List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.3700	0.3420	0.3420	0	-0.0160	4.47
905	IMPERO A/S DK -10	0.8700	0.8600	0.8600	0	-0.0100	1.15
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90B	SOPHiA GENETICS SA	4.040	4.040	4.040	0	0.040	1.00
90E	COURSERA INC. DL -00001	4.974	4.808	4.808	0	-0.237	4.70
90G	DAISHINKU CORP.	3.140	3.120	3.120	0	0.020	0.65
90I	Logic Instrument S.A.	2.140	2.140	2.140	0	-0.050	2.28
90N	AFYREN SAS EO 1-	2.760	2.760	2.760	0	0.010	0.36
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90S1	SAFE + GREEN HOLD. DL-01	0.8300	0.8300	0.8300	0	-0.0450	5.14
90W	CORNERSTONE FS LS -01	0.1110	0.1110	0.1110	0	0.0000	0.00
90Z	ANSWEAR.COM SA ZY-05	4.500	4.385	4.385	0	-0.070	1.57
910	Appian Corporation	20.76	20.01	20.01	0	-0.69	3.33
912	Kuniko Limited	0.0250	0.0250	0.0250	0	-0.0010	3.85
917	ENGCON AB B	5.600	5.600	5.600	0	0.000	0.00
918	ShotSpotter Inc	5.350	5.350	5.350	0	0.100	1.90
91A	Armstrong World Industries Inc	143.0	143.0	143.0	0	-2.0	1.38
91D	COMPASS INC.CL.A -00001	6.548	6.310	6.310	0	-0.452	6.68
91E	TAYLOR MARITIME INVEST.	0.7300	0.7300	0.7300	0	0.0050	0.69
91I	Blackhawk Growth Corp.	0.0140	0.0100	0.0140	0	0.0000	0.00
91N0	DADELO S.A. ZY -20	16.85	16.85	16.85	0	-0.10	0.59
91O	Cascade Copper Corp.	0.0395	0.0395	0.0395	4	-0.0100	20.20
91P	LLORENTE + CUENCA EO -01	5.350	5.350	5.350	0	0.000	0.00
91U	MALT. FR.-BELGES	855.0	855.0	855.0	0	-25.0	2.84
91X	GEVORKYAN VTG.FPD EO 1	7.360	7.300	7.300	570	0.000	NaN
927	KRONA PUBLIC REAL ESTATE	3.500	3.500	3.500	0	0.020	0.57
929	TOPPS TILES PLC LS-03333	0.4020	0.3800	0.4020	0	-0.0020	0.50
92G	Geomega Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
92I	ROMERIKE SPAREBANK NK 100	13.99	13.99	13.99	0	-0.51	3.54
92K	K92 Mining Inc	13.51	13.14	13.14	0	-0.71	5.09
92M	CML MICROSYST.PLC LS-05	2.400	2.300	2.400	0	0.000	0.00
92N0	Genesis Scale Holdings Limited	0.0905	0.0740	0.0905	0	0.0070	8.38
92P	AMMO INC.	1.690	1.690	1.690	0	-0.040	2.31
92T	Mustang Energy Corp.	0.0541	0.0350	0.0351	1.3K	0.0001	0.29
931	Sea Limited	70.40	67.60	67.60	0	-1.80	2.59
938	SDIPTECH AB B O.N.	17.05	17.05	17.05	0	0.46	2.77
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.2180	0.1690	0.1690	0	-0.0530	23.87
93J	POLARIS MEDIA ASA NK 20	5.300	5.300	5.300	0	-0.050	0.93
93M1	MPH Health Care AG	17.90	17.90	17.90	0	0.10	0.56
93N	GXO LOGISTICS INC. DL-01	44.20	42.80	42.80	0	-1.20	2.73
93P0	Pivotal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
93S	SPAREBK 1 NORD-NORGE NK18	13.91	13.83	13.91	110	0.10	0.74
93V	INSTABANK ASA NK 1	0.3260	0.3260	0.3260	0	-0.0190	5.51
93W	HUARONG INTL FI.H.HD-001	0.0100	0.0100	0.0100	0	0.0005	5.26
93X	ELEMENT NUTR.SCIENCES	0.0050	0.0050	0.0050	60.0K	0.0000	0.00
93Z	MARINOMED BIOTECH AG INH.	13.20	13.20	13.20	0	0.25	1.93
940	EUROAPI SAS EO 1	1.252	1.241	1.252	0	0.011	0.89
943	FREY EO 250	31.00	31.00	31.00	40	-0.20	0.64
944	BIOMAXIMA SA ZY 1	2.300	2.240	2.240	0	-0.030	1.32
945	DINGDONG CAYMAN 2ADR/3 A	2.100	2.100	2.100	0	-0.060	2.78
946	VELAN INC.SV	9.750	9.750	9.750	0	0.050	0.52
94C	CGN Power Co Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
94E	Zura Bio Limited	5.200	5.200	5.200	0	0.420	8.79
94H	PROFOTO HOLDING AB	0.5440	0.5440	0.5440	0	0.0020	0.37
94L	DEVELIA S.A. INH. ZY 1	1.978	1.978	1.978	0	-0.027	1.35
94P	AUREA SA INH. EO 120	5.740	5.740	5.740	0	0.020	0.35
94Y	ARGO GRAPHENE SOLUTIONS	0.4300	0.3740	0.3740	0	-0.0060	1.58
957	DIGITAL HEARTS	4.740	4.720	4.720	0	0.080	1.72
959	PIERCE GROUP AB	0.7460	0.6920	0.7460	0	-0.0160	2.10
95B	MAKINO MILLG MACH.	62.00	62.00	62.00	0	-0.50	0.80
95D	ACTIVEOPS PLC LS -001	1.930	1.850	1.930	0	0.020	1.05
95H	I GRANDI VIAGGI	2.160	2.160	2.160	0	0.000	0.00
95J	BPM Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	0	0.0000	0.00
95T	Pet Valu Holdings Ltd.	13.30	13.30	13.30	0	0.10	0.76
95Z	BARRAMUNDI GROUP PTE. LTD	0.0628	0.0628	0.0628	0	0.0102	19.39
960	AdvanSix Inc	21.00	21.00	21.00	0	1.10	5.53
966	Earthwise Minerals Corp.	0.0230	0.0230	0.0230	0	0.0000	0.00
967	BOS L ZY 10	2.150	2.150	2.150	0	-0.020	0.92
96L	INFRONEER Holdings Inc.	12.20	11.80	11.80	0	-0.60	4.84
96M	GIGANTE SALMON AS NK 1	0.7680	0.7460	0.7460	0	0.0080	1.08
96P	ITOCHU ENEX	10.70	10.70	10.70	0	0.10	0.94
96S	Stepan Company	43.40	43.40	43.40	0	0.60	1.40
96W	MAVEN WIRELESS SWEDEN AB	0.3880	0.3690	0.3880	0	-0.0120	3.00
96X	FLUOGUIDE A/S DK -1	3.800	3.800	3.800	0	0.000	0.00
9700	Kingfisher Metals Corp.	0.4000	0.3820	0.3820	12.5K	-0.0240	5.91
977	JAYDEN RESOURCES INC.	0.0160	0.0160	0.0160	0	0.0040	33.33
978	ADAGENE INC. SP.ADR	3.480	3.320	3.320	0	-0.200	5.68
97A0	COLOURED TIES CAP. INC.	0.1860	0.1860	0.1860	0	0.0000	0.00
97D0	Quantum Data Energy PLC	0.0005	0.0005	0.0005	0	0.0000	0.00
97E1	Vizsla Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
97F	SANCUS LENDING GROUP LTD.	0.0100	0.0055	0.0055	0	-0.0050	47.62
97G0	GRAPHANO ENERGY LTD	0.0810	0.0775	0.0775	0	0.0000	0.00
97L	RANGER ENER.SERV.A DL-01	14.70	14.60	14.70	0	0.00	0.00
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	10.96	10.96	10.96	0	0.18	1.67
97S	STELLA-JONES INC.	57.50	57.50	57.50	0	-1.00	1.71
97V	S + U PLC DL 0125	21.00	21.00	21.00	0	0.00	0.00
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
97Z	Gold Reserve Ltd.	3.380	3.140	3.140	0	-0.220	6.55
983	BALTIC CLASSIF.GR LS 001	2.020	2.020	2.020	0	0.110	5.76
987	Trakcja S.A.	0.8630	0.8630	0.8630	0	-0.0090	1.03
9880	Digital Asset Technologies Inc.	0.0030	0.0030	0.0030	0	0.0000	0.00
98H0	PolarCool AB (publ)	0.2700	0.2700	0.2700	0	-0.0300	10.00
98J	CAERUS MINERAL RES LS-01	0.0165	0.0120	0.0165	0	0.0000	0.00
98K	FREQUENCY EL. INC. DL 1	37.40	36.70	36.70	0	-2.00	5.17
98M	MSC Industrial Direct Co. Inc	77.86	77.36	77.86	37	-0.96	1.22
98P	PNM Resources Inc	50.50	50.50	50.50	0	0.50	1.00
98Q	SOEDER SPORTFISKE AB	1.775	1.775	1.775	0	-0.020	1.11
98S	MENNICA SKARB.AB ZY -10	13.30	12.20	13.10	0	-0.40	2.96
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7550	0.7450	0.7550	0	0.0100	1.34
992	Tali Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
997	Headwater Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
999	HILBERT GROUP AB B	0.5220	0.5080	0.5080	0	-0.0260	4.87
99C	CASTA DIVA GROUP S.P.A.	2.620	2.520	2.620	100	0.060	2.34
99H	MERUS POWER OYJ EO 1	4.080	4.080	4.080	0	0.000	0.00
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	0.8240	0.8240	0.8240	0	0.0040	0.49
99U	Rivian Automotive Inc.	13.12	12.78	12.82	2.5K	-0.38	2.88
99Z	MODUS THERAPEUTICS HLDG	0.0168	0.0168	0.0168	0	-0.0004	2.33
9A1	Apollo Commercial Real Estate Finance	9.192	9.192	9.192	0	0.098	1.08
9A2	Ares Capital Corporation	15.37	15.37	15.37	0	-0.33	2.10
9A5	DISCOVERIE GRP PLC LS-05	6.200	6.200	6.200	0	0.050	0.81
9AA	AIRTEL AFRICA PLC DL -50	4.040	4.040	4.040	0	-0.160	3.81
9AA0	AIRTEL AFRICA UNSP.ADR/10	39.60	39.60	39.60	0	-1.00	2.46
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
9AC	AMC Networks Inc	5.770	5.770	5.770	0	0.056	0.98
9AG1	AGORA INC. SP.ADS/4 CL.A	2.920	2.920	2.920	0	-0.060	2.01
9AI	Goobit Group AB	0.0050	0.0050	0.0050	0	0.0002	4.17
9AJ1	Altiplano Metals Inc	0.0210	0.0144	0.0144	0	0.0000	0.00
9AO	Atico Mining Corporation	0.1570	0.1500	0.1500	0	-0.0070	4.46
9AX	Axalta Coating Systems Ltd	23.60	23.20	23.20	0	-0.40	1.69
9AY	Array Technologies Inc.	6.284	6.284	6.284	0	-0.307	4.66
9B2	PSS EXOL SA D ZY 1	0.4470	0.4470	0.4470	0	-0.0040	0.89
9B4	FREELANCE.COM EO -08	1.875	1.875	1.875	0	-0.020	1.06
9B5	Airtasker Limited	0.1290	0.1290	0.1290	0	0.0000	0.00
9B7	AOYAMA TRADING	13.50	13.50	13.50	0	0.10	0.75
9B90	SURGEPAYS INC. DL-001	0.6730	0.6290	0.6290	0	-0.0380	5.70
9BA	ABC arbitrage SA	4.895	4.895	4.895	0	0.000	0.00
9BFA	BURFORD CAPITAL LTD	6.705	3.718	3.718	0	-3.092	45.40
9BK0	ABL Diagnostics SociÃ©tÃ© anonyme	2.740	2.700	2.720	0	-0.040	1.45
9BL	Broadleaf Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9BM	BBMG Corporation	0.0720	0.0720	0.0720	0	0.0010	1.41
9BP	ON THE BEACH GRP LS 001	1.860	1.860	1.860	0	0.020	1.09
9BR2	Bonterra Resources Inc	0.1020	0.1020	0.1020	0	-0.0010	0.97
9C3	Central Asia Metals plc	1.780	1.780	1.780	0	0.000	0.00
9C6	China Suntien Green Energy	0.4520	0.4520	0.4520	0	0.0100	2.26
9C8	BETTER COLLECTIVE EO-01	12.62	12.62	12.62	0	-0.31	2.40
9CB	Calbee Inc	16.50	16.50	16.50	0	0.00	0.00
9CD1	Caledonia Mining Corporation Plc	18.20	18.20	18.20	0	-1.00	5.21
9CF	Comfort Systems USA Inc	1,197	1,173	1,189	0	11	0.93
9CH	Galan Lithium Limited	0.2000	0.1862	0.1862	0	-0.0098	5.00
9CI0	COSAN S.A. SP.ADR 1/4	3.460	3.460	3.460	0	-0.100	2.81
9CK	CHINA KEPEI ED. DL-00001	0.1490	0.1290	0.1480	0	0.0030	2.07
9CM0	FARADAY COPPER CORP.	2.440	2.340	2.340	850	-0.130	5.26
9CN	CENERGY HLDGS NOM.	18.06	18.06	18.06	0	-0.24	1.31
9CO	Corus Entertainment Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
9D00	ATLAS SALT INC.	0.5050	0.5050	0.5050	0	0.0000	0.00
9D2	BC TECHNOLOGY GROUP -01	1.530	1.510	1.520	0	0.000	0.00
9D4	PASONA GROUP INC.	9.800	9.800	9.800	0	0.000	0.00
9D5	Aduro Clean Technologies Inc.	8.900	8.900	8.900	0	-0.450	4.81
9D7	GULLBERG+JANSSON AB	1.270	1.270	1.270	0	0.010	0.79
9DB	Dave & Buster's Entertainment Inc	9.200	9.200	9.200	0	-1.200	11.54
9DC	DAICEL CORP.	6.850	6.850	6.850	0	-0.350	4.86
9DE	WIRTUALNA POL.BC ZY -05	11.00	11.00	11.00	0	0.00	0.00
9DG	Dustin Group AB (publ)	0.1220	0.1220	0.1220	0	0.0003	0.25
9DL0	Founders Metals Inc.	2.360	2.340	2.360	0	0.040	1.72
9DO	GLOW LIFETECH CORP.	0.0290	0.0245	0.0290	24.4K	0.0050	20.83
9DP	ERBUD S.A. INH. ZY-10	6.390	6.390	6.390	0	-0.110	1.69
9DR	GLIMPSE GROUP INC. -001	0.4580	0.4340	0.4500	0	-0.0320	6.64
9DY	TempraMed Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9DZ	FINTECH S.A. ZY 5	0.0200	0.0200	0.0200	0	0.0000	0.00
9E2	FLYWIRE CORP. DL -0001	10.405	9.786	9.816	0	-0.574	5.52
9EAA	OSTROM CLIMATE SOLUTIONS	0.0200	0.0200	0.0200	0	0.0000	0.00
9ED	INDUSTRIAL MINERALS LTD	0.0565	0.0565	0.0565	0	0.0000	0.00
9EE	ZINZINO AB B	12.18	12.18	12.18	0	0.04	0.33
9EG0	Engineer Gold Mines Ltd.	0.0705	0.0660	0.0660	0	0.0000	0.00
9EH	Evolent Health Inc	2.040	2.040	2.040	0	0.110	5.70
9EI	SPRINKLR INC. A DL-00003	5.120	5.120	5.120	0	0.036	0.71
9EK	Elektromont SA	0.1500	0.1500	0.1500	0	0.0000	0.00
9EL	ELECOM CO. LTD	8.850	8.850	8.850	0	0.050	0.57
9EM	Elementos Limited	0.2120	0.2120	0.2120	0	-0.0080	3.64
9EN	PHARVARIS N.V. EO -12	23.80	23.40	23.60	0	0.00	0.00
9EP	Enanta Pharmaceuticals Inc	10.70	10.40	10.40	0	-0.20	1.89
9ES	LOGISTICS DEV.GRP. LS-01	0.1470	0.1470	0.1470	100	0.0000	0.00
9EU	ECLIPSE METALS LTD	0.0095	0.0095	0.0095	0	0.0030	46.15
9EV	EMBARK EDUCATION LTD.	0.3140	0.3140	0.3140	0	0.0000	0.00
9F2	NATL BANKSHARES DL 250	31.00	31.00	31.00	0	-0.20	0.64
9F7	TRINITY CAP INC. DL -001	12.45	12.35	12.35	0	-0.32	2.53
9F9	ELEKTROIMPORTOREN NK -05	1.320	1.270	1.270	0	-0.025	1.93
9FD	LIGHT SC.TEC.HLDG LS -01	0.0140	0.0090	0.0140	0	-0.0005	3.45
9FF0	WindowMaster International A/S	117.0	117.0	117.0	0	0.0	0.00
9FM	COVIVIO HOTELS INH. EO 4	21.90	21.90	21.90	0	0.00	0.00
9FQ	Plant Advanced Technologies SA	4.300	4.300	4.300	0	-0.720	14.34
9FS1	9FS1	0.1425	0.1425	0.1425	0	0.0000	0.00
9FV	ECOFIN US REN.IN. DL -01	0.1500	0.1500	0.1500	0	0.0000	0.00
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FX	Zhaoke Ophthalmology Limited	0.3080	0.3080	0.3080	0	0.0060	1.99
9FZ	SYNSAM AB	6.050	6.000	6.030	0	0.010	0.17
9G6	CENTRAL SEC. DL 1	41.90	41.90	41.90	0	-0.58	1.35
9G8	TRANSTEMA GROUP AB O.N.	0.4305	0.4305	0.4305	0	0.0285	7.09
9GF	GF Securities Co. Ltd	1.640	1.640	1.640	0	0.040	2.50
9GJ	HORISONT ENERGI NK -01	0.0958	0.0958	0.0958	0	-0.0030	3.04
9GK	CORELENS S.A. ZY -10	0.0022	0.0022	0.0022	0	0.0000	0.00
9GN	Generation Mining Limited	0.3350	0.3130	0.3350	0	0.0060	1.82
9GQ	Li-S Energy Limited	0.0645	0.0645	0.0645	0	-0.0030	4.44
9GR	Gränges AB (publ)	13.02	13.02	13.02	0	-0.16	1.21
9GY	USWE SPORTS AB	0.8700	0.8150	0.8700	0	0.0200	2.35
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	0	0.0000	0.00
9H2	EDION CORP.	11.70	11.40	11.40	0	-0.30	2.56
9HA	9HA	11.80	11.80	11.80	0	0.00	0.00
9HP	SPINNOVA OYJ EO 1	0.3985	0.3985	0.3985	0	0.0025	0.63
9HX	FREEMELT HOLDING AB	0.1210	0.1210	0.1210	0	0.0000	0.00
9HZ	AROS BOSTADSUTVECKLING AB	2.100	2.100	2.100	0	-0.080	3.67
9I3	Coppernico Metals Inc.	0.2220	0.2160	0.2160	0	-0.0060	2.70
9IA	ANDRADA MINING LTD.	0.0370	0.0370	0.0370	0	0.0000	0.00
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9ID	Luxempart S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	5.600	5.600	5.600	0	0.000	0.00
9IFA	INTERCORP FIN.SERV. O.N.	41.40	40.60	41.00	0	-0.40	0.97
9II	BIOVICA INTL. SK-07	0.0014	0.0014	0.0014	0	-0.0024	63.16
9IL	Intralot S.A. Integrated Lottery Systems	0.8550	0.8550	0.8550	0	-0.0230	2.62
9IP1	Rocket Pharmaceuticals Inc	4.400	3.856	4.400	2.0K	0.828	23.18
9IRA	Broadwind Inc	1.704	1.704	1.704	0	0.020	1.19
9IVA	QUEST HOLDINGS EO 044	6.000	6.000	6.000	0	-0.040	0.66
9IX	EEDUCATION ALBERT AB	0.4040	0.3700	0.4000	0	0.0120	3.09
9J1	Orcadian Energy Plc	0.1400	0.1400	0.1400	0	0.0000	0.00
9J7	ELOPAK AS NK -6975584	3.245	3.245	3.245	0	-0.095	2.84
9J9	ABRDN.A.PAC. DL-01	12.40	12.40	12.40	0	0.17	1.36
9JB0	9JB0	0.0000	0.0000	0.0000	0	0.0000	NaN
9JD	JD SPORTS FASH. LS -0005	0.7950	0.7950	0.7950	0	0.0100	1.27
9JF	HARBOURVEST GL.EQ.APR.14	33.80	32.80	33.80	0	0.00	0.00
9JG	Brookfield Wealth Solutions Ltd.	35.60	35.20	35.20	0	-0.80	2.22
9JI	Aussie Broadband Limited	2.840	2.840	2.840	0	0.000	0.00
9JK	INTL SCHOOL AUGS.AG NA ON	7.050	7.050	7.050	0	0.000	0.00
9JL	NORDNET AB (PUBL)	27.08	27.08	27.08	0	-0.16	0.59
9JR	HUDDLESTOCK FINTECH-0019	0.0410	0.0410	0.0410	0	0.0000	0.00
9JU	GAMING FAC. SA B ZY 01	1.195	1.195	1.195	0	-0.020	1.65
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.3025	0.3025	0.3025	0	-0.0125	3.97
9K0	AVATION PLC LS-01	1.360	1.360	1.360	0	-0.040	2.86
9K1	NORDIC HALIBUT AS NK 5	1.910	1.910	1.910	0	0.010	0.53
9K3	HELIUM ONE GLOBAL LTD.	0.0096	0.0075	0.0096	0	-0.0001	1.03
9KA	NEXTEDIA S.A. EO -10	0.3650	0.3650	0.3650	0	-0.0180	4.70
9KC	MARUSAN SEC.	5.650	5.650	5.650	0	0.000	0.00
9KF	MIDSONA AB B 2 SK 5	1.060	1.060	1.060	0	-0.045	4.07
9KH	SB FINANCIAL GROUP INC.	17.20	17.20	17.20	0	0.10	0.58
9KJ	NX FILTRATION EO 1	2.410	2.390	2.400	0	0.000	0.00
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	GROUPIMO S.A. INH. EO 1-	0.1600	0.1560	0.1600	0	0.0000	0.00
9KO	ARLANDASTAD GROUP AB	3.680	3.580	3.680	0	0.110	3.08
9KR0	Xos, Inc.	1.710	1.540	1.570	0	-0.240	13.26
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
9KX	KINAXIS INC.	87.00	87.00	87.00	0	-3.00	3.33
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	0.3200	0.3200	0.3200	0	-0.0120	3.61
9LB	LEGEND BIOTECH SP.ADS/2	15.10	14.60	14.60	0	-0.50	3.31
9LG0	Norse Atlantic ASA	0.3615	0.3570	0.3575	0	-0.0115	3.12
9LH	HIPAY GROUP INH. EO 4-	4.630	4.390	4.620	0	0.090	1.99
9LM	Highlander Silver Corp.	4.580	4.340	4.580	0	0.080	1.78
9LR	FORESIGHT GROUP HOLDINGS	4.060	4.060	4.060	0	0.000	0.00
9LY	NORDISK BERGTEKNIK SER.B	1.035	1.035	1.035	0	-0.025	2.36
9M0	ACRINOVA AB A	0.9680	0.9680	0.9680	1.0K	0.0160	1.68
9M00	9M00	0.9100	0.9100	0.9100	0	0.0000	0.00
9M1	Zabka Group S.A.	4.875	4.875	4.875	0	0.000	0.00
9M50	Mayfair Gold Corp.	2.960	2.680	2.680	6.0K	-0.120	4.29
9M51	Kalo Gold Corp	0.1210	0.1110	0.1210	0	-0.0040	3.20
9M7	XINTE ENERGY CO. CL.H YC1	0.6200	0.6150	0.6200	0	0.0000	0.00
9MD	Meituan	9.551	9.400	9.400	0	-0.368	3.77
9MDA	MEITUAN UNSP.ADR/2B	18.60	18.50	18.50	0	-0.60	3.14
9ME	ALTERRA PWR	0.6450	0.6450	0.6450	0	0.0100	1.57
9MF	MTY Food Group Inc	24.05	23.65	23.65	0	-0.40	1.66
9MIB	PERPETUA RES CORP.	22.70	22.00	22.70	0	0.90	4.13
9MM1	Metallic Minerals Corp	0.1660	0.1660	0.1660	0	-0.0085	4.87
9MN	WIN Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
9MU	Mullen Group Ltd	10.20	10.20	10.20	0	-0.30	2.86
9MW	Marvell Technology Group Ltd	85.10	82.33	82.74	0	-2.76	3.23
9MY	Anson Resources Limited	0.0284	0.0284	0.0284	0	-0.0001	0.35
9MZ	SPRINGFIELD PROP. LS-125	1.170	1.170	1.170	0	-0.010	0.85
9N0	LITALICO Inc.	6.650	6.600	6.600	0	-0.050	0.75
9N1	Webrock Ventures AB	0.3140	0.3140	0.3140	0	-0.0150	4.56
9N3	Pigeon Corporation	8.700	8.700	8.700	0	0.000	0.00
9ND	HBT FINANCIAL CORP.DL-01	23.20	23.20	23.20	0	0.40	1.75
9NF	NFI Group Inc	11.90	11.90	11.90	0	-0.10	0.83
9NH	Emperor Metals Inc.	0.0980	0.0965	0.0980	0	-0.0030	2.97
9NI	Nippon Paper Industries Co. Ltd	6.700	6.700	6.700	0	0.150	2.29
9NK	CLEAN TEQ WATER LTD	0.2100	0.2100	0.2100	0	0.0060	2.94
9NPA	NIPPON PROLOGIS REIT INC.	486.0	486.0	486.0	0	0.0	0.00
9NY	BYTES TECH.GRP LS -01	2.780	2.780	2.780	0	-0.060	2.11
9O1	Athens International Airport S.A.	10.66	10.34	10.34	0	-0.27	2.54
9O2	CRITICAL METALS DL-,0001	6.550	6.400	6.550	0	-0.150	2.24
9O8	ENERSIDE ENERGY EO -01	1.0500	0.9850	0.9900	0	-0.0700	6.60
9OC	Oracle Power PLC	0.0005	0.0005	0.0005	0	0.0000	0.00
9OD	Global InterConnection Group Limited	2.620	2.620	2.620	0	0.000	0.00
9OF	BIORESTORAT.THERAP.DL-01	0.3000	0.2500	0.2520	0	0.0040	1.61
9OR	Beamr Imaging Ltd.	1.310	1.310	1.310	0	0.000	0.00
9OU	Jiangsu Lopal Tech. Group Co., Ltd.	1.380	1.360	1.380	0	0.130	10.40
9P4	SMTPC EO 305	27.90	27.90	27.90	0	0.00	0.00
9P7	EMBELLENCE GROUP AB O.N.	3.050	3.050	3.050	0	0.060	2.01
9PAA	Pampa Energía S.A	73.00	73.00	73.00	0	0.50	0.69
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	25.00	24.65	24.65	0	-0.30	1.20
9PDA	Pinduoduo Inc	87.80	87.00	87.00	0	-2.20	2.47
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
9PR	XTB Spolka Akcyjna	21.21	20.86	21.21	0	0.27	1.29
9PS	AGRIPOWER FRANCE EO-1	1.280	1.280	1.280	0	-0.050	3.76
9PT	PLIANT THERA.INC.DL-0001	1.040	1.010	1.010	0	-0.100	9.01
9PU	GLOBAL COSMED SA CF ZY1	0.6100	0.6100	0.6100	0	-0.0040	0.65
9PX	Platinex Inc	0.0660	0.0660	0.0660	0	-0.0035	5.04
9PY0	Vertiqal Studios Corp.	0.0020	0.0020	0.0020	0	0.0000	0.00
9PZ	NSJ GOLD CORP.	0.0715	0.0550	0.0550	0	0.0000	0.00
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0350	0.0350	0.0350	0	-0.0050	12.50
9Q9	Azerion Group N.V.	0.6800	0.6800	0.6800	0	-0.0140	2.02
9QE	SUSTAINABLE POWER CL.A	7.450	7.050	7.050	400	-0.450	6.00
9QF	Australian Gold and Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9QP	Måsøval AS	2.100	2.100	2.100	563	0.125	6.33
9QQ	ASSECO BUSINESS SOL. ZY 5	17.75	17.75	17.75	0	0.00	0.00
9QW	HYDROGENE DE FRAN. EO-02	3.650	3.570	3.570	0	-0.070	1.92
9QY0	Arctic Minerals AB (publ)	0.5300	0.5300	0.5300	0	-0.0150	2.75
9R1	AMICA S.A. ZY 2	11.84	11.84	11.84	0	0.00	0.00
9R4	PHILLIPS EDISON DL -01	31.40	31.40	31.40	0	0.20	0.64
9R5	Spermosens AB (publ)	0.0002	0.0002	0.0002	0	0.0000	0.00
9R9	Neometals Ltd	0.0260	0.0260	0.0260	0	-0.0040	13.33
9R91	NEOMETALS LTD SP.ADS/10	0.1990	0.1990	0.1990	0	-0.0070	3.40
9RJ	ARRAS MINERALS CORP.	0.3440	0.3440	0.3440	0	-0.0120	3.37
9RL	Schroder British Opportunities Trust Plc	0.7700	0.7550	0.7700	0	0.0000	0.00
9RN	Nimbus Group AB	1.150	1.150	1.150	0	0.000	0.00
9RP	LIPIGON PHARMA. AB	0.0004	0.0004	0.0004	0	-0.0004	50.00
9RR	RENFORTH RESS. INC. NEW	0.0055	0.0055	0.0055	0	-0.0095	63.33
9RS	Sword Group S.E	30.35	30.35	30.35	0	0.50	1.68
9RT	Betr Entertainment Limited	0.1170	0.1160	0.1160	0	-0.0010	0.85
9S0	AQUA SA ZY 16	2.120	2.080	2.080	0	0.000	0.00
9S2	MIDWICH GROUP PLC LS-01	1.860	1.860	1.860	0	0.030	1.64
9S4	S4 CAPITAL PLC LS-25	0.3124	0.3124	0.3124	0	0.0134	4.48
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S5	Fine Foods & Pharmaceuticals N.T.M.	8.020	8.020	8.020	0	-0.120	1.47
9S70	CRITICAL RESOURCES LTD.	0.0025	0.0025	0.0025	0	0.0000	0.00
9SA0	Advantage Energy Ltd	7.400	7.250	7.400	0	0.000	0.00
9SB	SOL GLOBAL INVESTM. CORP	0.0475	0.0475	0.0475	0	-0.0069	12.68
9SB0	SOL Global Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9SC	SUNSET COVE MNG	0.0692	0.0692	0.0692	0	-0.0048	6.49
9SG0	SGH Limited	24.40	24.40	24.40	0	-0.20	0.81
9SH	Shake Shack Inc	73.80	71.40	71.40	0	-5.46	7.10
9SI	Standex International Corporation	218.0	214.0	218.0	0	-2.0	0.91
9SL	SUPERLOOP LTD	1.880	1.880	1.880	0	-0.030	1.57
9SO	Solasia Pharma K.K	0.1600	0.1600	0.1600	0	0.0060	3.90
9SU0	Standard Uranium Ltd.	0.0605	0.0575	0.0575	0	-0.0030	4.96
9SX	MIRBUD S.A. ZY-10	2.502	2.502	2.502	0	-0.012	0.48
9T1	TECSYS INC.	16.60	16.60	16.60	0	0.00	0.00
9T2	NORDIC LEVEL GROUP B	0.0402	0.0402	0.0402	0	0.0004	1.01
9T7	EDEN RESEARCH PLC LS -01	0.0290	0.0210	0.0290	0	0.0000	0.00
9TA1	Tamarack Valley Energy Ltd	7.150	7.000	7.150	0	0.150	2.14
9TD	ARCTIC BIOSCIENCE NK -10	0.2530	0.2530	0.2530	0	-0.0610	19.43
9TE	SPECTRUMONE AB	0.0034	0.0034	0.0034	0	-0.0002	5.56
9TF	TFI INTERNATIONAL INC.	92.00	92.00	92.00	0	0.50	0.55
9TG	Gaztransport & Technigaz SA	204.6	198.9	198.9	0	-4.9	2.40
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	40.60	40.60	40.60	0	0.00	0.00
9TH0	EPSILON HEALTHCARE LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
9TI	AFRICAN PIONEER PLC O.N.	0.0055	0.0055	0.0055	0	-0.0010	15.38
9TO	Toyota Tsusho Corporation	33.20	33.20	33.20	0	0.00	0.00
9TV	LLEIDANETWORKS SE EO-02	1.115	1.115	1.115	0	0.025	2.29
9TX	TMX GROUP LTD	30.00	29.80	30.00	0	-0.20	0.66
9TZ0	First Andes Silver Ltd	0.0560	0.0510	0.0560	0	-0.0235	29.56
9U0	SY HOLDINGS GROUP HD-01	0.9900	0.9900	0.9900	0	-0.0200	1.98
9U20	Ortelius International AB	0.0335	0.0335	0.0335	0	0.0025	8.06
9UA	NERVGEN PHARMA CORP.	3.120	3.120	3.120	0	0.000	0.00
9UD	OFS CAPITAL CORP. DL -01	2.717	2.717	2.717	0	0.052	1.95
9UG1	Integrated Wind Solutions ASA	5.230	5.230	5.230	0	-0.090	1.69
9UH	PCB BANCORP NEW	19.20	19.20	19.20	0	0.10	0.52
9UV	UIPATH INC. A DL-00001	9.671	9.254	9.254	0	-0.296	3.10
9UZ	ABP NOCIVELLI O.N.	6.000	6.000	6.000	0	-0.050	0.83
9V0	HARDIDE PLC LS -04	0.3560	0.3560	0.3560	0	0.0060	1.71
9V2	KAGA EL. CO. LTD	20.80	20.80	20.80	0	0.00	0.00
9V4	Mainstreet Equity Corp.	108.0	108.0	108.0	0	-3.0	2.70
9VA	PEREGRINE GOLD LTD	0.0895	0.0600	0.0895	0	0.0295	49.17
9VI	Tess Holdings Co.,Ltd.	2.980	2.980	2.980	0	0.080	2.76
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	9.880	9.880	9.880	0	-0.100	1.00
9VU	W.A.G PAY.SOLU.PLC LS-01	1.240	1.240	1.240	0	0.010	0.81
9W0	Stack Capital Group Inc.	11.40	11.40	11.40	0	-0.20	1.72
9W40	Miris Holding AB	3.340	3.340	3.340	0	-0.080	2.34
9W8	IKONISYS EO 2	1.405	1.405	1.405	0	0.005	0.36
9WH	SYS-DAT S.p.A.	4.810	4.750	4.810	0	-0.120	2.43
9WM	NIFCO INC.	24.40	24.20	24.20	0	-0.20	0.82
9WR	OMER S.P.A. O.N.	3.390	3.390	3.390	0	0.000	0.00
9WV	NUTRIBAND INC. DL -001	3.040	3.040	3.040	0	0.060	2.01
9WY	Texas Pacific Land Corporation	451.2	451.2	451.2	10	-5.6	1.23
9X2	VANTEA SMART S.P.A.	0.7780	0.7460	0.7460	0	0.0000	0.00
9X60	JonDeTech Sensors AB (publ)	0.0309	0.0309	0.0309	0	-0.0003	0.96
9X8	Groupe Pizzorno Environnement	59.40	59.40	59.40	0	0.00	0.00
9X9	NIPPN CORP.	14.90	14.70	14.70	0	-0.10	0.68
9XJ	DETALION GAMES SA ZY -10	0.2800	0.2540	0.2800	0	0.0000	0.00
9Y2	LABOCANNA S.A. ZY-10	0.0414	0.0376	0.0376	0	-0.0016	4.08
9Y4	RYVU THERAPEUTICS ZY-40	4.990	4.990	4.990	0	0.115	2.36
9YE	AQUILA ENERGY EFF.TR.-01	0.2000	0.2000	0.2000	0	0.0000	0.00
9YG	DEEP VAL.DRILL.AS NK -10	1.868	1.864	1.864	0	-0.008	0.43
9YK	SMARTCRAFT CL.A NK-01	1.422	1.410	1.422	0	0.014	0.97
9YM	KRISPY KREME DL-01	3.000	2.940	3.000	0	0.140	4.90
9YQ	RIVER TECH EO -005	0.0910	0.0910	0.0910	0	0.0000	0.00
9YR	Sunshine Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9Z1	Value Partners Group Limited	0.2040	0.2040	0.2040	0	0.0000	0.00
9Z50	EXPLOS. PROD. CHIM.EO 31	252.0	247.0	247.0	28	-6.0	2.37
9ZE	Torpol S.A.	13.74	13.74	13.74	0	-0.12	0.87
9ZJ	QLEANAIR AB SK-50	2.420	2.150	2.190	0	0.020	0.92
9ZK	CONSOLE LABS SA ZY-10	1.300	1.190	1.300	0	0.010	0.78
9ZL0	Eco Buildings Group plc	0.1020	0.1020	0.1020	0	-0.0020	1.92
9ZS	INCLUSIO S.A.	16.80	16.40	16.60	0	0.20	1.22
9ZX0	9ZX0	8.440	8.120	8.300	0	-0.120	1.43
9ZY	ALGOMA STEEL GROUP INC.	3.580	3.580	3.580	0	0.020	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES