List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K0I	EDREAMS ODIGEO UNS.ADR/10	70.00	70.00	70.00	0	-1.00	1.41
K13	COMBINEDX AB	3.160	3.110	3.110	0	0.000	0.00
K1G	GROUNDED PEOPLE APPAREL	0.0500	0.0500	0.0500	500	-0.1000	66.67
K1L	LINCOLN EDUCAT.SERVICES	17.20	17.20	17.20	1	-0.60	3.37
K1P3	IGas Energy plc	0.0900	0.0790	0.0790	100	0.0000	0.00
K1SN	Klondike Silver Corp	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
K1W	Kronos Worldwide Inc	3.816	3.816	3.816	250	-0.224	5.54
K25	OLAM GROUP LTD	0.5900	0.5900	0.5900	5.2K	-0.0050	0.84
K27	KODIAK SCIENCES DL-0001	16.65	16.65	16.65	284	0.18	1.09
K2I	E-TECH RESOURCES INC.	0.1074	0.1074	0.1074	0	0.0181	20.27
K2I0	K2I0	0.0000	0.0000	0.0000	0	0.0000	NaN
K2Y	Keyera Corp	26.16	26.16	26.16	50	0.08	0.31
K34	Konecranes Plc	81.60	81.15	81.15	12	-1.85	2.23
K3A	Kongsberg Automotive ASA	0.1428	0.1318	0.1318	15.0K	-0.0062	4.49
K3E	Kendrion NV	13.72	13.36	13.42	3.0K	-0.70	4.96
K3N	NEW BUBBLEROOM SWEDEN AB	0.3660	0.3660	0.3660	0	-0.0140	3.68
K3R	HARMONIC DRIVE	14.40	14.40	14.40	25	-1.40	8.86
K41	SCAND.MEDICAL SOL.DK-040	0.5240	0.4950	0.5080	143	0.0110	2.21
K43	BRAZE INC. A DL-0001	22.80	22.80	22.80	200	-1.82	7.39
K47	CHARBONE HYDROGEN CORP.	0.0720	0.0720	0.0720	4.5K	-0.0030	4.00
K4H	KR1 PLC LS -0019	0.2900	0.2900	0.2900	2.5K	0.0000	0.00
K4L	NEVADA SUNRISE METALS	0.0310	0.0310	0.0310	40.0K	0.0000	0.00
K4Q	ESOTIQ + HENDERSON ZY-10	8.340	8.340	8.340	250	-0.100	1.18
K5F	GENENTA SCIENCE(SP.ADR)/1	1.760	1.760	1.760	1.0K	-0.060	3.30
K5X	SPAREBKN MORE NK 20	8.291	8.086	8.099	4	-0.055	0.67
K6B	KBR Inc	34.80	34.60	34.80	40	-1.20	3.33
K6X	LARVOTTO RESOURCES LTD.	0.5880	0.5880	0.5880	10.0K	-0.0360	5.77
K7A	Kingdom Holdings Limited	0.1270	0.1270	0.1270	2.0K	0.0030	2.42
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	37.40	36.50	37.40	450	-0.40	1.06
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0035	0.0030	0.0030	0	-0.0005	14.29
K8B	TECHNOPROBE S.P.A.	11.34	11.34	11.34	25	0.12	1.07
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.1000	0.0650	0.0665	0	-0.0145	17.90
K900	Loomis AB (publ)	32.50	32.50	32.50	50	-0.62	1.87
K9I	SKILLCAST GROUP LS -001	0.6450	0.6100	0.6100	50	-0.0050	0.81
K9R	KENEDIX OFFICE INV. CORP.	955.0	955.0	955.0	3	-5.0	0.52
KA5	KAYNE ANDE.MLP/M.I.DL-001	9.908	9.908	9.908	0	-0.112	1.12
KA8	Klassik Radio AG	3.340	3.340	3.340	225	0.000	0.00
KAB0	KAB0	0.0000	0.0000	0.0000	0	0.0000	NaN
KAJ	Kajima Corporation	30.00	30.00	30.00	1.2K	-1.80	5.66
KAO	Kao Corporation	35.89	35.89	35.89	100	-0.41	1.13
KAP	Kansai Paint Co. Ltd	12.70	12.70	12.70	1.5K	-0.20	1.55
KAP0	KANSAI PAINT SPON.ADR/1/2	6.150	6.150	6.150	0	-0.100	1.60
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0484	0.0484	0.0484	9.0K	-0.0028	5.47
KB9	KBC Ancora SCA	70.00	70.00	70.00	35	-1.40	1.96
KBH	KB Home	49.40	49.40	49.40	18	-2.10	4.08
KBIA	KB Financial Group Inc	72.00	72.00	72.00	300	-3.50	4.64
KBN	Komplett Bank ASA	1.140	1.110	1.110	409	-0.030	2.63
KBX	Knorr-Bremse AG	81.70	81.70	81.70	50	-2.90	3.43
KBXA	KNORR-BREMS. UNSP.ADRS1/4	20.00	20.00	20.00	1	-0.80	3.85
KC3	Lithium Chile Inc	0.3080	0.2900	0.3080	20.1K	0.0000	0.00
KC4	KONE Oyj	57.44	56.58	57.44	300	-0.56	0.97
KC7	AMA Group Limited	0.4510	0.4486	0.4486	0	-0.0291	6.09
KCG	TRAILBREAKER RESOURCES	0.1640	0.1640	0.1640	10.8K	0.0000	0.00
KCH	KINSALE CAP.GRP.INC. -01	330.3	330.3	330.3	3	-1.8	0.54
KCN	Kingsgate Consolidated Limited	2.330	2.305	2.305	4.5K	-0.035	1.50
KCO	Klöckner & Co SE	5.140	5.110	5.140	1.3K	-0.070	1.34
KDA	Kadant Inc	214.0	212.0	214.0	26	0.0	0.00
KDB	KBC Group NV	104.2	104.2	104.2	150	-2.1	1.98
KDB0	KBC GROEP N.V. ADR	52.00	52.00	52.00	0	-0.50	0.95
KDIC	Kingdee International Software Group	1.620	1.610	1.610	31.7K	-0.010	0.62
KDID	KINGDEE INT. UNS.ADR/100	156.0	156.0	156.0	30	-3.0	1.89
KDM	GLACIER LAKE RES	0.0205	0.0205	0.0205	3.0K	0.0000	0.00
KE1	KEKROPS H.T.B. INH EO-30	2.060	2.060	2.060	0	0.030	1.48
KE8A	KE HOLDINGS SP.ADS/1 CL.A	14.20	14.20	14.20	1	-0.40	2.74
KEBA	Kencana Agri Limited	0.1700	0.1700	0.1700	5.0K	0.0000	0.00
KEC	Keck Seng Investments (Hong	0.2560	0.2220	0.2220	4.1K	-0.0020	0.89
KEE	Keyence Corporation	294.9	294.1	294.1	30	-9.5	3.13
KEH	Chinese People Holdings Company Limited	0.0025	0.0025	0.0025	3	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	6.750	6.750	6.750	50	-0.200	2.88
KEL	Kellogg Company	71.80	71.10	71.38	50	-0.02	0.03
KEM	Kemira Oyj	18.67	18.67	18.67	9	-0.39	2.05
KEN	KEBNI AB SER.B	0.1522	0.1458	0.1466	400	-0.0072	4.68
KEP1	Keppel Corporation Limited	6.554	6.530	6.530	11.6K	-0.070	1.06
KEQ0	ValOre Metals Corp	0.0510	0.0510	0.0510	57.3K	-0.0095	15.70
KEU	EQTEC plc	0.0020	0.0020	0.0020	106.0K	0.0000	0.00
KEY	KeyCorp	14.55	14.55	14.55	1	-0.48	3.22
KFI1	Kingfisher plc	3.276	3.268	3.276	6.4K	0.000	0.00
KFI2	KINGFISHER ADR/2 LS-1571	6.600	6.600	6.600	0	-0.100	1.49
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	48.18	48.18	48.18	0	-1.37	2.76
KFY	Korn Ferry	54.50	54.50	54.50	13	-1.00	1.80
KG5	KAISA GROUP HLDGS	0.0130	0.0130	0.0130	23.3K	0.0000	0.00
KGHA	KGHM Polska Miedz S.A	45.03	43.85	44.28	2.3K	-0.20	0.45
KGR	LEWAG Holding Aktiengesellschaft	30.60	30.60	30.60	20	0.00	0.00
KGX	KION Group AG	60.50	60.20	60.20	15	-1.70	2.75
KGX1	KION GROUP AG ADRS/1/4	14.90	14.90	14.90	66	-0.20	1.32
KGZ	Kingboard Holdings Limited	2.800	2.800	2.800	345	-0.320	10.26
KHE	Kawasaki Heavy Industries Ltd	57.18	56.08	56.28	1.1K	-3.90	6.48
KHNZ	Kraft Heinz Co	21.62	21.04	21.62	7.9K	0.47	2.20
KHP	Kohl's Corporation	13.44	13.44	13.44	25	-0.96	6.67
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	5.400	5.300	5.300	914	-0.200	3.64
KIC	Kimco Realty Corporation	17.40	17.20	17.40	220	0.10	0.58
KIFF	Kiatnakin Phatra Bank Public	1.650	1.650	1.650	15.0K	0.010	0.61
KIK	Kikkoman Corporation	7.500	7.500	7.500	20	-0.400	5.06
KIN2	Kinross Gold Corporation	21.95	21.18	21.95	735	0.14	0.64
KIO	Fitzroy River Corporation Limited	0.0710	0.0710	0.0710	9	0.0040	5.97
KIR	Kirin Holdings Company Limited	13.30	13.30	13.30	340	-0.10	0.75
KIY	Kirby Corporation	91.00	90.50	90.50	20	-1.50	1.63
KJ7A	PORTMAN RIDGE FIN. DL-01	10.60	10.60	10.60	3.0K	-0.40	3.64
KJY1	KARELIAN DIA.R. EO-00025	0.0040	0.0040	0.0040	0	0.0000	0.00
KK0	NEXTNAV INC. DL-0001	10.80	10.80	10.80	66	-0.10	0.92
KK2	Sun A.Kaken CompanyLimited	3.360	3.360	3.360	200	-0.120	3.45
KK3A	Cytokinetics Incorporated	58.00	57.00	57.00	9	-0.50	0.87
KKC	Kakaku.com Inc	12.40	12.40	12.40	22	-0.90	6.77
KKI	Kintetsu Group Holdings Co.Ltd	15.10	15.10	15.10	25	-1.20	7.36
KKS	KASPI.KZ (SP.GDR REG.S)/1	62.80	61.80	62.80	50	0.00	0.00
KLA	KLA Corporation	978.5	956.5	969.2	17	-1.0	0.10
KLH	Københavns Lufthavne A/S	910.0	910.0	910.0	0	0.0	0.00
KLI	KAWASAKI KISEN K. ADR/1/2	10.30	10.30	10.30	0	-0.30	2.83
KLI1	Kawasaki Kisen Kaisha Ltd	11.20	11.20	11.20	100	-0.30	2.64
KLMH	Multi Units Luxembourg - Lyxor Green	47.39	47.10	47.10	0	-0.04	0.07
KLMT	Multi Units Luxembourg - Lyxor Green	49.10	48.77	48.77	0	-0.01	0.02
KLN	Kingboard Laminates Holdings Limited	1.260	1.250	1.250	5.0K	-0.050	3.85
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	78.00	78.00	78.00	42	-1.00	1.27
KM6	PT Adhi Karya (Persero) Tbk	0.0115	0.0005	0.0115	50.0K	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	16.90	16.90	16.90	0	-0.20	1.17
KMSA	KEFI GOLD COPPER LS -001	0.0160	0.0160	0.0160	100.0K	0.0000	0.00
KMY	Kimberly-Clark Corporation	89.11	88.50	88.50	98	-1.28	1.43
KN6	KGL Resources Limited	0.0660	0.0660	0.0660	40.0K	-0.0030	4.35
KN7	Eskay Mining Corp	0.1465	0.1230	0.1465	7.1K	0.0105	7.72
KN8	KRKA D.D. A NA	203.0	203.0	203.0	0	0.0	0.00
KNIU	Kuehne + Nagel International AG	32.20	31.80	31.80	300	-0.60	1.85
KO0	KOOTH PLC LS -05	1.430	1.430	1.430	12.5K	0.020	1.42
KO2	Korian	3.274	3.274	3.274	32	-0.106	3.14
KO32	BEIJ.GAS BLUESKY HKD-055	0.0024	0.0024	0.0024	33.3K	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	23.80	22.60	23.60	1	0.20	0.85
KOA	Konami Holdings Corporation	126.0	126.0	126.0	75	-6.0	4.55
KOC	Kopin Corporation	2.088	2.002	2.088	200	0.044	2.15
KODN	Eastman Kodak Company	5.970	5.970	5.970	100	-0.385	6.06
KOF1	The Korea Fund Inc	28.80	28.20	28.20	4	-1.20	4.08
KOG	The Kroger Co	56.77	56.77	56.77	300	-0.32	0.56
KOI	KOMORI CORP.	7.600	7.600	7.600	35	-0.050	0.65
KOJ5	KONG SUN (BL25000)	0.0015	0.0015	0.0015	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.740	4.620	4.620	500	-0.160	3.35
KOM1	Komatsu Ltd	28.40	27.98	27.98	2.2K	-0.52	1.82
KOMA	KOMATSU LTD. SPONS. ADR 1	27.40	27.40	27.40	4	-1.40	4.86
KONN	Komercní banka a.s.	49.18	49.18	49.18	1	-0.68	1.36
KOP	Korea Electric Power Corporation	14.20	14.10	14.20	701	0.00	0.00
KOS1	Kosmos Energy Ltd	1.132	1.132	1.132	2.3K	-0.023	1.99
KOU	KWG Group Holdings Limited	0.0230	0.0135	0.0230	5.0K	-0.0005	2.13
KOW	KNOWIT AB SK 5	9.300	9.300	9.300	240	-0.550	5.58
KOX	Kowloon Development Company Limited	0.3800	0.3800	0.3800	11	0.0000	0.00
KOY	Kobayashi Pharmaceutical Co. Ltd	28.40	28.40	28.40	0	0.00	0.00
KOZ1	Kongsberg Gruppen ASA	21.30	20.10	20.32	1.8K	-0.98	4.60
KP1	Kore Potash plc	0.0280	0.0280	0.0280	2.0K	-0.0015	5.08
KP10	KORE POTASH PLC DL-001	0.0270	0.0240	0.0270	6	-0.0005	1.82
KP5	Kitron ASA	5.580	5.525	5.580	3	0.005	0.09
KPI1	Konica Minolta Inc	3.394	3.394	3.394	1.0K	-0.127	3.61
KPN	Koninklijke KPN NV	3.900	3.838	3.900	2.1K	-0.009	0.23
KPNB	KON. KPN NV ADR/1 O.N.	3.780	3.780	3.780	396	-0.040	1.05
KPO	The Kansai Electric Power Company	13.74	13.74	13.74	70	-0.04	0.25
KPR	Klépierre SA	33.36	33.36	33.36	120	-0.48	1.42
KPSN	Kinepolis Group NV	29.40	29.40	29.40	500	-0.85	2.81
KQ9	NINE MILE METALS LTD	0.0140	0.0140	0.0140	10.0K	0.0000	0.00
KR1	Kalamazoo Resources Limited	0.1040	0.1040	0.1040	2.0K	-0.0050	4.59
KR3	Kerry Properties Limited	2.280	2.280	2.280	4.0K	-0.080	3.39
KR51	KKR & Co LP	98.06	97.04	98.06	287	-0.24	0.24
KRC	Kilroy Realty Corp	35.80	34.40	35.60	60	1.00	2.89
KRH	Kyushu Railway Co	21.40	21.40	21.40	100	0.20	0.94
KRKA	KOC HOLDING ADR/5 TN 1	17.60	15.80	17.60	971	2.10	13.55
KRL2	BLOCKCHAINK2 CORP.	0.0380	0.0380	0.0380	1.4K	0.0000	0.00
KRN	Krones AG	124.2	123.4	123.4	17	-2.6	2.06
KRNU	KRONES AG(UNSP.ADR)1/2/ON	61.50	61.50	61.50	5	-0.50	0.81
KRTA	KRUNGTHAI CARD FGN BA 1	0.6800	0.6800	0.6800	0	0.0050	0.74
KRX	Kingspan Group plc	65.50	65.50	65.50	40	-1.10	1.65
KRZ	Kerry Group plc	77.80	77.00	77.20	820	-0.70	0.90
KRZA	KERRY GRP PLC ADR/1EO-12	76.50	76.50	76.50	0	-1.50	1.92
KS7	KINGS.CLOUD HLD.SP.ADR/15	11.10	9.95	10.70	150	0.10	0.94
KS70	KINGSOFT C.H.LTD. DL-001	0.6650	0.6400	0.6400	5.9K	0.0200	3.23
KSB	KSB SE & Co. KGaA	965.0	965.0	965.0	7	-10.0	1.03
KSB3	KSB SE & Co. KGaA	950.0	950.0	950.0	31	-10.0	1.04
KSC	KPS AG	0.4210	0.4100	0.4160	1.7K	-0.0050	1.19
KSD	K S HOLDINGS CORP.	7.950	7.950	7.950	0	-0.100	1.24
KSF1	SHINHAN FINL ADR/1 SW5000	44.40	44.40	44.40	1	-1.80	3.90
KST	Kobe Steel Ltd	10.25	10.24	10.24	67	-0.17	1.63
KSW	KST Beteiligungs AG	1.070	1.070	1.070	826	-0.040	3.60
KT7	SWEDEN BUYERSCLUB AB	0.2540	0.2460	0.2540	100	0.0020	0.79
KT9	Giyani Metals Corp	0.0445	0.0445	0.0445	5.0K	-0.0010	2.20
KTB1	KRUNG THAI -FGN- BA 515	0.7150	0.7150	0.7150	8.0K	0.0100	1.42
KTC	KT Corporation	15.30	15.30	15.30	75	0.00	0.00
KTF	Mondelez International Inc	48.45	47.39	48.05	4.0K	0.14	0.28
KTN	KONTRON AG O.N	23.26	22.84	23.08	2.6K	0.02	0.09
KTSA	ARCONTECH GROUP LS-125	0.9900	0.9900	0.9900	0	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	30.23	30.23	30.23	137	-1.82	5.68
KUO1	Kubota Corporation	11.05	11.05	11.05	2.4K	-0.45	3.91
KUOA	KUBOTA CORP. ADR/20	54.50	54.50	54.50	2	-1.50	2.68
KUR	Kura Oncology Inc	9.070	9.070	9.070	1	-0.530	5.52
KUY	Kuraray Co. Ltd	8.450	8.450	8.450	10	-0.150	1.74
KW2	K. Wah International Holdings Limited	0.2440	0.2440	0.2440	0	-0.0040	1.61
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	4.380	4.380	4.380	1.0K	-0.160	3.52
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	0.7750	0.7750	0.7750	2.1K	-0.0150	1.90
KWG	KHD Humboldt Wedag International AG	1.800	1.800	1.800	1.8K	0.070	4.05
KWI	Kurita Water Industries Ltd	33.88	33.66	33.88	55	-1.86	5.20
KWI0	KURITA WTR IND.UNSP.ADR 2	66.00	66.00	66.00	6	-4.00	5.71
KWO	Transport International Holdings Limited	1.150	1.150	1.150	640	0.000	0.00
KWS	KWS SAAT SE & Co. KGaA	65.20	64.80	65.10	12	-0.60	0.91
KX1G	Amundi Index Solutions - Amundi Govt	233.5	232.8	232.9	0	-0.1	0.06
KX4A	KLX Energy Services Holdings Inc	1.440	1.400	1.440	1.4K	0.070	5.11
KY1	VIVA WINE GROUP AB	3.150	3.150	3.150	0	-0.010	0.32
KY3A	Keyware Technologies NV	0.7650	0.7650	0.7650	3.5K	0.0200	2.68
KY4	Kyowa Kirin Co. Ltd	14.10	13.70	13.80	150	0.00	0.00
KY7	Akastor ASA	0.9070	0.9070	0.9070	930	-0.0160	1.73
KYK	Kyokuyo Co. Ltd	25.40	25.40	25.40	20	-0.20	0.78
KYL	KERRY LOG.NETWORK HD-50	0.7550	0.7550	0.7550	100	-0.0200	2.58
KYR	Kyocera Corporation	10.83	10.50	10.83	1.0K	-0.34	3.04
KYRA	Kyocera Corporation	10.70	10.70	10.70	0	-0.40	3.60
KYSA	Kelly Services Inc.	7.350	7.350	7.350	440	0.200	2.80
KYW	Skyworth Group Limited	0.4260	0.4260	0.4260	2.0K	0.0040	0.95
KYW0	SKYWORTH GRP UNSP.ADR/30	12.90	12.90	12.90	0	0.40	3.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES