List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K01	Dekpol S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
K05	Quimbaya Gold Inc.	0.1440	0.1415	0.1415	0	-0.0090	5.98
K0D	EmbeddedArt Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
K0E	4C GROUP AB	0.5560	0.5490	0.5560	0	-0.0100	1.77
K0I	EDREAMS ODIGEO UNS.ADR/10	46.20	46.20	46.20	0	-1.40	2.94
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0Q1	FCL-X Fire & Safety Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.4900	0.4620	0.4900	0	0.0100	2.08
K0W	GiG Software p.l.c.	0.2490	0.2490	0.2490	0	0.0000	0.00
K0Y	BSP Financial Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K13	COMBINEDX AB	3.520	3.520	3.520	0	0.000	0.00
K14	Anemoi International Limited	0.0135	0.0135	0.0135	0	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0200	0.0200	0.0200	0	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	19.90	18.70	19.90	0	0.10	0.51
K1P3	IGas Energy plc	0.2320	0.2180	0.2180	0	0.0000	0.00
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1S	Klondike Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1W	Kronos Worldwide Inc	6.470	6.470	6.470	0	-0.120	1.82
K1Y	QuantumCore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
K20A	Strong Petrochemical Holdings Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
K21	Eye World AB	1.874	1.874	1.874	0	0.000	0.00
K25	OLAM GROUP LTD	0.6300	0.6300	0.6300	0	0.0000	0.00
K27	KODIAK SCIENCES DL-0001	85.10	81.08	85.10	0	3.72	4.57
K2I0	ReeXploration Inc.	0.0125	0.0125	0.0125	0	0.0035	38.89
K2N	Seacon Shipping Group Holdings Limited	0.5500	0.5450	0.5450	0	-0.0100	1.80
K2P	Tarrina Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K2Q	Real Consulting S.A.	8.120	7.980	7.980	0	0.000	0.00
K2Y	Keyera Corp	34.60	34.40	34.60	0	0.40	1.17
K30	PLC Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K34	Konecranes Plc	29.30	29.06	29.18	0	-0.74	2.47
K3A	Kongsberg Automotive ASA	0.1724	0.1724	0.1724	0	0.0002	0.12
K3E	Kendrion NV	18.82	18.24	18.40	0	-0.22	1.18
K3N	NEW BUBBLEROOM SWEDEN AB	0.7600	0.7600	0.7600	0	-0.0250	3.18
K3R	HARMONIC DRIVE	29.45	29.01	29.45	0	-0.20	0.67
K3S0	illumin Holdings Inc.	0.3660	0.3180	0.3660	0	-0.0060	1.61
K41	SCAND.MEDICAL SOL.DK-040	0.2970	0.2910	0.2970	0	0.0040	1.37
K43	BRAZE INC. A DL-0001	26.40	26.40	26.40	0	0.40	1.54
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K470	Charbone Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
K4A	Montage Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K4G	Yocale.ai Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
K4H	KR1 PLC LS -0019	0.2840	0.2680	0.2840	500	0.0000	0.00
K4L	NEVADA SUNRISE METALS	0.0220	0.0220	0.0220	0	0.0005	2.33
K4Q	ESOTIQ + HENDERSON ZY-10	7.160	7.160	7.160	0	-0.020	0.28
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.4920	0.4920	0.4920	0	-0.0430	8.04
K5H	Auravelle Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
K5M	Qben Infra AB (publ)	0.4960	0.4930	0.4960	0	0.0040	0.81
K5R	Cavvy Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K5V	Barkly Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5X	SPAREBKN MORE NK 20	9.700	9.400	9.450	0	0.000	0.00
K66	Kairos Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K67	Fortrea Holdings Inc.	14.20	14.20	14.20	0	0.00	0.00
K6B	KBR Inc	32.44	32.24	32.24	0	0.58	1.83
K6Q	Opsy Holding AB	0.7050	0.7000	0.7050	0	-0.0400	5.37
K6S	MIRA Pharmaceuticals, Inc.	0.5755	0.5565	0.5755	0	0.0290	5.31
K6V0	Unidata S.p.A.	3.060	3.060	3.060	0	-0.015	0.49
K6X	LARVOTTO RESOURCES LTD.	0.5010	0.5010	0.5010	0	0.0104	2.12
K6Z	Shine Justice Ltd	0.3620	0.3620	0.3620	0	-0.0200	5.24
K71	GigaCloud Technology Inc Class	0.0000	0.0000	0.0000	0	0.0000	NaN
K7A	Kingdom Holdings Limited	0.1390	0.1390	0.1390	0	0.0080	6.11
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	18.90	18.90	18.90	0	0.00	0.00
K7J	Enhanced Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7O0	K7O0	0.0000	0.0000	0.0000	0	0.0000	NaN
K7U	Tanwan Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	33.39	32.32	33.32	3.1K	0.62	1.90
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K80	EQT Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0010	0.0010	0.0010	0	0.0000	0.00
K89	Pacific Booker Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8B	TECHNOPROBE S.P.A.	26.04	25.68	25.74	20	-0.52	1.98
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8I	Evropi Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8J0	Antimony Resources Corp.	0.2000	0.2000	0.2000	1.0K	0.0000	0.00
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0440	0.0440	0.0440	0	0.0000	0.00
K900	Loomis AB (publ)	50.95	50.95	50.95	0	-0.35	0.68
K95	Vireo Growth Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K97	Cyberoo S.p.A.	1.175	1.155	1.155	0	-0.025	2.12
K9E	Corporación Inmobiliaria Vesta, S.A.B.	31.80	29.80	29.80	0	0.20	0.68
K9I	SKILLCAST GROUP LS -001	0.4540	0.4180	0.4200	0	0.0020	0.48
K9J	SHEIN Global Holdings Limited Class B	0.0000	0.0000	0.0000	0	0.0000	NaN
K9Q	Princeton Bancorp, Inc.	38.40	38.40	38.40	0	-0.40	1.03
K9R	KENEDIX OFFICE INV. CORP.	760.0	760.0	760.0	0	-5.0	0.65
K9T	Grit Metals Corp.	0.0355	0.0260	0.0260	0	0.0000	0.00
K9Z	4Mass S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	11.83	11.83	11.83	0	-0.14	1.19
KA8	Klassik Radio AG	3.400	3.400	3.400	0	-0.020	0.58
KAB0	dormakaba Holding AG	71.00	70.50	71.00	0	-1.50	2.07
KAJ	Kajima Corporation	26.00	26.00	26.00	0	-0.40	1.52
KAO	Kao Corporation	20.88	20.88	20.88	0	0.05	0.24
KAO0	Kao Corporation	6.650	6.650	6.650	0	0.050	0.76
KAP	Kansai Paint Co. Ltd	16.00	16.00	16.00	0	-0.40	2.44
KAP0	KANSAI PAINT SPON.ADR/1/2	7.500	7.500	7.500	0	-0.200	2.60
KASH	INTELLABRIDGE TECH.CORP.	0.0090	0.0005	0.0090	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0234	0.0234	0.0234	0	0.0000	0.00
KB7	Solventum Corporation	76.60	74.20	76.60	15	0.40	0.52
KB9	KBC Ancora SCA	91.00	91.00	91.00	0	-3.20	3.40
KBH	KB Home	37.48	37.48	37.48	0	-0.81	2.12
KBIA	KB Financial Group Inc	105.0	105.0	105.0	60	-4.0	3.67
KBN0	Morrow Bank AB	0.0000	0.0000	0.0000	0	0.0000	NaN
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	97.90	97.45	97.45	5	-3.95	3.90
KBXA	KNORR-BREMS. UNSP.ADRS1/4	24.20	24.20	24.20	0	-0.40	1.63
KC1	Trojan Gold Inc.	0.0020	0.0020	0.0020	0	-0.0150	88.24
KC2	Orecap Invest Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KC3	Lithium Chile Inc	0.1665	0.1665	0.1665	0	-0.0090	5.13
KC4	KONE Oyj	54.66	54.50	54.50	0	-0.38	0.69
KC40	KONE Oyj	27.20	27.20	27.20	0	-0.20	0.73
KC7	AMA Group Limited	0.2820	0.2820	0.2820	0	0.0000	0.00
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.2220	0.2200	0.2200	0	0.0530	31.74
KCH	KINSALE CAP.GRP.INC. -01	327.8	321.8	327.8	0	3.4	1.05
KCN	Kingsgate Consolidated Limited	2.810	2.806	2.810	0	-0.030	1.06
KD0	First Phosphate Corp.	1.100	1.074	1.090	8.6K	0.010	0.93
KDA	Kadant Inc	238.0	228.0	234.0	0	0.0	0.00
KDB	KBC Group NV	116.1	116.1	116.1	0	-4.7	3.89
KDB0	KBC GROEP N.V. ADR	58.00	58.00	58.00	0	-2.00	3.33
KDIC	Kingdee International Software Group	1.001	0.975	1.001	0	0.079	8.53
KDID	KINGDEE INT. UNS.ADR/100	95.50	95.00	95.00	0	5.50	6.15
KDM0	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KE1	KEKROPS H.T.B. INH EO-30	1.435	1.435	1.435	0	-0.020	1.37
KE8	KE Holdings Inc.	5.200	4.980	4.980	0	0.000	0.00
KE8A	KE HOLDINGS SP.ADS/1 CL.A	15.70	15.70	15.70	0	-0.20	1.26
KEBA	Kencana Agri Limited	0.3700	0.3700	0.3700	0	-0.0080	2.12
KEC	Keck Seng Investments (Hong	0.2440	0.2440	0.2440	0	0.0060	2.52
KEE	Keyence Corporation	458.1	452.1	458.1	8	1.9	0.42
KEH	Chinese People Holdings Company Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	7.600	7.600	7.600	0	0.000	0.00
KEK	Kesko Oyj	24.32	24.22	24.32	0	0.60	2.53
KEK1	Kesko Oyj	23.20	23.20	23.20	0	0.00	0.00
KEM	Kemira Oyj	16.55	16.55	16.55	0	-0.25	1.49
KEN	KEBNI AB SER.B	0.0530	0.0406	0.0527	0	-0.0008	1.50
KEP1	Keppel Corporation Limited	6.952	6.952	6.952	0	0.010	0.14
KEQ0	ValOre Metals Corp	0.0365	0.0365	0.0365	0	0.0000	0.00
KEU	EQTEC plc	0.0005	0.0005	0.0005	0	0.0000	0.00
KEW	Kewaunee Scientific Corporation	28.40	28.40	28.40	0	-0.60	2.07
KEY	KeyCorp	17.58	17.58	17.58	250	-0.13	0.73
KF60	Videndum plc	0.0000	0.0000	0.0000	0	0.0000	NaN
KFI1	Kingfisher plc	3.914	3.914	3.914	0	-0.146	3.60
KFI2	KINGFISHER ADR/2 LS-1571	8.250	8.250	8.250	0	-0.050	0.60
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	50.43	50.38	50.43	0	-0.60	1.18
KFY	Korn Ferry	62.00	62.00	62.00	0	-1.00	1.59
KG0A	CN SINGYES	0.0175	0.0175	0.0175	0	-0.0005	2.78
KG5	KAISA GROUP HLDGS	0.0010	0.0010	0.0010	0	0.0000	0.00
KGB	Lion Rock Resources Inc.	0.1250	0.1250	0.1250	0	-0.0020	1.57
KGHA	KGHM Polska Miedz S.A	74.29	70.08	72.50	15.7K	-1.11	1.51
KGR	LEWAG Holding Aktiengesellschaft	24.00	24.00	24.00	0	0.00	0.00
KGU	Kamigumi Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KGX	KION Group AG	33.65	33.65	33.65	0	0.02	0.06
KGX1	KION GROUP AG ADRS/1/4	8.500	7.950	8.500	0	0.450	5.59
KGZ	Kingboard Holdings Limited	5.500	5.500	5.500	0	0.250	4.76
KH3	MiMedia Holdings Inc.	0.0692	0.0622	0.0692	0	-0.0062	8.22
KH6	NewAmsterdam Pharma Company N.V.	17.55	17.32	17.55	0	0.62	3.63
KH7	The Lottery Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KHE	Kawasaki Heavy Industries Ltd	12.66	12.64	12.66	0	-0.30	2.33
KHNZ	Kraft Heinz Co	21.17	20.65	21.17	106	0.20	0.95
KHP	Kohl's Corporation	18.88	18.88	18.88	0	-0.40	2.08
KI5	Kioxia Holdings Corporation	76.25	72.93	76.25	1.5K	-1.65	2.12
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	5.850	5.750	5.850	0	0.000	0.00
KIC	Kimco Realty Corporation	20.40	20.00	20.40	36	0.20	0.99
KIFF	Kiatnakin Phatra Bank Public	3.040	3.040	3.040	0	0.000	0.00
KIK	Kikkoman Corporation	10.23	10.23	10.23	0	0.05	0.49
KIN2	Kinross Gold Corporation	20.89	20.89	20.89	214	-0.42	1.97
KIO	Fitzroy River Corporation Limited	0.1480	0.1480	0.1480	0	-0.0040	2.63
KIR	Kirin Holdings Company Limited	16.28	16.28	16.28	0	0.06	0.34
KIR0	Kirin Holdings Company, Limited	15.50	15.50	15.50	0	-0.10	0.64
KIY	Kirby Corporation	121.0	119.0	119.0	0	-1.0	0.83
KJ7A	PORTMAN RIDGE FIN. DL-01	5.650	5.650	5.650	0	-0.100	1.74
KJY1	KARELIAN DIA.R. EO-00025	0.0060	0.0060	0.0060	0	0.0000	0.00
KK0	NEXTNAV INC. DL-0001	8.500	8.400	8.500	0	-0.050	0.58
KK2	Sun A.Kaken CompanyLimited	5.400	5.400	5.400	0	-0.150	2.70
KK3A	Cytokinetics Incorporated	55.08	55.08	55.08	0	0.32	0.58
KKA	Kaneka Corporation	34.00	33.20	33.20	0	-0.60	1.78
KKC	Kakaku.com Inc	20.80	20.80	20.80	0	0.00	0.00
KKI	Kintetsu Group Holdings Co.Ltd	18.70	18.70	18.70	0	-0.30	1.58
KKS	KASPI.KZ (SP.GDR REG.S)/1	82.80	81.80	82.60	0	1.20	1.47
KL9	Apex Critical Metals Corp.	0.8110	0.7530	0.7530	1.2K	0.0700	10.25
KLA	KLA Corporation	145.6	144.3	144.5	208	-4.0	2.67
KLH	Københavns Lufthavne A/S	746.0	746.0	746.0	0	0.0	0.00
KLI	KAWASAKI KISEN K. ADR/1/2	18.10	16.90	16.90	0	3.10	22.46
KLI1	Kawasaki Kisen Kaisha Ltd	18.91	18.91	18.91	0	-0.40	2.07
KLMH	Multi Units Luxembourg - Lyxor Green	46.02	45.75	45.75	0	0.09	0.19
KLMT	Multi Units Luxembourg - Lyxor Green	48.00	47.66	47.66	0	0.08	0.17
KLN	Kingboard Laminates Holdings Limited	4.480	4.440	4.460	0	0.000	0.00
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	130.0	130.0	130.0	0	3.0	2.36
KM00	Algo Grande Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	27.20	26.80	26.80	0	-0.40	1.47
KM6	PT Adhi Karya (Persero) Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	28.20	28.20	28.20	0	-1.00	3.42
KMSA	KEFI GOLD COPPER LS -001	0.0020	0.0020	0.0020	0	0.0000	0.00
KMY	Kimberly-Clark Corporation	95.66	93.46	95.66	64	2.21	2.36
KN0	Dicot Pharma AB	0.0134	0.0128	0.0134	0	-0.0007	4.96
KN5	Orion Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KN6	KGL Resources Limited	0.0745	0.0745	0.0745	0	0.0000	0.00
KN7	Eskay Mining Corp	0.1275	0.1210	0.1210	0	-0.0090	6.92
KN8	KRKA D.D. A NA	252.0	252.0	252.0	0	0.0	0.00
KNIU	Kuehne + Nagel International AG	48.40	48.20	48.20	0	0.20	0.42
KO0	KOOTH PLC LS -05	2.200	2.200	2.200	968	0.000	0.00
KO2	Korian	3.256	3.256	3.256	0	-0.144	4.24
KO32	BEIJ.GAS BLUESKY HKD-055	0.0015	0.0015	0.0015	0	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO8	Kyokuto Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	37.00	35.80	35.80	0	-1.20	3.24
KOA	Konami Holdings Corporation	141.2	141.2	141.2	0	1.9	1.36
KOA0	Konami Group Corporation	71.00	70.50	71.00	0	2.00	2.90
KOC	Kopin Corporation	3.128	3.082	3.128	2.5K	-0.036	1.14
KODN	Eastman Kodak Company	7.885	7.885	7.885	0	-0.005	0.06
KOF1	The Korea Fund Inc	47.60	46.80	46.80	0	-2.80	5.65
KOG	The Kroger Co	55.80	55.80	55.80	24	-0.55	0.98
KOI	KOMORI CORP.	10.60	10.60	10.60	0	-0.10	0.93
KOJ5	KONG SUN (BL25000)	0.0010	0.0010	0.0010	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.840	4.840	4.840	0	0.040	0.83
KOM1	Komatsu Ltd	39.69	39.20	39.69	0	-0.61	1.51
KOMA	KOMATSU LTD. SPONS. ADR 1	39.60	38.80	39.60	0	-0.60	1.49
KONN	Komercní banka a.s.	41.48	41.48	41.48	0	-0.04	0.10
KOP	Korea Electric Power Corporation	9.250	9.200	9.250	0	-0.150	1.60
KOS1	Kosmos Energy Ltd	2.400	2.400	2.400	0	-0.030	1.23
KOU	KWG Group Holdings Limited	0.0005	0.0005	0.0005	0	-0.0085	94.44
KOW	KNOWIT AB SK 5	8.880	8.880	8.880	0	0.020	0.23
KOX	Kowloon Development Company Limited	0.4280	0.4280	0.4280	0	-0.0120	2.73
KOY	Kobayashi Pharmaceutical Co. Ltd	40.00	40.00	40.00	0	0.20	0.50
KOZ0	Kongsberg Gruppen ASA	14.10	13.60	13.60	0	-0.50	3.55
KOZ1	Kongsberg Gruppen ASA	30.19	28.68	28.68	36	-0.39	1.34
KP1	Kore Potash plc	0.0335	0.0335	0.0335	0	0.0005	1.52
KP10	KORE POTASH PLC DL-001	0.0365	0.0320	0.0365	0	0.0000	0.00
KP5	Kitron ASA	9.065	9.065	9.065	0	-0.020	0.22
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	3.608	3.608	3.608	0	-0.143	3.81
KPN	Koninklijke KPN NV	4.132	4.068	4.087	6.0K	-0.001	0.02
KPNB	KON. KPN NV ADR/1 O.N.	4.000	3.980	3.980	0	-0.020	0.50
KPO	The Kansai Electric Power Company	15.07	15.07	15.07	0	0.05	0.30
KPR	Klépierre SA	34.42	34.42	34.42	0	-0.40	1.15
KPSN	Kinepolis Group NV	50.10	50.10	50.10	0	0.50	1.01
KQ9	NINE MILE METALS LTD	0.0790	0.0790	0.0790	0	-0.0020	2.47
KR1	Kalamazoo Resources Limited	0.0756	0.0756	0.0756	0	0.0000	0.00
KR3	Kerry Properties Limited	1.940	1.940	1.940	0	-0.030	1.52
KR51	KKR & Co LP	78.00	77.04	78.00	260	0.84	1.09
KR9	Kallebäck Property Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
KRC	Kilroy Realty Corp	30.60	29.80	30.60	0	0.60	2.00
KRH	Kyushu Railway Co	18.90	18.90	18.90	0	0.10	0.53
KRKA	KOC HOLDING ADR/5 TN 1	17.80	17.80	17.80	0	0.00	0.00
KRL2	BLOCKCHAINK2 CORP.	0.0090	0.0080	0.0090	0	0.0000	0.00
KRN	Krones AG	111.2	111.2	111.2	0	-1.0	0.89
KRNU	KRONES AG(UNSP.ADR)1/2/ON	55.50	55.50	55.50	0	-3.50	5.93
KRTA	KRUNGTHAI CARD FGN BA 1	0.8950	0.8950	0.8950	0	-0.0050	0.56
KRX	Kingspan Group plc	93.25	92.15	93.25	0	-2.40	2.51
KRY	Glaston Oyj Abp	0.9380	0.9200	0.9200	0	-0.0060	0.65
KRZ	Kerry Group plc	94.45	94.45	94.45	0	0.00	0.00
KRZA	KERRY GRP PLC ADR/1EO-12	93.50	93.50	93.50	0	0.00	0.00
KS7	KINGS.CLOUD HLD.SP.ADR/15	7.850	7.550	7.750	0	0.200	2.65
KS70	KINGSOFT C.H.LTD. DL-001	0.5150	0.4900	0.4900	0	-0.0080	1.61
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	836.0	836.0	836.0	0	10.0	1.21
KSB3	KSB SE & Co. KGaA	801.0	801.0	801.0	0	-1.0	0.12
KSC	KPS AG	0.2290	0.2210	0.2290	0	0.0070	3.15
KSD	K S HOLDINGS CORP.	9.700	9.650	9.650	0	0.000	0.00
KSF1	SHINHAN FINL ADR/1 SW5000	70.00	67.00	70.00	0	9.50	15.70
KST	Kobe Steel Ltd	11.15	11.12	11.14	0	-0.03	0.22
KSW	KST Beteiligungs AG	1.100	1.100	1.100	0	0.000	0.00
KSX	Knight-Swift Transportation Holdings Inc	56.00	56.00	56.00	0	-1.50	2.61
KT1	Key Tronic Corp	1.890	1.860	1.860	0	0.020	1.09
KT7	SWEDEN BUYERSCLUB AB	0.5550	0.5250	0.5550	0	0.0100	1.83
KT9	Giyani Metals Corp	0.0285	0.0285	0.0285	0	-0.0030	9.52
KTB1	KRUNG THAI -FGN- BA 515	1.100	1.100	1.100	0	-0.020	1.79
KTC	KT Corporation	16.60	16.60	16.60	0	0.20	1.22
KTD	East Buy Holding Limited	3.180	3.160	3.180	0	-0.040	1.24
KTF	Mondelez International Inc	56.03	56.03	56.03	25	-0.50	0.88
KTN	KONTRON AG O.N	20.50	19.87	20.50	495	0.50	2.50
KTSA	ARCONTECH GROUP LS-125	0.9050	0.9050	0.9050	0	-0.0050	0.55
KU00	Lithium Universe Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	71.50	71.50	71.50	0	0.50	0.70
KU4	VBG Group AB (publ)	27.55	27.55	27.55	0	-0.15	0.54
KUG1	Kumagai Gumi Co.Ltd	6.850	6.800	6.850	0	0.050	0.74
KUI	KUMBA IRON ORE	11.60	11.60	11.60	0	-0.40	3.33
KUO1	Kubota Corporation	14.55	14.55	14.55	0	-0.56	3.67
KUOA	KUBOTA CORP. ADR/20	71.50	71.50	71.50	0	-2.00	2.72
KUR	Kura Oncology Inc	8.180	8.180	8.180	0	0.180	2.25
KUY	Kuraray Co. Ltd	10.20	10.20	10.20	0	-0.20	1.92
KV7	Marks Electrical Group Plc	0.5250	0.5250	0.5250	0	0.0000	0.00
KW2	K. Wah International Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	3.740	3.740	3.740	0	-0.020	0.53
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.204	1.199	1.199	0	-0.002	0.17
KWG	KHD Humboldt Wedag International AG	2.000	1.970	2.000	475	0.000	0.00
KWI	Kurita Water Industries Ltd	40.96	40.46	40.96	100	-0.66	1.59
KWI0	KURITA WTR IND.UNSP.ADR 2	80.00	80.00	80.00	0	-2.50	3.03
KWO	Transport International Holdings Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
KWS	KWS SAAT SE & Co. KGaA	68.30	67.60	68.10	12	0.00	0.00
KX1G	Amundi Index Solutions - Amundi Govt	227.0	225.4	225.6	0	0.6	0.26
KX4A	KLX Energy Services Holdings Inc	1.270	1.270	1.270	0	-0.580	31.35
KY1	VIVA WINE GROUP AB	3.310	3.310	3.310	0	0.000	0.00
KY3	Monni NV	0.0000	0.0000	0.0000	0	0.0000	NaN
KY4	Kyowa Kirin Co. Ltd	13.30	13.20	13.20	0	0.20	1.54
KY6	Interactive Brokers Group Inc	72.50	72.08	72.08	0	-1.06	1.45
KY7	Akastor ASA	1.240	1.240	1.240	0	-0.010	0.80
KYC0	Mondi plc	8.900	8.900	8.900	0	-0.050	0.56
KYC1	Mondi plc	17.60	16.90	17.60	0	0.90	5.39
KYK	Kyokuyo Co. Ltd	24.80	24.80	24.80	0	-0.40	1.59
KYL	KERRY LOG.NETWORK HD-50	0.6450	0.6450	0.6450	0	-0.0050	0.77
KYR	Kyocera Corporation	19.10	19.10	19.10	0	-0.75	3.76
KYS	Kelly Services, Inc.	18.90	17.50	17.50	0	-0.30	1.69
KYSA	Kelly Services Inc.	13.50	13.50	13.50	0	0.10	0.75
KYW	Skyworth Group Limited	0.3320	0.3320	0.3320	0	-0.0080	2.35
KYW0	SKYWORTH GRP UNSP.ADR/30	10.10	10.10	10.10	0	-0.10	0.98
KZ4	Eurohold Bulgaria AD	0.0000	0.0000	0.0000	0	0.0000	NaN
KZ70	Talenom Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
KZ8	Terra Drone Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KZ9	California BanCorp	18.50	18.20	18.20	0	0.20	1.11
KZTA	Kazakhtelecom JSC	3.500	3.500	3.500	0	0.700	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES