List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.3230	0.3190	0.3230	0	0.0040	1.25
905	IMPERO A/S DK -10	0.9400	0.9200	0.9250	0	-0.0150	1.60
906	Sun Peak Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90AA	ALTAIR RES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
90B	SOPHiA GENETICS SA	4.880	4.880	4.880	0	-0.080	1.61
90D	Hennge K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
90E	COURSERA INC. DL -00001	4.886	4.843	4.843	0	0.027	0.56
90G	DAISHINKU CORP.	3.980	3.980	3.980	0	0.080	2.05
90H	Nippon Concrete Industries Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
90I	Logic Instrument S.A.	1.838	1.838	1.838	0	-0.074	3.87
90M	Tsaker New Energy Tech Co., Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
90N	AFYREN SAS EO 1-	2.740	2.740	2.740	0	0.040	1.48
90S	Safe & Green Holdings Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
90S1	SAFE + GREEN HOLD. DL-01	3.380	3.380	3.380	0	0.000	0.00
90W	CORNERSTONE FS LS -01	0.1300	0.1300	0.1300	0	0.0010	0.78
90Z	ANSWEAR.COM SA ZY-05	3.880	3.855	3.880	0	-0.050	1.27
910	Appian Corporation	22.47	21.94	21.99	0	0.06	0.27
912	Kuniko Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
913	Exultant Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
917	ENGCON AB B	5.520	5.520	5.520	0	-0.020	0.36
918	ShotSpotter Inc	7.050	7.050	7.050	0	-0.100	1.40
91A	Armstrong World Industries Inc	135.0	135.0	135.0	0	-1.0	0.74
91D	COMPASS INC.CL.A -00001	10.08	10.08	10.08	0	0.14	1.44
91E0	Taylor Maritime Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
91E1	Taylor Maritime Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
91I	Blackhawk Growth Corp.	0.0035	0.0035	0.0035	0	0.0000	0.00
91N0	DADELO S.A. ZY -20	17.18	17.18	17.18	0	-0.60	3.37
91O	Cascade Copper Corp.	0.0380	0.0380	0.0380	0	0.0225	145.16
91P	LLORENTE + CUENCA EO -01	4.840	4.840	4.840	0	-0.040	0.82
91U	MALT. FR.-BELGES	815.0	815.0	815.0	0	0.0	0.00
91X	GEVORKYAN VTG.FPD EO 1	7.440	7.440	7.440	0	0.040	0.54
927	KRONA PUBLIC REAL ESTATE	3.440	3.420	3.440	0	0.020	0.58
929	TOPPS TILES PLC LS-03333	0.3920	0.3700	0.3920	0	0.0020	0.51
92G	Geomega Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
92I	ROMERIKE SPAREBANK NK 100	13.80	13.80	13.80	0	0.10	0.73
92K	K92 Mining Inc	13.17	13.17	13.17	0	0.01	0.04
92M	CML MICROSYST.PLC LS-05	2.920	2.740	2.900	0	0.000	0.00
92N0	Genesis Scale Holdings Limited	0.0620	0.0500	0.0620	0	-0.0025	3.88
92P	AMMO INC.	2.040	2.040	2.040	0	0.000	0.00
92T0	Mustang Energy Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
92Y	Jacktel AS	0.0000	0.0000	0.0000	0	0.0000	NaN
931	Sea Limited	99.60	94.80	96.80	0	1.20	1.26
938	SDIPTECH AB B O.N.	21.38	21.38	21.38	0	0.02	0.09
9390	Treatment.Com International Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
93G	KINGFISH COMPANY EO -01	0.0640	0.0640	0.0640	0	0.0000	0.00
93J	POLARIS MEDIA ASA NK 20	5.260	5.260	5.260	0	0.060	1.15
93M1	MPH Health Care AG	24.30	24.30	24.30	0	0.50	2.10
93N	GXO LOGISTICS INC. DL-01	42.51	41.67	41.67	0	1.00	2.46
93P0	Pivotal Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
93S	SPAREBK 1 NORD-NORGE NK18	13.80	13.80	13.80	0	-0.10	0.72
93V	INSTABANK ASA NK 1	0.3720	0.3720	0.3720	0	0.0090	2.48
93W	HUARONG INTL FI.H.HD-001	0.0110	0.0110	0.0110	0	0.0010	10.00
93X	ELEMENT NUTR.SCIENCES	0.0150	0.0150	0.0150	0	0.0000	0.00
93Z	MARINOMED BIOTECH AG INH.	8.200	8.200	8.200	0	0.500	6.49
940	EUROAPI SAS EO 1	1.272	1.272	1.272	0	0.002	0.16
941	Theraclion SA	0.0000	0.0000	0.0000	0	0.0000	NaN
943	FREY EO 250	34.60	34.60	34.60	0	0.20	0.58
944	BIOMAXIMA SA ZY 1	1.858	1.820	1.820	0	-0.004	0.22
945	DINGDONG CAYMAN 2ADR/3 A	1.960	1.960	1.960	0	0.060	3.16
946	VELAN INC.SV	10.40	10.40	10.40	0	-0.30	2.80
94C	CGN Power Co Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
94E	Zura Bio Limited	4.420	4.420	4.420	0	-0.060	1.34
94H	PROFOTO HOLDING AB	0.8280	0.8280	0.8280	0	0.0000	0.00
94L	DEVELIA S.A. INH. ZY 1	2.355	2.355	2.355	0	0.005	0.21
94P	AUREA SA INH. EO 120	5.480	5.480	5.480	0	-0.020	0.36
94Y	ARGO GRAPHENE SOLUTIONS	0.5560	0.5560	0.5560	0	-0.0220	3.81
957	DIGITAL HEARTS	3.740	3.740	3.740	0	0.020	0.54
959	PIERCE GROUP AB	0.8080	0.7700	0.8050	0	-0.0240	2.90
95B	MAKINO MILLG MACH.	79.50	79.50	79.50	0	-0.50	0.63
95D	ACTIVEOPS PLC LS -001	2.280	2.220	2.220	0	-0.060	2.63
95H	I GRANDI VIAGGI	2.000	2.000	2.000	0	-0.005	0.25
95J	BPM Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	0	0.0000	0.00
95T	Pet Valu Holdings Ltd.	11.10	11.10	11.10	0	-0.30	2.63
95Z	BARRAMUNDI GROUP PTE. LTD	0.0485	0.0475	0.0475	0	0.0040	9.20
960	AdvanSix Inc	18.22	18.22	18.22	0	0.03	0.16
966	Earthwise Minerals Corp.	0.0200	0.0200	0.0200	0	0.0000	0.00
967	BOS L ZY 10	2.105	2.105	2.105	0	0.010	0.48
96L	INFRONEER Holdings Inc.	15.50	15.50	15.50	0	0.90	6.16
96M	GIGANTE SALMON AS NK 1	0.5860	0.5760	0.5860	0	0.0040	0.69
96P	ITOCHU ENEX	10.80	10.80	10.80	0	0.00	0.00
96S	Stepan Company	49.80	49.80	49.80	0	0.20	0.40
96W	MAVEN WIRELESS SWEDEN AB	0.4530	0.4390	0.4530	0	0.0070	1.57
96X	FLUOGUIDE A/S DK -1	2.900	2.850	2.890	0	0.010	0.35
9700	Kingfisher Metals Corp.	0.6750	0.6750	0.6750	0	0.0400	6.30
977	JAYDEN RESOURCES INC.	0.1782	0.1782	0.1782	0	0.0020	1.14
9770	9770	0.0000	0.0000	0.0000	0	0.0000	NaN
978	ADAGENE INC. SP.ADR	3.060	3.040	3.060	0	-0.180	5.56
97A0	COLOURED TIES CAP. INC.	0.4851	0.4851	0.4851	0	0.3011	163.64
97D0	Quantum Data Energy PLC	0.0005	0.0005	0.0005	0	0.0000	0.00
97E1	Vizsla Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
97F	SANCUS LENDING GROUP LTD.	0.0110	0.0110	0.0110	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.0720	0.0720	0.0720	0	0.0090	14.29
97L	RANGER ENER.SERV.A DL-01	13.70	13.70	13.70	0	-0.10	0.72
97N	Kursaal Bern AG	0.0000	0.0000	0.0000	0	0.0000	NaN
97Q	KID ASA O.N.	11.28	11.28	11.28	0	-0.04	0.35
97S	STELLA-JONES INC.	48.20	48.20	48.20	0	0.00	0.00
97V	S + U PLC DL 0125	22.60	22.60	22.60	0	-0.20	0.88
97X	IRWIN NATURALS INC.	0.1540	0.1540	0.1540	0	0.0000	0.00
97Z	Gold Reserve Ltd.	4.060	4.060	4.060	0	0.080	2.01
980	GoldArc Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
983	BALTIC CLASSIF.GR LS 001	2.000	2.000	2.000	0	-0.040	1.96
987	Trakcja S.A.	0.8000	0.7720	0.8000	1.5K	0.0280	3.63
9880	Digital Asset Technologies Inc.	0.0020	0.0020	0.0020	0	0.0000	0.00
98A	Tokyo Sangyo Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
98H0	PolarCool AB (publ)	0.1840	0.1840	0.1840	0	0.0220	13.58
98J	CAERUS MINERAL RES LS-01	0.0185	0.0115	0.0175	0	-0.0010	5.41
98K	FREQUENCY EL. INC. DL 1	50.80	48.04	48.04	0	0.76	1.61
98M	MSC Industrial Direct Co. Inc	108.4	107.8	108.4	0	0.4	0.37
98P	PNM Resources Inc	49.80	49.80	49.80	0	0.00	0.00
98Q	SOEDER SPORTFISKE AB	1.440	1.440	1.440	0	0.030	2.13
98S	MENNICA SKARB.AB ZY -10	12.10	11.20	12.10	0	-0.10	0.82
98Y	OPERAD.D.SIT.MEX.A1 -01	0.8050	0.8050	0.8050	0	0.0050	0.63
992	Tali Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
995	Latin Explore Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
997	Headwater Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
998	Australian Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
999	HILBERT GROUP AB B	0.3430	0.3170	0.3430	0	0.0270	8.54
99C	CASTA DIVA GROUP S.P.A.	2.980	2.980	2.980	0	-0.030	1.00
99H	MERUS POWER OYJ EO 1	4.510	4.500	4.500	0	0.030	0.67
99I	I-Tech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
99Q	ENTREPARTICULIERS EO-10	0.3220	0.3220	0.3220	0	-0.0430	11.78
99U	Rivian Automotive Inc.	14.97	14.94	14.97	0	-0.28	1.82
99Z	MODUS THERAPEUTICS HLDG	0.0210	0.0210	0.0210	0	-0.0002	0.94
9A1	Apollo Commercial Real Estate Finance	9.220	9.220	9.220	0	0.235	2.62
9A2	Ares Capital Corporation	16.22	16.21	16.21	0	0.07	0.41
9A5	DISCOVERIE GRP PLC LS-05	7.650	7.650	7.650	0	-0.050	0.65
9AA	AIRTEL AFRICA PLC DL -50	4.060	4.060	4.060	0	-0.140	3.33
9AA0	AIRTEL AFRICA UNSP.ADR/10	39.40	39.40	39.40	0	1.20	3.14
9AC	AMC Networks Inc	8.500	8.500	8.500	0	-0.150	1.73
9AG1	AGORA INC. SP.ADS/4 CL.A	3.440	3.380	3.380	0	-0.120	3.43
9AI	Goobit Group AB	0.0020	0.0020	0.0020	0	-0.0002	9.09
9AJ1	Altiplano Metals Inc	0.0060	0.0060	0.0060	0	0.0000	0.00
9AK	Angkor Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9AO	Atico Mining Corporation	0.1220	0.1140	0.1190	0	-0.0060	4.80
9AX	Axalta Coating Systems Ltd	28.20	27.80	28.00	0	0.20	0.72
9AY	Array Technologies Inc.	5.412	5.412	5.412	0	0.120	2.27
9B2	PSS EXOL SA D ZY 1	0.4200	0.4200	0.4200	0	0.0010	0.24
9B3	Riken Technos Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
9B4	FREELANCE.COM EO -08	2.560	2.560	2.560	0	0.000	0.00
9B5	Airtasker Limited	0.1110	0.1110	0.1110	0	0.0000	0.00
9B7	AOYAMA TRADING	3.780	3.780	3.780	0	0.000	0.00
9B90	SURGEPAYS INC. DL-001	0.2920	0.2820	0.2820	0	0.0200	7.63
9BA	ABC arbitrage SA	5.010	5.010	5.010	0	0.015	0.30
9BFA	BURFORD CAPITAL LTD	3.512	3.512	3.512	0	-0.142	3.89
9BK0	ABL Diagnostics SociÃ©tÃ© anonyme	2.760	2.160	2.760	0	0.520	23.21
9BL	Broadleaf Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9BM	BBMG Corporation	0.0540	0.0540	0.0540	0	0.0020	3.85
9BP	ON THE BEACH GRP LS 001	1.960	1.960	1.960	0	0.000	0.00
9BR2	Bonterra Resources Inc	0.0962	0.0962	0.0962	0	0.0002	0.21
9C3	Central Asia Metals plc	1.550	1.550	1.550	0	-0.010	0.64
9C6	China Suntien Green Energy	0.3400	0.3400	0.3400	0	0.0040	1.19
9C8	BETTER COLLECTIVE EO-01	10.68	10.68	10.68	0	0.02	0.19
9CB	Calbee Inc	15.80	15.80	15.80	0	-0.20	1.25
9CD1	Caledonia Mining Corporation Plc	15.40	14.40	15.40	0	0.70	4.76
9CF	Comfort Systems USA Inc	1,551	1,551	1,551	29	15	0.98
9CH	Galan Lithium Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
9CI0	COSAN S.A. SP.ADR 1/4	2.660	2.660	2.660	0	0.000	0.00
9CK	CHINA KEPEI ED. DL-00001	0.0870	0.0835	0.0870	0	0.0025	2.96
9CM0	FARADAY COPPER CORP.	3.635	3.635	3.635	1.5K	0.150	4.30
9CN	CENERGY HLDGS NOM.	20.64	20.64	20.64	0	-0.42	1.99
9CO	Corus Entertainment Inc	0.0192	0.0192	0.0192	0	0.0070	57.38
9D00	ATLAS SALT INC.	1.050	0.945	1.050	0	0.030	2.94
9D2	BC TECHNOLOGY GROUP -01	1.250	1.230	1.230	0	-0.010	0.81
9D4	PASONA GROUP INC.	8.000	8.000	8.000	0	0.000	0.00
9D5	Aduro Clean Technologies Inc.	13.90	13.90	13.90	0	0.15	1.09
9D7	GULLBERG+JANSSON AB	1.110	1.110	1.110	0	0.000	0.00
9DB	Dave & Buster's Entertainment Inc	8.300	8.300	8.300	0	-0.450	5.14
9DC	DAICEL CORP.	7.900	7.900	7.900	0	0.250	3.27
9DE	WIRTUALNA POL.BC ZY -05	12.54	12.54	12.54	0	-0.14	1.10
9DG	Dustin Group AB (publ)	0.1658	0.1658	0.1658	0	-0.0026	1.54
9DL0	Founders Metals Inc.	2.460	2.460	2.460	0	0.020	0.82
9DO	GLOW LIFETECH CORP.	0.0055	0.0040	0.0055	0	-0.0115	67.65
9DP	ERBUD S.A. INH. ZY-10	5.170	5.170	5.170	0	-0.150	2.82
9DR	GLIMPSE GROUP INC. -001	0.6630	0.6450	0.6630	0	0.0360	5.74
9DY	TempraMed Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9DZ	FINTECH S.A. ZY 5	0.0200	0.0200	0.0200	0	0.0000	0.00
9E2	FLYWIRE CORP. DL -0001	16.20	15.30	16.10	0	0.90	5.92
9EAA	OSTROM CLIMATE SOLUTIONS	0.0295	0.0295	0.0295	0	0.0015	5.36
9ED	INDUSTRIAL MINERALS LTD	0.0660	0.0660	0.0660	0	0.0000	0.00
9EE	ZINZINO AB B	11.16	11.16	11.16	0	-0.09	0.80
9EG0	Engineer Gold Mines Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
9EH	Evolent Health Inc	5.400	5.350	5.400	0	0.250	4.85
9EI	SPRINKLR INC. A DL-00003	4.920	4.920	4.920	0	-0.080	1.60
9EK	Elektromont SA	0.1500	0.1500	0.1500	0	0.0000	0.00
9EL	ELECOM CO. LTD	9.750	9.750	9.750	0	0.050	0.52
9EM	Elementos Limited	0.1820	0.1820	0.1820	0	0.0010	0.55
9EN	PHARVARIS N.V. EO -12	30.75	29.55	30.75	0	0.85	2.84
9EP	Enanta Pharmaceuticals Inc	11.50	11.30	11.40	0	-0.10	0.87
9ES	LOGISTICS DEV.GRP. LS-01	0.1610	0.1610	0.1610	100	0.0030	1.90
9EU	ECLIPSE METALS LTD	0.0045	0.0045	0.0045	0	-0.0005	10.00
9F2	NATL BANKSHARES DL 250	30.80	30.80	30.80	0	-0.20	0.65
9F7	TRINITY CAP INC. DL -001	15.70	15.06	15.06	0	0.02	0.13
9F9	ELEKTROIMPORTOREN NK -05	1.875	1.875	1.875	0	0.045	2.46
9FD	LIGHT SC.TEC.HLDG LS -01	0.0155	0.0115	0.0155	0	-0.0015	8.82
9FF0	WindowMaster International A/S	114.0	114.0	114.0	0	0.0	0.00
9FM	COVIVIO HOTELS INH. EO 4	21.60	21.60	21.60	0	-0.30	1.37
9FQ	Plant Advanced Technologies SA	6.450	6.450	6.450	0	0.000	0.00
9FS	Luminar Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9FV	ECOFIN US REN.IN. DL -01	0.1180	0.1180	0.1180	0	0.0000	0.00
9FW0	Strata Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9FX	Zhaoke Ophthalmology Limited	0.2860	0.2860	0.2860	0	0.0140	5.15
9FZ	SYNSAM AB	5.010	4.990	5.010	0	-0.020	0.40
9G6	CENTRAL SEC. DL 1	45.62	45.62	45.62	0	-0.11	0.24
9G8	TRANSTEMA GROUP AB O.N.	0.3375	0.3375	0.3375	0	0.0010	0.30
9GF	GF Securities Co. Ltd	1.930	1.930	1.930	0	0.130	7.22
9GJ	HORISONT ENERGI NK -01	0.0944	0.0944	0.0944	0	0.0004	0.43
9GK	CORELENS S.A. ZY -10	0.0020	0.0020	0.0020	0	0.0000	0.00
9GN	Generation Mining Limited	0.3850	0.3850	0.3850	0	0.0070	1.85
9GQ	Li-S Energy Limited	0.0620	0.0620	0.0620	0	-0.0030	4.62
9GR	Gränges AB (publ)	15.13	15.13	15.13	0	0.16	1.07
9GY	USWE SPORTS AB	0.9450	0.9050	0.9450	0	0.0000	0.00
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	0	0.0000	0.00
9H2	EDION CORP.	12.50	12.50	12.50	0	0.00	0.00
9HA	9HA	2.680	2.680	2.680	0	-0.040	1.47
9HD	Mindtell Technology Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9HP	SPINNOVA OYJ EO 1	0.3970	0.3970	0.3970	0	-0.0025	0.63
9HR0	9HR0	0.0000	0.0000	0.0000	0	0.0000	NaN
9HX	FREEMELT HOLDING AB	0.1350	0.1350	0.1350	0	0.0000	0.00
9HZ	AROS BOSTADSUTVECKLING AB	2.690	2.540	2.690	0	0.150	5.91
9I3	Coppernico Metals Inc.	0.2070	0.1800	0.2030	0	0.0230	12.78
9I6	Nojima Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IA	ANDRADA MINING LTD.	0.0410	0.0410	0.0410	0	-0.0090	18.00
9IB	Infant Bacterial Therapeutics AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9ID	Luxempart S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IE	OHARA INC.	7.300	7.300	7.300	0	0.250	3.55
9IFA	INTERCORP FIN.SERV. O.N.	52.00	51.00	52.00	0	0.00	0.00
9II	BIOVICA INTL. SK-07	0.0276	0.0276	0.0276	0	0.0006	2.22
9IL	Intralot S.A. Integrated Lottery Systems	1.102	1.102	1.102	0	-0.036	3.16
9IP1	Rocket Pharmaceuticals Inc	2.790	2.790	2.790	0	0.130	4.89
9IRA	Broadwind Inc	4.350	4.350	4.350	0	0.680	18.53
9IU	Canstar Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9IVA	QUEST HOLDINGS EO 044	6.700	6.700	6.700	0	0.100	1.52
9IX	EEDUCATION ALBERT AB	0.3790	0.3610	0.3790	0	0.0020	0.53
9J1	Orcadian Energy Plc	0.1220	0.1220	0.1220	0	-0.0060	4.69
9J7	ELOPAK AS NK -6975584	3.085	3.085	3.085	0	0.005	0.16
9J9	ABRDN.A.PAC. DL-01	12.29	12.29	12.29	35	-0.93	7.04
9JB0	9JB0	0.0000	0.0000	0.0000	0	0.0000	NaN
9JD	JD SPORTS FASH. LS -0005	0.9860	0.9860	0.9860	0	-0.0140	1.40
9JF	HARBOURVEST GL.EQ.APR.14	37.80	37.60	37.60	0	0.20	0.53
9JG	Brookfield Wealth Solutions Ltd.	38.20	38.00	38.20	0	0.60	1.60
9JI	Aussie Broadband Limited	2.880	2.880	2.880	0	0.140	5.11
9JK	INTL SCHOOL AUGS.AG NA ON	9.600	9.600	9.600	0	0.000	0.00
9JL	NORDNET AB (PUBL)	33.72	33.72	33.72	0	1.10	3.37
9JR	HUDDLESTOCK FINTECH-0019	0.0420	0.0420	0.0420	0	0.0000	0.00
9JU	GAMING FAC. SA B ZY 01	1.006	1.006	1.006	0	0.006	0.60
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.2870	0.2870	0.2870	0	-0.0110	3.69
9K0	AVATION PLC LS-01	1.520	1.520	1.520	0	0.010	0.66
9K1	NORDIC HALIBUT AS NK 5	2.200	2.160	2.200	0	0.040	1.85
9K3	HELIUM ONE GLOBAL LTD.	0.0065	0.0035	0.0065	0	0.0030	85.71
9KA	NEXTEDIA S.A. EO -10	0.3070	0.3070	0.3070	0	0.0000	0.00
9KC	MARUSAN SEC.	6.150	6.150	6.150	0	0.150	2.50
9KF	MIDSONA AB B 2 SK 5	1.280	1.280	1.280	0	0.000	0.00
9KH	SB FINANCIAL GROUP INC.	22.40	22.40	22.40	0	-0.60	2.61
9KJ	NX FILTRATION EO 1	3.840	3.700	3.700	0	-0.150	3.90
9KK	Conifer Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9KL0	GROUPIMO S.A. INH. EO 1-	0.2560	0.2420	0.2420	0	-0.1080	30.86
9KO	ARLANDASTAD GROUP AB	3.150	3.080	3.090	0	-0.050	1.59
9KR0	Xos, Inc.	2.000	1.990	2.000	0	0.020	1.01
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0065	0.0065	0.0065	0	0.0005	8.33
9KX	KINAXIS INC.	95.50	95.50	95.50	0	-1.50	1.55
9KY	Green Tech International S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9L7	TPXIMPACT HOLDINGS LS-01	0.7950	0.7950	0.7950	0	0.0100	1.27
9LB	LEGEND BIOTECH SP.ADS/2	22.40	20.00	20.00	0	-2.40	10.71
9LG0	Norse Atlantic ASA	0.0377	0.0362	0.0377	0	0.0000	0.00
9LH	HIPAY GROUP INH. EO 4-	5.320	5.220	5.320	0	0.000	0.00
9LM	Highlander Silver Corp.	4.000	3.880	3.880	0	0.040	1.04
9LR	FORESIGHT GROUP HOLDINGS	5.050	5.050	5.050	0	0.050	1.00
9LY	NORDISK BERGTEKNIK SER.B	0.9600	0.9600	0.9600	0	-0.0020	0.21
9M0	ACRINOVA AB A	0.7020	0.7020	0.7020	0	0.0220	3.24
9M00	9M00	0.6400	0.6400	0.6400	0	-0.0060	0.93
9M1	Zabka Group S.A.	6.294	6.224	6.244	0	-0.034	0.54
9M3	Green & Gold Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9M50	Mayfair Gold Corp.	1.990	1.990	1.990	0	-0.050	2.45
9M51	Kalo Gold Corp	0.0640	0.0640	0.0640	0	0.0000	0.00
9M7	XINTE ENERGY CO. CL.H YC1	0.4260	0.4240	0.4260	0	0.0080	1.91
9MB	Metal Bank Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9MD	Meituan	8.899	8.756	8.756	0	0.118	1.37
9MDA	MEITUAN UNSP.ADR/2B	18.20	18.10	18.10	0	0.90	5.23
9ME	ALTERRA PWR	0.5800	0.5800	0.5800	0	0.0450	8.41
9MF	MTY Food Group Inc	20.80	20.20	20.60	0	0.60	3.00
9MIB	PERPETUA RES CORP.	16.58	16.10	16.18	0	-0.28	1.70
9MK	Keel Infrastructure Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9MM1	Metallic Minerals Corp	0.1060	0.1060	0.1060	0	-0.0090	7.83
9MN	WIN Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
9MU	Mullen Group Ltd	14.40	14.40	14.40	0	0.20	1.41
9MW	Marvell Technology Group Ltd	200.3	176.7	180.2	0	-14.6	7.50
9MY	Anson Resources Limited	0.0261	0.0261	0.0261	0	0.0007	2.76
9MZ	SPRINGFIELD PROP. LS-125	1.100	1.100	1.100	0	0.000	0.00
9N0	LITALICO Inc.	8.900	8.750	8.900	0	0.050	0.56
9N1	Webrock Ventures AB	0.2390	0.2390	0.2390	0	-0.0100	4.02
9N3	Pigeon Corporation	10.90	10.90	10.90	0	0.00	0.00
9N8	9N8	0.0000	0.0000	0.0000	0	0.0000	NaN
9ND	HBT FINANCIAL CORP.DL-01	28.00	28.00	28.00	0	-0.20	0.71
9NF	NFI Group Inc	15.50	15.50	15.50	0	0.10	0.65
9NH	Emperor Metals Inc.	0.1800	0.1800	0.1800	0	-0.0380	17.43
9NI	Nippon Paper Industries Co. Ltd	7.600	7.350	7.600	0	0.450	6.29
9NJ1	Lingyi iTech (Guangdong) Company	0.0000	0.0000	0.0000	0	0.0000	NaN
9NK	CLEAN TEQ WATER LTD	0.2540	0.2540	0.2540	0	0.0040	1.60
9NY	BYTES TECH.GRP LS -01	4.700	4.700	4.700	0	0.040	0.86
9O1	Athens International Airport S.A.	10.47	10.26	10.47	0	0.13	1.26
9O2	CRITICAL METALS DL-,0001	6.890	6.890	6.890	0	-0.140	1.99
9O40	Sendero Resources Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9O8	ENERSIDE ENERGY EO -01	0.3060	0.2980	0.3060	0	-0.0060	1.92
9OC	Oracle Power PLC	0.0005	0.0005	0.0005	0	0.0000	0.00
9OD	Global InterConnection Group Limited	2.640	2.640	2.640	0	0.000	0.00
9OF	BIORESTORAT.THERAP.DL-01	0.2820	0.2780	0.2780	0	-0.0140	4.79
9OR	Beamr Imaging Ltd.	1.190	1.190	1.190	0	0.000	0.00
9OU	Jiangsu Lopal Tech. Group Co., Ltd.	1.100	1.100	1.100	0	-0.020	1.79
9OY	EDP Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9OZ	Novamarine S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
9P4	SMTPC EO 305	26.70	26.70	26.70	0	0.20	0.75
9P7	EMBELLENCE GROUP AB O.N.	3.010	3.010	3.010	0	0.000	0.00
9PAA	Pampa Energía S.A	72.50	72.50	72.50	0	0.50	0.69
9PB	Chery Automobile Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PC	WIIT S.P.A.	35.75	34.40	34.40	0	-0.80	2.27
9PDA	Pinduoduo Inc	73.40	72.60	72.60	0	-0.20	0.27
9PF	Caribbean Utilities Company, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
9PL	GENINCODE PLC LS -01	0.0070	0.0070	0.0070	0	0.0000	0.00
9PR	XTB Spolka Akcyjna	30.14	28.78	30.14	0	1.98	7.01
9PS	AGRIPOWER FRANCE EO-1	0.8720	0.8720	0.8720	0	0.0240	2.83
9PT	PLIANT THERA.INC.DL-0001	0.9480	0.9280	0.9480	0	-0.0405	4.10
9PU	GLOBAL COSMED SA CF ZY1	0.5280	0.5280	0.5280	0	0.0020	0.38
9PX	Platinex Inc	0.0660	0.0660	0.0660	0	0.0000	0.00
9PY0	Vertiqal Studios Corp.	0.0005	0.0005	0.0005	0	0.0000	0.00
9PZ	NSJ GOLD CORP.	0.1590	0.1590	0.1590	0	0.0000	0.00
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0462	0.0462	0.0462	0	-0.0004	0.86
9Q9	Azerion Group N.V.	0.9300	0.9300	0.9300	0	0.0100	1.09
9QF	Australian Gold and Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9QP	Måsøval AS	3.380	3.380	3.380	0	-0.010	0.29
9QQ	ASSECO BUSINESS SOL. ZY 5	18.55	18.55	18.55	0	-0.70	3.64
9QW	HYDROGENE DE FRAN. EO-02	2.510	2.450	2.450	0	-0.025	1.01
9QY0	Arctic Minerals AB (publ)	0.4150	0.4150	0.4150	0	-0.0060	1.43
9R1	AMICA S.A. ZY 2	10.48	10.48	10.48	0	-0.06	0.57
9R4	PHILLIPS EDISON DL -01	36.60	36.60	36.60	0	0.00	0.00
9R5	Spermosens AB (publ)	0.0028	0.0002	0.0028	0	0.0008	40.00
9R9	Neometals Ltd	0.0240	0.0082	0.0082	0	-0.0102	55.43
9R91	NEOMETALS LTD SP.ADS/10	0.0100	0.0100	0.0100	0	0.0070	233.33
9RJ	ARRAS MINERALS CORP.	1.0200	0.8750	1.0000	0	0.1150	12.99
9RL	Schroder British Opportunities Trust Plc	0.7700	0.7700	0.7700	0	0.0000	0.00
9RN	Nimbus Group AB	0.9620	0.9620	0.9620	0	-0.0160	1.64
9RP	LIPIGON PHARMA. AB	0.0002	0.0002	0.0002	0	0.0000	0.00
9RR	RENFORTH RESS. INC. NEW	0.0075	0.0075	0.0075	0	-0.0030	28.57
9RS	Sword Group S.E	30.10	30.10	30.10	0	0.20	0.67
9RT	Betr Entertainment Limited	0.1020	0.1020	0.1020	0	0.0010	0.99
9S0	AQUA SA ZY 16	2.500	2.480	2.480	0	0.000	0.00
9S2	MIDWICH GROUP PLC LS-01	1.380	1.380	1.380	0	-0.030	2.13
9S4	S4 CAPITAL PLC LS-25	0.4160	0.4160	0.4160	0	0.0060	1.46
9S40	S4 Capital plc Unsponsored American	0.0000	0.0000	0.0000	0	0.0000	NaN
9S5	Fine Foods & Pharmaceuticals N.T.M.	8.900	8.900	8.900	0	0.040	0.45
9S70	CRITICAL RESOURCES LTD.	0.0025	0.0025	0.0025	0	0.0000	0.00
9SA0	Advantage Energy Ltd	6.450	6.450	6.450	0	-0.200	3.01
9SB0	SOL Global Investments Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
9SC	SUNSET COVE MNG	0.0674	0.0674	0.0674	0	0.0012	1.81
9SD	Elysian Mineral Exploration Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9SG0	SGH Limited	26.20	26.20	26.20	0	0.60	2.34
9SH	Shake Shack Inc	52.44	52.44	52.44	0	-1.98	3.64
9SI	Standex International Corporation	270.0	268.0	268.0	0	6.0	2.29
9SL	SUPERLOOP LTD	1.840	1.840	1.840	0	0.020	1.10
9SO	Solasia Pharma K.K	0.1260	0.1260	0.1260	0	-0.0010	0.79
9ST	EMP Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
9SU0	Standard Uranium Ltd.	0.0474	0.0474	0.0474	0	0.0028	6.28
9SX	MIRBUD S.A. ZY-10	2.520	2.358	2.520	0	0.074	3.03
9T1	TECSYS INC.	20.80	20.80	20.80	0	-0.20	0.95
9T2	NORDIC LEVEL GROUP B	0.0140	0.0140	0.0140	0	-0.0008	5.41
9T7	EDEN RESEARCH PLC LS -01	0.0295	0.0215	0.0295	0	0.0005	1.72
9TA1	Tamarack Valley Energy Ltd	8.000	8.000	8.000	0	-0.150	1.84
9TB	Territorial Bancorp Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9TD	ARCTIC BIOSCIENCE NK -10	0.2640	0.2640	0.2640	0	0.0000	0.00
9TE	SPECTRUMONE AB	0.0022	0.0022	0.0022	0	-0.0010	31.25
9TF	TFI INTERNATIONAL INC.	130.1	130.1	130.1	0	1.2	0.93
9TG	Gaztransport & Technigaz SA	188.1	188.1	188.1	0	-3.3	1.72
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	37.20	37.20	37.20	0	-0.80	2.11
9TH0	EPSILON HEALTHCARE LTD.	0.0060	0.0060	0.0060	0	0.0000	0.00
9TI	AFRICAN PIONEER PLC O.N.	0.0105	0.0105	0.0105	0	0.0015	16.67
9TO	Toyota Tsusho Corporation	33.26	33.26	33.26	0	0.97	3.00
9TP	IEVA Group SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
9TV	LLEIDANETWORKS SE EO-02	1.025	1.025	1.025	0	-0.015	1.44
9TX	TMX GROUP LTD	30.40	30.40	30.40	0	0.60	2.01
9TZ0	First Andes Silver Ltd	0.0455	0.0455	0.0455	0	-0.0050	9.90
9U0	SY HOLDINGS GROUP HD-01	0.8850	0.8750	0.8850	0	0.0300	3.51
9U20	Ortelius International AB	0.0030	0.0030	0.0030	0	-0.0002	6.25
9U8	Dave Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
9UA	NERVGEN PHARMA CORP.	1.550	1.490	1.490	0	-0.210	12.35
9UD	OFS CAPITAL CORP. DL -01	3.107	2.971	3.001	0	-0.027	0.88
9UG1	Integrated Wind Solutions ASA	5.020	5.020	5.020	0	0.020	0.40
9UH	PCB BANCORP NEW	25.40	25.40	25.40	0	-0.40	1.55
9UV	UIPATH INC. A DL-00001	10.63	10.39	10.41	0	0.17	1.66
9UZ	ABP NOCIVELLI O.N.	5.500	5.450	5.500	0	0.000	0.00
9V0	HARDIDE PLC LS -04	0.8050	0.8050	0.8050	0	-0.0050	0.62
9V2	KAGA EL. CO. LTD	22.40	22.40	22.40	0	0.20	0.90
9V4	Mainstreet Equity Corp.	106.0	106.0	106.0	0	0.0	0.00
9VA	PEREGRINE GOLD LTD	0.0875	0.0875	0.0875	0	0.0100	12.90
9VI	Tess Holdings Co.,Ltd.	4.560	4.560	4.560	0	0.580	14.57
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
9VP	VRANKEN-POMM.MON.INH.EO15	10.45	10.45	10.45	0	-0.10	0.95
9VU	W.A.G PAY.SOLU.PLC LS-01	1.230	1.230	1.230	0	0.040	3.36
9VY	Oscar Health, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9W0	Stack Capital Group Inc.	12.90	12.90	12.90	0	0.30	2.38
9W40	Miris Holding AB	2.040	2.040	2.040	0	-0.120	5.56
9W8	IKONISYS EO 2	1.470	1.470	1.470	0	0.000	0.00
9W9	CELLEBRITE DI LTD DL-0001	14.00	13.69	13.91	2.7K	3.01	27.57
9WB	Stinger Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9WH	SYS-DAT S.p.A.	6.080	5.880	6.080	0	0.040	0.66
9WK	Telelink Business Services Group AD	0.0000	0.0000	0.0000	0	0.0000	NaN
9WM	NIFCO INC.	27.20	27.00	27.00	0	0.20	0.75
9WR	OMER S.P.A. O.N.	3.250	3.250	3.250	0	0.010	0.31
9WV	NUTRIBAND INC. DL -001	2.240	2.240	2.240	0	-0.040	1.75
9WY	Texas Pacific Land Corporation	362.8	362.6	362.6	3	16.8	4.86
9X2	VANTEA SMART S.P.A.	0.7150	0.7000	0.7000	0	-0.0150	2.10
9X60	JonDeTech Sensors AB (publ)	0.0312	0.0312	0.0312	0	-0.0008	2.50
9X8	Groupe Pizzorno Environnement	60.40	60.40	60.40	0	0.00	0.00
9X9	NIPPN CORP.	14.90	14.90	14.90	0	-0.30	1.97
9XJ	DETALION GAMES SA ZY -10	0.1720	0.1550	0.1720	0	0.0050	2.99
9XO	Fort Technology Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9XZ	D3 Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9Y2	LABOCANNA S.A. ZY-10	0.0408	0.0378	0.0380	0	-0.0002	0.52
9Y4	RYVU THERAPEUTICS ZY-40	3.430	3.430	3.430	0	-0.085	2.42
9YE	AQUILA ENERGY EFF.TR.-01	0.2160	0.2160	0.2160	0	0.0000	0.00
9YG	DEEP VAL.DRILL.AS NK -10	1.850	1.834	1.844	0	-0.002	0.11
9YM	KRISPY KREME DL-01	2.860	2.860	2.860	0	-0.150	4.98
9YQ	RIVER TECH EO -005	0.0910	0.0910	0.0910	0	0.0000	0.00
9YR	Sunshine Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
9YZ0	Credissential Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
9Z1	Value Partners Group Limited	0.2000	0.2000	0.2000	0	-0.0080	3.85
9Z50	EXPLOS. PROD. CHIM.EO 31	258.0	258.0	258.0	0	-1.0	0.39
9Z9	Castings P.L.C.	0.0000	0.0000	0.0000	0	0.0000	NaN
9ZE	Torpol S.A.	15.52	15.52	15.52	0	-0.08	0.51
9ZJ	QLEANAIR AB SK-50	1.810	1.810	1.810	0	0.010	0.56
9ZK	CONSOLE LABS SA ZY-10	1.290	1.200	1.290	0	0.010	0.78
9ZL0	Eco Buildings Group plc	0.0760	0.0760	0.0760	0	0.0000	0.00
9ZS	INCLUSIO S.A.	16.10	15.65	15.65	0	-0.10	0.63
9ZX0	9ZX0	8.700	8.420	8.540	0	0.100	1.18
9ZY	ALGOMA STEEL GROUP INC.	3.160	3.160	3.160	0	0.020	0.64
9ZZ	Heavy Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES