List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K05	Quimbaya Gold Inc.	0.2400	0.2400	0.2400	1.0K	0.0020	0.84
K0E	4C GROUP AB	1.140	1.125	1.125	0	-0.020	1.75
K0I	EDREAMS ODIGEO UNS.ADR/10	35.40	35.40	35.40	0	-0.60	1.67
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.5400	0.5400	0.5400	2	-0.0200	3.57
K0W	GiG Software p.l.c.	0.3170	0.3045	0.3170	4.3K	0.0125	4.11
K13	COMBINEDX AB	3.340	3.300	3.310	0	-0.020	0.60
K14	Anemoi International Limited	0.0160	0.0160	0.0160	12.5K	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0015	0.0015	0.0015	2.0K	-0.0730	97.99
K1L	LINCOLN EDUCAT.SERVICES	22.80	22.80	22.80	2	1.40	6.54
K1P3	IGas Energy plc	0.1010	0.0840	0.0840	826	-0.0040	4.55
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1SN	Klondike Silver Corp	0.0150	0.0150	0.0150	620.0K	0.0000	0.00
K1W	Kronos Worldwide Inc	4.724	4.724	4.724	1.5K	0.056	1.20
K1Z0	Chordate Medical Holding AB (publ)	0.0694	0.0694	0.0694	0	0.0064	10.16
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K21	Eye World AB	1.612	1.500	1.612	10.0K	0.110	7.32
K25	OLAM GROUP LTD	0.5950	0.5900	0.5950	10.0K	0.0000	0.00
K27	KODIAK SCIENCES DL-0001	24.24	22.58	24.24	400	0.08	0.33
K2I	E-TECH RESOURCES INC.	0.0766	0.0766	0.0766	0	0.0120	18.58
K2I0	ReeXploration Inc.	0.0892	0.0892	0.0892	102	0.0033	3.84
K2N	Seacon Shipping Group Holdings Limited	0.4140	0.4140	0.4140	1.0K	0.0020	0.49
K2Q	Real Consulting S.A.	5.680	5.620	5.620	0	-0.020	0.35
K2Y	Keyera Corp	27.27	27.27	27.27	495	0.67	2.52
K34	Konecranes Plc	98.00	98.00	98.00	110	1.10	1.14
K3A	Kongsberg Automotive ASA	0.1846	0.1796	0.1796	68.4K	-0.0002	0.11
K3E	Kendrion NV	14.52	14.30	14.48	30	0.10	0.70
K3N	NEW BUBBLEROOM SWEDEN AB	0.4400	0.4400	0.4400	0	0.0040	0.92
K3R	HARMONIC DRIVE	21.00	21.00	21.00	25	0.60	2.94
K3S0	illumin Holdings Inc.	0.5900	0.5900	0.5900	0	0.0250	4.42
K41	SCAND.MEDICAL SOL.DK-040	0.4900	0.4690	0.4900	100	-0.0040	0.81
K43	BRAZE INC. A DL-0001	21.92	21.92	21.92	25	-1.32	5.68
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K47	CHARBONE HYDROGEN CORP.	0.1150	0.1150	0.1150	0	0.0000	0.00
K4H	KR1 PLC LS -0019	0.2700	0.2580	0.2600	950	0.0020	0.78
K4L	NEVADA SUNRISE METALS	0.0170	0.0170	0.0170	50.0K	-0.0020	10.53
K4Q	ESOTIQ + HENDERSON ZY-10	7.780	7.780	7.780	250	-0.020	0.26
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	1.060	1.060	1.060	500	-0.110	9.40
K5M	Qben Infra AB (publ)	1.010	0.996	1.010	200	0.010	1.00
K5X	SPAREBKN MORE NK 20	9.251	8.976	9.251	4	0.219	2.42
K67	Fortrea Holdings Inc.	13.40	13.40	13.40	40	-0.70	4.96
K6B	KBR Inc	38.60	37.20	37.20	40	0.00	0.00
K6Q	Opsy Holding AB	0.5600	0.5000	0.5100	0	-0.0050	0.97
K6S	MIRA Pharmaceuticals, Inc.	1.220	1.200	1.220	500	-0.020	1.61
K6V0	Unidata S.p.A.	2.990	2.990	2.990	30	0.000	0.00
K6X	LARVOTTO RESOURCES LTD.	0.8200	0.7960	0.8200	2.5K	-0.0420	4.87
K6Z	Shine Justice Ltd	0.3780	0.3780	0.3780	0	0.0120	3.28
K7A	Kingdom Holdings Limited	0.1010	0.1010	0.1010	1.3K	0.0000	0.00
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	16.40	16.35	16.40	156	0.04	0.27
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	40.70	40.70	40.70	735	0.20	0.49
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0035	0.0025	0.0025	1.1K	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	15.03	15.03	15.03	2	0.95	6.75
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8J0	Antimony Resources Corp.	0.4680	0.4230	0.4250	47.2K	0.0050	1.19
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0620	0.0450	0.0450	0	0.0000	0.00
K900	Loomis AB (publ)	35.36	35.36	35.36	50	0.12	0.34
K97	Cyberoo S.p.A.	1.375	1.375	1.375	12	-0.030	2.14
K9A	Rush Rare Metals Corp.	0.1330	0.1330	0.1330	5.0K	-0.0370	21.76
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	27.40	26.40	26.40	50	0.00	0.00
K9I	SKILLCAST GROUP LS -001	0.8250	0.7750	0.7750	50	0.0000	0.00
K9Q	K9Q	31.20	31.20	31.20	0	0.80	2.63
K9R	KENEDIX OFFICE INV. CORP.	950.0	950.0	950.0	1	5.0	0.53
K9T	Grit Metals Corp.	0.1000	0.0700	0.1000	33.0K	0.0300	42.86
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	10.48	10.48	10.48	0	-0.07	0.66
KA8	Klassik Radio AG	2.940	2.940	2.940	4.0K	0.020	0.68
KAB0	dormakaba Holding AG	65.85	65.10	65.10	31	-0.95	1.44
KAJ	Kajima Corporation	35.80	35.80	35.80	240	0.40	1.13
KAO	Kao Corporation	33.23	33.23	33.23	100	-0.24	0.72
KAO0	Kao Corporation	6.450	6.450	6.450	0	0.000	0.00
KAP	Kansai Paint Co. Ltd	13.60	13.60	13.60	1.5K	0.10	0.74
KAP0	KANSAI PAINT SPON.ADR/1/2	6.600	6.600	6.600	0	0.050	0.76
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0730	0.0730	0.0730	170.0K	0.0034	4.89
KB7	Solventum Corporation	68.40	68.20	68.20	58	0.60	0.89
KB9	KBC Ancora SCA	76.40	76.40	76.40	52	0.40	0.53
KBH	KB Home	53.00	53.00	53.00	100	0.50	0.95
KBIA	KB Financial Group Inc	76.00	76.00	76.00	100	0.50	0.66
KBN	Komplett Bank ASA	1.300	1.300	1.300	0	0.000	0.00
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	99.95	99.40	99.40	90	-0.80	0.80
KBXA	KNORR-BREMS. UNSP.ADRS1/4	24.60	24.60	24.60	985	0.20	0.82
KC1	Trojan Gold Inc.	0.0135	0.0135	0.0135	0	0.0000	0.00
KC3	Lithium Chile Inc	0.3500	0.3500	0.3500	4.2K	-0.0040	1.13
KC4	KONE Oyj	62.90	62.68	62.90	113	0.52	0.83
KC40	KC40	31.40	31.40	31.40	0	0.20	0.64
KC7	AMA Group Limited	0.4060	0.4055	0.4055	0	-0.0145	3.45
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.2680	0.2680	0.2680	37.7K	0.0000	0.00
KCH	KINSALE CAP.GRP.INC. -01	340.6	340.6	340.6	9	4.5	1.34
KCN	Kingsgate Consolidated Limited	3.790	3.700	3.700	2.0K	0.180	5.11
KCO	Klöckner & Co SE	11.10	10.80	11.00	87.6K	2.44	28.50
KD0	First Phosphate Corp.	0.6300	0.5900	0.6300	74.1K	0.0300	5.00
KDA	Kadant Inc	278.0	274.0	278.0	31	0.0	0.00
KDB	KBC Group NV	117.4	117.4	117.4	20	0.8	0.69
KDB0	KBC GROEP N.V. ADR	58.00	58.00	58.00	0	0.00	0.00
KDIC	Kingdee International Software Group	1.650	1.650	1.650	1.5K	-0.030	1.79
KDID	KINGDEE INT. UNS.ADR/100	162.0	162.0	162.0	35	-2.0	1.22
KDM	GLACIER LAKE RES	0.0210	0.0210	0.0210	20	0.0000	0.00
KE1	KEKROPS H.T.B. INH EO-30	2.010	2.010	2.010	0	-0.030	1.47
KE8	KE Holdings Inc.	4.920	4.860	4.920	43	-0.020	0.40
KE8A	KE HOLDINGS SP.ADS/1 CL.A	15.00	14.70	14.70	1	-0.20	1.34
KEBA	Kencana Agri Limited	0.1330	0.1330	0.1330	49.5K	-0.0200	13.07
KEC	Keck Seng Investments (Hong	0.2240	0.2220	0.2240	7.0K	0.0000	0.00
KEE	Keyence Corporation	332.8	332.5	332.8	11	4.2	1.28
KEH	Chinese People Holdings Company Limited	0.0030	0.0030	0.0030	1.3K	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	6.850	6.850	6.850	50	0.000	0.00
KEK	Kesko Oyj	19.80	19.80	19.80	52	0.32	1.64
KEK1	Kesko Oyj	20.05	19.54	20.05	250	0.51	2.61
KEM	Kemira Oyj	20.44	20.44	20.44	716	0.06	0.29
KEN	KEBNI AB SER.B	0.1632	0.1478	0.1596	1.0K	-0.0020	1.24
KEP1	Keppel Corporation Limited	7.210	7.210	7.210	5	0.090	1.26
KEQ0	ValOre Metals Corp	0.0420	0.0420	0.0420	10.0K	0.0015	3.70
KEU	EQTEC plc	0.0005	0.0005	0.0005	175.0K	-0.0010	66.67
KEW	Kewaunee Scientific Corporation	32.20	32.20	32.20	7	-0.20	0.62
KEY	KeyCorp	18.14	18.14	18.14	170	0.29	1.61
KFI1	Kingfisher plc	3.636	3.632	3.636	1.5K	0.044	1.22
KFI2	KINGFISHER ADR/2 LS-1571	7.300	7.300	7.300	0	-0.050	0.68
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	49.71	49.71	49.71	0	-0.20	0.40
KFY	Korn Ferry	59.00	59.00	59.00	120	1.50	2.61
KG0A	CN SINGYES	0.0210	0.0205	0.0210	10.0K	-0.0005	2.33
KG5	KAISA GROUP HLDGS	0.0100	0.0100	0.0100	0	0.0000	0.00
KGB	Lion Rock Resources Inc.	0.2900	0.2900	0.2900	1.0K	-0.0020	0.68
KGHA	KGHM Polska Miedz S.A	76.76	73.62	74.52	5.1K	-2.84	3.67
KGR	LEWAG Holding Aktiengesellschaft	28.20	28.20	28.20	10	0.00	0.00
KGX	KION Group AG	64.35	63.75	63.75	1.6K	-0.50	0.78
KGX1	KION GROUP AG ADRS/1/4	15.80	15.80	15.80	70	0.30	1.94
KGZ	Kingboard Holdings Limited	3.040	3.040	3.040	50	0.020	0.66
KH3	MiMedia Holdings Inc.	0.1680	0.1650	0.1650	19.5K	-0.0180	9.84
KH6	NewAmsterdam Pharma Company N.V.	28.20	26.00	27.00	40	0.00	0.00
KHE	Kawasaki Heavy Industries Ltd	76.52	75.46	76.14	289	0.86	1.14
KHNZ	Kraft Heinz Co	20.64	20.35	20.35	1.7K	-0.54	2.56
KHP	Kohl's Corporation	16.50	16.50	16.50	2.3K	-0.15	0.88
KI5	Kioxia Holdings Corporation	82.50	80.00	82.50	492	6.50	8.55
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	5.300	5.200	5.300	914	0.000	0.00
KIC	Kimco Realty Corporation	18.10	17.80	18.10	57	0.20	1.12
KIFF	Kiatnakin Phatra Bank Public	1.790	1.790	1.790	19	0.010	0.56
KIK	Kikkoman Corporation	7.700	7.500	7.700	4	0.200	2.67
KIN2	Kinross Gold Corporation	28.82	28.29	28.82	1.8K	0.16	0.56
KIO	Fitzroy River Corporation Limited	0.0750	0.0750	0.0750	3	-0.0010	1.32
KIR	Kirin Holdings Company Limited	12.90	12.90	12.90	1.5K	0.10	0.78
KIR0	Kirin Holdings Company, Limited	12.40	12.40	12.40	5	0.00	0.00
KIY	Kirby Corporation	108.0	107.0	107.0	20	0.0	0.00
KJ7A	PORTMAN RIDGE FIN. DL-01	10.50	10.50	10.50	18	0.20	1.94
KJY1	KARELIAN DIA.R. EO-00025	0.0015	0.0015	0.0015	0	-0.0005	25.00
KK0	NEXTNAV INC. DL-0001	12.80	12.80	12.80	262	0.40	3.23
KK2	Sun A.Kaken CompanyLimited	4.440	4.440	4.440	400	0.000	0.00
KK3A	Cytokinetics Incorporated	52.50	52.50	52.50	0	0.00	0.00
KKA	Kaneka Corporation	23.60	23.40	23.60	7	0.40	1.72
KKC	Kakaku.com Inc	12.00	12.00	12.00	19	0.00	0.00
KKI	Kintetsu Group Holdings Co.Ltd	17.10	17.10	17.10	25	0.30	1.79
KKS	KASPI.KZ (SP.GDR REG.S)/1	68.20	67.60	68.00	220	0.20	0.29
KL9	Apex Critical Metals Corp.	2.255	2.135	2.220	13.3K	0.005	0.23
KLA	KLA Corporation	1,362	1,334	1,356	106	25	1.91
KLH	Københavns Lufthavne A/S	872.0	872.0	872.0	9	0.0	0.00
KLI	KAWASAKI KISEN K. ADR/1/2	10.90	10.90	10.90	0	-0.50	4.39
KLI1	Kawasaki Kisen Kaisha Ltd	11.79	11.79	11.79	150	-0.54	4.37
KLMH	Multi Units Luxembourg - Lyxor Green	47.42	47.16	47.16	0	-0.06	0.12
KLMT	Multi Units Luxembourg - Lyxor Green	49.18	48.87	48.87	0	-0.09	0.19
KLN	Kingboard Laminates Holdings Limited	1.460	1.460	1.460	5.0K	0.050	3.55
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	110.0	110.0	110.0	66	3.0	2.80
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	29.80	29.40	29.40	245	0.60	2.08
KM6	PT Adhi Karya (Persero) Tbk	0.0115	0.0005	0.0115	50.0K	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	17.40	17.20	17.40	0	-0.30	1.69
KMSA	KEFI GOLD COPPER LS -001	0.0110	0.0110	0.0110	350.0K	-0.0040	26.67
KMY	Kimberly-Clark Corporation	86.83	86.12	86.83	20	0.21	0.24
KN0	Dicot Pharma AB	0.0202	0.0202	0.0202	20.0K	-0.0007	3.35
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.1490	0.1490	0.1490	7.2K	-0.0010	0.67
KN7	Eskay Mining Corp	0.3660	0.3280	0.3280	1.0K	-0.0190	5.48
KN8	KRKA D.D. A NA	225.0	219.0	225.0	401	2.0	0.90
KNIU	Kuehne + Nagel International AG	38.60	38.60	38.60	2	0.00	0.00
KO0	KOOTH PLC LS -05	1.230	1.220	1.220	840	-0.040	3.17
KO2	Korian	3.902	3.902	3.902	75	-0.078	1.96
KO32	BEIJ.GAS BLUESKY HKD-055	0.0030	0.0030	0.0030	33.3K	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	24.80	24.20	24.40	1	-0.20	0.81
KOA	Konami Holdings Corporation	117.0	117.0	117.0	25	-3.0	2.50
KOA0	Konami Group Corporation	59.00	58.50	58.50	100	-0.50	0.85
KOC	Kopin Corporation	2.938	2.544	2.860	1.5K	0.302	11.81
KODN	Eastman Kodak Company	6.360	6.360	6.360	50	-0.100	1.55
KOF1	The Korea Fund Inc	34.20	33.80	33.80	100	0.40	1.20
KOG	The Kroger Co	54.10	53.38	54.10	45	0.72	1.35
KOI	KOMORI CORP.	8.450	8.450	8.450	35	0.100	1.20
KOJ5	KONG SUN (BL25000)	0.0010	0.0010	0.0010	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.840	4.760	4.760	1.7K	0.060	1.28
KOM1	Komatsu Ltd	30.86	30.51	30.55	350	1.23	4.20
KOMA	KOMATSU LTD. SPONS. ADR 1	30.60	30.60	30.60	15	1.40	4.79
KONN	Komercní banka a.s.	50.60	49.54	50.60	120	1.04	2.10
KOP	Korea Electric Power Corporation	15.80	15.50	15.80	180	0.30	1.94
KOS1	Kosmos Energy Ltd	1.019	1.019	1.019	1.3K	0.008	0.74
KOU	KWG Group Holdings Limited	0.0155	0.0030	0.0155	333.3K	0.0000	0.00
KOW	KNOWIT AB SK 5	10.92	10.92	10.92	208	-0.06	0.55
KOX	Kowloon Development Company Limited	0.4540	0.4540	0.4540	11	0.0000	0.00
KOY	Kobayashi Pharmaceutical Co. Ltd	28.60	28.60	28.60	0	-0.20	0.69
KOZ0	KOZ0	14.60	13.00	14.60	150	2.40	19.67
KOZ1	Kongsberg Gruppen ASA	28.78	26.07	27.85	1.4K	1.85	7.12
KP1	Kore Potash plc	0.0295	0.0295	0.0295	1.4K	-0.0010	3.28
KP10	KORE POTASH PLC DL-001	0.0300	0.0265	0.0300	25.0K	0.0000	0.00
KP5	Kitron ASA	6.955	6.630	6.945	1.6K	0.330	4.99
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	3.962	3.962	3.962	610	0.079	2.03
KPN	Koninklijke KPN NV	3.776	3.776	3.776	100	-0.021	0.55
KPNB	KON. KPN NV ADR/1 O.N.	3.900	3.700	3.900	170	0.160	4.28
KPO	The Kansai Electric Power Company	13.62	13.62	13.62	226	-0.03	0.18
KPR	Klépierre SA	33.04	33.04	33.04	70	-0.46	1.37
KPSN	Kinepolis Group NV	27.15	27.15	27.15	500	-0.50	1.81
KQ9	NINE MILE METALS LTD	0.1250	0.1250	0.1250	10.0K	0.0090	7.76
KR1	Kalamazoo Resources Limited	0.1125	0.0978	0.0978	2	-0.0004	0.41
KR3	Kerry Properties Limited	2.280	2.280	2.280	200	0.040	1.79
KR51	KKR & Co LP	112.8	112.8	112.8	200	-0.5	0.42
KRC	Kilroy Realty Corp	32.80	32.40	32.40	60	-0.40	1.22
KRH	Kyushu Railway Co	21.80	21.80	21.80	100	0.00	0.00
KRKA	KOC HOLDING ADR/5 TN 1	17.40	17.40	17.40	27	0.00	0.00
KRL2	BLOCKCHAINK2 CORP.	0.0385	0.0385	0.0385	20.0K	0.0000	0.00
KRN	Krones AG	142.8	142.0	142.0	43	0.0	0.00
KRNU	KRONES AG(UNSP.ADR)1/2/ON	70.50	70.50	70.50	34	0.50	0.71
KRTA	KRUNGTHAI CARD FGN BA 1	0.6850	0.6850	0.6850	0	0.0100	1.48
KRX	Kingspan Group plc	71.85	71.85	71.85	68	0.25	0.35
KRY	KRY	1.080	1.080	1.080	901	-0.010	0.92
KRZ	Kerry Group plc	74.60	74.60	74.60	121	0.45	0.61
KRZA	KERRY GRP PLC ADR/1EO-12	73.50	73.50	73.50	8	0.00	0.00
KS7	KINGS.CLOUD HLD.SP.ADR/15	10.50	10.10	10.20	200	-0.40	3.77
KS70	KINGSOFT C.H.LTD. DL-001	0.6900	0.6800	0.6800	4.0K	-0.0150	2.16
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	995.0	995.0	995.0	27	15.0	1.53
KSB3	KSB SE & Co. KGaA	1,035	1,025	1,035	50	30	2.99
KSC	KPS AG	0.5700	0.5360	0.5420	20.9K	0.0000	0.00
KSD	K S HOLDINGS CORP.	8.200	8.150	8.200	12	0.100	1.23
KSF1	SHINHAN FINL ADR/1 SW5000	45.20	45.20	45.20	650	-1.00	2.16
KST	Kobe Steel Ltd	12.34	12.28	12.28	127	-0.01	0.05
KSW	KST Beteiligungs AG	1.120	1.120	1.120	1.0K	0.000	0.00
KSX	Knight-Swift Transportation Holdings Inc	49.00	49.00	49.00	35	0.40	0.82
KT1	Key Tronic Corp	2.320	2.320	2.320	500	0.000	0.00
KT7	SWEDEN BUYERSCLUB AB	0.3660	0.3360	0.3660	380	0.0220	6.40
KT9	Giyani Metals Corp	0.0365	0.0365	0.0365	3.1K	-0.0030	7.59
KTB1	KRUNG THAI -FGN- BA 515	0.7750	0.7750	0.7750	2.0K	0.0100	1.31
KTC	KT Corporation	16.20	16.20	16.20	75	0.80	5.19
KTD	East Buy Holding Limited	2.440	2.440	2.440	20	0.100	4.27
KTF	Mondelez International Inc	49.38	48.92	49.38	34	0.05	0.09
KTN	KONTRON AG O.N	25.08	24.80	25.00	1.6K	0.20	0.81
KTSA	ARCONTECH GROUP LS-125	0.9200	0.9200	0.9200	26	-0.0200	2.13
KU00	Lithium Universe Limited	0.0115	0.0040	0.0110	26.5K	0.0070	175.00
KU1	Kulicke and Soffa Industries Inc	50.80	50.80	50.80	100	2.27	4.68
KU4	VBG Group AB (publ)	37.28	37.28	37.28	0	0.62	1.69
KUG1	Kumagai Gumi Co.Ltd	8.650	8.650	8.650	1.3K	0.100	1.17
KUI	KUMBA IRON ORE	18.20	18.20	18.20	170	-0.20	1.09
KUO1	Kubota Corporation	13.83	13.52	13.81	1.1K	0.53	3.99
KUOA	KUBOTA CORP. ADR/20	67.00	67.00	67.00	100	1.50	2.29
KUR	Kura Oncology Inc	7.806	7.542	7.806	125	-0.154	1.93
KUY	Kuraray Co. Ltd	9.350	9.100	9.350	200	0.300	3.31
KV7	Marks Electrical Group Plc	0.4800	0.4800	0.4800	36	0.0000	0.00
KW2	K. Wah International Holdings Limited	0.2320	0.2320	0.2320	66.7K	0.0000	0.00
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	4.400	4.400	4.400	1.3K	-0.040	0.90
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	0.8100	0.8100	0.8100	3.8K	0.0000	0.00
KWG	KHD Humboldt Wedag International AG	1.830	1.830	1.830	400	-0.010	0.54
KWI	Kurita Water Industries Ltd	39.24	39.08	39.08	150	1.38	3.66
KWI0	KURITA WTR IND.UNSP.ADR 2	78.50	78.50	78.50	6	4.50	6.08
KWO	Transport International Holdings Limited	1.090	1.090	1.090	1.2K	0.000	0.00
KWS	KWS SAAT SE & Co. KGaA	73.00	72.00	72.80	164	0.50	0.69
KX1G	Amundi Index Solutions - Amundi Govt	234.0	233.6	233.6	0	-0.3	0.13
KX4A	KLX Energy Services Holdings Inc	1.810	1.810	1.810	1.4K	0.010	0.56
KY1	VIVA WINE GROUP AB	3.220	3.220	3.220	3	-0.050	1.53
KY3A	Keyware Technologies NV	0.7700	0.7700	0.7700	65	0.0000	0.00
KY4	Kyowa Kirin Co. Ltd	13.90	13.80	13.80	187	0.10	0.73
KY6	Interactive Brokers Group Inc	64.96	62.46	63.50	2.4K	0.20	0.32
KY7	Akastor ASA	0.9940	0.9940	0.9940	930	0.0160	1.64
KYC0	Mondi plc	10.60	10.30	10.60	13	0.30	2.91
KYC1	Mondi plc	20.00	20.00	20.00	150	-0.20	0.99
KYK	Kyokuyo Co. Ltd	26.60	26.60	26.60	20	0.40	1.53
KYL	KERRY LOG.NETWORK HD-50	0.7600	0.7600	0.7600	1.0K	-0.0150	1.94
KYR	Kyocera Corporation	12.15	11.95	12.15	104	0.16	1.33
KYRA	Kyocera Corporation	12.00	12.00	12.00	621	0.10	0.84
KYS	Kelly Services, Inc.	13.30	10.10	13.30	29	3.20	31.68
KYSA	Kelly Services Inc.	8.850	8.850	8.850	150	0.050	0.57
KYW	Skyworth Group Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
KYW0	SKYWORTH GRP UNSP.ADR/30	14.90	14.90	14.90	0	0.00	0.00
KZ7	Talenom Oyj	2.785	2.760	2.760	1.3K	-0.025	0.90
KZ9	California BanCorp	15.80	15.60	15.80	111	0.30	1.94
KZTA	KZTA	3.100	3.100	3.100	0	0.000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES