List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K0B0	RIGHTBRIDGE VENTURES GRP	0.0040	0.0040	0.0040	19.5K	0.0000	0.00
K0I	EDREAMS ODIGEO UNS.ADR/10	81.50	81.50	81.50	0	2.00	2.52
K13	COMBINEDX AB	3.120	3.090	3.120	0	-0.010	0.32
K1G	GROUNDED PEOPLE APPAREL	0.0895	0.0895	0.0895	1.1K	0.0080	9.82
K1L	LINCOLN EDUCAT.SERVICES	19.70	19.70	19.70	0	-0.30	1.50
K1P3	IGas Energy plc	0.0730	0.0730	0.0730	0	0.0000	0.00
K1SN	Klondike Silver Corp	0.0170	0.0110	0.0110	10K	-0.0030	21.43
K1W	Kronos Worldwide Inc	4.840	4.840	4.840	0	-0.012	0.25
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K25	OLAM GROUP LTD	0.6600	0.6200	0.6200	0	-0.0800	11.43
K27	KODIAK SCIENCES DL-0001	13.17	13.17	13.17	0	-0.33	2.44
K2I	E-TECH RESOURCES INC.	0.0560	0.0560	0.0560	0	0.0030	5.66
K2Y	Keyera Corp	27.96	27.96	27.96	100	-0.09	0.32
K34	Konecranes Plc	68.80	68.80	68.80	0	-0.10	0.15
K3A	Kongsberg Automotive ASA	0.1278	0.1236	0.1236	0	0.0010	0.82
K3E	Kendrion NV	14.32	14.08	14.08	0	-0.12	0.85
K3N	NEW BUBBLEROOM SWEDEN AB	0.4180	0.4180	0.4180	0	0.0020	0.48
K3R	HARMONIC DRIVE	14.80	14.80	14.80	0	0.20	1.37
K41	SCAND.MEDICAL SOL.DK-040	0.4920	0.4850	0.4920	0	0.0060	1.23
K43	BRAZE INC. A DL-0001	27.21	26.30	26.30	0	-0.48	1.79
K47	CHARBONE HYDROGEN CORP.	0.0490	0.0490	0.0490	20K	-0.0005	1.01
K4H	KR1 PLC LS -0019	0.4020	0.4020	0.4020	0	0.0020	0.50
K4L	NEVADA SUNRISE METALS	0.0140	0.0140	0.0140	0	0.0000	0.00
K4Q	ESOTIQ + HENDERSON ZY-10	8.420	8.420	8.420	0	-0.380	4.32
K5F	GENENTA SCIENCE(SP.ADR)/1	2.420	2.420	2.420	0	0.020	0.83
K5X	SPAREBKN MORE NK 20	8.891	8.745	8.759	0	0.016	0.18
K6B	KBR Inc	39.80	39.00	39.00	0	-0.40	1.02
K6X	LARVOTTO RESOURCES LTD.	0.4410	0.4410	0.4410	0	0.0020	0.46
K7A	Kingdom Holdings Limited	0.1210	0.1210	0.1210	0	0.0000	0.00
K7X	BROOKFIELD CORP. CL.A	59.00	58.20	58.80	0	-0.40	0.68
K85	GS CHAIN PLC -000167	0.0025	0.0025	0.0025	0	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	8.265	8.265	8.265	0	-0.175	2.07
K8D	WELLFIELD TECHNOLOG. INC.	0.0046	0.0046	0.0046	0	0.0002	4.55
K8Y	MTI INVESTMENT SE	0.1020	0.0725	0.0770	0	0.0045	6.21
K900	Loomis AB (publ)	36.30	36.30	36.30	20	0.42	1.17
K9I	SKILLCAST GROUP LS -001	0.6500	0.6200	0.6200	0	0.0000	0.00
K9R	KENEDIX OFFICE INV. CORP.	950.0	950.0	950.0	0	10.0	1.06
KA5	KAYNE ANDE.MLP/M.I.DL-001	11.10	10.24	11.10	9	0.00	0.00
KA8	Klassik Radio AG	3.240	3.240	3.240	12	0.000	0.00
KAJ	Kajima Corporation	24.80	24.80	24.80	0	0.00	0.00
KAO	Kao Corporation	36.62	36.62	36.62	0	-0.73	1.95
KAP	Kansai Paint Co. Ltd	13.70	13.70	13.70	0	-0.30	2.14
KAP0	KANSAI PAINT SPON.ADR/1/2	6.650	6.650	6.650	0	0.000	0.00
KASH	INTELLABRIDGE TECH.CORP.	0.0050	0.0050	0.0050	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0594	0.0594	0.0594	708K	-0.0058	8.90
KB9	KBC Ancora SCA	65.70	65.70	65.70	0	-0.40	0.61
KBH	KB Home	54.00	54.00	54.00	0	0.50	0.93
KBIA	KB Financial Group Inc	70.00	69.50	69.50	0	0.50	0.72
KBN	Komplett Bank ASA	1.245	1.210	1.245	0	0.035	2.89
KBX	Knorr-Bremse AG	80.40	78.00	80.40	0	1.30	1.64
KBXA	KNORR-BREMS. UNSP.ADRS1/4	19.20	19.20	19.20	0	-0.30	1.54
KC3	Lithium Chile Inc	0.2820	0.2820	0.2820	0	-0.0020	0.70
KC4	KONE Oyj	57.82	57.66	57.82	0	-0.32	0.55
KC7	AMA Group Limited	0.0540	0.0503	0.0540	20	0.0000	0.00
KCG	TRAILBREAKER RESOURCES	0.2440	0.2440	0.2440	127	0.0240	10.91
KCH	KINSALE CAP.GRP.INC. -01	350.9	350.9	350.9	0	-3.4	0.96
KCN	Kingsgate Consolidated Limited	2.180	2.080	2.080	0	-0.105	4.81
KCO	Klöckner & Co SE	5.880	5.760	5.760	0	-0.110	1.87
KDA	Kadant Inc	254.0	250.0	250.0	0	-8.0	3.10
KDB	KBC Group NV	100.00	100.00	100.00	0	-1.05	1.04
KDB0	KBC GROEP N.V. ADR	49.40	49.40	49.40	0	-0.60	1.20
KDIC	Kingdee International Software Group	1.850	1.850	1.850	0	0.020	1.09
KDID	KINGDEE INT. UNS.ADR/100	185.0	185.0	185.0	0	3.0	1.65
KDM	GLACIER LAKE RES	0.0010	0.0010	0.0010	2.4K	-0.0105	91.30
KE1	KEKROPS H.T.B. INH EO-30	2.140	2.140	2.140	0	0.110	5.42
KE8A	KE HOLDINGS SP.ADS/1 CL.A	16.80	16.40	16.40	0	-0.70	4.09
KEBA	Kencana Agri Limited	0.1700	0.1500	0.1500	371	-0.0200	11.76
KEC	Keck Seng Investments (Hong	0.2420	0.2420	0.2420	0	-0.0040	1.63
KEE	Keyence Corporation	315.0	314.5	315.0	0	3.5	1.12
KEH	Chinese People Holdings Company Limited	0.0090	0.0040	0.0090	585	0.0065	260.00
KEI	Keisei Electric Railway Co. Ltd	7.850	7.850	7.850	0	0.050	0.64
KEL	Kellogg Company	69.48	69.30	69.30	4	0.32	0.46
KEM	Kemira Oyj	19.07	19.06	19.07	0	0.13	0.69
KEN	KEBNI AB SER.B	0.1936	0.1910	0.1936	0	-0.0004	0.21
KEP1	Keppel Corporation Limited	5.796	5.796	5.796	0	-0.104	1.76
KEQ0	ValOre Metals Corp	0.0780	0.0605	0.0780	5K	0.0255	48.57
KEU	EQTEC plc	0.0035	0.0035	0.0035	50	0.0005	16.67
KEY	KeyCorp	15.92	15.92	15.92	0	-0.08	0.48
KFI1	Kingfisher plc	3.518	3.472	3.518	0	0.074	2.15
KFI2	KINGFISHER ADR/2 LS-1571	6.900	6.900	6.900	0	0.050	0.73
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	52.50	52.35	52.35	0	-0.15	0.29
KFY	Korn Ferry	59.50	59.50	59.50	0	0.00	0.00
KG5	KAISA GROUP HLDGS	0.0180	0.0180	0.0180	0	-0.0010	5.26
KGHA	KGHM Polska Miedz S.A	37.77	36.90	37.77	0	0.26	0.69
KGR	LEWAG Holding Aktiengesellschaft	31.40	31.40	31.40	0	0.00	0.00
KGX	KION Group AG	57.45	56.65	57.45	0	0.75	1.32
KGX1	KION GROUP AG ADRS/1/4	13.90	13.90	13.90	0	0.00	0.00
KGZ	Kingboard Holdings Limited	2.880	2.880	2.880	0	-0.020	0.69
KHE	Kawasaki Heavy Industries Ltd	56.36	55.84	56.36	0	0.16	0.28
KHNZ	Kraft Heinz Co	22.13	21.87	22.13	0	0.23	1.03
KHP	Kohl's Corporation	12.95	12.95	12.95	0	-0.23	1.73
KI9A	ANPARIO PLC LS -23	5.650	5.550	5.650	0	0.000	0.00
KIC	Kimco Realty Corporation	18.60	18.40	18.60	0	0.20	1.09
KIFF	Kiatnakin Phatra Bank Public	1.500	1.500	1.500	0	-0.030	1.96
KIK	Kikkoman Corporation	7.000	7.000	7.000	0	0.000	0.00
KIN2	Kinross Gold Corporation	21.01	20.28	20.92	0	-0.12	0.57
KIO	Fitzroy River Corporation Limited	0.0655	0.0655	0.0655	0	0.0000	0.00
KIR	Kirin Holdings Company Limited	12.30	12.30	12.30	0	-0.20	1.60
KIY	Kirby Corporation	71.50	70.50	70.50	0	-0.50	0.70
KJ7A	PORTMAN RIDGE FIN. DL-01	9.800	9.800	9.800	0	-0.300	2.97
KJY1	KARELIAN DIA.R. EO-00025	0.0005	0.0005	0.0005	0	0.0000	0.00
KK0	NEXTNAV INC. DL-0001	12.50	12.50	12.50	0	-0.90	6.72
KK2	Sun A.Kaken CompanyLimited	3.240	3.240	3.240	0	-0.100	2.99
KK3A	Cytokinetics Incorporated	46.60	45.40	46.60	0	1.00	2.19
KKC	Kakaku.com Inc	14.10	14.10	14.10	0	0.10	0.71
KKI	Kintetsu Group Holdings Co.Ltd	17.40	17.40	17.40	0	0.10	0.58
KKS	KASPI.KZ (SP.GDR REG.S)/1	70.80	69.20	69.40	120	-1.20	1.70
KLA	KLA Corporation	916.1	902.0	904.1	0	-12.6	1.37
KLH	Københavns Lufthavne A/S	906.0	882.0	906.0	0	24.0	2.72
KLI	KAWASAKI KISEN K. ADR/1/2	11.10	11.10	11.10	0	-0.20	1.77
KLI1	Kawasaki Kisen Kaisha Ltd	12.04	12.02	12.02	0	-0.21	1.75
KLMH	Multi Units Luxembourg - Lyxor Green	47.14	46.94	46.94	0	0.01	0.03
KLMT	Multi Units Luxembourg - Lyxor Green	48.76	48.54	48.54	0	0.00	0.00
KLN	Kingboard Laminates Holdings Limited	1.330	1.330	1.330	0	-0.010	0.75
KLU1	Kaiser Aluminum Corporation	64.50	64.50	64.50	0	-2.00	3.01
KM6	PT Adhi Karya (Persero) Tbk	0.0120	0.0100	0.0120	0	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	18.00	18.00	18.00	0	0.00	0.00
KMSA	KEFI GOLD COPPER LS -001	0.0140	0.0100	0.0140	0	0.0010	7.69
KMY	Kimberly-Clark Corporation	104.4	104.4	104.4	0	-0.3	0.25
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.0635	0.0635	0.0635	0	-0.0025	3.79
KN7	Eskay Mining Corp	0.2410	0.2410	0.2410	0	-0.0030	1.23
KN8	KRKA D.D. A NA	216.0	216.0	216.0	0	-1.0	0.46
KNIU	Kuehne + Nagel International AG	31.40	31.00	31.00	0	-0.80	2.52
KO0	KOOTH PLC LS -05	1.590	1.590	1.590	401	0.000	0.00
KO2	Korian	4.410	4.410	4.410	0	0.080	1.85
KO32	BEIJ.GAS BLUESKY HKD-055	0.0036	0.0036	0.0036	0	-0.0002	5.26
KO9	Koppers Holdings Inc	23.60	23.60	23.60	0	-0.40	1.67
KOA	Konami Holdings Corporation	122.0	122.0	122.0	0	3.0	2.52
KOC	Kopin Corporation	2.176	2.052	2.052	0	-0.018	0.87
KODN	Eastman Kodak Company	5.430	5.430	5.430	0	0.205	3.92
KOF1	The Korea Fund Inc	24.80	24.00	24.00	100	-1.20	4.76
KOG	The Kroger Co	56.27	56.27	56.27	0	0.14	0.25
KOI	KOMORI CORP.	8.250	8.250	8.250	0	0.100	1.23
KOJ5	KONG SUN (BL25000)	0.0015	0.0010	0.0015	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.940	4.840	4.840	0	-0.040	0.82
KOM1	Komatsu Ltd	29.35	29.26	29.35	0	0.05	0.17
KOMA	KOMATSU LTD. SPONS. ADR 1	29.00	29.00	29.00	0	0.60	2.11
KONN	Komercní banka a.s.	42.06	42.06	42.06	0	-0.10	0.24
KOP	Korea Electric Power Corporation	11.00	11.00	11.00	0	0.00	0.00
KOS1	Kosmos Energy Ltd	1.369	1.369	1.369	0	-0.093	6.36
KOU	KWG Group Holdings Limited	0.0280	0.0155	0.0280	0	0.0020	7.69
KOW	KNOWIT AB SK 5	9.190	9.190	9.190	0	0.050	0.55
KOX	Kowloon Development Company Limited	0.3320	0.3320	0.3320	0	0.0040	1.22
KOY	Kobayashi Pharmaceutical Co. Ltd	29.80	29.80	29.80	0	-0.20	0.67
KOZ1	Kongsberg Gruppen ASA	27.80	27.45	27.45	19	0.24	0.88
KP1	Kore Potash plc	0.0385	0.0385	0.0385	0	-0.0010	2.53
KP10	KORE POTASH PLC DL-001	0.0345	0.0300	0.0345	0	0.0000	0.00
KP5	Kitron ASA	4.990	4.950	4.950	0	0.000	0.00
KPI1	Konica Minolta Inc	3.000	3.000	3.000	0	0.008	0.27
KPN	Koninklijke KPN NV	4.061	4.061	4.061	0	-0.022	0.54
KPNB	KON. KPN NV ADR/1 O.N.	4.020	4.020	4.020	0	0.020	0.50
KPO	The Kansai Electric Power Company	11.99	11.99	11.99	0	-0.76	5.96
KPR	Klépierre SA	33.02	33.02	33.02	0	0.06	0.18
KPSN	Kinepolis Group NV	31.80	31.80	31.80	0	0.15	0.47
KQ9	NINE MILE METALS LTD	0.0045	0.0045	0.0045	0	-0.0015	25.00
KR1	Kalamazoo Resources Limited	0.0900	0.0820	0.0900	0	0.0136	17.80
KR3	Kerry Properties Limited	2.180	2.180	2.180	0	-0.120	5.22
KR51	KKR & Co LP	114.3	108.1	108.1	0	-5.9	5.21
KRC	Kilroy Realty Corp	36.00	35.40	36.00	16	-0.20	0.55
KRH	Kyushu Railway Co	22.40	22.40	22.40	0	-0.20	0.88
KRKA	KOC HOLDING ADR/5 TN 1	16.00	16.00	16.00	0	0.00	0.00
KRL2	BLOCKCHAINK2 CORP.	0.0380	0.0380	0.0380	200	-0.0040	9.52
KRN	Krones AG	124.8	122.0	124.8	0	0.6	0.48
KRNU	KRONES AG(UNSP.ADR)1/2/ON	60.00	60.00	60.00	0	-0.50	0.83
KRTA	KRUNGTHAI CARD FGN BA 1	0.7450	0.7450	0.7450	0	0.0000	0.00
KRX	Kingspan Group plc	68.95	68.95	68.95	0	-1.10	1.57
KRZ	Kerry Group plc	76.95	76.95	76.95	0	0.85	1.12
KRZA	KERRY GRP PLC ADR/1EO-12	77.00	77.00	77.00	0	2.00	2.67
KS7	KINGS.CLOUD HLD.SP.ADR/15	12.80	12.60	12.60	0	-0.40	3.08
KS70	KINGSOFT C.H.LTD. DL-001	0.8900	0.8500	0.8500	2.2K	0.0050	0.59
KSB	KSB SE & Co. KGaA	900.0	900.0	900.0	0	-20.0	2.17
KSB3	KSB SE & Co. KGaA	850.0	846.0	846.0	0	-6.0	0.70
KSC	KPS AG	0.5780	0.5780	0.5780	10K	-0.0220	3.67
KSD	K S HOLDINGS CORP.	8.750	8.650	8.650	0	-0.050	0.57
KSF1	SHINHAN FINL ADR/1 SW5000	42.00	42.00	42.00	1	0.20	0.48
KST	Kobe Steel Ltd	9.917	9.899	9.899	0	-0.265	2.61
KSW	KST Beteiligungs AG	1.130	1.130	1.130	0	0.000	0.00
KT7	SWEDEN BUYERSCLUB AB	0.2220	0.2080	0.2080	0	-0.0080	3.70
KT9	Giyani Metals Corp	0.0235	0.0235	0.0235	0	-0.0030	11.32
KTB1	KRUNG THAI -FGN- BA 515	0.6350	0.6250	0.6350	1.5K	-0.0100	1.55
KTC	KT Corporation	16.50	16.50	16.50	0	0.10	0.61
KTF	Mondelez International Inc	53.23	52.31	53.23	0	0.09	0.17
KTN	KONTRON AG O.N	27.70	27.20	27.20	0	-0.30	1.09
KTSA	ARCONTECH GROUP LS-125	1.120	1.120	1.120	0	-0.010	0.88
KU1	Kulicke and Soffa Industries Inc	34.23	34.23	34.23	0	-0.61	1.75
KUO1	Kubota Corporation	10.63	10.63	10.63	0	-0.11	1.02
KUOA	KUBOTA CORP. ADR/20	52.50	52.50	52.50	2	0.00	0.00
KUR	Kura Oncology Inc	7.522	7.522	7.522	0	-0.332	4.23
KUY	Kuraray Co. Ltd	9.650	9.650	9.650	0	0.000	0.00
KW2	K. Wah International Holdings Limited	0.2280	0.2280	0.2280	0	0.0020	0.88
KW9A	Galaxy Entertainment Group Limited	4.640	4.640	4.640	0	-0.020	0.43
KWE1	Ring Energy Inc	0.9050	0.9050	0.9050	0	-0.0900	9.05
KWG	KHD Humboldt Wedag International AG	1.970	1.970	1.970	0	-0.090	4.37
KWI	Kurita Water Industries Ltd	28.98	28.60	28.92	0	0.22	0.77
KWI0	KURITA WTR IND.UNSP.ADR 2	55.50	55.50	55.50	0	0.00	0.00
KWO	Transport International Holdings Limited	1.100	1.100	1.100	0	0.010	0.92
KWS	KWS SAAT SE & Co. KGaA	67.40	66.30	66.30	0	0.00	0.00
KX1G	Amundi Index Solutions - Amundi Govt	231.5	231.1	231.2	0	0.6	0.27
KX4A	KLX Energy Services Holdings Inc	1.640	1.610	1.610	1.4K	-0.030	1.83
KY1	VIVA WINE GROUP AB	3.140	3.140	3.140	0	-0.080	2.48
KY3A	Keyware Technologies NV	0.6900	0.6900	0.6900	625	-0.0200	2.82
KY4	Kyowa Kirin Co. Ltd	13.10	13.00	13.10	0	-0.10	0.76
KY7	Akastor ASA	0.9800	0.9800	0.9800	0	-0.0080	0.81
KYK	Kyokuyo Co. Ltd	28.00	28.00	28.00	0	-0.20	0.71
KYL	KERRY LOG.NETWORK HD-50	0.7950	0.7950	0.7950	0	0.0000	0.00
KYR	Kyocera Corporation	11.12	10.83	11.12	0	-0.06	0.49
KYRA	Kyocera Corporation	11.00	11.00	11.00	0	0.00	0.00
KYSA	Kelly Services Inc.	11.10	11.10	11.10	0	-0.10	0.89
KYW	Skyworth Group Limited	0.4780	0.4780	0.4780	0	-0.0020	0.42
KYW0	SKYWORTH GRP UNSP.ADR/30	12.40	12.40	12.40	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES