0.0551	94.1K	0.0054	10.87
9MZ	SPRINGFIELD PROP. LS-125	1.160	1.150	1.150	0	0.000	0.00
9ND	HBT FINANCIAL CORP.DL-01	19.30	19.30	19.30	61	-0.20	1.03
9NF	NFI Group Inc	9.500	9.500	9.500	3.6K	0.500	5.56
9NI	Nippon Paper Industries Co. Ltd	6.750	6.750	6.750	1K	-0.050	0.74
9NK	CLEAN TEQ WATER LTD	0.1710	0.1710	0.1710	4K	-0.0020	1.16
9NPA	NIPPON PROLOGIS REIT INC.	492.0	492.0	492.0	12	-4.0	0.81
9NY	BYTES TECH.GRP LS -01	4.300	4.300	4.300	4.1K	0.000	0.00
9O8	ENERSIDE ENERGY EO -01	2.080	1.960	2.080	300	0.090	4.52
9OF	BIORESTORAT.THERAP.DL-01	1.200	1.180	1.180	0	0.040	3.51
9P4	SMTPC EO 305	26.90	26.90	26.90	18	0.10	0.37
9P7	EMBELLENCE GROUP AB O.N.	3.300	3.300	3.300	0	-0.010	0.30
9PAA	Pampa Energía S.A	49.80	49.00	49.80	20	-0.20	0.40
9PC	WIIT S.P.A.	18.50	18.10	18.50	500	0.22	1.20
9PDA	Pinduoduo Inc	116.5	115.0	116.0	402	2.0	1.75
9PL	GENINCODE PLC LS -01	0.0295	0.0270	0.0270	0	0.0000	0.00
9PS	AGRIPOWER FRANCE EO-1	0.8380	0.8380	0.8380	500	0.0000	0.00
9PT	PLIANT THERA.INC.DL-0001	1.190	1.180	1.180	0	-0.050	4.07
9PU	GLOBAL COSMED SA CF ZY1	0.7700	0.7700	0.7700	51	0.0180	2.39
9PX	Platinex Inc	0.0660	0.0600	0.0660	5K	0.0010	1.54
9PZ	NSJ GOLD CORP.	0.0590	0.0580	0.0590	1K	0.0030	5.36
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0400	0.0400	0.0400	9.4K	-0.0008	1.96
9Q9	Azerion Group N.V.	1.175	1.155	1.155	1.2K	-0.035	2.94
9QE	SUSTAINABLE POWER CL.A	6.300	6.300	6.300	800	0.100	1.61
9QP	Måsøval AS	2.170	2.080	2.080	555	-0.050	2.35
9QQ	ASSECO BUSINESS SOL. ZY 5	19.95	19.70	19.95	4	0.55	2.84
9QW	HYDROGENE DE FRAN. EO-02	3.810	3.780	3.780	211	-0.020	0.53
9QZ	ANEXO GROUP PLC LS-0005	0.2660	0.2660	0.2660	150	-0.0500	15.82
9R1	AMICA S.A. ZY 2	13.36	13.32	13.36	5	-0.04	0.30
9R4	PHILLIPS EDISON DL -01	28.80	28.80	28.80	35	-0.20	0.69
9R9	Neometals Ltd	0.0258	0.0258	0.0258	3K	0.0000	0.00
9R91	NEOMETALS LTD SP.ADS/10	0.1720	0.1210	0.1210	1.1K	-0.0490	28.82
9RI	SOZAP AB	0.0036	0.0034	0.0034	2K	0.0000	0.00
9RJ	ARRAS MINERALS CORP.	0.5500	0.5500	0.5500	1K	-0.0650	10.57
9RP	LIPIGON PHARMA. AB	0.0090	0.0090	0.0090	0	0.0006	7.14
9RR	RENFORTH RESS. INC. NEW	0.0115	0.0115	0.0115	85K	0.0035	43.75
9RS	Sword Group S.E	36.20	35.90	36.20	90	0.60	1.69
9RV	Versarien plc	0.0005	0.0005	0.0005	200	0.0000	0.00
9S0	AQUA SA ZY 16	2.720	2.660	2.660	0	0.000	0.00
9S2	MIDWICH GROUP PLC LS-01	2.000	1.970	2.000	25	0.060	3.09
9S4	S4 CAPITAL PLC LS-25	0.2650	0.2650	0.2650	2K	0.0050	1.92
9S6	PRODWARE INH. EO-65	11.40	11.40	11.40	4	0.10	0.88
9S70	CRITICAL RESOURCES LTD.	0.0030	0.0030	0.0030	50K	0.0005	20.00
9SA0	Advantage Energy Ltd	7.000	6.950	6.950	800	0.050	0.72
9SB	SOL GLOBAL INVESTM. CORP	0.0400	0.0156	0.0160	1K	-0.0140	46.67
9SC	SUNSET COVE MNG	0.0314	0.0314	0.0314	54.3K	-0.0006	1.88
9SH	Shake Shack Inc	77.94	77.86	77.94	12	-0.84	1.07
9SL	SUPERLOOP LTD	1.810	1.810	1.810	161	-0.150	7.65
9SO	Solasia Pharma K.K	0.1890	0.1890	0.1890	230	-0.0060	3.08
9SX	MIRBUD S.A. ZY-10	3.106	3.106	3.106	265	0.016	0.52
9T1	TECSYS INC.	21.20	21.20	21.20	846	0.00	0.00
9T2	NORDIC LEVEL GROUP B	0.0380	0.0362	0.0362	0	0.0004	1.12
9T7	EDEN RESEARCH PLC LS -01	0.0295	0.0285	0.0295	5K	0.0000	0.00
9TD	ARCTIC BIOSCIENCE NK -10	0.2680	0.2680	0.2680	17	0.0150	5.93
9TE	SPECTRUMONE AB	0.0150	0.0048	0.0150	0	0.0106	240.91
9TG	Gaztransport & Technigaz SA	156.7	156.2	156.7	50	-0.9	0.57
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	30.80	30.80	30.80	133	-0.40	1.28
9TH0	EPSILON HEALTHCARE LTD.	0.0075	0.0075	0.0075	0	0.0000	0.00
9TI	AFRICAN PIONEER PLC O.N.	0.0060	0.0060	0.0060	0	0.0005	9.09
9TO	Toyota Tsusho Corporation	24.40	24.20	24.40	91	0.00	0.00
9TV	LLEIDANETWORKS SE EO-02	1.590	1.525	1.590	6.6K	0.060	3.92
9TX	TMX GROUP LTD	32.00	32.00	32.00	150	-0.20	0.62
9U0	SY HOLDINGS GROUP HD-01	1.200	1.200	1.200	551	-0.030	2.44
9U90	UNITY BIOTECHN. DL-0001	0.0300	0.0300	0.0300	1K	-0.0400	57.14
9UA	NERVGEN PHARMA CORP.	2.120	2.120	2.120	200	0.160	8.16
9UD	OFS CAPITAL CORP. DL -01	6.397	6.390	6.397	10	0.001	0.02
9UH	PCB BANCORP NEW	17.70	17.70	17.70	250	0.00	0.00
9UN	MEDPEER INC.	3.740	3.740	3.740	50	0.020	0.54
9UQ	MIGHTY KINGDOM LTD O.N.	0.0990	0.0990	0.0990	0	0.0125	14.45
9UV	UIPATH INC. A DL-00001	11.19	10.88	10.88	6.2K	-0.28	2.47
9UZ	ABP NOCIVELLI O.N.	6.100	5.950	6.100	0	0.050	0.83
9V0	HARDIDE PLC LS -04	0.0495	0.0460	0.0460	0	-0.0060	11.54
9V2	KAGA EL. CO. LTD	19.70	19.70	19.70	80	0.10	0.51
9VA	PEREGRINE GOLD LTD	0.1640	0.1640	0.1640	66K	0.0140	9.33
9VC	ATAI LIFE SCIENCES BV EO1	4.550	4.500	4.500	812	0.222	5.19
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	11.95	11.95	11.95	450	0.05	0.42
9VQ	BELLUSCURA PLC LS -01	0.0080	0.0080	0.0080	0	0.0000	0.00
9VU	W.A.G PAY.SOLU.PLC LS-01	1.060	1.060	1.060	2.5K	-0.050	4.50
9W4	MIRIS HOLDING AB O.N.	0.0064	0.0064	0.0064	100	0.0000	0.00
9W8	IKONISYS EO 2	1.365	1.365	1.365	5K	0.005	0.37
9WM	NIFCO INC.	25.20	25.20	25.20	81	0.00	0.00
9WR	OMER S.P.A. O.N.	4.500	4.500	4.500	1	-0.010	0.22
9WV	NUTRIBAND INC. DL -001	6.150	6.050	6.150	100	0.300	5.13
9WY	Texas Pacific Land Corporation	833.0	812.0	833.0	3	35.5	4.45
9X2	VANTEA SMART S.P.A.	1.035	1.030	1.030	2K	0.164	18.94
9X7	PETERSHILL PARTNERS -01	3.440	3.420	3.420	0	-0.060	1.72
9X9	NIPPN CORP.	13.10	13.00	13.00	1.3K	-0.20	1.52
9XJ	DETALION GAMES SA ZY -10	0.4040	0.3380	0.4040	0	0.0100	2.54
9Y2	LABOCANNA S.A. ZY-10	0.0512	0.0496	0.0498	0	-0.0004	0.80
9Y4	RYVU THERAPEUTICS ZY-40	6.400	6.400	6.400	3	0.040	0.63
9YE	AQUILA ENERGY EFF.TR.-01	0.3300	0.3300	0.3300	0	-0.0520	13.61
9YG	DEEP VAL.DRILL.AS NK -10	1.706	1.682	1.706	5	0.022	1.31
9YK	SMARTCRAFT CL.A NK-01	2.310	2.280	2.300	150	0.010	0.44
9YM	KRISPY KREME DL-01	3.240	3.240	3.240	300	-0.040	1.22
9YQ	RIVER TECH EO -005	0.3140	0.3140	0.3140	5K	-0.0200	5.99
9Z1	Value Partners Group Limited	0.2920	0.2920	0.2920	5.4K	-0.0120	3.95
9Z50	EXPLOS. PROD. CHIM.EO 31	191.0	188.5	191.0	41	1.0	0.53
9ZJ	QLEANAIR AB SK-50	1.980	1.880	1.900	200	-0.040	2.06
9ZK	CONSOLE LABS SA ZY-10	1.830	1.730	1.830	0	0.070	3.98
9ZS	INCLUSIO S.A.	16.75	16.15	16.15	65	-0.40	2.42
9ZY	ALGOMA STEEL GROUP INC.	2.860	2.860	2.860	100	-0.140	4.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES