List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.3590	0.3530	0.3590	0	0.0040	1.13
905	IMPERO A/S DK -10	0.9200	0.9150	0.9200	0	0.0050	0.55
906	Sun Peak Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90B	SOPHiA GENETICS SA	7.050	7.050	7.050	0	0.100	1.44
90D	Hennge K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
90E	COURSERA INC. DL -00001	4.445	4.384	4.445	0	0.033	0.75
90G	DAISHINKU CORP.	4.320	4.240	4.300	0	0.060	1.42
90H	Nippon Concrete Industries Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
90I	Logic Instrument S.A.	1.832	1.832	1.832	0	0.006	0.33
90M	Tsaker New Energy Tech Co., Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
90N	AFYREN SAS EO 1-	2.470	2.470	2.470	0	-0.025	1.00
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90T	Kingfisher Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
90W	CORNERSTONE FS LS -01	0.0615	0.0615	0.0615	0	0.0000	0.00
90Z	ANSWEAR.COM SA ZY-05	5.000	4.920	4.920	0	-0.035	0.71
910	Appian Corporation	33.53	32.80	32.99	0	-0.24	0.72
912	Kuniko Limited	0.0190	0.0005	0.0190	26.0K	0.0065	52.00
913	Exultant Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
917	ENGCON AB B	6.390	6.390	6.390	0	-0.120	1.84
918	ShotSpotter Inc	4.740	4.560	4.740	0	-0.020	0.42
91A	Armstrong World Industries Inc	146.0	143.0	146.0	10	4.0	2.82
91D	COMPASS INC.CL.A -00001	7.908	7.908	7.908	0	-0.434	5.20
91E0	Taylor Maritime Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
91E1	Taylor Maritime Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
91I	Blackhawk Growth Corp.	0.0045	0.0005	0.0045	0	0.0000	0.00
91N0	DADELO S.A. ZY -20	22.10	22.10	22.10	0	-0.80	3.49
91O	Cascade Copper Corp.	0.0470	0.0470	0.0470	0	-0.0075	13.76
91P	LLORENTE + CUENCA EO -01	6.550	5.800	5.950	0	0.000	0.00
91U	MALT. FR.-BELGES	810.0	810.0	810.0	0	-65.0	7.43
927	KRONA PUBLIC REAL ESTATE	3.380	3.360	3.380	0	0.020	0.60
929	TOPPS TILES PLC LS-03333	0.3760	0.3700	0.3760	0	-0.0080	2.08
92G	Geomega Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
92I	ROMERIKE SPAREBANK NK 100	13.30	13.30	13.30	0	-0.30	2.21
92K	K92 Mining Inc	17.92	17.77	17.77	0	-0.49	2.66
92M	CML MICROSYST.PLC LS-05	3.260	3.060	3.260	0	0.060	1.88
92N0	Genesis Scale Holdings Limited	0.0515	0.0510	0.0510	0	-0.0005	0.97
92P	AMMO INC.	2.000	1.970	2.000	0	-0.020	0.99
92T0	Mustang Energy Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
92Y	Jacktel AS	0.0000	0.0000	0.0000	0	0.0000	NaN
931	Sea Limited	89.40	88.20	88.60	750	-2.20	2.42
938	SDIPTECH AB B O.N.	21.46	21.46	21.46	0	-0.12	0.56
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.0545	0.0525	0.0530	0	0.0000	0.00
93J	POLARIS MEDIA ASA NK 20	5.380	5.380	5.380	0	-0.200	3.58
93M1	MPH Health Care AG	25.90	25.90	25.90	0	-0.10	0.38
93N	GXO LOGISTICS INC. DL-01	38.98	38.70	38.98	0	-0.17	0.43
93P0	Pivotal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
93S	SPAREBK 1 NORD-NORGE NK18	15.80	15.70	15.80	0	0.10	0.64
93V	INSTABANK ASA NK 1	0.4320	0.4320	0.4320	0	-0.0070	1.59
93W	HUARONG INTL FI.H.HD-001	0.0075	0.0075	0.0075	0	-0.0005	6.25
93Z	MARINOMED BIOTECH AG INH.	3.760	3.760	3.760	0	0.020	0.53
940	EUROAPI SAS EO 1	0.7880	0.7710	0.7710	6.0K	-0.0240	3.02
941	Theraclion SA	0.0000	0.0000	0.0000	0	0.0000	NaN
943	FREY EO 250	33.00	33.00	33.00	0	-0.20	0.60
944	BIOMAXIMA SA ZY 1	1.968	1.934	1.938	0	0.000	0.00
945	DINGDONG CAYMAN 2ADR/3 A	1.930	1.920	1.930	0	0.000	0.00
946	VELAN INC.SV	11.00	11.00	11.00	0	0.00	0.00
94E	Zura Bio Limited	3.720	3.720	3.720	0	-0.180	4.62
94H	PROFOTO HOLDING AB	0.5820	0.5820	0.5820	0	0.0000	0.00
94L	DEVELIA S.A. INH. ZY 1	2.130	2.130	2.130	0	-0.320	13.06
94O	KO Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
94P	AUREA SA INH. EO 120	5.640	5.640	5.640	0	0.000	0.00
94Y	ARGO GRAPHENE SOLUTIONS	0.6460	0.6340	0.6340	0	-0.0060	0.94
957	DIGITAL HEARTS	5.500	5.500	5.500	0	-0.050	0.90
959	PIERCE GROUP AB	0.7330	0.6780	0.7330	0	0.0000	0.00
95B	MAKINO MILLG MACH.	85.50	85.50	85.50	0	1.00	1.18
95C	Orpheus Uranium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95D	ACTIVEOPS PLC LS -001	2.280	2.260	2.280	0	0.000	0.00
95H	I GRANDI VIAGGI	1.770	1.770	1.770	0	0.008	0.45
95J	BPM Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	0	0.0000	0.00
95T	Pet Valu Holdings Ltd.	10.90	10.90	10.90	0	0.20	1.87
95Z	BARRAMUNDI GROUP PTE. LTD	0.0385	0.0375	0.0385	0	0.0010	2.67
960	AdvanSix Inc	14.35	14.35	14.35	0	-0.14	0.97
966	Earthwise Minerals Corp.	0.0105	0.0105	0.0105	0	0.0000	0.00
967	BOS L ZY 10	2.130	2.130	2.130	0	-0.060	2.74
96L	INFRONEER Holdings Inc.	16.10	16.00	16.00	0	0.00	0.00
96M	GIGANTE SALMON AS NK 1	0.4420	0.4380	0.4420	0	0.0160	3.76
96P	ITOCHU ENEX	12.70	12.70	12.70	0	0.00	0.00
96S	Stepan Company	56.00	56.00	56.00	0	0.00	0.00
96W	MAVEN WIRELESS SWEDEN AB	0.4490	0.4240	0.4240	0	-0.0060	1.40
96X	FLUOGUIDE A/S DK -1	2.730	2.690	2.710	0	-0.060	2.17
9700	Kingfisher Metals Corp.	0.6950	0.6550	0.6700	0	0.0150	2.29
9770	9770	0.0000	0.0000	0.0000	0	0.0000	NaN
978	ADAGENE INC. SP.ADR	2.540	2.500	2.540	0	-0.180	6.62
97A	Coloured Ties Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
97E1	Vizsla Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
97F	SANCUS LENDING GROUP LTD.	0.0075	0.0075	0.0075	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.0605	0.0605	0.0605	0	0.0000	0.00
97L	RANGER ENER.SERV.A DL-01	13.40	13.40	13.40	0	0.10	0.75
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	11.00	11.00	11.00	0	-0.12	1.08
97S	STELLA-JONES INC.	42.00	41.40	41.40	0	-1.00	2.36
97V	S + U PLC DL 0125	22.60	22.60	22.60	0	-0.20	0.88
97Z	Gold Reserve Ltd.	4.200	4.040	4.040	0	-0.080	1.94
980	GoldArc Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
983	BALTIC CLASSIF.GR LS 001	2.220	2.100	2.220	1.5K	0.000	0.00
987	Trakcja S.A.	0.7610	0.7610	0.7610	0	-0.0050	0.65
9880	Digital Asset Technologies Inc.	0.0040	0.0030	0.0040	286	0.0010	33.33
98A	Tokyo Sangyo Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
98H0	PolarCool AB (publ)	0.1230	0.1230	0.1230	0	0.0230	23.00
98J	CAERUS MINERAL RES LS-01	0.0175	0.0115	0.0175	0	0.0000	0.00
98K	FREQUENCY EL. INC. DL 1	72.65	72.30	72.30	45	-0.60	0.82
98M	MSC Industrial Direct Co. Inc	108.0	108.0	108.0	0	2.4	2.27
98P	PNM Resources Inc	51.00	51.00	51.00	0	0.00	0.00
98Q	SOEDER SPORTFISKE AB	1.310	1.310	1.310	0	-0.030	2.24
98S	MENNICA SKARB.AB ZY -10	10.70	10.65	10.70	0	-0.20	1.83
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7700	0.7700	0.7700	0	-0.0050	0.65
992	Tali Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
995	Latin Explore Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
997	Headwater Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
998	Australian Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
999	HILBERT GROUP AB B	0.1418	0.1392	0.1392	0	-0.0136	8.90
99C	CASTA DIVA GROUP S.P.A.	3.110	3.110	3.110	0	0.010	0.32
99H	MERUS POWER OYJ EO 1	5.620	5.480	5.620	0	0.200	3.69
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	0.5500	0.5500	0.5500	0	-0.1700	23.61
99U	Rivian Automotive Inc.	13.15	13.10	13.10	207	0.00	0.00
99Z	MODUS THERAPEUTICS HLDG	0.0224	0.0224	0.0224	0	-0.0006	2.61
9A1	Apollo Commercial Real Estate Finance	5.445	5.445	5.445	0	-0.125	2.24
9A2	Ares Capital Corporation	16.75	16.63	16.75	0	-0.09	0.51
9A5	DISCOVERIE GRP PLC LS-05	9.500	9.500	9.500	0	0.050	0.53
9AA	AIRTEL AFRICA PLC DL -50	3.632	3.592	3.592	666	-0.046	1.26
9AA0	AIRTEL AFRICA UNSP.ADR/10	34.40	34.40	34.40	0	-0.60	1.71
9AC	AMC Networks Inc	10.30	10.30	10.30	0	-0.10	0.96
9AG1	AGORA INC. SP.ADS/4 CL.A	3.740	3.700	3.700	0	-0.080	2.12
9AI	Goobit Group AB	0.0012	0.0012	0.0012	0	0.0000	0.00
9AJ1	Altiplano Metals Inc	0.0045	0.0005	0.0005	0	0.0000	0.00
9AK	Angkor Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9AO	Atico Mining Corporation	0.1420	0.1320	0.1410	0	0.0120	9.30
9AX	Axalta Coating Systems Ltd	28.40	28.00	28.00	0	-0.20	0.71
9AY	Array Technologies Inc.	3.372	3.353	3.372	0	-0.021	0.62
9B1	BTU Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9B2	PSS EXOL SA D ZY 1	0.4910	0.4910	0.4910	0	0.0550	12.61
9B3	Riken Technos Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
9B4	FREELANCE.COM EO -08	2.300	2.300	2.300	0	-0.010	0.43
9B5	Airtasker Limited	0.1040	0.1040	0.1040	0	-0.0080	7.14
9B60	Bending Spoons S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9B7	AOYAMA TRADING	4.140	4.140	4.140	0	-0.040	0.96
9B90	SURGEPAYS INC. DL-001	0.1320	0.1300	0.1300	0	-0.0040	2.99
9BA	ABC arbitrage SA	5.810	5.770	5.810	0	0.040	0.69
9BFA	BURFORD CAPITAL LTD	3.222	3.222	3.222	0	-0.232	6.72
9BK0	ABL Diagnostics SociÃ©tÃ© anonyme	2.100	2.040	2.040	0	-0.060	2.86
9BL	Broadleaf Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9BM	BBMG Corporation	0.0570	0.0570	0.0570	0	0.0000	0.00
9BP	ON THE BEACH GRP LS 001	2.120	1.860	1.990	1.3K	0.140	7.57
9BR2	Bonterra Resources Inc	0.0938	0.0938	0.0938	0	0.0036	3.99
9C3	Central Asia Metals plc	1.940	1.910	1.910	0	-0.030	1.55
9C6	China Suntien Green Energy	0.3560	0.3540	0.3540	0	0.0040	1.14
9C8	BETTER COLLECTIVE EO-01	9.350	9.350	9.350	0	-0.300	3.11
9CB	Calbee Inc	16.60	16.60	16.60	0	0.10	0.61
9CD1	Caledonia Mining Corporation Plc	20.80	20.00	20.00	0	-0.40	1.96
9CF	Comfort Systems USA Inc	1,411	1,411	1,411	36	-3	0.21
9CH	Galan Lithium Limited	0.2280	0.2280	0.2280	0	-0.0160	6.56
9CI0	COSAN S.A. SP.ADR 1/4	2.440	2.420	2.440	0	0.040	1.67
9CK	CHINA KEPEI ED. DL-00001	0.0880	0.0850	0.0880	0	-0.0025	2.76
9CN	CENERGY HLDGS NOM.	22.62	22.62	22.62	0	-0.18	0.79
9CO	Corus Entertainment Inc	0.0038	0.0038	0.0038	0	-0.0030	44.12
9D00	ATLAS SALT INC.	1.080	1.040	1.040	4.1K	0.170	19.54
9D2	BC TECHNOLOGY GROUP -01	1.070	1.060	1.060	0	-0.030	2.75
9D4	PASONA GROUP INC.	8.300	8.150	8.150	0	0.000	0.00
9D5	Aduro Clean Technologies Inc.	11.10	11.10	11.10	0	0.20	1.83
9D7	GULLBERG+JANSSON AB	1.340	1.340	1.340	0	-0.070	4.96
9DB	Dave & Buster's Entertainment Inc	5.950	5.950	5.950	0	-0.250	4.03
9DC	DAICEL CORP.	7.900	7.900	7.900	0	-0.050	0.63
9DE	WIRTUALNA POL.BC ZY -05	12.74	12.74	12.74	0	-0.02	0.16
9DG	Dustin Group AB (publ)	0.1542	0.1542	0.1542	0	-0.0016	1.03
9DL0	Founders Metals Inc.	4.260	4.180	4.260	0	0.100	2.40
9DO	GLOW LIFETECH CORP.	0.0190	0.0185	0.0190	0	-0.0045	19.15
9DP	ERBUD S.A. INH. ZY-10	3.835	3.835	3.835	0	-0.065	1.67
9DR	GLIMPSE GROUP INC. -001	0.5890	0.5690	0.5890	0	0.0630	11.98
9DY	TempraMed Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9E2	FLYWIRE CORP. DL -0001	14.80	14.60	14.80	0	0.20	1.37
9EAA	OSTROM CLIMATE SOLUTIONS	0.0160	0.0160	0.0160	0	-0.0010	5.88
9ED	INDUSTRIAL MINERALS LTD	0.0585	0.0585	0.0585	0	-0.0030	4.88
9EE	ZINZINO AB B	11.84	11.84	11.84	0	-0.39	3.19
9EG0	Engineer Gold Mines Ltd.	0.0430	0.0400	0.0400	0	0.0000	0.00
9EH	Evolent Health Inc	3.140	3.140	3.140	0	-0.160	4.85
9EI	SPRINKLR INC. A DL-00003	4.720	4.720	4.720	0	0.060	1.29
9EL	ELECOM CO. LTD	11.00	11.00	11.00	0	-0.10	0.90
9EM	Elementos Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
9EN	PHARVARIS N.V. EO -12	28.95	28.40	28.95	0	-0.05	0.17
9EP	Enanta Pharmaceuticals Inc	10.40	10.20	10.40	0	0.00	0.00
9ES	LOGISTICS DEV.GRP. LS-01	0.2060	0.2060	0.2060	100	0.0140	7.29
9EU	ECLIPSE METALS LTD	0.0040	0.0040	0.0040	0	-0.0025	38.46
9F2	NATL BANKSHARES DL 250	34.80	34.80	34.80	0	0.00	0.00
9F7	TRINITY CAP INC. DL -001	15.15	15.15	15.15	0	0.00	0.00
9FD	LIGHT SC.TEC.HLDG LS -01	0.0180	0.0135	0.0180	0	0.0000	0.00
9FF0	WindowMaster International A/S	99.50	99.50	99.50	0	2.00	2.05
9FM	COVIVIO HOTELS INH. EO 4	20.60	20.60	20.60	0	-0.20	0.96
9FQ	Plant Advanced Technologies SA	3.900	3.900	3.900	0	-0.020	0.51
9FS	Luminar Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9FV	ECOFIN US REN.IN. DL -01	0.1070	0.1070	0.1070	0	0.0000	0.00
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FX	Zhaoke Ophthalmology Limited	0.2680	0.2660	0.2660	0	0.0060	2.31
9FZ	SYNSAM AB	4.790	4.730	4.760	0	0.015	0.32
9G6	CENTRAL SEC. DL 1	48.16	48.16	48.16	0	-0.95	1.92
9G8	TRANSTEMA GROUP AB O.N.	0.3775	0.3775	0.3775	0	-0.0010	0.26
9GF	GF Securities Co. Ltd	1.870	1.870	1.870	0	-0.050	2.60
9GJ	HORISONT ENERGI NK -01	0.0914	0.0914	0.0914	0	-0.0020	2.14
9GN	Generation Mining Limited	0.3605	0.3460	0.3460	0	-0.0130	3.62
9GQ	Li-S Energy Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
9GR	Gränges AB (publ)	15.91	15.91	15.91	0	0.16	1.02
9GY	USWE SPORTS AB	0.5950	0.5700	0.5950	0	0.0000	0.00
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	0	0.0000	0.00
9H2	EDION CORP.	13.70	13.70	13.70	0	0.20	1.48
9HA	9HA	1.640	1.580	1.640	0	0.040	2.50
9HD	Mindtell Technology Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9HP	SPINNOVA OYJ EO 1	0.4505	0.4455	0.4505	0	-0.0145	3.12
9HR0	9HR0	0.0000	0.0000	0.0000	0	0.0000	NaN
9HX	FREEMELT HOLDING AB	0.1562	0.1300	0.1562	800	0.0262	20.15
9HZ	AROS BOSTADSUTVECKLING AB	2.210	2.210	2.210	0	-0.050	2.21
9I3	Coppernico Metals Inc.	0.2380	0.2380	0.2380	0	0.0000	0.00
9I6	Nojima Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IA	ANDRADA MINING LTD.	0.0780	0.0745	0.0745	0	-0.0035	4.49
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9ID	Luxempart S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	8.700	8.550	8.650	0	0.050	0.58
9IFA	INTERCORP FIN.SERV. O.N.	48.20	47.40	48.20	0	0.00	0.00
9II	BIOVICA INTL. SK-07	0.0172	0.0172	0.0172	0	0.0006	3.61
9IL	Intralot S.A. Integrated Lottery Systems	1.053	1.053	1.053	0	-0.016	1.50
9IRA	Broadwind Inc	3.655	3.610	3.610	0	-0.075	2.04
9IU	Canstar Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IVA	QUEST HOLDINGS EO 044	7.750	7.670	7.750	0	0.130	1.71
9IX	EEDUCATION ALBERT AB	0.3770	0.3490	0.3770	0	0.0060	1.62
9J1	Orcadian Energy Plc	0.1910	0.1910	0.1910	0	0.0000	0.00
9J42	Quhuo Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9J7	ELOPAK AS NK -6975584	3.295	3.295	3.295	0	0.010	0.30
9J9	ABRDN.A.PAC. DL-01	12.49	12.16	12.49	250	-0.51	3.92
9JB0	9JB0	0.0000	0.0000	0.0000	0	0.0000	NaN
9JD	JD SPORTS FASH. LS -0005	0.8560	0.8560	0.8560	0	-0.0300	3.39
9JF	HARBOURVEST GL.EQ.APR.14	41.20	36.20	41.20	50	4.60	12.57
9JG	Brookfield Wealth Solutions Ltd.	32.20	32.00	32.00	0	-0.40	1.23
9JI	Aussie Broadband Limited	2.520	2.520	2.520	0	0.160	6.78
9JL	NORDNET AB (PUBL)	29.12	29.12	29.12	0	-1.00	3.32
9JR	HUDDLESTOCK FINTECH-0019	0.0420	0.0420	0.0420	0	0.0000	0.00
9JU	GAMING FAC. SA B ZY 01	0.8960	0.8960	0.8960	0	-0.0100	1.10
9JX	BACTIQUANT A/S DK -05	0.2570	0.2570	0.2570	0	-0.0030	1.15
9K0	AVATION PLC LS-01	1.470	1.470	1.470	0	-0.040	2.65
9K1	NORDIC HALIBUT AS NK 5	2.600	2.580	2.580	0	0.000	0.00
9K3	HELIUM ONE GLOBAL LTD.	0.0025	0.0025	0.0025	0	-0.0010	28.57
9KA	NEXTEDIA S.A. EO -10	0.3190	0.3190	0.3190	0	-0.0100	3.04
9KC	MARUSAN SEC.	7.000	7.000	7.000	0	-0.050	0.71
9KF	MIDSONA AB B 2 SK 5	0.8740	0.8740	0.8740	0	-0.0140	1.58
9KG	MERF Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KH	SB FINANCIAL GROUP INC.	24.20	24.20	24.20	0	-0.40	1.63
9KJ	NX FILTRATION EO 1	3.220	3.175	3.220	0	0.045	1.42
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	GROUPIMO S.A. INH. EO 1-	0.2560	0.2560	0.2560	0	0.0140	5.79
9KO	ARLANDASTAD GROUP AB	3.110	3.030	3.090	0	0.020	0.65
9KR0	Xos, Inc.	2.200	2.180	2.180	0	0.020	0.93
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0060	0.0060	0.0060	0	-0.0020	25.00
9KX	KINAXIS INC.	108.0	108.0	108.0	0	0.0	0.00
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	1.220	1.090	1.220	3.4K	0.180	17.31
9LB	LEGEND BIOTECH SP.ADS/2	16.50	15.90	16.50	0	0.30	1.85
9LG0	Norse Atlantic ASA	0.0265	0.0255	0.0261	0	0.0001	0.38
9LH	HIPAY GROUP INH. EO 4-	4.500	4.320	4.500	0	0.040	0.90
9LM	Highlander Silver Corp.	4.725	4.475	4.475	958	-0.190	4.07
9LR	FORESIGHT GROUP HOLDINGS	5.000	5.000	5.000	0	0.000	0.00
9LX0	Luxshare Precision Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9LY	NORDISK BERGTEKNIK SER.B	0.9500	0.9140	0.9500	2.0K	0.0340	3.71
9M00	Acrinova AB (publ)	0.5780	0.5760	0.5780	0	0.0020	0.35
9M1	Zabka Group S.A.	7.008	7.008	7.008	0	0.006	0.09
9M3	Green & Gold Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9M50	Mayfair Gold Corp.	2.440	2.440	2.440	0	-0.060	2.40
9M51	Kalo Gold Corp	0.0835	0.0705	0.0830	0	-0.0035	4.05
9M7	XINTE ENERGY CO. CL.H YC1	0.3740	0.3720	0.3740	0	-0.0100	2.60
9MB	Metal Bank Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9MD	Meituan	8.060	8.010	8.023	6	-0.086	1.06
9MDA	MEITUAN UNSP.ADR/2B	15.80	15.80	15.80	0	-0.10	0.63
9ME	ALTERRA PWR	0.4360	0.4360	0.4360	0	0.0040	0.93
9MF	MTY Food Group Inc	19.80	19.60	19.60	0	-0.10	0.51
9MIB	PERPETUA RES CORP.	20.45	20.05	20.45	0	0.00	0.00
9MJ	Lea Bank ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
9MK	Keel Infrastructure Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9MM1	Metallic Minerals Corp	0.1180	0.1180	0.1180	0	-0.0090	7.09
9MN	WIN Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
9MU	Mullen Group Ltd	16.10	16.10	16.10	0	0.30	1.90
9MW	Marvell Technology Group Ltd	229.0	220.0	226.7	1.3K	-1.6	0.70
9MY	Anson Resources Limited	0.0267	0.0265	0.0265	0	0.0001	0.38
9MZ	SPRINGFIELD PROP. LS-125	1.300	1.280	1.300	2.0K	-0.030	2.26
9N0	LITALICO Inc.	10.30	10.20	10.20	0	-0.30	2.86
9N1	Webrock Ventures AB	0.1585	0.1585	0.1585	0	-0.0145	8.38
9N3	Pigeon Corporation	11.10	11.10	11.10	0	0.20	1.83
9N8	9N8	0.0000	0.0000	0.0000	0	0.0000	NaN
9ND	HBT FINANCIAL CORP.DL-01	30.40	30.40	30.40	0	-0.60	1.94
9NF	NFI Group Inc	14.70	14.70	14.70	0	-0.20	1.34
9NH	Emperor Metals Inc.	0.3480	0.3380	0.3480	0	-0.0080	2.25
9NI	Nippon Paper Industries Co. Ltd	7.150	7.150	7.150	0	0.000	0.00
9NJ1	Lingyi iTech (Guangdong) Company	0.0000	0.0000	0.0000	0	0.0000	NaN
9NK	CLEAN TEQ WATER LTD	0.4140	0.4140	0.4140	0	0.0040	0.98
9NY	BYTES TECH.GRP LS -01	4.960	4.960	4.960	0	-0.040	0.80
9O1	Athens International Airport S.A.	11.55	11.42	11.55	0	0.06	0.52
9O2	CRITICAL METALS DL-,0001	7.330	6.700	7.040	1.9K	0.240	3.53
9O40	Sendero Resources Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9O8	ENERSIDE ENERGY EO -01	0.3640	0.3640	0.3640	0	-0.0040	1.09
9OC	Oracle Power PLC	0.0005	0.0005	0.0005	0	0.0000	0.00
9OD	Global InterConnection Group Limited	2.620	2.620	2.620	0	0.000	0.00
9OF	BIORESTORAT.THERAP.DL-01	0.1250	0.1210	0.1250	0	-0.0110	8.09
9OR	Beamr Imaging Ltd.	1.130	1.130	1.130	0	-0.040	3.42
9OU	Jiangsu Lopal Tech. Group Co., Ltd.	0.9550	0.9450	0.9450	0	-0.0200	2.07
9OY	EDP Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9OZ	Novamarine S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9P4	SMTPC EO 305	25.10	25.10	25.10	0	-0.20	0.79
9P7	EMBELLENCE GROUP AB O.N.	2.970	2.970	2.970	0	0.040	1.37
9PAA	Pampa Energía S.A	70.00	68.00	68.50	290	-0.50	0.72
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	28.40	27.95	28.40	0	-0.05	0.18
9PDA	Pinduoduo Inc	68.60	68.60	68.60	0	-0.20	0.29
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0075	0.0075	0.0075	0	0.0000	0.00
9PR	XTB Spolka Akcyjna	36.83	33.97	36.83	80	2.43	7.05
9PS	AGRIPOWER FRANCE EO-1	0.8120	0.8120	0.8120	0	-0.0060	0.73
9PT	PLIANT THERA.INC.DL-0001	0.9700	0.9475	0.9700	0	0.0035	0.36
9PU	GLOBAL COSMED SA CF ZY1	0.4790	0.4790	0.4790	0	-0.0050	1.03
9PX	Platinex Inc	0.0510	0.0510	0.0510	0	0.0000	0.00
9PY0	Vertiqal Studios Corp.	0.0005	0.0005	0.0005	0	0.0000	0.00
9PZ	NSJ GOLD CORP.	0.3580	0.3280	0.3460	0	-0.0260	6.99
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0364	0.0364	0.0364	0	-0.0005	1.36
9Q9	Azerion Group N.V.	0.7300	0.7300	0.7300	0	-0.0500	6.41
9QF	Australian Gold and Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9QP	Måsøval AS	3.510	3.510	3.510	0	0.010	0.29
9QQ	ASSECO BUSINESS SOL. ZY 5	19.30	18.65	19.20	4	0.60	3.23
9QW	HYDROGENE DE FRAN. EO-02	2.150	2.125	2.125	0	-0.005	0.23
9QY0	Arctic Minerals AB (publ)	0.5350	0.5350	0.5350	0	-0.0210	3.78
9R1	AMICA S.A. ZY 2	10.24	10.24	10.24	0	-0.02	0.19
9R4	PHILLIPS EDISON DL -01	32.00	32.00	32.00	0	-0.20	0.62
9R5	Spermosens AB (publ)	0.0002	0.0002	0.0002	0	-0.0004	66.67
9R9	Neometals Ltd	0.0186	0.0184	0.0186	20.0K	0.0000	0.00
9R91	NEOMETALS LTD SP.ADS/10	0.0730	0.0380	0.0380	0	0.0000	0.00
9RJ	ARRAS MINERALS CORP.	0.8600	0.8600	0.8600	0	0.0000	0.00
9RK	Zhongji Innolight Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9RL	Schroder British Opportunities Trust Plc	0.7400	0.7300	0.7300	0	0.0000	0.00
9RN	Nimbus Group AB	0.9780	0.9780	0.9780	0	-0.0020	0.20
9RR	RENFORTH RESS. INC. NEW	0.0075	0.0075	0.0075	0	-0.0050	40.00
9RS	Sword Group S.E	29.30	29.25	29.30	0	0.10	0.34
9RT	Betr Entertainment Limited	0.0970	0.0970	0.0970	0	-0.0060	5.83
9S0	AQUA SA ZY 16	2.320	2.280	2.280	0	0.000	0.00
9S2	MIDWICH GROUP PLC LS-01	1.590	1.590	1.590	0	-0.060	3.64
9S4	S4 CAPITAL PLC LS-25	0.5500	0.4800	0.5500	28.6K	0.0700	14.58
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S5	Fine Foods & Pharmaceuticals N.T.M.	7.080	7.080	7.080	0	0.040	0.57
9S70	CRITICAL RESOURCES LTD.	0.0025	0.0025	0.0025	0	-0.0005	16.67
9SA0	Advantage Energy Ltd	6.150	6.050	6.150	0	0.050	0.82
9SB0	SOL Global Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9SC	SUNSET COVE MNG	0.0580	0.0580	0.0580	0	0.0030	5.45
9SD	Elysian Mineral Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9SG0	SGH Limited	22.20	22.20	22.20	0	0.00	0.00
9SH	Shake Shack Inc	51.02	51.02	51.02	0	0.32	0.63
9SI	Standex International Corporation	240.0	238.0	238.0	0	6.0	2.59
9SL	SUPERLOOP LTD	1.560	1.560	1.560	0	-0.020	1.27
9SO	Solasia Pharma K.K	0.1420	0.1410	0.1410	0	-0.0060	4.08
9ST	EMP Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9SU0	Standard Uranium Ltd.	0.0410	0.0380	0.0380	0	-0.0002	0.52
9SX	MIRBUD S.A. ZY-10	2.526	2.526	2.526	0	0.018	0.72
9T1	TECSYS INC.	22.60	22.60	22.60	0	-0.40	1.74
9T2	NORDIC LEVEL GROUP B	0.0102	0.0102	0.0102	0	-0.0052	33.77
9T7	EDEN RESEARCH PLC LS -01	0.0195	0.0155	0.0195	0	0.0000	0.00
9TA1	Tamarack Valley Energy Ltd	7.950	7.950	7.950	0	-0.050	0.63
9TB	Territorial Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9TD	ARCTIC BIOSCIENCE NK -10	0.2300	0.2300	0.2300	0	0.0000	0.00
9TE	SPECTRUMONE AB	0.0010	0.0010	0.0010	0	-0.0034	77.27
9TF	TFI INTERNATIONAL INC.	108.3	108.3	108.3	0	-0.6	0.55
9TG	Gaztransport & Technigaz SA	223.8	223.8	223.8	0	2.6	1.18
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	44.40	44.40	44.40	0	0.40	0.91
9TH0	EPSILON HEALTHCARE LTD.	0.0100	0.0100	0.0100	0	0.0000	0.00
9TI	AFRICAN PIONEER PLC O.N.	0.0275	0.0275	0.0275	0	-0.0025	8.33
9TO	Toyota Tsusho Corporation	41.55	41.25	41.25	10	-0.53	1.27
9TP	IEVA Group SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
9TV	LLEIDANETWORKS SE EO-02	0.9360	0.9360	0.9360	0	-0.0220	2.30
9TX	TMX GROUP LTD	33.40	33.20	33.40	0	-0.40	1.18
9TZ0	First Andes Silver Ltd	0.0380	0.0380	0.0380	0	-0.0025	6.17
9U0	SY HOLDINGS GROUP HD-01	0.6600	0.6600	0.6600	0	0.0050	0.76
9U20	Ortelius International AB	0.0001	0.0001	0.0001	0	0.0000	0.00
9U8	Dave Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
9UA	NERVGEN PHARMA CORP.	1.730	1.720	1.730	0	0.020	1.17
9UD	OFS CAPITAL CORP. DL -01	3.059	3.059	3.059	0	-0.083	2.64
9UG1	Integrated Wind Solutions ASA	5.260	5.260	5.260	0	0.040	0.77
9UH	PCB BANCORP NEW	23.80	23.80	23.80	0	-0.20	0.83
9UV	UIPATH INC. A DL-00001	11.33	11.33	11.33	400	-0.12	1.05
9UZ	ABP NOCIVELLI O.N.	5.800	5.700	5.800	0	0.000	0.00
9V0	HARDIDE PLC LS -04	1.080	1.080	1.080	0	0.020	1.89
9V2	KAGA EL. CO. LTD	27.80	27.80	27.80	0	0.20	0.72
9V4	Mainstreet Equity Corp.	101.0	101.0	101.0	0	-2.0	1.94
9VA	PEREGRINE GOLD LTD	0.1100	0.1100	0.1100	0	0.0000	0.00
9VI	Tess Holdings Co.,Ltd.	3.100	3.080	3.080	0	0.020	0.65
9VP	VRANKEN-POMM.MON.INH.EO15	8.920	8.920	8.920	0	-0.220	2.41
9VU	W.A.G PAY.SOLU.PLC LS-01	1.080	1.080	1.080	0	0.010	0.93
9VY	Oscar Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9W0	Stack Capital Group Inc.	10.60	10.40	10.40	0	-0.20	1.89
9W40	Miris Holding AB	1.640	1.640	1.640	0	0.140	9.33
9W8	IKONISYS EO 2	1.330	1.330	1.330	0	-0.010	0.75
9WB	Stinger Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9WH	SYS-DAT S.p.A.	8.440	8.400	8.400	17	0.100	1.20
9WK	Telelink Business Services Group AD	0.0000	0.0000	0.0000	0	0.0000	NaN
9WM	NIFCO INC.	27.20	26.60	27.20	0	0.80	3.03
9WR	OMER S.P.A. O.N.	3.340	3.340	3.340	0	-0.010	0.30
9WV	NUTRIBAND INC. DL -001	7.400	6.150	7.400	220	1.600	27.59
9WY	Texas Pacific Land Corporation	295.0	293.2	295.0	34	-18.0	5.75
9X2	VANTEA SMART S.P.A.	0.6950	0.6700	0.6700	0	-0.0050	0.74
9X60	JonDeTech Sensors AB (publ)	0.0292	0.0292	0.0292	0	0.0013	4.66
9X8	Groupe Pizzorno Environnement	61.00	61.00	61.00	0	0.00	0.00
9X9	NIPPN CORP.	16.10	16.00	16.00	0	-0.50	3.03
9XJ	DETALION GAMES SA ZY -10	0.1450	0.1300	0.1450	0	0.0000	0.00
9XO	Fort Technology Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9XU	TORIDOLL Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
9XZ	D3 Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9Y2	LABOCANNA S.A. ZY-10	0.0388	0.0366	0.0366	0	-0.0006	1.61
9Y4	RYVU THERAPEUTICS ZY-40	3.445	3.445	3.445	0	-0.055	1.57
9YE	AQUILA ENERGY EFF.TR.-01	0.2160	0.2160	0.2160	0	-0.0060	2.70
9YG	DEEP VAL.DRILL.AS NK -10	1.962	1.952	1.956	0	-0.016	0.81
9YM	KRISPY KREME DL-01	2.600	2.600	2.600	0	-0.050	1.89
9YR	Sunshine Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9YZ0	Credissential Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9Z1	Value Partners Group Limited	0.1970	0.1970	0.1970	0	0.0020	1.03
9Z50	EXPLOS. PROD. CHIM.EO 31	285.0	283.0	285.0	0	1.0	0.35
9Z9	Castings P.L.C.	0.0000	0.0000	0.0000	0	0.0000	NaN
9ZE	Torpol S.A.	15.06	15.06	15.06	0	-0.04	0.26
9ZJ	QLEANAIR AB SK-50	1.600	1.530	1.530	0	-0.010	0.65
9ZK	CONSOLE LABS SA ZY-10	1.470	1.290	1.470	0	0.070	5.00
9ZL0	Eco Buildings Group plc	0.0745	0.0745	0.0745	0	-0.0075	9.15
9ZS	INCLUSIO S.A.	15.85	15.45	15.45	0	0.10	0.65
9ZX0	Oatly Group AB	10.75	10.45	10.50	1.0K	-0.05	0.47
9ZY	ALGOMA STEEL GROUP INC.	3.840	3.840	3.840	0	0.140	3.78
9ZZ	Heavy Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES