List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K05	Quimbaya Gold Inc.	0.2000	0.1980	0.1980	0	-0.0080	3.88
K0E	4C GROUP AB	0.7960	0.7840	0.7840	0	-0.0100	1.26
K0I	EDREAMS ODIGEO UNS.ADR/10	28.60	28.60	28.60	0	-1.00	3.38
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.3640	0.3640	0.3640	0	-0.0340	8.54
K0W	GiG Software p.l.c.	0.2720	0.2720	0.2720	0	0.0000	0.00
K13	COMBINEDX AB	2.700	2.650	2.650	0	-0.050	1.85
K14	Anemoi International Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0200	0.0200	0.0200	0	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	35.20	35.20	35.20	0	-0.60	1.68
K1P3	IGas Energy plc	0.1520	0.1410	0.1410	0	0.0060	4.44
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1SN	Klondike Silver Corp	0.1370	0.1230	0.1340	1.2K	-0.0250	15.72
K1W	Kronos Worldwide Inc	5.690	5.690	5.690	0	0.245	4.50
K1Z0	Chordate Medical Holding AB (publ)	0.0010	0.0010	0.0010	0	-0.0356	97.27
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K21	Eye World AB	2.865	2.865	2.865	0	-0.015	0.52
K25	OLAM GROUP LTD	0.5650	0.5650	0.5650	0	0.0050	0.89
K27	KODIAK SCIENCES DL-0001	38.78	33.18	34.68	0	5.04	17.00
K2I0	ReeXploration Inc.	0.0808	0.0808	0.0808	0	0.0000	0.00
K2N	Seacon Shipping Group Holdings Limited	0.4140	0.4140	0.4140	0	0.0000	0.00
K2Q	Real Consulting S.A.	4.850	4.730	4.730	0	-0.070	1.46
K2Y	Keyera Corp	33.73	33.57	33.73	0	0.01	0.03
K34	Konecranes Plc	28.06	28.06	28.06	0	-61.44	68.65
K3A	Kongsberg Automotive ASA	0.1728	0.1700	0.1700	0	0.0024	1.43
K3E	Kendrion NV	17.06	16.38	16.40	0	-0.20	1.20
K3N	NEW BUBBLEROOM SWEDEN AB	0.2960	0.2960	0.2960	194	-0.0080	2.63
K3R	HARMONIC DRIVE	21.40	21.40	21.40	0	0.00	0.00
K3S0	illumin Holdings Inc.	0.4800	0.4360	0.4800	0	0.0000	0.00
K41	SCAND.MEDICAL SOL.DK-040	0.4120	0.4000	0.4120	0	0.0000	0.00
K43	BRAZE INC. A DL-0001	20.08	20.08	20.08	0	1.66	8.98
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K47	CHARBONE HYDROGEN CORP.	0.1040	0.0825	0.1040	0	0.0195	23.08
K4H	KR1 PLC LS -0019	0.1590	0.1590	0.1590	0	-0.0040	2.45
K4L	NEVADA SUNRISE METALS	0.0150	0.0150	0.0150	0	0.0000	0.00
K4Q	ESOTIQ + HENDERSON ZY-10	7.300	7.300	7.300	0	-0.020	0.27
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.6200	0.6200	0.6200	0	0.0400	6.90
K5M	Qben Infra AB (publ)	0.7880	0.7720	0.7880	0	0.0080	1.03
K5X	SPAREBKN MORE NK 20	10.032	9.773	9.773	0	-0.050	0.51
K67	Fortrea Holdings Inc.	8.150	7.750	7.750	0	-0.300	3.73
K6B	KBR Inc	32.60	32.60	32.60	0	0.20	0.62
K6Q	Opsy Holding AB	0.5100	0.4600	0.4960	0	0.0100	2.06
K6S	MIRA Pharmaceuticals, Inc.	0.8800	0.8200	0.8200	0	-0.0750	8.38
K6V0	Unidata S.p.A.	2.830	2.830	2.830	0	-0.050	1.74
K6X	LARVOTTO RESOURCES LTD.	0.6340	0.6340	0.6340	0	-0.0160	2.46
K6Z	Shine Justice Ltd	0.4140	0.4140	0.4140	0	0.0360	9.52
K7A	Kingdom Holdings Limited	0.1370	0.1370	0.1370	0	-0.0030	2.14
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	17.70	17.70	17.70	0	0.05	0.27
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	34.40	34.00	34.30	0	-0.40	1.15
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0015	0.0015	0.0015	0	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	14.33	14.12	14.12	0	-0.38	2.62
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8J0	Antimony Resources Corp.	0.9000	0.8320	0.9000	0	0.0800	9.76
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0430	0.0430	0.0430	0	-0.0090	17.31
K900	Loomis AB (publ)	37.90	37.90	37.90	0	-0.18	0.47
K97	Cyberoo S.p.A.	0.9600	0.9600	0.9600	0	0.0500	5.49
K9A	Rush Rare Metals Corp.	0.1400	0.1350	0.1400	0	0.0000	0.00
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	27.80	26.20	27.60	0	0.00	0.00
K9I	SKILLCAST GROUP LS -001	0.5950	0.5700	0.5700	0	0.0000	0.00
K9Q	K9Q	29.20	29.20	29.20	0	-0.20	0.68
K9R	KENEDIX OFFICE INV. CORP.	870.0	870.0	870.0	0	-5.0	0.57
K9T	Grit Metals Corp.	0.0940	0.0880	0.0880	0	0.0000	0.00
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	12.23	12.23	12.23	0	0.11	0.92
KA8	Klassik Radio AG	3.000	3.000	3.000	0	-0.020	0.66
KAB0	dormakaba Holding AG	55.55	55.55	55.55	0	0.40	0.73
KAJ	Kajima Corporation	32.40	32.40	32.40	0	-0.40	1.22
KAO	Kao Corporation	32.84	32.84	32.84	0	0.62	1.92
KAO0	Kao Corporation	6.150	6.150	6.150	0	-0.400	6.11
KAP	Kansai Paint Co. Ltd	13.30	13.30	13.30	0	0.10	0.76
KAP0	KANSAI PAINT SPON.ADR/1/2	6.450	6.450	6.450	0	0.050	0.78
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0442	0.0442	0.0442	0	0.0016	3.76
KB7	Solventum Corporation	55.20	54.80	55.20	0	0.80	1.47
KB9	KBC Ancora SCA	69.50	69.50	69.50	0	-0.20	0.29
KBH	KB Home	44.80	44.80	44.80	0	0.20	0.45
KBIA	KB Financial Group Inc	87.00	87.00	87.00	0	-0.50	0.57
KBN	Komplett Bank ASA	1.130	1.130	1.130	0	-0.070	5.82
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	100.60	96.15	96.15	0	-2.85	2.88
KBXA	KNORR-BREMS. UNSP.ADRS1/4	25.00	25.00	25.00	0	0.60	2.46
KC1	Trojan Gold Inc.	0.0200	0.0100	0.0200	0	0.0000	0.00
KC3	Lithium Chile Inc	0.3760	0.3760	0.3760	0	-0.0080	2.08
KC4	KONE Oyj	55.32	54.84	54.84	559	0.02	0.04
KC40	KC40	27.60	27.60	27.60	0	0.20	0.73
KC7	AMA Group Limited	0.3015	0.3015	0.3015	0	-0.0115	3.67
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.2320	0.2300	0.2320	5.8K	0.0040	1.75
KCH	KINSALE CAP.GRP.INC. -01	287.7	287.7	287.7	0	9.8	3.53
KCN	Kingsgate Consolidated Limited	2.515	2.420	2.515	0	0.015	0.60
KCO	Klöckner & Co SE	12.10	11.76	12.00	0	0.22	1.87
KD0	First Phosphate Corp.	0.6100	0.5750	0.6100	0	-0.0500	7.58
KDA	Kadant Inc	254.0	248.0	248.0	0	-10.0	3.88
KDB	KBC Group NV	104.2	104.2	104.2	0	-0.6	0.53
KDB0	KBC GROEP N.V. ADR	51.50	51.50	51.50	0	-0.50	0.96
KDIC	Kingdee International Software Group	0.9700	0.9700	0.9700	0	0.0200	2.11
KDID	KINGDEE INT. UNS.ADR/100	94.00	94.00	94.00	0	2.00	2.17
KDM	GLACIER LAKE RES	0.2190	0.2000	0.2000	0	-0.0420	17.36
KDM0	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KE1	KEKROPS H.T.B. INH EO-30	1.610	1.610	1.610	0	-0.005	0.31
KE8	KE Holdings Inc.	4.400	4.400	4.400	0	0.000	0.00
KE8A	KE HOLDINGS SP.ADS/1 CL.A	13.30	13.30	13.30	0	0.00	0.00
KEBA	Kencana Agri Limited	0.3020	0.2960	0.2960	0	0.0200	7.25
KEC	Keck Seng Investments (Hong	0.2460	0.2460	0.2460	0	0.0000	0.00
KEE	Keyence Corporation	308.0	308.0	308.0	0	-5.1	1.63
KEH	Chinese People Holdings Company Limited	0.0030	0.0030	0.0030	10.0K	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	6.600	6.600	6.600	0	0.000	0.00
KEK	Kesko Oyj	19.02	19.00	19.00	0	-0.12	0.63
KEK1	Kesko Oyj	19.02	18.66	18.66	0	-0.36	1.89
KEM	Kemira Oyj	19.46	19.46	19.46	0	0.37	1.94
KEN	KEBNI AB SER.B	0.1118	0.1108	0.1108	0	-0.0052	4.48
KEP1	Keppel Corporation Limited	7.978	7.978	7.978	0	-0.286	3.46
KEQ0	ValOre Metals Corp	0.0505	0.0505	0.0505	0	0.0065	14.77
KEU	EQTEC plc	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
KEW	Kewaunee Scientific Corporation	29.80	29.80	29.80	0	0.60	2.05
KEY	KeyCorp	17.18	17.18	17.18	0	0.07	0.40
KFI1	Kingfisher plc	3.376	3.376	3.376	0	0.148	4.58
KFI2	KINGFISHER ADR/2 LS-1571	6.500	6.500	6.500	0	-0.150	2.26
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	42.81	42.81	42.81	0	0.21	0.49
KFY	Korn Ferry	54.50	54.00	54.50	10	0.50	0.93
KG0A	CN SINGYES	0.0180	0.0175	0.0175	0	0.0000	0.00
KG5	KAISA GROUP HLDGS	0.0100	0.0100	0.0100	0	0.0000	0.00
KGB	Lion Rock Resources Inc.	0.1200	0.1200	0.1200	0	0.0000	0.00
KGHA	KGHM Polska Miedz S.A	61.20	59.00	60.50	0	-0.50	0.82
KGR	LEWAG Holding Aktiengesellschaft	28.60	28.60	28.60	0	0.00	0.00
KGX	KION Group AG	45.24	45.24	45.24	0	0.28	0.62
KGX1	KION GROUP AG ADRS/1/4	11.00	11.00	11.00	0	0.00	0.00
KGZ	Kingboard Holdings Limited	3.660	3.660	3.660	0	0.060	1.67
KH3	MiMedia Holdings Inc.	0.1340	0.1140	0.1340	0	-0.0030	2.19
KH6	NewAmsterdam Pharma Company N.V.	27.00	25.40	25.40	0	-0.40	1.55
KHE	Kawasaki Heavy Industries Ltd	81.72	78.96	78.96	0	-3.04	3.71
KHNZ	Kraft Heinz Co	18.78	18.71	18.76	0	0.04	0.22
KHP	Kohl's Corporation	11.19	11.19	11.19	0	0.35	3.27
KI5	Kioxia Holdings Corporation	110.0	105.0	107.0	1.2K	-5.0	4.46
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	4.640	4.620	4.620	0	-0.020	0.43
KIC	Kimco Realty Corporation	19.40	19.20	19.20	0	0.00	0.00
KIFF	Kiatnakin Phatra Bank Public	1.940	1.940	1.940	0	0.000	0.00
KIK	Kikkoman Corporation	7.750	7.650	7.650	0	0.050	0.66
KIN2	Kinross Gold Corporation	24.98	24.10	24.98	0	0.19	0.77
KIO	Fitzroy River Corporation Limited	0.0790	0.0790	0.0790	0	0.0000	0.00
KIR	Kirin Holdings Company Limited	13.50	13.50	13.50	0	0.40	3.05
KIR0	Kirin Holdings Company, Limited	13.30	13.30	13.30	0	0.60	4.72
KIY	Kirby Corporation	118.0	118.0	118.0	0	2.0	1.72
KJ7A	PORTMAN RIDGE FIN. DL-01	6.400	6.400	6.400	0	0.150	2.40
KJY1	KARELIAN DIA.R. EO-00025	0.0075	0.0075	0.0075	0	0.0000	0.00
KK0	NEXTNAV INC. DL-0001	16.10	16.00	16.00	0	-0.50	3.03
KK2	Sun A.Kaken CompanyLimited	4.060	4.060	4.060	0	0.080	2.01
KK3A	Cytokinetics Incorporated	55.00	54.50	54.50	0	-0.50	0.91
KKA	Kaneka Corporation	25.60	24.80	25.60	0	-0.40	1.54
KKC	Kakaku.com Inc	10.40	10.40	10.40	0	0.00	0.00
KKI	Kintetsu Group Holdings Co.Ltd	17.50	17.50	17.50	0	0.20	1.16
KKS	KASPI.KZ (SP.GDR REG.S)/1	64.00	61.60	61.80	0	-2.40	3.74
KL9	Apex Critical Metals Corp.	1.304	1.304	1.304	0	-0.050	3.69
KLA	KLA Corporation	1,273	1,247	1,247	0	-18	1.39
KLH	Københavns Lufthavne A/S	814.0	814.0	814.0	0	0.0	0.00
KLI	KAWASAKI KISEN K. ADR/1/2	13.60	13.60	13.60	120	0.30	2.26
KLI1	Kawasaki Kisen Kaisha Ltd	14.91	14.91	14.91	0	0.48	3.31
KLMH	Multi Units Luxembourg - Lyxor Green	46.47	46.14	46.19	0	-0.20	0.42
KLMT	Multi Units Luxembourg - Lyxor Green	48.21	47.70	47.70	0	-0.12	0.26
KLN	Kingboard Laminates Holdings Limited	2.220	2.220	2.220	0	0.040	1.83
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	98.00	98.00	98.00	0	-3.00	2.97
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	30.80	30.80	30.80	0	-0.40	1.28
KM6	PT Adhi Karya (Persero) Tbk	0.0005	0.0005	0.0005	0	-0.0085	94.44
KMBA	SK TELECOM CO.LTD.ADR 5/9	25.40	23.40	25.40	0	-0.20	0.78
KMSA	KEFI GOLD COPPER LS -001	0.0095	0.0095	0.0095	0	-0.0065	40.63
KMY	Kimberly-Clark Corporation	85.53	85.53	85.53	0	-1.20	1.38
KN0	Dicot Pharma AB	0.0307	0.0307	0.0307	0	-0.0017	5.25
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.1040	0.1040	0.1040	0	-0.0080	7.14
KN7	Eskay Mining Corp	0.2430	0.2140	0.2140	0	-0.0160	6.96
KN8	KRKA D.D. A NA	226.0	226.0	226.0	0	0.0	0.00
KNIU	Kuehne + Nagel International AG	37.40	37.40	37.40	0	0.60	1.63
KO0	KOOTH PLC LS -05	1.230	1.230	1.230	3.0K	0.000	0.00
KO2	Korian	3.384	3.384	3.384	0	-0.024	0.70
KO32	BEIJ.GAS BLUESKY HKD-055	0.0018	0.0018	0.0018	0	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	32.60	32.00	32.60	0	-0.60	1.81
KOA	Konami Holdings Corporation	105.0	105.0	105.0	0	1.0	0.96
KOA0	Konami Group Corporation	53.00	52.50	53.00	0	1.00	1.92
KOC	Kopin Corporation	1.767	1.767	1.767	0	0.122	7.42
KODN	Eastman Kodak Company	7.495	7.495	7.495	0	0.150	2.04
KOF1	The Korea Fund Inc	38.20	34.40	38.20	25	-1.00	2.55
KOG	The Kroger Co	61.93	61.93	61.93	32	1.38	2.28
KOI	KOMORI CORP.	8.200	8.200	8.200	0	0.000	0.00
KOJ5	KONG SUN (BL25000)	0.0020	0.0020	0.0020	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.480	4.480	4.480	0	0.140	3.23
KOM1	Komatsu Ltd	34.80	34.12	34.12	0	-0.29	0.84
KOMA	KOMATSU LTD. SPONS. ADR 1	34.60	34.60	34.60	0	0.20	0.58
KONN	Komercní banka a.s.	43.42	43.42	43.42	0	-0.60	1.36
KOP	Korea Electric Power Corporation	12.70	12.30	12.70	0	-0.40	3.05
KOS1	Kosmos Energy Ltd	2.444	2.444	2.444	0	0.200	8.91
KOU	KWG Group Holdings Limited	0.0020	0.0020	0.0020	0	-0.0115	85.19
KOW	KNOWIT AB SK 5	9.510	9.510	9.510	0	-0.010	0.11
KOX	Kowloon Development Company Limited	0.4280	0.4280	0.4280	0	-0.0120	2.73
KOY	Kobayashi Pharmaceutical Co. Ltd	30.80	30.80	30.80	0	0.60	1.99
KOZ0	KOZ0	16.50	16.00	16.40	0	-0.40	2.38
KOZ1	Kongsberg Gruppen ASA	34.20	33.20	33.20	2.4K	-1.56	4.49
KP1	Kore Potash plc	0.0315	0.0315	0.0315	0	0.0000	0.00
KP10	KORE POTASH PLC DL-001	0.0290	0.0280	0.0290	0	-0.0005	1.69
KP5	Kitron ASA	8.590	8.590	8.590	0	0.180	2.14
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	2.831	2.831	2.831	0	0.070	2.54
KPN	Koninklijke KPN NV	4.678	4.678	4.678	0	0.070	1.52
KPNB	KON. KPN NV ADR/1 O.N.	4.600	4.600	4.600	0	0.080	1.77
KPO	The Kansai Electric Power Company	14.30	14.30	14.30	0	0.27	1.92
KPR	Klépierre SA	31.34	31.34	31.34	0	0.32	1.03
KPSN	Kinepolis Group NV	25.70	25.70	25.70	0	0.15	0.59
KQ9	NINE MILE METALS LTD	0.0315	0.0315	0.0315	0	-0.0035	10.00
KR1	Kalamazoo Resources Limited	0.0576	0.0576	0.0576	0	-0.0054	8.57
KR3	Kerry Properties Limited	2.340	2.340	2.340	0	0.000	0.00
KR51	KKR & Co LP	77.69	75.84	75.84	0	-2.13	2.73
KRC	Kilroy Realty Corp	25.00	24.20	24.20	0	-0.80	3.20
KRH	Kyushu Railway Co	20.60	20.60	20.60	0	0.20	0.98
KRKA	KOC HOLDING ADR/5 TN 1	16.50	16.50	16.50	0	0.10	0.61
KRL2	BLOCKCHAINK2 CORP.	0.0410	0.0370	0.0370	0	-0.0030	7.50
KRN	Krones AG	116.4	116.2	116.2	0	0.2	0.17
KRNU	KRONES AG(UNSP.ADR)1/2/ON	57.50	57.50	57.50	0	0.00	0.00
KRTA	KRUNGTHAI CARD FGN BA 1	0.7050	0.7050	0.7050	0	0.0050	0.71
KRX	Kingspan Group plc	69.05	69.05	69.05	0	-3.65	5.02
KRY	KRY	0.9310	0.9310	0.9310	0	0.0000	0.00
KRZ	Kerry Group plc	67.00	66.80	67.00	0	0.40	0.60
KRZA	KERRY GRP PLC ADR/1EO-12	66.00	66.00	66.00	0	0.00	0.00
KS7	KINGS.CLOUD HLD.SP.ADR/15	12.40	11.70	11.70	0	-0.70	5.65
KS70	KINGSOFT C.H.LTD. DL-001	0.8200	0.7700	0.7700	0	-0.0300	3.75
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	1020.0	950.0	950.0	22	-110.0	10.38
KSB3	KSB SE & Co. KGaA	984.0	890.0	890.0	0	-115.0	11.44
KSC	KPS AG	0.3210	0.3210	0.3210	0	0.0000	0.00
KSD	K S HOLDINGS CORP.	8.950	8.750	8.850	0	-0.150	1.67
KSF1	SHINHAN FINL ADR/1 SW5000	52.00	52.00	52.00	50	-0.50	0.95
KST	Kobe Steel Ltd	10.45	10.33	10.33	0	-0.03	0.31
KSW	KST Beteiligungs AG	0.9550	0.9550	0.9550	0	-0.0050	0.52
KSX	Knight-Swift Transportation Holdings Inc	48.80	48.80	48.80	0	0.40	0.83
KT1	Key Tronic Corp	2.340	2.280	2.280	0	-0.100	4.20
KT7	SWEDEN BUYERSCLUB AB	0.2860	0.2640	0.2860	0	0.0060	2.14
KT9	Giyani Metals Corp	0.0350	0.0350	0.0350	0	-0.0030	7.89
KTB1	KRUNG THAI -FGN- BA 515	0.9000	0.9000	0.9000	0	0.0000	0.00
KTC	KT Corporation	18.10	18.10	18.10	0	0.00	0.00
KTD	East Buy Holding Limited	2.820	2.820	2.820	0	0.200	7.63
KTF	Mondelez International Inc	49.80	49.72	49.72	0	-0.10	0.20
KTN	KONTRON AG O.N	19.14	18.16	18.93	0	0.93	5.17
KTSA	ARCONTECH GROUP LS-125	0.8000	0.8000	0.8000	0	0.0050	0.63
KU00	Lithium Universe Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	55.80	55.80	55.80	0	-2.88	4.91
KU4	VBG Group AB (publ)	30.82	30.82	30.82	0	-0.18	0.58
KUG1	Kumagai Gumi Co.Ltd	8.400	8.200	8.400	0	-0.200	2.33
KUI	KUMBA IRON ORE	15.30	15.30	15.30	0	-0.10	0.65
KUO1	Kubota Corporation	13.90	13.90	13.90	0	0.05	0.32
KUOA	KUBOTA CORP. ADR/20	68.00	68.00	68.00	0	0.00	0.00
KUR	Kura Oncology Inc	7.138	7.138	7.138	0	-0.098	1.35
KUY	Kuraray Co. Ltd	8.750	8.750	8.750	0	0.100	1.16
KV7	Marks Electrical Group Plc	0.5000	0.5000	0.5000	0	0.0200	4.17
KW2	K. Wah International Holdings Limited	0.2440	0.2440	0.2440	0	0.0020	0.83
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	3.860	3.860	3.860	0	0.040	1.05
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.380	1.380	1.380	0	0.050	3.76
KWG	KHD Humboldt Wedag International AG	1.660	1.660	1.660	0	-0.040	2.35
KWI	Kurita Water Industries Ltd	41.30	41.30	41.30	0	-0.42	1.01
KWI0	KURITA WTR IND.UNSP.ADR 2	82.50	82.50	82.50	0	-0.50	0.60
KWO	Transport International Holdings Limited	1.120	1.120	1.120	0	0.010	0.90
KWS	KWS SAAT SE & Co. KGaA	70.40	69.40	69.80	0	-0.30	0.43
KX1G	Amundi Index Solutions - Amundi Govt	229.1	228.2	228.5	0	-0.6	0.25
KX4A	KLX Energy Services Holdings Inc	2.400	2.400	2.400	50	0.020	0.84
KY1	VIVA WINE GROUP AB	2.890	2.890	2.890	0	-0.010	0.34
KY3A	Keyware Technologies NV	0.7350	0.7350	0.7350	65	0.0300	4.26
KY4	Kyowa Kirin Co. Ltd	13.70	13.60	13.60	0	0.40	3.03
KY6	Interactive Brokers Group Inc	57.38	56.56	56.56	0	-2.46	4.17
KY7	Akastor ASA	1.372	1.372	1.372	0	-0.002	0.15
KYC0	Mondi plc	9.850	9.850	9.850	0	0.100	1.03
KYC1	Mondi plc	18.60	18.60	18.60	0	0.00	0.00
KYK	Kyokuyo Co. Ltd	27.60	27.60	27.60	0	0.20	0.73
KYL	KERRY LOG.NETWORK HD-50	0.7300	0.7300	0.7300	0	0.0050	0.69
KYR	Kyocera Corporation	12.58	12.58	12.58	0	0.15	1.21
KYRA	Kyocera Corporation	12.70	12.70	12.70	0	-0.10	0.78
KYS	Kelly Services, Inc.	10.30	9.50	10.20	0	0.00	0.00
KYSA	Kelly Services Inc.	7.650	7.650	7.650	0	0.000	0.00
KYW	Skyworth Group Limited	0.7100	0.7100	0.7100	0	-0.0200	2.74
KYW0	SKYWORTH GRP UNSP.ADR/30	22.00	22.00	22.00	0	-0.60	2.65
KZ7	Talenom Oyj	1.250	1.245	1.245	0	0.015	1.22
KZ9	California BanCorp	14.80	14.60	14.80	0	0.00	0.00
KZTA	KZTA	3.000	3.000	3.000	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES