List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K05	Quimbaya Gold Inc.	0.1900	0.1900	0.1900	10.0K	-0.0060	3.06
K0E	4C GROUP AB	0.7680	0.7620	0.7680	0	-0.0300	3.76
K0I	EDREAMS ODIGEO UNS.ADR/10	29.20	29.20	29.20	0	0.80	2.82
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.3980	0.3980	0.3980	2	-0.0100	2.45
K0W	GiG Software p.l.c.	0.2980	0.2760	0.2760	4.3K	-0.0225	7.54
K13	COMBINEDX AB	2.780	2.760	2.760	0	-0.010	0.36
K14	Anemoi International Limited	0.0140	0.0140	0.0140	12.5K	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0200	0.0200	0.0200	21.1K	-0.0300	60.00
K1L	LINCOLN EDUCAT.SERVICES	34.00	34.00	34.00	165	1.80	5.59
K1P3	IGas Energy plc	0.1580	0.1490	0.1490	55.0K	-0.0040	2.61
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1SN	Klondike Silver Corp	0.1590	0.1215	0.1590	0	0.0090	6.00
K1W	Kronos Worldwide Inc	4.798	4.798	4.798	30	0.200	4.35
K1Z0	Chordate Medical Holding AB (publ)	0.0010	0.0010	0.0010	0	-0.0356	97.27
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K21	Eye World AB	2.865	2.865	2.865	3.4K	0.000	0.00
K25	OLAM GROUP LTD	0.5550	0.5400	0.5550	250	-0.0300	5.13
K27	KODIAK SCIENCES DL-0001	18.64	18.64	18.64	583	0.43	2.36
K2I0	ReeXploration Inc.	0.0591	0.0591	0.0591	1.4K	0.0046	8.44
K2N	Seacon Shipping Group Holdings Limited	0.4140	0.4140	0.4140	1.0K	0.0020	0.49
K2Q	Real Consulting S.A.	4.810	4.730	4.730	0	-0.050	1.05
K2Y	Keyera Corp	33.40	33.40	33.40	9.7K	-0.68	2.00
K34	Konecranes Plc	88.55	88.55	88.55	245	-1.10	1.23
K3A	Kongsberg Automotive ASA	0.1652	0.1622	0.1622	6.0K	0.0016	1.00
K3E	Kendrion NV	16.76	16.34	16.76	600	0.38	2.32
K3N	NEW BUBBLEROOM SWEDEN AB	0.3000	0.3000	0.3000	194	0.0040	1.35
K3R	HARMONIC DRIVE	20.80	20.80	20.80	231	1.20	6.12
K3S0	illumin Holdings Inc.	0.4740	0.4740	0.4740	0	-0.0040	0.84
K41	SCAND.MEDICAL SOL.DK-040	0.4130	0.4050	0.4130	100	0.0000	0.00
K43	BRAZE INC. A DL-0001	16.14	16.14	16.14	229	-0.20	1.19
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K47	CHARBONE HYDROGEN CORP.	0.0680	0.0680	0.0680	1.0K	-0.0380	35.85
K4H	KR1 PLC LS -0019	0.1630	0.1630	0.1630	300	0.0000	0.00
K4L	NEVADA SUNRISE METALS	0.0150	0.0150	0.0150	35.0K	0.0015	11.11
K4Q	ESOTIQ + HENDERSON ZY-10	7.380	7.380	7.380	250	0.060	0.82
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.5650	0.5650	0.5650	200	-0.0450	7.38
K5M	Qben Infra AB (publ)	0.7880	0.7820	0.7820	200	-0.0080	1.01
K5X	SPAREBKN MORE NK 20	9.917	9.574	9.737	3.0K	0.011	0.11
K67	Fortrea Holdings Inc.	8.250	8.100	8.100	40	-0.250	2.99
K6B	KBR Inc	32.60	32.60	32.60	500	0.80	2.52
K6Q	Opsy Holding AB	0.5250	0.4800	0.5050	0	-0.0550	9.82
K6S	MIRA Pharmaceuticals, Inc.	0.8950	0.8650	0.8650	1.0K	-0.1750	16.83
K6V0	Unidata S.p.A.	2.850	2.850	2.850	100	0.000	0.00
K6X	LARVOTTO RESOURCES LTD.	0.5800	0.5800	0.5800	1.4K	0.0120	2.11
K6Z	Shine Justice Ltd	0.3940	0.3860	0.3860	0	-0.0020	0.52
K7A	Kingdom Holdings Limited	0.1260	0.1260	0.1260	6.1K	-0.0010	0.79
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	17.64	17.34	17.34	140	-0.09	0.49
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	33.80	33.70	33.80	15	-0.40	1.17
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0015	0.0015	0.0015	0	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	13.83	13.83	13.83	10	-0.60	4.16
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8J0	Antimony Resources Corp.	0.8060	0.7000	0.7000	48.1K	-0.0500	6.67
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0520	0.0505	0.0505	0	-0.0015	2.88
K900	Loomis AB (publ)	37.52	37.38	37.38	630	0.98	2.69
K97	Cyberoo S.p.A.	0.9900	0.9900	0.9900	10.0K	0.0700	7.61
K9A	Rush Rare Metals Corp.	0.1350	0.1350	0.1350	9.9K	0.0180	15.38
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	27.60	25.80	27.20	50	0.00	0.00
K9I	SKILLCAST GROUP LS -001	0.6200	0.5700	0.5700	6.6K	0.0000	0.00
K9Q	K9Q	28.80	28.80	28.80	0	0.80	2.86
K9R	KENEDIX OFFICE INV. CORP.	880.0	880.0	880.0	1	5.0	0.57
K9T	Grit Metals Corp.	0.0940	0.0940	0.0940	3	0.0015	1.62
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	11.90	11.90	11.90	200	0.07	0.57
KA8	Klassik Radio AG	3.000	3.000	3.000	0	0.000	0.00
KAB0	dormakaba Holding AG	53.95	53.95	53.95	93	-0.40	0.74
KAJ	Kajima Corporation	31.80	31.80	31.80	1.5K	1.00	3.25
KAO	Kao Corporation	32.25	32.25	32.25	425	-0.76	2.30
KAO0	Kao Corporation	6.500	6.500	6.500	0	0.400	6.56
KAP	Kansai Paint Co. Ltd	13.00	13.00	13.00	100	0.20	1.56
KAP0	KANSAI PAINT SPON.ADR/1/2	6.300	6.300	6.300	0	0.100	1.61
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0428	0.0428	0.0428	79.8K	0.0064	17.58
KB7	Solventum Corporation	55.80	55.60	55.80	8	-0.40	0.71
KB9	KBC Ancora SCA	68.70	68.70	68.70	48	0.70	1.03
KBH	KB Home	45.80	45.80	45.80	100	1.80	4.09
KBIA	KB Financial Group Inc	83.50	83.50	83.50	35	-1.50	1.76
KBN	Komplett Bank ASA	1.130	1.130	1.130	0	-0.070	5.82
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	98.30	98.30	98.30	45	-1.90	1.90
KBXA	KNORR-BREMS. UNSP.ADRS1/4	24.40	24.40	24.40	311	1.20	5.17
KC1	Trojan Gold Inc.	0.0100	0.0100	0.0100	0	0.0000	0.00
KC3	Lithium Chile Inc	0.3640	0.3640	0.3640	425	0.0020	0.55
KC4	KONE Oyj	55.00	55.00	55.00	101	-0.54	0.97
KC40	KC40	27.40	27.40	27.40	0	0.40	1.48
KC7	AMA Group Limited	0.3095	0.3085	0.3090	0	0.0050	1.64
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.2020	0.2020	0.2020	5.8K	0.0020	1.00
KCH	KINSALE CAP.GRP.INC. -01	279.7	279.7	279.7	7	2.0	0.72
KCN	Kingsgate Consolidated Limited	2.760	2.575	2.600	82.4K	-0.200	7.14
KCO	Klöckner & Co SE	11.94	11.70	11.94	1.2K	0.12	1.02
KD0	First Phosphate Corp.	0.6400	0.5650	0.5850	15.0K	0.0200	3.54
KDA	Kadant Inc	272.0	262.0	272.0	9	22.0	8.80
KDB	KBC Group NV	104.3	104.3	104.3	50	2.5	2.41
KDB0	KBC GROEP N.V. ADR	51.50	51.50	51.50	2	1.00	1.98
KDIC	Kingdee International Software Group	1.010	1.010	1.010	550	0.010	1.00
KDID	KINGDEE INT. UNS.ADR/100	99.00	99.00	99.00	40	3.00	3.13
KDM	GLACIER LAKE RES	0.2420	0.2260	0.2420	1.0K	-0.0160	6.20
KE1	KEKROPS H.T.B. INH EO-30	1.645	1.645	1.645	0	0.030	1.86
KE8	KE Holdings Inc.	4.440	4.440	4.440	43	0.440	11.00
KE8A	KE HOLDINGS SP.ADS/1 CL.A	13.30	13.30	13.30	1	0.40	3.10
KEBA	Kencana Agri Limited	0.2920	0.2860	0.2920	2.2K	-0.0120	3.95
KEC	Keck Seng Investments (Hong	0.2460	0.2460	0.2460	550	0.0000	0.00
KEE	Keyence Corporation	307.9	307.9	307.9	15	5.1	1.68
KEH	Chinese People Holdings Company Limited	0.0030	0.0030	0.0030	10.0K	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	6.550	6.550	6.550	100	0.150	2.34
KEK	Kesko Oyj	18.91	18.91	18.91	3	0.13	0.69
KEK1	Kesko Oyj	19.30	18.74	18.78	89	0.04	0.21
KEM	Kemira Oyj	18.74	18.74	18.74	0	-0.16	0.85
KEN	KEBNI AB SER.B	0.1152	0.1100	0.1152	1.5K	0.0018	1.59
KEP1	Keppel Corporation Limited	8.238	8.238	8.238	720	-0.062	0.75
KEQ0	ValOre Metals Corp	0.0410	0.0410	0.0410	200	-0.0070	14.58
KEU	EQTEC plc	0.0005	0.0005	0.0005	100.0K	-0.0005	50.00
KEW	Kewaunee Scientific Corporation	29.20	29.20	29.20	3	0.40	1.39
KEY	KeyCorp	16.83	16.83	16.83	50	0.34	2.05
KFI1	Kingfisher plc	3.322	3.266	3.322	1.2K	-0.170	4.87
KFI2	KINGFISHER ADR/2 LS-1571	6.950	6.950	6.950	96	0.350	5.30
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	43.85	43.85	43.85	0	1.02	2.38
KFY	Korn Ferry	54.00	54.00	54.00	61	0.50	0.93
KG0A	CN SINGYES	0.0175	0.0170	0.0175	70.0K	-0.0005	2.78
KG5	KAISA GROUP HLDGS	0.0070	0.0070	0.0070	1	-0.0010	12.50
KGB	Lion Rock Resources Inc.	0.1080	0.1080	0.1080	600	0.0135	14.29
KGHA	KGHM Polska Miedz S.A	64.96	62.28	63.88	4.7K	1.60	2.57
KGR	LEWAG Holding Aktiengesellschaft	28.60	28.60	28.60	0	0.00	0.00
KGX	KION Group AG	45.36	44.60	44.60	610	-1.46	3.17
KGX1	KION GROUP AG ADRS/1/4	11.00	11.00	11.00	20	0.80	7.84
KGZ	Kingboard Holdings Limited	3.660	3.660	3.660	750	0.000	0.00
KH3	MiMedia Holdings Inc.	0.1170	0.1170	0.1170	3.8K	-0.0200	14.60
KH6	NewAmsterdam Pharma Company N.V.	25.00	24.00	24.00	40	0.20	0.84
KHE	Kawasaki Heavy Industries Ltd	83.42	82.28	82.86	225	-3.64	4.21
KHNZ	Kraft Heinz Co	18.61	18.24	18.61	3.7K	0.33	1.82
KHP	Kohl's Corporation	11.22	11.22	11.22	107	0.70	6.68
KI5	Kioxia Holdings Corporation	118.0	118.0	118.0	17	-7.0	5.60
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	4.740	4.640	4.640	135	-0.120	2.52
KIC	Kimco Realty Corporation	19.70	19.40	19.40	350	0.00	0.00
KIFF	Kiatnakin Phatra Bank Public	1.880	1.880	1.880	3.2K	0.040	2.17
KIK	Kikkoman Corporation	7.250	7.250	7.250	17	0.200	2.84
KIN2	Kinross Gold Corporation	24.30	23.58	24.30	2.9K	0.22	0.91
KIO	Fitzroy River Corporation Limited	0.0795	0.0795	0.0795	9.0K	0.0000	0.00
KIR	Kirin Holdings Company Limited	13.10	13.10	13.10	150	0.30	2.34
KIR0	Kirin Holdings Company, Limited	12.50	12.50	12.50	10	-0.20	1.57
KIY	Kirby Corporation	112.0	112.0	112.0	20	0.0	0.00
KJ7A	PORTMAN RIDGE FIN. DL-01	6.350	6.150	6.350	447	0.050	0.79
KJY1	KARELIAN DIA.R. EO-00025	0.0065	0.0065	0.0065	24.4K	0.0005	8.33
KK0	NEXTNAV INC. DL-0001	16.20	16.20	16.20	300	1.00	6.58
KK2	Sun A.Kaken CompanyLimited	3.960	3.960	3.960	100	0.080	2.06
KK3A	Cytokinetics Incorporated	52.50	51.50	51.50	45	0.00	0.00
KKA	Kaneka Corporation	25.00	25.00	25.00	186	0.80	3.31
KKC	Kakaku.com Inc	10.50	10.50	10.50	22	0.30	2.94
KKI	Kintetsu Group Holdings Co.Ltd	17.10	17.10	17.10	10	0.30	1.79
KKS	KASPI.KZ (SP.GDR REG.S)/1	63.20	62.00	62.40	2.3K	-1.00	1.58
KL9	Apex Critical Metals Corp.	1.364	1.362	1.364	3.0K	-0.040	2.85
KLA	KLA Corporation	1,363	1,303	1,363	51	65	5.01
KLH	Københavns Lufthavne A/S	832.0	830.0	832.0	9	2.0	0.24
KLI	KAWASAKI KISEN K. ADR/1/2	13.20	13.20	13.20	120	0.30	2.33
KLI1	Kawasaki Kisen Kaisha Ltd	13.96	13.96	13.96	50	0.16	1.13
KLMH	Multi Units Luxembourg - Lyxor Green	46.79	46.57	46.58	0	-0.04	0.09
KLMT	Multi Units Luxembourg - Lyxor Green	48.48	48.11	48.12	0	-0.20	0.40
KLN	Kingboard Laminates Holdings Limited	2.160	2.140	2.140	361	0.040	1.90
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	94.00	94.00	94.00	200	3.00	3.30
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	30.60	30.60	30.60	800	1.40	4.79
KM6	PT Adhi Karya (Persero) Tbk	0.0090	0.0005	0.0090	50.0K	0.0085	1700.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	26.40	24.00	26.40	0	2.00	8.20
KMSA	KEFI GOLD COPPER LS -001	0.0140	0.0140	0.0140	30.0K	0.0035	33.33
KMY	Kimberly-Clark Corporation	85.78	85.36	85.78	20	1.22	1.44
KN0	Dicot Pharma AB	0.0327	0.0327	0.0327	50.3K	-0.0013	3.82
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.1040	0.1040	0.1040	5.5K	0.0000	0.00
KN7	Eskay Mining Corp	0.2460	0.2200	0.2460	3.5K	0.0340	16.04
KN8	KRKA D.D. A NA	223.0	223.0	223.0	0	-7.0	3.04
KNIU	Kuehne + Nagel International AG	35.80	35.80	35.80	470	-0.20	0.56
KO0	KOOTH PLC LS -05	1.150	1.140	1.150	3.0K	-0.040	3.36
KO2	Korian	3.622	3.622	3.622	1.0K	0.080	2.26
KO32	BEIJ.GAS BLUESKY HKD-055	0.0020	0.0020	0.0020	33.3K	-0.0002	9.09
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	31.80	30.20	31.80	18	1.00	3.25
KOA	Konami Holdings Corporation	107.0	107.0	107.0	70	0.0	0.00
KOA0	Konami Group Corporation	54.00	53.00	53.00	100	-1.00	1.85
KOC	Kopin Corporation	1.782	1.732	1.782	600	0.054	3.13
KODN	Eastman Kodak Company	7.000	7.000	7.000	1.0K	0.350	5.26
KOF1	The Korea Fund Inc	40.60	37.60	40.20	6	3.80	10.44
KOG	The Kroger Co	62.60	62.60	62.60	16	0.16	0.26
KOI	KOMORI CORP.	8.100	8.100	8.100	55	0.100	1.25
KOJ5	KONG SUN (BL25000)	0.0020	0.0020	0.0020	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.300	4.300	4.300	38	0.120	2.87
KOM1	Komatsu Ltd	35.08	33.94	35.08	110	2.01	6.08
KOMA	KOMATSU LTD. SPONS. ADR 1	33.80	33.80	33.80	1	2.40	7.64
KONN	Komercní banka a.s.	44.44	44.44	44.44	333	-0.58	1.29
KOP	Korea Electric Power Corporation	13.40	13.30	13.40	1.0K	-0.30	2.19
KOS1	Kosmos Energy Ltd	2.250	2.250	2.250	1.0K	-0.100	4.26
KOU	KWG Group Holdings Limited	0.0025	0.0020	0.0025	14.3K	0.0005	25.00
KOW	KNOWIT AB SK 5	9.450	9.450	9.450	208	0.150	1.61
KOX	Kowloon Development Company Limited	0.4420	0.4420	0.4420	10.0K	0.0000	0.00
KOY	Kobayashi Pharmaceutical Co. Ltd	30.00	30.00	30.00	0	0.40	1.35
KOZ0	KOZ0	16.80	16.50	16.50	319	-0.50	2.94
KOZ1	Kongsberg Gruppen ASA	34.54	33.73	33.73	301	-1.56	4.42
KP1	Kore Potash plc	0.0320	0.0320	0.0320	2.2K	0.0005	1.59
KP10	KORE POTASH PLC DL-001	0.0290	0.0270	0.0290	2.0K	-0.0005	1.69
KP5	Kitron ASA	8.490	8.370	8.490	1.4K	0.070	0.83
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	2.707	2.707	2.707	1.1K	0.037	1.39
KPN	Koninklijke KPN NV	4.619	4.619	4.619	1.0K	0.026	0.57
KPNB	KON. KPN NV ADR/1 O.N.	4.540	4.540	4.540	155	0.040	0.89
KPO	The Kansai Electric Power Company	13.62	13.62	13.62	150	0.37	2.75
KPR	Klépierre SA	31.62	31.38	31.38	250	-0.20	0.63
KPSN	Kinepolis Group NV	24.70	24.70	24.70	511	0.85	3.56
KQ9	NINE MILE METALS LTD	0.0350	0.0350	0.0350	60.0K	0.0000	0.00
KR1	Kalamazoo Resources Limited	0.0606	0.0606	0.0606	8	-0.0002	0.33
KR3	Kerry Properties Limited	2.360	2.360	2.360	3.0K	0.080	3.51
KR51	KKR & Co LP	79.01	75.75	75.75	205	-2.35	3.01
KRC	Kilroy Realty Corp	24.80	24.60	24.60	20	0.00	0.00
KRH	Kyushu Railway Co	20.20	20.20	20.20	50	0.30	1.51
KRKA	KOC HOLDING ADR/5 TN 1	16.40	16.40	16.40	30	-0.30	1.80
KRL2	BLOCKCHAINK2 CORP.	0.0380	0.0380	0.0380	20.0K	-0.0005	1.30
KRN	Krones AG	116.6	116.4	116.4	146	-1.6	1.36
KRNU	KRONES AG(UNSP.ADR)1/2/ON	57.00	57.00	57.00	34	1.50	2.70
KRTA	KRUNGTHAI CARD FGN BA 1	0.6950	0.6950	0.6950	0	0.0100	1.46
KRX	Kingspan Group plc	71.00	71.00	71.00	29	1.25	1.79
KRY	KRY	0.9320	0.9320	0.9320	6	-0.0280	2.92
KRZ	Kerry Group plc	64.95	64.80	64.95	50	-0.55	0.84
KRZA	KERRY GRP PLC ADR/1EO-12	64.00	64.00	64.00	5	-0.50	0.78
KS7	KINGS.CLOUD HLD.SP.ADR/15	12.00	11.60	11.90	320	0.20	1.71
KS70	KINGSOFT C.H.LTD. DL-001	0.7850	0.7500	0.7500	1.5K	0.0200	2.74
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	1,180	1,170	1,170	2	60	5.41
KSB3	KSB SE & Co. KGaA	1,180	1,180	1,180	4	40	3.51
KSC	KPS AG	0.3300	0.3110	0.3110	7.0K	-0.0240	7.16
KSD	K S HOLDINGS CORP.	8.500	8.500	8.500	69	0.200	2.41
KSF1	SHINHAN FINL ADR/1 SW5000	52.00	52.00	52.00	50	1.50	2.97
KST	Kobe Steel Ltd	10.89	10.64	10.64	31	-0.10	0.93
KSW	KST Beteiligungs AG	0.9100	0.9100	0.9100	1.0K	0.0000	0.00
KSX	Knight-Swift Transportation Holdings Inc	46.40	46.40	46.40	7	1.20	2.65
KT1	Key Tronic Corp	2.300	2.300	2.300	2.4K	0.000	0.00
KT7	SWEDEN BUYERSCLUB AB	0.2560	0.2500	0.2560	380	-0.0060	2.29
KT9	Giyani Metals Corp	0.0350	0.0350	0.0350	2.5K	0.0020	6.06
KTB1	KRUNG THAI -FGN- BA 515	0.9000	0.9000	0.9000	1.1K	0.0200	2.27
KTC	KT Corporation	18.60	17.90	18.60	350	0.50	2.76
KTD	East Buy Holding Limited	2.900	2.900	2.900	607	0.240	9.02
KTF	Mondelez International Inc	49.46	48.80	49.46	8	0.60	1.22
KTN	KONTRON AG O.N	19.65	18.90	19.65	2.6K	0.39	2.02
KTSA	ARCONTECH GROUP LS-125	0.8100	0.8100	0.8100	0	0.0000	0.00
KU00	Lithium Universe Limited	0.0015	0.0015	0.0015	20.0K	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	55.76	55.76	55.76	50	1.76	3.26
KU4	VBG Group AB (publ)	30.08	30.08	30.08	73	0.54	1.83
KUG1	Kumagai Gumi Co.Ltd	8.850	8.850	8.850	29	0.050	0.57
KUI	KUMBA IRON ORE	14.80	14.80	14.80	200	0.20	1.37
KUO1	Kubota Corporation	13.80	13.57	13.80	2.6K	0.70	5.34
KUOA	KUBOTA CORP. ADR/20	66.00	66.00	66.00	25	2.00	3.13
KUR	Kura Oncology Inc	7.026	7.026	7.026	300	0.022	0.31
KUY	Kuraray Co. Ltd	8.650	8.650	8.650	100	0.100	1.17
KV7	Marks Electrical Group Plc	0.4800	0.4800	0.4800	36	0.0020	0.42
KW2	K. Wah International Holdings Limited	0.2460	0.2460	0.2460	66.7K	-0.0020	0.81
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	3.840	3.840	3.840	20	0.080	2.13
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.290	1.240	1.290	5.0K	0.030	2.38
KWG	KHD Humboldt Wedag International AG	1.680	1.680	1.680	4.0K	-0.010	0.59
KWI	Kurita Water Industries Ltd	41.00	41.00	41.00	220	1.06	2.65
KWI0	KURITA WTR IND.UNSP.ADR 2	82.00	82.00	82.00	6	5.00	6.49
KWO	Transport International Holdings Limited	1.090	1.090	1.090	153	-0.010	0.91
KWS	KWS SAAT SE & Co. KGaA	67.70	65.80	67.70	31	1.20	1.80
KX1G	Amundi Index Solutions - Amundi Govt	230.9	229.7	229.9	0	-0.4	0.16
KX4A	KLX Energy Services Holdings Inc	2.280	2.280	2.280	50	-0.080	3.39
KY1	VIVA WINE GROUP AB	2.890	2.890	2.890	95	0.010	0.35
KY3A	Keyware Technologies NV	0.7050	0.7050	0.7050	65	0.0000	0.00
KY4	Kyowa Kirin Co. Ltd	12.90	12.90	12.90	250	-0.20	1.53
KY6	Interactive Brokers Group Inc	57.38	57.38	57.38	76	1.38	2.46
KY7	Akastor ASA	1.282	1.282	1.282	100	-0.012	0.93
KYC0	Mondi plc	9.450	9.450	9.450	100	0.200	2.16
KYC1	Mondi plc	17.90	17.90	17.90	150	0.50	2.87
KYK	Kyokuyo Co. Ltd	27.20	27.20	27.20	38	0.80	3.03
KYL	KERRY LOG.NETWORK HD-50	0.7200	0.7200	0.7200	7.0K	-0.0300	4.00
KYR	Kyocera Corporation	12.76	12.63	12.76	600	0.30	2.37
KYRA	Kyocera Corporation	12.80	12.80	12.80	20	0.70	5.79
KYS	Kelly Services, Inc.	10.70	9.85	10.60	200	0.30	2.91
KYSA	Kelly Services Inc.	7.450	7.450	7.450	150	0.150	2.05
KYW	Skyworth Group Limited	0.7300	0.7300	0.7300	13.5K	-0.0050	0.68
KYW0	SKYWORTH GRP UNSP.ADR/30	22.40	22.40	22.40	2	0.00	0.00
KZ7	Talenom Oyj	1.295	1.230	1.230	30	-0.020	1.60
KZ9	California BanCorp	14.70	14.10	14.70	13	-0.30	2.00
KZTA	KZTA	3.000	3.000	3.000	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	11,920	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES