List of Symbols for Frankfurt Exchange [FRA] Starting with E

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E05	Easterly Government Properties Inc	18.90	18.70	18.90	0	0.00	0.00
E06A	EURO MANGANESE CDI/1	0.0875	0.0875	0.0875	2K	-0.0175	16.67
E07	Eurocash S.A	1.771	1.771	1.771	35	-0.015	0.84
E08A	Exagen Inc	7.750	7.750	7.750	70	0.150	1.97
E0B	Ero Copper Corp	11.77	11.77	11.77	700	0.16	1.38
E0E	ARISTON HOLD.N.V. EO-01	4.694	4.632	4.632	1K	-0.082	1.74
E0J	EKINOPS S.A	3.185	3.120	3.120	1.9K	-0.040	1.27
E0P	Enphase Energy Inc	28.83	28.58	28.58	38	1.10	3.98
E14	EDGEWATER WIRELESS SYS	0.0235	0.0235	0.0235	3K	-0.0030	11.32
E15G	Multi Units Luxembourg - Lyxor EuroMTS	150.4	149.0	149.0	0	-0.1	0.04
E15H	Multi Units Luxembourg - Lyxor Core Euro	142.5	141.9	141.9	0	0.0	0.01
E1E	EMPYREAN ENERGY LS-002	0.0005	0.0005	0.0005	100	0.0000	0.00
E1P0	ENVIPCO HLDG CVA B	7.620	7.100	7.100	100	-0.340	4.57
E1V	EIDESVIK OFFSHORE NK -05	1.100	1.100	1.100	529	-0.005	0.45
E20	EchoStar Corporation	23.00	23.00	23.00	175	-0.20	0.86
E2E1	MARIMACA COPPER CORP.	6.050	6.050	6.050	20	0.000	0.00
E2H	EPR PROPERTIES DL -01	46.49	46.49	46.49	1	0.22	0.46
E2M	ElectroMagnetic GeoServices ASA	0.1470	0.1470	0.1470	1.6K	0.0040	2.80
E2Z	Almirall S.A	10.48	10.28	10.40	825	0.18	1.76
E35	GUANAJUATO SILVER CO.LTD.	0.1730	0.1598	0.1730	4.4K	-0.0144	7.68
E36	SeaBird Exploration Plc	0.6920	0.6920	0.6920	100	-0.0080	1.14
E3A	Emeco Holdings Limited	0.4920	0.4920	0.4920	186	-0.0060	1.20
E3B0	EUTEL.CO.SP.ADR 1/4/ EO1	0.7240	0.7240	0.7240	0	0.0110	1.54
E3E	Elementis plc	1.930	1.930	1.930	1	0.000	0.00
E3G1	Evolution AB (publ)	78.94	78.58	78.94	426	0.82	1.05
E3M	EPAM Systems Inc	140.8	130.7	130.7	79	-4.7	3.47
E3O1	NexOptic Technology Corp	0.0045	0.0045	0.0045	0	0.0000	0.00
E3X1	Expedia Group Inc	165.7	165.0	165.7	50	-19.3	10.45
E450	ATL. BRV. HLDG. C DL-,001	36.60	36.60	36.60	16	-1.00	2.66
E47	FALCON METALS LTD	0.3680	0.3680	0.3680	3K	0.0440	13.58
E4C	ecotel communication ag	12.70	12.70	12.70	1K	0.00	0.00
E4J	PERSONAL ASSETS LS-125	5.850	5.750	5.850	0	0.050	0.86
E4NA	AROVELLA THERAPEUTICS	0.0500	0.0500	0.0500	600	-0.0005	0.99
E4S	Elia Group SA/NV	98.75	98.65	98.65	6	0.10	0.10
E4U	EnWave Corporation	0.2580	0.2580	0.2580	20.5K	0.0120	4.88
E4X2	Excellon Resources Inc	0.1500	0.1500	0.1500	250	-0.0090	5.66
E500	Source S&P 500 UCITS Hedged	49.21	49.20	49.20	0	0.30	0.61
E5E	Eltel AB (publ)	0.9240	0.9140	0.9240	333	0.0200	2.21
E5F	PT XL Axiata Tbk	0.1260	0.1260	0.1260	1.1K	0.0070	5.88
E5M	Eagle Materials Inc	191.0	190.0	191.0	50	-2.0	1.04
E5N	Everspin Technologies Inc	5.050	5.050	5.050	205	0.000	0.00
E5S1	Atalaya Mining Ltd	5.400	5.400	5.400	300	0.100	1.89
E5T	Eurotech S.p.A	0.8870	0.8860	0.8870	2.5K	-0.0020	0.22
E65	ARWAY CORP.	0.0315	0.0220	0.0315	2.6K	0.0065	26.00
E6P	Eastern Property Holdings Limited	21.45	21.45	21.45	0	0.00	0.00
E6Q	Gold Road Resources Limited	1.827	1.811	1.827	1.8K	0.017	0.94
E6U	Coffee Holding Co. Inc	3.500	3.500	3.500	2K	-0.120	3.31
E6Z	AECOM	101.0	101.0	101.0	803	-1.0	0.98
E7F0	CIZZLE BIOTECHN. LS-0001	0.0145	0.0145	0.0145	161	0.0010	7.41
E7L	EUROZ HARTLEYS GROUP LTD.	0.4900	0.4900	0.4900	0	0.0360	7.93
E7Q	METALQUEST MINING INC.	0.0370	0.0370	0.0370	1K	0.0000	0.00
E7S	Constellation Energy Corporation	290.6	285.5	285.5	30	-2.9	0.99
E7T	Alexium International Group Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
E7V	Rexel S.A	26.32	26.19	26.32	30	0.40	1.54
E7V0	REXEL S.A. ADR EO 5	26.20	26.20	26.20	38	0.40	1.55
E861	European Metals Holdings Limited	0.1070	0.1070	0.1070	5K	0.0060	5.94
E8E4	Delta Technologies Nyrt	0.1330	0.1330	0.1330	20	0.0018	1.37
E8F	CIMC Enric Holdings Limited	0.7100	0.7100	0.7100	1.8K	-0.0350	4.70
E8H	EITZEN CHEMICALS	0.0100	0.0100	0.0100	6.5K	0.0000	0.00
E8KA	Erdene Resource Development Corp	0.5650	0.5650	0.5650	300	-0.0300	5.04
E8M	Elixinol Wellness Limited	0.0085	0.0085	0.0085	350	0.0015	21.43
E8TN	Eurobio Scientific Société anonyme	25.15	24.75	25.15	109	0.25	1.00
E8X	elexxion AG	0.1500	0.1500	0.1500	1.6K	0.0000	0.00
E903	Lyxor 1 - DivDAX UCITS ETF	201.8	200.5	200.7	0	-0.5	0.25
E907	Lyxor 1 - MDAX UCITS ETF	150.0	148.9	148.9	0	-1.0	0.68
E908	Lyxor 1 - TecDAX UCITS ETF	27.13	27.03	27.03	0	-0.12	0.42
E909	Lyxor 1 DAX® 50 ESG UCITS ETF	48.50	48.30	48.31	0	-0.11	0.23
E960	Lyxor 1 STOXX® Europe 600 UCITS ETF	54.42	54.01	54.02	0	-0.07	0.13
E9E	GR.SOU.COP. LS-01	0.0255	0.0255	0.0255	0	0.0005	2.00
E9NB	ORCA ENERGY GROUP B	1.938	1.938	1.938	100	0.001	0.04
E9P1	EASTERN PLATINUM LTD	0.1420	0.1420	0.1420	233	-0.0070	4.70
E9Q	GUANGDONG KANG.CO.LTD YC1	0.1850	0.1850	0.1850	16	0.0000	0.00
EA1	East Africa Metals Inc	0.0626	0.0626	0.0626	7K	-0.0014	2.19
EA2	EAM Solar ASA	0.1154	0.1154	0.1154	0	-0.0146	11.23
EAC	Eastman Chemical Company	52.54	52.54	52.54	20	-0.28	0.53
EAI	Groupe Bruxelles Lambert SA	74.60	74.60	74.60	300	0.65	0.88
EAJF	VALIRX PLC LS-001	0.0015	0.0015	0.0015	3K	0.0000	0.00
EAM	A2A S.p.A	2.147	2.136	2.147	20	0.007	0.33
EAO	Credito Emiliano S.p.A	13.34	13.34	13.34	500	0.06	0.45
EAQ	EASTERN CO.	18.90	18.90	18.90	232	-0.50	2.58
EAR	Ebara Corporation	16.76	16.76	16.76	9	-0.64	3.68
EB0	EASTERN BANKSHARES DL-01	12.90	12.90	12.90	284	0.10	0.78
EB2	Elbit Systems Ltd	389.2	379.6	383.0	14	-7.2	1.85
EB4	Eventbrite Inc	2.174	2.114	2.174	798	-0.002	0.09
EB8	Strategic Energy Resources Limited	0.0005	0.0005	0.0005	14.9K	0.0000	0.00
EB9	African Rainbow Minerals Limited	9.000	9.000	9.000	1K	0.200	2.27
EBA	eBay Inc	79.82	79.65	79.82	19	0.14	0.18
EBK	EnBW Energie Baden-Württemberg AG	69.00	69.00	69.00	10	-1.80	2.54
EBM	Eurobattery Minerals AB	0.0030	0.0030	0.0030	15K	0.0000	0.00
EBO	Erste Group Bank AG	86.20	85.55	85.80	317	0.50	0.59
EBOR	ERSTE GP BNK AG ADR 1/2	42.80	42.80	42.80	2	0.40	0.94
EBUY	Lyxor Index Fund - Lyxor MSCI Digital	16.39	16.26	16.26	0	0.04	0.23
EBZ	China Gas Holdings Limited	0.9000	0.9000	0.9000	165	0.0100	1.12
EC8	CONMED Corporation	46.60	46.60	46.60	50	1.00	2.19
ECA	BELGRAVIA HARTFORD CAP.	0.1310	0.1310	0.1310	1.2K	-0.0210	13.82
ECDC	Expat Croatia Crobex UCITS ETF	1.205	1.178	1.205	0	0.007	0.58
ECEA	S.ENER.ELEC.SP.GDR REGS 1	12.00	12.00	12.00	2K	-0.50	4.00
ECF	Mountain Alliance AG	2.460	2.460	2.460	300	-0.060	2.38
ECGF	Electricity Generating Public	2.820	2.820	2.820	400	-0.020	0.70
ECHA	Ecopetrol S.A	7.400	7.400	7.400	5	0.100	1.37
ECJ	Ecolab Inc	233.1	233.1	233.1	125	2.1	0.91
ECK	LUDWIG BECK am Rathauseck - Textilhaus	12.30	12.30	12.30	15	0.00	0.00
ECN	RS Group plc	6.485	6.485	6.485	121	0.010	0.15
ECP	ENCORE CAP GROUP	33.40	33.40	33.40	200	0.00	0.00
ECV	Encavis AG	17.56	17.56	17.56	0	-0.02	0.11
ED9	Escalade Incorporated	10.10	10.10	10.10	30	-0.30	2.88
EDA	EDAP TMS S.A	1.080	1.060	1.080	3.3K	0.070	6.93
EDC	Consolidated Edison Inc	89.36	89.36	89.36	10	-1.20	1.33
EDD3	edding AG	37.60	34.40	34.40	70	0.00	0.00
EDEU	BNP Paribas Easy - Equity Dividend	156.8	156.4	156.4	0	0.2	0.14
EDG	Gold Fields Limited	27.00	26.60	27.00	3.5K	0.20	0.75
EDGA	Gold Fields Limited	27.10	25.90	27.00	4.2K	-0.20	0.74
EDL	Edel SE & Co. KGaA	4.140	4.100	4.140	999	0.040	0.98
EDM2	Ishares Iv Plc - Ishares Msci Em Esg	5.950	5.921	5.921	0	0.011	0.19
EDM4	iShares III Plc ? iShares Msci Emu Esg	8.768	8.738	8.738	0	-0.025	0.29
EDM6	iShares IV PLC - iShares MSCI Europe ESG	8.107	8.072	8.073	0	-0.014	0.17
EDMJ	Ishares Iv Plc - Ishares Msci Japan Esg	6.785	6.760	6.762	0	0.019	0.28
EDMU	iShares MSCI USA ESG Enhanced UCITS ETF	9.969	9.915	9.945	0	0.048	0.48
EDMW	iShares MSCI World ESG Enhanced UCITS	8.871	8.839	8.855	20	0.032	0.36
EDP	EDP - Energias de Portugal S.A.	3.648	3.648	3.648	300	-0.091	2.43
EDPA	EDP-ENERG.PORTUG. ADR/10	36.60	36.60	36.60	222	0.20	0.55
EDT1	CLASS EDITORI A	0.1340	0.1340	0.1340	100	0.0010	0.75
EDVA	EREGLI DEM CEL FABR DL1	5.150	5.150	5.150	50	0.000	0.00
EDW	EDP Renováveis S.A	9.745	9.745	9.745	400	-0.385	3.80
EDW0	EDP RENOVAV. ADR /2 EO 5	25.12	25.12	25.12	0	0.00	0.00
EE5	EL.EN. S.P.A.	11.80	11.80	11.80	50	0.02	0.17
EEAA	BNP Paribas Easy - FTSE EPRA/NAREIT	9.560	9.537	9.537	0	0.029	0.31
EED5	Enea AB (publ)	6.700	6.680	6.700	187	0.010	0.15
EEE	CENT.+EAST.EUR.FD DL-001	15.47	15.04	15.47	350	1.78	13.02
EEF	Euronet Worldwide Inc	78.00	78.00	78.00	10	0.50	0.65
EEPG	BNPP Easy - FTSE EPRA Nareit Developed	6.931	6.916	6.916	0	0.001	0.01
EESM	BNP Paribas Easy - MSCI Europe Small	301.7	300.5	300.5	0	-0.7	0.22
EEUX	BNP Paribas Easy - MSCI Europe ex	17.06	17.02	17.02	0	0.02	0.09
EEW	SBI Insurance Group Co. Ltd	8.400	8.400	8.400	0	0.000	0.00
EF3	Eiffage SA	121.2	120.9	121.0	9	-0.1	0.08
EF30	EIFFAGE S.A.ADR 1/5/EO 4	24.00	24.00	24.00	4	0.00	0.00
EF41	ANADOLU E.BIR.M. ADR 1/5	0.2200	0.2200	0.2200	8K	0.0000	0.00
EFC1	Etn. Fr. Colruyt NV	37.52	37.52	37.52	100	0.06	0.16
EFE	AB SAGAX B	18.77	18.74	18.77	22	0.14	0.75
EFF	Deutsche Effecten- und	0.5800	0.3720	0.5800	4K	0.1800	45.00
EFGA	EUROBK ERGAS.ADR 1/2 NEW	1.660	1.660	1.660	23	0.000	0.00
EFGD	Eurobank Ergasias Services and Holdings	3.403	3.386	3.403	3.5K	0.063	1.89
EFO3	CN BEST GR.HLDG HD -10	0.1650	0.1320	0.1390	13.4K	-0.0090	6.08
EFQ8	Deka iBoxx EUR Liquid Non-Financials	98.80	98.80	98.80	0	-0.14	0.14
EFRN	Ishares II Plc - Ishares Euro Floating	5.060	5.053	5.053	0	0.001	0.01
EFX	Equifax Inc	206.0	204.0	206.0	100	0.0	0.00
EG0	Essent Group Ltd.	51.00	51.00	51.00	205	2.20	4.51
EG4	Enagás S.A	13.18	13.10	13.10	831	-0.10	0.72
EG40	ENAGAS A.A. ADR1/2/EO150	6.400	6.400	6.400	0	-0.150	2.29
EGB	The Ensign Group Inc	137.0	137.0	137.0	70	1.0	0.74
EGCA	EGAIN - Frankfurt Stock Exchang	4.840	4.740	4.740	235	-0.160	3.27
EGG	Energizer Holdings Inc	24.60	24.60	24.60	100	0.00	0.00
EGID	Egide S.A	0.5260	0.5180	0.5180	2K	-0.0080	1.52
EGO	EastGroup Properties Inc	138.0	137.0	137.0	9	-1.0	0.72
EGQ0	INOVIQ LTD.	0.2040	0.2040	0.2040	20	-0.0080	3.77
EGSD	EQUITY METALS CORP.	0.1180	0.1180	0.1180	7K	-0.0100	7.81
EGT	8x8 Inc	1.620	1.620	1.620	500	0.070	4.52
EGV1	Lyxor Index Fund - Lyxor STOXX Europe	102.6	102.6	102.6	0	0.5	0.49
EGV2	LYXOR Index Fund - Lyxor Smart Overnight	102.2	102.2	102.2	0	0.0	0.01
EGV3	Multi Units Luxembourg - Lyxor Euro	123.0	122.8	122.8	0	0.0	0.03
EGV5	Multi Units Luxembourg - Lyxor Euro	133.2	132.9	132.9	0	-0.1	0.04
EGV7	Multi Units Luxembourg - Lyxor Euro	151.8	151.4	151.4	0	-0.1	0.07
EGZ	Edgewell Personal Care Company	18.50	18.50	18.50	200	-0.10	0.54
EH2	ENGILITY HLDGS	5.750	5.700	5.700	0	0.000	0.00
EH8	Esso S.A.F	93.50	93.05	93.05	10	-0.80	0.85
EHDL	Invesco FTSE Emerging Markets High	22.26	22.23	22.23	0	-0.09	0.38
EHDV	PowerShares EURO STOXX High Dividend Low	30.65	30.60	30.60	8	0.11	0.36
EHEN	ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC	2.589	2.567	2.589	0	0.002	0.09
EHF1	Amundi MSCI Europe High Dividend UCITS	206.8	206.0	206.1	4	0.3	0.15
EHLT	Lyxor Index Fund - Lyxor STOXX Europe	170.0	168.6	168.6	2	0.0	0.02
EI2	ERIE INDEMNITY CO. A O.N.	302.0	302.0	302.0	1	2.0	0.67
EI4	Square Enix Holdings Co. Ltd	62.10	62.10	62.10	40	-1.60	2.51
EIA	Elisa Oyj	44.48	44.48	44.48	62	-0.44	0.98
EIB3	Invesco Euro Government Bond 1-3 Year	38.02	38.02	38.02	0	-0.02	0.04
EIB5	Invesco Euro Government Bond 3-5 Year	36.75	36.74	36.74	0	-0.04	0.12
EIB7	Invesco Euro Government Bond 5-7 Year	35.13	35.09	35.09	0	-0.04	0.12
EIBB	Invesco Euro Government Bond UCITS ETF	32.79	32.73	32.73	0	-0.03	0.09
EIBX	Invesco Euro Government Bond 7-10 Year	32.62	32.56	32.56	0	-0.02	0.07
EIF	Eifelhöhen-Klinik AG	1.630	1.580	1.580	1.4K	-0.020	1.25
EII	Eisai Co. Ltd	26.00	25.41	25.41	107	-0.19	0.74
EIN	Einhell Germany AG	72.30	72.30	72.30	0	-1.30	1.77
EIP	ELLIPTIC LABORATOR.NK001	1.012	1.012	1.012	3	0.000	0.00
EIS	Eisen- und Hüttenwerke AG	15.60	15.60	15.60	85	0.00	0.00
EIX	Edison International	46.93	46.01	46.93	7	0.49	1.06
EIY	SCRYB INC.	0.0080	0.0030	0.0080	55.5K	0.0055	220.00
EJ1C	ASIA ENERGY LOGIST.GR.SUB	0.0190	0.0175	0.0175	0	0.0000	0.00
EJ7	Energy Resources of Australia Ltd	0.0015	0.0010	0.0010	3.5K	0.0000	0.00
EJAH	BNP Paribas Easy - MSCI Japan ex	21.29	21.28	21.29	0	0.17	0.81
EJAP	BNP Paribas Easy - MSCI Japan ex	16.02	16.01	16.01	0	0.10	0.60
EJD	Endeavour Silver Corp	4.756	4.524	4.756	6.7K	0.056	1.19
EJI	Ebara Jitsugyo Co.Ltd	24.60	24.60	24.60	14	0.20	0.82
EJR	East Japan Railway Company	20.30	20.30	20.30	27	-0.03	0.15
EJR0	EAST JP RAILW. ADR 1/6	10.000	10.000	10.000	55	0.000	0.00
EJT1	Easyjet Plc	5.834	5.830	5.830	1K	0.032	0.55
EJTS	EASYJET PLC SP.ADR NEW/4	5.750	5.750	5.750	17	0.050	0.88
EJXB	Elekta AB (publ)	4.148	4.100	4.100	106	-0.038	0.92
EK4	Emak S.p.A	0.8540	0.8540	0.8540	173	0.0180	2.15
EK7	Agricultural Bank of China Limited	0.5736	0.5736	0.5736	2K	-0.0310	5.13
EK7A	AGRICULT.BK H.ADR/25 YC 1	14.20	14.20	14.20	22	0.00	0.00
EK7C	RAINY MOUNTAIN ROYAL. NEW	0.0130	0.0130	0.0130	13.1K	0.0000	0.00
EKC1	CHECKIT PLC (P.RE.) LS-05	0.1280	0.1280	0.1280	0	0.0010	0.79
EKN	GROUPE SFPI S.A. INH.EO 1	2.430	2.430	2.430	9K	-0.040	1.62
EKT	Energiekontor AG	49.45	48.35	48.35	100	-0.20	0.41
EL40	Deka MSCI Emerging Markets UCITS ETF	50.37	49.89	49.93	0	-0.03	0.06
EL41	Deka MSCI USA MC UCITS ETF	28.23	28.22	28.22	0	-0.02	0.07
EL42	Deka MSCI Europe UCITS ETF	18.52	18.48	18.48	0	0.02	0.10
EL43	Deka MSCI Europe MC UCITS ETF	14.61	14.57	14.57	0	-0.04	0.29
EL44	Deka MSCI Japan UCITS ETF	10.70	10.69	10.69	0	0.06	0.53
EL45	Deka MSCI Japan Climate Change ESG UCITS	9.702	9.697	9.697	0	0.068	0.71
EL46	Deka MSCI China ex A Shares UCITS ETF	8.714	8.705	8.714	0	0.006	0.07
EL48	Deka iBoxx EUR Liquid Germany Covered	100.4	100.4	100.4	0	-0.1	0.09
EL49	Deka iBoxx EUR Liquid Corporates	101.6	101.5	101.5	0	-0.2	0.18
EL4A	Deka DAX UCITS ETF	213.1	211.6	211.6	0	-0.7	0.31
EL4B	Deka EURO STOXX 50 UCITS ETF	54.17	53.94	53.94	190	-0.03	0.06
EL4C	Deka STOXX Europe Strong Growth 20 UCITS	42.45	42.29	42.29	0	0.05	0.11
EL4D	Deka STOXX Europe Strong Value 20 UCITS	33.29	33.11	33.11	150	0.22	0.65
EL4E	Deka STOXX Europe Strong Style Composite	40.93	40.74	40.74	0	0.18	0.44
EL4F	Deka DAX (ausschüttend) UCITS ETF	91.04	90.96	90.96	0	-0.17	0.19
EL4G	Deka EURO STOXX Select Dividend 30 UCITS	21.30	21.29	21.29	0	0.15	0.71
EL4I	Deka MSCI USA LC UCITS ETF	373.5	373.4	373.5	0	3.1	0.82
EL4K	Deka iBoxx EUR Liquid Sovereign	102.4	102.3	102.3	0	-0.2	0.21
EL4L	Deka iBoxx EUR Liquid Sovereign	93.84	93.83	93.83	0	0.00	0.00
EL4M	Deka iBoxx EUR Liquid Sovereign	95.12	95.06	95.06	0	-0.13	0.13
EL4N	Deka iBoxx EUR Liquid Sovereign	104.3	104.2	104.2	0	-0.2	0.23
EL4P	Deka iBoxx EUR Liquid Sovereign	110.8	110.6	110.6	0	-0.3	0.23
EL4Q	Deka iBoxx EUR Liquid Sovereign	95.88	95.47	95.47	0	-0.72	0.75
EL4R	Deka Deutsche Börse EUROGOV Germany	90.18	90.11	90.11	0	-0.14	0.15
EL4S	Deka Deutsche Börse EUROGOV Germany 1-3	76.61	76.60	76.60	0	-0.02	0.02
EL4T	Deka Deutsche Börse EUROGOV Germany 3-5	89.48	89.43	89.43	0	-0.10	0.11
EL4U	Deka Deutsche Börse EUROGOV Germany 5-10	105.5	105.4	105.4	0	-0.3	0.26
EL4V	Deka Deutsche Börse EUROGOV Germany 10+	102.7	102.2	102.2	0	-0.7	0.72
EL4W	Deka Deutsche Börse EUROGOV Germany	69.23	69.23	69.23	0	-0.01	0.01
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	56.91	56.88	56.91	0	0.43	0.76
EL4Y	Deka STOXX Europe 50 UCITS ETF	45.18	45.07	45.07	0	0.18	0.40
EL4Z	Deka MSCI USA UCITS ETF	51.97	51.96	51.97	0	0.34	0.67
ELAA	The Estée Lauder Companies Inc	78.60	77.60	78.60	18	0.40	0.51
ELB	elumeo SE	2.000	2.000	2.000	5	-0.060	2.91
ELCR	Lyxor Index Fund - Lyxor Future Mobility	19.85	19.59	19.77	0	0.32	1.63
ELF0	Deka DAX ex Financials 30 UCITS	33.85	33.77	33.77	0	-0.20	0.57
ELF1	Deka MDAX UCITS ETF	293.4	292.2	292.2	0	-1.8	0.61
ELFA	Deka EURO STOXX 50® ESG UCITS ETF	122.8	122.1	122.1	21	0.5	0.43
ELFB	Deka Oekom Euro Nachhaltigkeit UCITS ETF	27.15	27.11	27.11	36	0.17	0.61
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS	25.17	25.03	25.03	0	-0.02	0.08
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS	84.05	83.99	83.99	0	-0.09	0.11
ELFE	Deka US Treasury 7-10 UCITS ETF	781.7	781.4	781.7	0	0.5	0.06
ELFF	Deka Euro Corporates 0-3 Liquid Ucits	956.0	955.9	955.9	0	-0.6	0.06
ELFW	Deka MSCI World UCITS ETF	36.33	36.19	36.33	0	0.29	0.80
ELG	Elmos Semiconductor SE	88.10	87.30	87.40	100	-0.80	0.91
ELI	Vera Bradley Inc	1.600	1.600	1.600	1K	-0.050	3.03
ELO1	Eldorado Gold Corp	19.10	19.04	19.04	170	-0.94	4.70
ELP1	C. PARAN. EN. UTS ADR	7.550	7.550	7.550	850	-0.100	1.31
ELPA	Companhia Paranaense de Energia - COPEL	1.860	1.860	1.860	100	-0.030	1.59
ELXA	ELECTROLUX B ADR/2 SK 5	10.50	10.50	10.50	180	-0.10	0.94
ELXC	ELECTROLUX B	5.332	5.324	5.332	85	-0.094	1.73
EM1C	Vaneck Vectors UCITS ETFs plc - Vaneck	56.03	56.02	56.03	0	0.03	0.05
EM3A	Emperor International Holdings Limited	0.0135	0.0135	0.0135	5.8K	-0.0005	3.57
EM4	EMCOR Group Inc	529.6	529.6	529.6	56	-7.4	1.38
EM7	EMERALD HLDG INC. DL-01	4.020	3.940	3.940	120	-0.180	4.37
EM7A	Emperor Entertainment Hotel Limited	0.0180	0.0180	0.0180	408	0.0000	0.00
EMB	5N PLUS - Frankfurt Stock Exchang	9.660	9.260	9.260	8.3K	-0.290	3.04
EMD	ENM Holdings Limited	0.0270	0.0270	0.0270	0	0.0035	14.89
EMEC	BNP Paribas Easy ECPI Circular Economy	19.16	19.14	19.14	0	0.13	0.66
EMEH	BNP Paribas Easy Energy & Metals	11.69	11.65	11.69	0	-0.12	1.00
EMF	Templeton Emerging Markets Fund	12.81	12.81	12.81	200	0.04	0.30
EMH	pferdewetten.de AG	2.970	2.970	2.970	300	0.010	0.34
EMIE	UBS ETF J.P. Morgan Usd EM Ig ESG	11.12	11.07	11.07	0	0.01	0.11
EMIG	UBS ETF J.P. Morgan Usd EM Ig ESG	11.84	11.78	11.79	0	0.07	0.63
EMKX	BNP Paribas Easy - MSCI Emerging Markets	12.23	12.22	12.23	0	0.03	0.25
EML	EMERGENT METALS CORP.	0.0035	0.0035	0.0035	42K	0.0000	0.00
EMND	Ishares Iv Public Limited Company -	8.384	8.353	8.360	0	0.027	0.32
EMNE	iShares IV PLC - iShares MSCI EMU ESG	7.761	7.734	7.737	0	-0.018	0.23
EMNJ	iShares IV PLC - iShares MSCI EMU ESG	6.132	6.109	6.112	0	0.021	0.34
EMNU	iShares IV PLC - iShares MSCI Europe ESG	7.046	7.021	7.025	0	-0.010	0.14
EMO	EM Systems Co. Ltd	4.380	4.380	4.380	0	-0.020	0.45
EMQQ	HANetf ICAV - EMQQ Emerging Markets	10.21	10.10	10.10	0	-0.01	0.08
EMR	Emerson Electric Co	113.5	113.5	113.5	2	-0.4	0.32
EMSM	Invesco Markets plc - Invesco MSCI	52.75	52.68	52.75	0	0.19	0.35
EMUS	BNP Paribas Easy MSCI EMU SRI Capped 5%	16.05	16.02	16.02	0	0.04	0.23
EMUX	BNP Paribas Easy - MSCI EMU ex	17.04	17.01	17.01	0	0.03	0.15
EMWE	BNP Paribas Easy - MSCI World SRI	20.60	20.60	20.60	0	0.05	0.24
EMXC	Amundi MSCI Emerging Ex China UCITS ETF	26.09	25.99	26.04	0	0.15	0.56
EMY	Embraer S.A	50.80	46.50	50.80	99	1.70	3.46
EN2	Energa SA	2.960	2.960	2.960	1.9K	0.030	1.02
EN3	Enbridge Inc	40.90	40.44	40.90	8.2K	0.32	0.79
EN30	ENBRIDGE CUM.RD.PRF SR.15	13.00	12.90	13.00	30	0.00	0.00
EN8A	ENIRO GROUP AB A	0.0350	0.0350	0.0350	12K	0.0092	35.66
ENA	Endesa S.A.	25.76	25.37	25.76	210	-0.06	0.23
ENAA	ENDESA ADR/ 1/2 EO 120	12.60	12.50	12.60	3.2K	0.20	1.61
ENCA	ENCE Energía y Celulosa S.A	2.896	2.884	2.884	1K	0.034	1.19
ENGL	EV Digital Invest AG	0.0710	0.0700	0.0710	1.1K	0.0000	0.00
ENI	Eni S.p.A.	14.80	14.78	14.78	2	-0.03	0.23
ENI1	Eni S.p.A	29.20	29.20	29.20	470	0.00	0.00
ENL	Enel SpA	7.822	7.761	7.797	6.4K	-0.045	0.57
ENLA	Enel SpA	7.500	7.500	7.500	100	0.050	0.67
ENM	CASI PHARMAC. NEW O.N.	1.540	1.540	1.540	0	0.000	0.00
ENOA	BNP Paribas Easy - MSCI North America ex	25.04	25.03	25.03	0	0.15	0.58
ENQ	Entegris Inc	62.07	61.84	61.84	2	-0.70	1.12
ENR	Siemens Energy AG	99.50	95.10	99.34	6K	3.26	3.39
ENR0	SIEMENS ENERGY AG ADR/1	99.00	96.50	99.00	1.1K	2.50	2.59
ENUA	STORA ENSO OYJ A EO 170	10.25	10.25	10.25	2K	0.15	1.49
ENUN	STORA ENSO OYJ R (RE-REG)	9.875	9.860	9.875	750	0.170	1.75
ENUR	Stora Enso Oyj	9.956	9.956	9.956	585	0.072	0.73
ENUS	STORA ENSO R ADR 1	9.750	9.750	9.750	60	0.100	1.04
ENX	EURONEXT NV UNSP.ADR/1/5	28.00	28.00	28.00	40	0.00	0.00
ENXB	Euronext N.V.	140.7	140.7	140.7	222	-0.2	0.14
EO0	CANADIAN NORTH RESOURCES	0.4240	0.4240	0.4240	889	-0.0120	2.75
EO4	EO2 EO 1	2.500	2.500	2.500	100	0.080	3.31
EO5	EOG Resources Inc	100.8	98.7	100.8	1.5K	1.3	1.35
EOAA	E.ON SE	15.90	15.70	15.90	10K	-0.30	1.85
EOAN	E.ON SE	16.06	15.83	15.93	5K	0.09	0.57
EOB	Arcosa Inc	82.00	82.00	82.00	55	9.50	13.10
EOI	Eco (Atlantic) Oil & Gas Ltd	0.0876	0.0876	0.0876	80.9K	0.0028	3.30
EP0	EPE SPECIAL OPPORT.LS-05	1.650	1.650	1.650	0	0.030	1.85
EP3	OraSure Technologies Inc	2.380	2.380	2.380	1	0.040	1.71
EP4A	Esprinet S.p.A	4.245	4.245	4.245	300	0.035	0.83
EP5	Exponent Inc	60.14	59.48	59.92	11	-0.64	1.06
EP6	El Pollo Loco Holdings Inc	8.650	8.650	8.650	200	-0.150	1.70
EP7	Evolution Petroleum Corporation	4.100	4.100	4.100	550	0.080	1.99
EP9	EnPro Industries Inc	187.0	178.0	187.0	2	5.0	2.75
EPCC	Cementos Pacasmayo S.A.A	5.300	5.300	5.300	350	0.050	0.95
EPL	ETTEPLAN OYI	10.75	10.75	10.75	3	0.30	2.87
EPU	Emperor Watch & Jewellery Limited	0.0395	0.0395	0.0395	180K	0.0010	2.60
EPXN	AIRIQ INC.	0.2020	0.2020	0.2020	1.4K	-0.0100	4.72
EQ6	EQT Corp	44.36	43.84	44.36	607	-0.01	0.01
EQEU	Invesco EQQQ NASDAQ-100 UCITS ETF (EUR	415.1	415.0	415.1	0	3.1	0.75
EQN2	Equinix Inc. (REIT)	676.6	660.8	676.6	10	12.0	1.81
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	496.1	495.7	496.1	0	3.7	0.74
EQR	Equity Residential	54.00	53.50	53.50	10	-0.50	0.93
ER4	Emergent BioSolutions Inc	7.278	7.278	7.278	500	0.258	3.68
ER7	ERAMET S.A	51.85	49.56	51.85	532	2.71	5.51
ER70	ERAMET EO 305 ADR 1/10	4.880	4.880	4.880	200	0.040	0.83
ER9	ERG S.p.A	18.81	18.48	18.48	760	-0.45	2.38
ERCA	Telefonaktiebolaget LM Ericsson (publ)	6.400	6.400	6.400	81	-0.150	2.29
ERCB	Telefonaktiebolaget LM Ericsson (publ)	6.528	6.500	6.528	244	0.046	0.71
ERCG	Telefonaktiebolaget LM Ericsson (publ)	6.480	6.480	6.480	1K	-0.040	0.61
ERE	Everest Group Ltd	281.4	281.4	281.4	3	0.9	0.32
ERG1	Bristow Group Inc	32.40	32.40	32.40	83	-0.40	1.22
ERR	ETRUSCUS RESOURCES CORP.	0.0440	0.0440	0.0440	10K	0.0000	0.00
ERT	Electronic Arts Inc	150.9	143.1	150.9	15	9.2	6.49
ERV2	MOLECULE HOLDINGS	0.0005	0.0005	0.0005	0	0.0000	0.00
ERWE	ERWE Immobilien AG	0.3280	0.3260	0.3260	2.4K	-0.0020	0.61
ES9	Empire State Realty Trust Inc	5.750	5.750	5.750	10	-0.100	1.71
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR C	27.62	27.61	27.62	122	0.20	0.72
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	20.77	20.77	20.77	0	0.12	0.60
ESF0	Eurofins Scientific SE	66.94	66.30	66.30	65	0.02	0.03
ESGE	Invesco MSCI Europe ESG Universal	67.59	67.42	67.42	0	0.18	0.27
ESGU	Invesco MSCI USA ESG Universal Screened	82.00	81.97	82.00	0	0.47	0.58
ESGW	Invesco MSCI World ESG Universal	74.90	74.89	74.89	0	0.32	0.43
ESHA	ESPRIT HLDGS ADR/2 HD-10	0.0090	0.0090	0.0090	0	0.0000	0.00
ESHB	Esprit Holdings Limited	0.0090	0.0090	0.0090	345	0.0000	0.00
ESIF	iShares MSCI Europe Financials Sector	13.15	13.08	13.12	0	0.05	0.35
ESIH	Ishares VI PLC - Ishares Msci Europe	6.171	6.119	6.119	0	0.019	0.31
ESIN	iShares MSCI Europe Industrials Sector	8.294	8.246	8.246	0	-0.072	0.87
ESIS	Ishares VI PLC - Ishares Msci Europe	5.640	5.614	5.614	0	0.008	0.14
ESIT	Ishares VI PLC - Ishares Msci Europe	7.414	7.355	7.355	0	-0.029	0.39
ESL	EssilorLuxottica Société anonyme	254.6	252.1	252.1	630	-4.5	1.75
ESLC	ESSILORLUXOTTICA 1/2/O.N.	126.0	126.0	126.0	8	1.0	0.80
ESNB	Expat Serbia Belex15 UCITS ETF	0.8837	0.8783	0.8837	0	0.0044	0.50
ESP0	VanEck Vectors Video Gaming and eSports	62.75	62.69	62.73	0	-0.02	0.03
ESPO	VanEck Video Gaming and eSports ETF	62.75	62.69	62.73	9	-0.02	0.03
ESW	Essity AB (publ)	21.80	21.80	21.80	111	-0.15	0.68
ESWB	Essity AB (publ)	21.89	21.89	21.89	240	-0.01	0.05
ET7	ESCO Technologies Inc	166.0	162.0	166.0	0	1.0	0.61
ETA	Paradox Interactive AB (publ)	14.47	14.45	14.47	200	0.13	0.91
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	13.25	13.22	13.22	0	0.02	0.15
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	17.18	17.14	17.14	0	0.03	0.18
ETG	EnviTec Biogas AG	21.90	19.55	21.90	211	3.50	19.02
ETL2	Legal & General UCITS ETF Plc - L&G	20.55	20.48	20.55	0	-0.11	0.53
ETLF	Legal & General UCITS ETF Plc - L&G All	12.46	12.41	12.46	0	-0.01	0.06
ETLH	Legal & General UCITS ETF Plc - L&G	15.91	15.90	15.90	0	0.00	0.03
ETLI	Legal & General UCITS ETF Plc - L&G	9.811	9.764	9.811	0	0.008	0.08
ETLK	L&G Asia Pacific ex Japan Equity UCITS	13.69	13.68	13.69	0	0.04	0.28
ETLN	Legal & General UCITS ETF Plc - L&G	18.32	18.27	18.27	0	-0.01	0.03
ETLQ	L&G Global Equity UCITS ETF	19.70	19.69	19.70	0	0.11	0.58
ETLR	L&G Japan Equity UCITS ETF	14.25	14.25	14.25	0	0.09	0.61
ETLS	L&G US Equity UCITS ETF	22.07	22.07	22.07	0	0.16	0.73
ETLX	L&G Gold Mining UCITS ETF	60.18	60.11	60.11	0	-2.05	3.30
ETLZ	Legal & General UCITS ETF Plc - L&G	91.62	91.61	91.62	0	0.21	0.23
ETSA	Easy ETF - BNP Paribas Easy STOXX Europe	15.83	15.80	15.80	0	0.01	0.08
ETSZ	Easy ETF - BNP Paribas Easy STOXX Europe	17.61	17.57	17.57	0	0.02	0.09
ETX	Etablissements Maurel & Prom S.A.	5.345	5.265	5.265	30	-0.070	1.31
ETY	Entergy Corporation	76.50	76.50	76.50	37	-0.50	0.65
EU6	PDS Biotechnology Corp	0.9365	0.9365	0.9365	3.7K	-0.0040	0.43
EUH	Eurasia Mining Plc	0.0235	0.0235	0.0235	0	0.0000	0.00
EUHA	PIMCO ETFs plc - PIMCO Euro Short-Term	12.10	12.05	12.05	0	0.00	0.04
EUHI	PIMCO ETFs plc - PIMCO Euro Short-Term	9.434	9.393	9.393	0	0.006	0.06
EUIN	Multi Units Luxembourg - Lyxor EUR 2-10Y	116.3	116.0	116.0	0	0.0	0.03
EUK3	EUROKAI GmbH & Co. KGaA	40.50	40.50	40.50	640	-0.50	1.22
EUN0	iShares Edge MSCI Europe Minimum	66.32	66.12	66.13	0	-0.01	0.02
EUN1	iShares STOXX Europe 50 UCITS ETF	46.11	45.92	45.93	0	-0.01	0.02
EUN2	iShares II Public Limited Company -	55.18	54.89	54.89	0	-0.23	0.42
EUN3	iShares III Public Limited Company -	78.16	78.00	78.08	0	0.32	0.41
EUN4	iShares III Public Limited Company -	108.7	108.3	108.3	0	-0.1	0.06
EUN5	iShares III Public Limited Company -	120.5	120.2	120.2	80	0.0	0.02
EUN6	iShares III Public Limited Company -	98.64	98.57	98.57	0	-0.01	0.01
EUN8	iShares III Public Limited Company -	149.5	148.8	148.8	0	0.0	0.02
EUN9	iShares III Public Limited Company -	145.1	144.7	144.7	0	0.0	0.02
EUNA	iShares Core Global Aggregate Bond UCITS	4.899	4.890	4.890	0	0.002	0.05
EUNH	iShares III Public Limited Company -	110.5	110.1	110.1	0	-0.1	0.09
EUNI	iShares III Public Limited Company -	83.43	82.78	82.78	0	0.14	0.17
EUNJ	iShares III Public Limited Company -	43.76	43.56	43.56	0	0.17	0.38
EUNK	iShares Core MSCI Europe UCITS ETF EUR	86.45	86.08	86.17	0	-0.08	0.09
EUNL	iShares Core MSCI World UCITS ETF USD	104.4	103.8	104.1	0	0.2	0.21
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	40.05	39.90	39.90	0	0.11	0.28
EUNN	iShares Core MSCI Japan IMI UCITS ETF	55.71	55.45	55.53	0	0.20	0.37
EUNR	iShares III Public Limited Company -	109.6	109.3	109.3	0	0.0	0.03
EUNS	iShares € Corp Bond ex-Financials 1-5yr	106.7	106.6	106.6	0	0.0	0.02
EUNT	iShares III Public Limited Company -	107.6	107.5	107.5	0	0.0	0.03
EUNU	iShares Global Aggregate Bond UCITS Dist	3.800	3.785	3.785	0	0.015	0.40
EUNW	iShares Public Limited Company - iShares	94.89	94.51	94.51	0	-0.05	0.06
EUNX	iShares II Public Limited Company -	81.13	80.72	80.82	0	0.43	0.54
EUNY	iShares Emerging Market Dividend UCITS	14.24	14.09	14.09	0	-0.04	0.31
EUNZ	iShares Edge MSCI EM Minimum Volatility	31.93	31.81	31.81	0	0.05	0.16
EUPE	Ossiam Shiller Barclays Cape Europe	506.8	502.2	502.2	0	-2.8	0.55
EUQ	Eurazeo SE	54.65	54.55	54.55	55	0.05	0.09
EUS	KORE MINING LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
EUW	Thermal Energy International Inc	0.0866	0.0866	0.0866	1K	-0.0002	0.23
EUX	EUWAX Aktiengesellschaft	49.40	45.00	48.60	1.6K	5.00	11.47
EUZ	Eckert & Ziegler Strahlen- und	59.30	57.25	57.25	228	-1.65	2.80
EV1	China Evergrande Group	0.0251	0.0251	0.0251	0	0.0000	0.00
EV9	Entravision Communications Corporation	2.000	2.000	2.000	32	0.010	0.50
EVD	CTS Eventim AG & Co. KGaA	99.15	98.50	98.75	12	-0.80	0.80
EVI	China Everbright Limited	0.9700	0.9700	0.9700	1K	-0.0100	1.02
EVK	Evonik Industries AG	17.22	16.88	16.93	2.2K	-0.08	0.47
EVKA	EVONIK INDUST.(U.ARD)2	8.200	8.200	8.200	1K	0.150	1.86
EVL	Evolus Inc	5.000	5.000	5.000	200	-0.150	2.91
EVN	EVN AG	24.00	24.00	24.00	400	-0.05	0.21
EVT	Evotec SE	6.900	6.580	6.582	13.7K	-0.164	2.43
EVTA	EVOTEC SE ADR 1/2 O.N.	3.280	3.280	3.280	2.4K	0.080	2.50
EVY	Everyman Media Group plc	0.4380	0.4380	0.4380	6.8K	0.0060	1.39
EW1	Expeditors International of Washington	99.26	98.96	99.26	60	-0.70	0.70
EW2	East West Bancorp Inc	84.50	84.50	84.50	48	1.50	1.81
EWC	CHAOWEI POWER H.RGS HD-01	0.1420	0.1330	0.1420	96.7K	-0.0030	2.07
EWG	Wingstop Inc	270.0	270.0	270.0	0	-14.0	4.93
EWL	Edwards Lifesciences Corporation	66.90	66.90	66.90	450	0.20	0.30
EX9	Exelixis Inc	32.03	32.03	32.03	10	0.22	0.69
EXF1	Sichuan Expressway Company Limited	0.5450	0.5200	0.5450	68	0.0200	3.81
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS	37.86	37.55	37.68	0	-0.04	0.09
EXH2	iShares STOXX Europe 600 Financial	88.81	88.25	88.25	0	-0.18	0.20
EXH3	iShares STOXX Europe 600 Food & Beverage	61.49	61.16	61.16	0	-0.09	0.15
EXH4	iShares STOXX Europe 600 Industrial	102.8	102.0	102.0	0	-1.1	1.05
EXH5	iShares STOXX Europe 600 Insurance UCITS	49.29	49.14	49.18	0	0.17	0.34
EXH6	iShares STOXX Europe 600 Media UCITS ETF	36.14	35.74	35.74	0	-0.16	0.45
EXH7	iShares (DE) I - iShares STOXX Europe	94.55	93.45	93.45	0	-0.49	0.52
EXH8	iShares (DE) I - iShares STOXX Europe	40.02	39.48	39.48	0	-0.26	0.64
EXH9	iShares (DE) I - iShares STOXX Europe	45.24	45.00	45.17	0	-0.22	0.48
EXHA	iShares eb.rexx Government Germany UCITS	125.0	124.7	124.7	0	-0.1	0.08
EXHB	iShares eb.rexx Government Germany	80.68	80.61	80.61	0	-0.02	0.03
EXHC	iShares eb.rexx Government Germany	94.64	94.50	94.50	0	-0.01	0.01
EXHD	iShares eb.rexx Government Germany	118.4	118.1	118.1	0	0.0	0.00
EXHE	iShares Pfandbriefe UCITS ETF (DE)	97.24	97.10	97.10	0	0.04	0.05
EXHF	iShares Euro Government Bond Capped	111.3	110.9	110.9	0	-0.1	0.07
EXI1	iShares SLI UCITS ETF (DE)	146.9	145.2	145.2	220	-0.7	0.49
EXI2	iShares Dow Jones Global Titans 50 UCITS	90.03	89.38	89.92	0	0.70	0.78
EXI3	iShares Dow Jones Industrial Average	378.5	376.4	376.4	0	0.4	0.11
EXI5	iShares (DE) I - iShares STOXX Europe	14.30	14.18	14.18	0	-0.02	0.14
EXIA	iShares DAX ESG UCITS ETF (DE)	7.604	7.575	7.579	0	-0.012	0.16
EXJJ	Readcrest Capital AG	1.0000	1.0000	1.0000	0	0.0000	0.00
EXK	Exact Sciences Corporation	36.14	35.22	35.32	514	-0.38	1.06
EXL	Exasol AG	3.000	2.960	3.000	300	0.140	4.90
EXM	Extreme Networks Inc	17.04	16.78	16.98	4K	0.18	1.04
EXP	Essex Property Trust Inc	218.1	216.3	216.9	130	-1.4	0.64
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	200.9	199.3	199.4	0	-1.1	0.53
EXS2	iShares TecDAX UCITS ETF (DE)	33.24	33.10	33.10	0	-0.12	0.36
EXS3	iShares MDAX® UCITS ETF (DE)	257.3	255.3	255.3	111	-2.1	0.80
EXSA	iShares STOXX Europe 600 UCITS ETF (DE)	54.85	54.60	54.62	281	-0.12	0.22
EXSB	iShares DivDAX UCITS ETF (DE)	21.76	21.60	21.60	0	-0.07	0.32
EXSC	iShares STOXX Europe Large 200 UCITS ETF	56.62	56.33	56.33	0	-0.09	0.16
EXSD	iShares STOXX Europe Mid 200 UCITS ETF	59.02	58.77	58.77	0	-0.24	0.41
EXSE	iShares STOXX Europe Small 200 UCITS ETF	35.35	35.10	35.10	2.1K	-0.14	0.40
EXSG	iShares EURO STOXX Select Dividend 30	20.40	20.30	20.34	0	0.03	0.15
EXSH	iShares STOXX Europe Select Dividend 30	21.07	20.98	21.04	0	0.08	0.36
EXSI	iShares EURO STOXX UCITS ETF (DE)	57.92	57.65	57.65	0	-0.22	0.38
EXV1	iShares STOXX Europe 600 Banks UCITS ETF	30.21	29.84	30.21	200	0.18	0.58
EXV2	iShares (DE) I - iShares STOXX Europe	24.29	24.15	24.26	0	0.24	0.98
EXV3	iShares (DE) I - iShares STOXX Europe	77.64	77.19	77.19	300	-0.15	0.19
EXV4	iShares STOXX Europe 600 Health Care	99.81	98.87	98.87	0	-0.05	0.05
EXV5	iShares STOXX Europe 600 Automobiles &	46.86	46.43	46.44	0	-0.07	0.15
EXV6	iShares STOXX Europe 600 Basic Resources	50.93	50.51	50.51	0	-0.23	0.45
EXV7	iShares STOXX Europe 600 Chemicals UCITS	116.4	114.9	114.9	0	-1.5	1.27
EXV8	iShares STOXX Europe 600 Construction &	86.60	85.67	85.67	0	-0.45	0.52
EXV9	iShares (DE) I - iShares STOXX Europe	24.74	24.52	24.52	0	-0.22	0.89
EXVM	iShares eb.rexx Money Market UCITS ETF	76.26	76.23	76.23	0	-0.02	0.03
EXW1	iShares EURO STOXX 50 UCITS ETF (DE)	54.61	54.33	54.33	0	-0.23	0.42
EXW3	iShares STOXX Europe 50 UCITS ETF (DE)	45.02	44.83	44.83	0	-0.01	0.01
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF	22.25	22.03	22.20	0	0.07	0.32
EXX5	iShares Dow Jones U.S. Select Dividend	83.64	82.82	82.82	0	0.03	0.04
EXX6	iShares eb.rexx Government Germany	119.8	118.8	118.8	0	-0.1	0.10
EXX7	iShares Nikkei 225 UCITS ETF (DE)	24.62	24.52	24.54	0	0.07	0.27
EXXT	iShares NASDAQ-100 UCITS ETF (DE)	198.2	196.7	197.9	0	1.6	0.82
EXXU	iShares Dow Jones China Offshore 50	42.08	41.74	41.74	0	-0.17	0.41
EXXV	iShares Dow Jones Eurozone	20.59	20.48	20.48	0	-0.11	0.53
EXXW	iShares Dow Jones Asia Pacific Select	25.97	25.85	25.89	0	0.19	0.74
EXXY	iShares Diversified Commodity Swap UCITS	24.61	24.38	24.55	121	0.10	0.41
EY3	Century Aluminum Company	19.55	19.55	19.55	12	0.72	3.82
EY7	W5 SOLUTIONS AB	5.590	5.240	5.240	323	-0.400	7.09
EYI	SIRIUS REAL ESTATE LTD.	1.210	1.210	1.210	4K	0.000	0.00
EYP	Athens Water Supply and Sewerage Company	7.150	7.150	7.150	620	0.020	0.28
EYWN	bioMérieux S.A	124.5	124.5	124.5	40	-0.5	0.40
EYX	Exor N.V.	87.40	87.20	87.30	120	0.45	0.52
EZ2A	EZCORP Inc	13.00	13.00	13.00	10	-0.10	0.76
EZ5	COSCO SHIPPING Development Co. Ltd.	0.1390	0.1240	0.1390	150	0.0150	12.10
EZ8	KOSKISEN OYJ EO 1	8.540	8.540	8.540	500	0.180	2.15
EZB	Enzo Biochem Inc	0.3880	0.3880	0.3880	0	0.0000	0.00
EZM	Compagnie Plastic Omnium SA	12.97	12.97	12.97	5	0.36	2.85
EZO	ABACUS PROPERTY GRP UTS	0.6660	0.6660	0.6660	0	0.0020	0.30
EZQ	China Mengniu Dairy Company Limited	1.740	1.740	1.740	500	0.000	0.00
EZV	Domino's Pizza Inc	379.4	374.4	374.4	12	-5.3	1.38
EZY	Spacetalk Ltd	0.0795	0.0795	0.0795	7.8K	-0.0015	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES