List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K01	Dekpol S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
K05	Quimbaya Gold Inc.	0.2140	0.2140	0.2140	0	0.0180	9.18
K0D	EmbeddedArt Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
K0E	4C GROUP AB	0.6440	0.6400	0.6400	0	0.0030	0.47
K0I	EDREAMS ODIGEO UNS.ADR/10	49.60	49.60	49.60	0	3.00	6.44
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.4260	0.4100	0.4260	0	0.0140	3.40
K0W	GiG Software p.l.c.	0.1825	0.1515	0.1825	0	0.0310	20.46
K0Y	BSP Financial Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K13	COMBINEDX AB	3.510	3.330	3.510	0	0.040	1.15
K14	Anemoi International Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1L	LINCOLN EDUCAT.SERVICES	21.40	20.80	21.40	0	1.20	5.94
K1P3	IGas Energy plc	0.2380	0.2380	0.2380	0	0.0000	0.00
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1S	Klondike Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1W	Kronos Worldwide Inc	7.210	7.210	7.210	0	0.030	0.42
K1Y	QuantumCore Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
K21	Eye World AB	2.110	2.110	2.110	0	0.015	0.72
K25	OLAM GROUP LTD	0.7150	0.7150	0.7150	0	0.0100	1.42
K27	KODIAK SCIENCES DL-0001	31.90	31.90	31.90	0	0.42	1.33
K2I0	ReeXploration Inc.	0.0150	0.0150	0.0150	0	0.0000	0.00
K2N	Seacon Shipping Group Holdings Limited	0.4340	0.4320	0.4320	0	0.0100	2.37
K2P	Tarrina Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K2Q	Real Consulting S.A.	7.920	7.740	7.740	0	-0.160	2.03
K2Y	Keyera Corp	36.00	36.00	36.00	0	-0.20	0.55
K30	PLC Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K34	Konecranes Plc	28.94	28.94	28.94	0	0.22	0.77
K3A	Kongsberg Automotive ASA	0.1742	0.1690	0.1690	0	-0.0052	2.99
K3E	Kendrion NV	19.24	18.92	18.92	0	-0.10	0.53
K3N	NEW BUBBLEROOM SWEDEN AB	1.140	1.140	1.140	0	-0.030	2.56
K3R	HARMONIC DRIVE	32.60	31.99	32.60	0	3.06	10.36
K3S0	illumin Holdings Inc.	0.4200	0.4200	0.4200	0	0.0060	1.45
K41	SCAND.MEDICAL SOL.DK-040	0.3320	0.3280	0.3300	0	-0.0090	2.65
K43	BRAZE INC. A DL-0001	28.40	28.40	28.40	0	0.00	0.00
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K470	Charbone Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
K4A	Montage Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K4G	Yocale.ai Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
K4H	KR1 PLC LS -0019	0.1440	0.1440	0.1440	0	0.0030	2.13
K4L	NEVADA SUNRISE METALS	0.0260	0.0260	0.0260	0	0.0000	0.00
K4Q	ESOTIQ + HENDERSON ZY-10	8.380	8.380	8.380	0	-0.020	0.24
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.7650	0.7650	0.7650	0	-0.0650	7.83
K5H	Auravelle Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
K5M	Qben Infra AB (publ)	0.4880	0.4680	0.4680	0	-0.0100	2.09
K5R	Cavvy Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
K5V	Barkly Rare Earths Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5X	SPAREBKN MORE NK 20	10.000	9.750	9.750	0	0.000	0.00
K66	Kairos Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K67	Fortrea Holdings Inc.	15.60	15.60	15.60	0	0.10	0.65
K6B	KBR Inc	31.75	31.07	31.07	0	-0.22	0.70
K6Q	Opsy Holding AB	0.7450	0.6950	0.6950	0	0.0000	0.00
K6S	MIRA Pharmaceuticals, Inc.	0.6115	0.6060	0.6115	0	-0.0880	12.58
K6V0	Unidata S.p.A.	3.125	3.125	3.125	0	0.115	3.82
K6X	LARVOTTO RESOURCES LTD.	0.6230	0.6230	0.6230	0	0.0075	1.22
K6Z	Shine Justice Ltd	0.3640	0.3580	0.3640	0	0.0080	2.25
K71	GigaCloud Technology Inc Class	0.0000	0.0000	0.0000	0	0.0000	NaN
K7A	Kingdom Holdings Limited	0.1280	0.1280	0.1280	0	-0.0030	2.29
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	18.90	18.80	18.90	0	0.10	0.53
K7J	Enhanced Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7O0	K7O0	0.0000	0.0000	0.0000	0	0.0000	NaN
K7U	Tanwan Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	34.95	34.95	34.95	0	0.15	0.43
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K80	EQT Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0010	0.0010	0.0010	0	0.0000	0.00
K89	Pacific Booker Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8B	TECHNOPROBE S.P.A.	25.92	25.92	25.92	0	-1.28	4.71
K8I	Evropi Holdings S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8J0	Antimony Resources Corp.	0.3620	0.3000	0.3170	0	-0.0310	8.91
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0585	0.0530	0.0530	0	-0.0055	9.40
K900	Loomis AB (publ)	47.50	47.50	47.50	0	-0.32	0.67
K95	Vireo Growth Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K97	Cyberoo S.p.A.	1.160	1.160	1.160	0	0.010	0.87
K9A	Rush Rare Metals Corp.	0.1270	0.1270	0.1270	0	0.0000	0.00
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	29.60	28.00	28.00	0	0.00	0.00
K9I	SKILLCAST GROUP LS -001	0.4880	0.4500	0.4500	0	0.0020	0.45
K9Q	Princeton Bancorp, Inc.	37.00	37.00	37.00	0	0.40	1.09
K9R	KENEDIX OFFICE INV. CORP.	790.0	790.0	790.0	0	-5.0	0.63
K9T	Grit Metals Corp.	0.0500	0.0500	0.0500	0	0.0000	0.00
K9Z	4Mass S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	12.01	12.01	12.01	0	-0.12	0.99
KA8	Klassik Radio AG	3.080	3.080	3.080	0	-0.020	0.65
KAB0	dormakaba Holding AG	71.50	69.00	71.50	0	3.50	5.15
KAJ	Kajima Corporation	26.80	26.80	26.80	0	0.00	0.00
KAO	Kao Corporation	18.96	18.96	18.96	0	-0.14	0.73
KAO0	Kao Corporation	6.200	6.200	6.200	0	0.100	1.64
KAP	Kansai Paint Co. Ltd	15.30	15.30	15.30	0	0.10	0.66
KAP0	KANSAI PAINT SPON.ADR/1/2	7.150	7.150	7.150	0	0.050	0.70
KASH	INTELLABRIDGE TECH.CORP.	0.0070	0.0070	0.0070	0	0.0065	1300.00
KB2	Matsa Resources Limited	0.0234	0.0234	0.0234	0	0.0002	0.86
KB7	Solventum Corporation	78.40	78.40	78.40	0	0.00	0.00
KB9	KBC Ancora SCA	94.00	94.00	94.00	0	1.80	1.95
KBH	KB Home	44.21	44.21	44.21	0	0.05	0.11
KBIA	KB Financial Group Inc	109.0	109.0	109.0	0	-1.0	0.91
KBN0	Morrow Bank AB	0.0000	0.0000	0.0000	0	0.0000	NaN
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	102.6	102.6	102.6	0	0.6	0.59
KBXA	KNORR-BREMS. UNSP.ADRS1/4	26.20	25.60	26.20	0	0.80	3.15
KC1	Trojan Gold Inc.	0.0020	0.0020	0.0020	0	0.0000	0.00
KC2	Orecap Invest Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KC3	Lithium Chile Inc	0.2640	0.2640	0.2640	0	0.0000	0.00
KC4	KONE Oyj	51.52	51.36	51.36	0	-0.32	0.62
KC40	KONE Oyj	25.80	25.80	25.80	0	0.20	0.78
KC7	AMA Group Limited	0.3160	0.3160	0.3160	0	0.0300	10.49
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCH	KINSALE CAP.GRP.INC. -01	325.2	325.2	325.2	0	3.8	1.18
KCN	Kingsgate Consolidated Limited	3.364	3.296	3.296	0	-0.006	0.18
KCO	Klöckner & Co SE	12.30	12.26	12.28	0	-0.10	0.81
KD0	First Phosphate Corp.	1.348	1.302	1.302	0	-0.050	3.70
KDA	Kadant Inc	256.0	250.0	256.0	0	0.0	0.00
KDB	KBC Group NV	133.6	133.6	133.6	0	1.3	0.98
KDB0	KBC GROEP N.V. ADR	66.50	66.50	66.50	0	1.50	2.31
KDIC	Kingdee International Software Group	0.9555	0.9496	0.9496	0	0.0573	6.42
KDID	KINGDEE INT. UNS.ADR/100	93.00	93.00	93.00	0	7.50	8.77
KDM0	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KE1	KEKROPS H.T.B. INH EO-30	1.620	1.620	1.620	0	0.010	0.62
KE8	KE Holdings Inc.	5.250	4.880	4.880	0	0.180	3.83
KE8A	KE HOLDINGS SP.ADS/1 CL.A	15.60	15.20	15.20	0	0.20	1.33
KEBA	Kencana Agri Limited	0.3640	0.3540	0.3640	0	0.0100	2.82
KEC	Keck Seng Investments (Hong	0.2480	0.2480	0.2480	0	0.0000	0.00
KEE	Keyence Corporation	424.2	424.2	424.2	0	0.9	0.21
KEI	Keisei Electric Railway Co. Ltd	7.450	7.450	7.450	0	0.150	2.05
KEK	Kesko Oyj	22.30	22.30	22.30	0	0.12	0.54
KEK1	Kesko Oyj	21.85	21.70	21.85	0	0.25	1.16
KEM	Kemira Oyj	17.41	17.41	17.41	0	-0.12	0.68
KEN	KEBNI AB SER.B	0.0709	0.0531	0.0709	0	0.0001	0.14
KEP1	Keppel Corporation Limited	7.930	7.930	7.930	0	0.200	2.59
KEQ0	ValOre Metals Corp	0.0335	0.0335	0.0335	0	0.0000	0.00
KEW	Kewaunee Scientific Corporation	31.20	31.20	31.20	0	0.20	0.65
KEY	KeyCorp	18.83	18.83	18.83	40	0.18	0.97
KF60	Videndum plc	0.0000	0.0000	0.0000	0	0.0000	NaN
KFI1	Kingfisher plc	3.524	3.300	3.524	0	0.228	6.92
KFI2	KINGFISHER ADR/2 LS-1571	6.900	6.900	6.900	0	-0.050	0.72
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	52.16	52.12	52.12	0	0.75	1.46
KFY	Korn Ferry	70.50	70.50	70.50	0	1.50	2.17
KG0A	CN SINGYES	0.0155	0.0155	0.0155	0	0.0000	0.00
KG5	KAISA GROUP HLDGS	0.0040	0.0040	0.0040	0	0.0000	0.00
KGB	Lion Rock Resources Inc.	0.1410	0.1410	0.1410	0	-0.0030	2.08
KGHA	KGHM Polska Miedz S.A	83.83	80.17	82.07	0	0.60	0.74
KGR	LEWAG Holding Aktiengesellschaft	24.00	24.00	24.00	0	0.00	0.00
KGU	Kamigumi Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KGX	KION Group AG	46.06	43.54	45.09	0	2.78	6.57
KGX1	KION GROUP AG ADRS/1/4	10.40	10.40	10.40	0	0.30	2.97
KGZ	Kingboard Holdings Limited	5.250	5.250	5.250	0	-0.300	5.41
KH3	MiMedia Holdings Inc.	0.0606	0.0606	0.0606	0	0.0000	0.00
KH6	NewAmsterdam Pharma Company N.V.	21.60	21.12	21.60	0	0.01	0.05
KHE	Kawasaki Heavy Industries Ltd	13.34	13.32	13.34	0	-0.12	0.91
KHNZ	Kraft Heinz Co	21.72	21.52	21.59	0	-0.24	1.08
KHP	Kohl's Corporation	16.49	16.49	16.49	0	0.08	0.46
KI5	Kioxia Holdings Corporation	321.4	298.5	319.5	0	30.5	10.53
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	6.050	5.950	6.000	0	0.000	0.00
KIC	Kimco Realty Corporation	20.60	20.20	20.20	0	-0.20	0.98
KIFF	Kiatnakin Phatra Bank Public	2.980	2.980	2.980	0	0.000	0.00
KIK	Kikkoman Corporation	9.900	9.698	9.870	0	-0.056	0.56
KIN2	Kinross Gold Corporation	26.91	26.91	26.91	0	-0.41	1.50
KIO	Fitzroy River Corporation Limited	0.1540	0.1540	0.1540	0	0.0010	0.65
KIR	Kirin Holdings Company Limited	15.79	15.79	15.79	0	-0.19	1.19
KIR0	Kirin Holdings Company, Limited	15.50	15.50	15.50	0	0.10	0.65
KIY	Kirby Corporation	122.0	121.0	121.0	0	1.0	0.83
KJ7A	PORTMAN RIDGE FIN. DL-01	6.200	6.200	6.200	0	0.150	2.48
KJY1	KARELIAN DIA.R. EO-00025	0.0070	0.0070	0.0070	0	0.0005	7.69
KK0	NEXTNAV INC. DL-0001	13.30	13.30	13.30	0	0.20	1.53
KK2	Sun A.Kaken CompanyLimited	5.400	5.400	5.400	0	-0.100	1.82
KK3A	Cytokinetics Incorporated	62.70	62.10	62.10	0	0.84	1.37
KKA	Kaneka Corporation	33.40	33.20	33.40	0	-0.60	1.76
KKC	Kakaku.com Inc	19.80	19.80	19.80	0	0.10	0.51
KKI	Kintetsu Group Holdings Co.Ltd	18.40	18.40	18.40	0	-0.20	1.08
KKS	KASPI.KZ (SP.GDR REG.S)/1	93.00	91.20	92.60	45	0.60	0.65
KL9	Apex Critical Metals Corp.	0.9860	0.9450	0.9860	0	0.0260	2.71
KLA	KLA Corporation	160.3	150.2	160.2	0	12.3	8.32
KLH	Københavns Lufthavne A/S	730.0	722.0	730.0	0	6.0	0.83
KLI1	Kawasaki Kisen Kaisha Ltd	18.18	18.18	18.18	0	-0.55	2.91
KLMH	Multi Units Luxembourg - Lyxor Green	46.67	46.05	46.05	0	0.03	0.07
KLMT	Multi Units Luxembourg - Lyxor Green	48.45	47.82	47.82	0	0.04	0.09
KLN	Kingboard Laminates Holdings Limited	4.800	4.800	4.800	0	-0.300	5.88
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	134.0	134.0	134.0	0	-2.0	1.47
KM00	Algo Grande Copper Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	25.40	25.00	25.40	0	0.60	2.42
KM6	PT Adhi Karya (Persero) Tbk	0.0005	0.0005	0.0005	0	0.0000	0.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	32.60	32.00	32.60	0	1.40	4.49
KMSA	KEFI GOLD COPPER LS -001	0.0130	0.0130	0.0130	0	0.0000	0.00
KMY	Kimberly-Clark Corporation	92.21	91.34	91.34	0	-3.12	3.30
KN0	Dicot Pharma AB	0.0169	0.0169	0.0169	0	0.0015	9.74
KN6	KGL Resources Limited	0.1070	0.1070	0.1070	0	-0.0010	0.93
KN7	Eskay Mining Corp	0.1960	0.1850	0.1855	0	0.0000	0.00
KN8	KRKA D.D. A NA	262.0	256.0	262.0	0	5.5	2.14
KNIU	Kuehne + Nagel International AG	44.40	42.40	42.40	0	-1.20	2.75
KO0	KOOTH PLC LS -05	2.140	2.140	2.140	480	0.080	3.88
KO2	Korian	4.006	4.006	4.006	0	0.126	3.25
KO32	BEIJ.GAS BLUESKY HKD-055	0.0015	0.0015	0.0015	0	0.0000	0.00
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO8	Kyokuto Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	39.60	38.80	39.60	0	0.40	1.02
KOA	Konami Holdings Corporation	118.2	118.2	118.2	0	1.1	0.94
KOA0	Konami Group Corporation	59.00	59.00	59.00	0	0.50	0.85
KOC	Kopin Corporation	3.622	3.616	3.622	0	-0.050	1.36
KODN	Eastman Kodak Company	7.800	7.800	7.800	0	-0.345	4.24
KOF1	The Korea Fund Inc	55.50	53.50	55.50	0	0.50	0.91
KOG	The Kroger Co	50.02	50.02	50.02	0	0.12	0.23
KOI	KOMORI CORP.	10.50	10.50	10.50	0	0.00	0.00
KOJ5	KONG SUN (BL25000)	0.0010	0.0010	0.0010	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.940	4.940	4.940	0	0.000	0.00
KOM1	Komatsu Ltd	42.41	40.76	41.52	0	0.37	0.90
KOMA	KOMATSU LTD. SPONS. ADR 1	40.60	40.60	40.60	0	-0.20	0.49
KONN	Komercní banka a.s.	45.08	45.08	45.08	0	0.28	0.63
KOP	Korea Electric Power Corporation	10.000	9.900	10.000	0	0.000	0.00
KOS1	Kosmos Energy Ltd	2.370	2.370	2.370	0	-0.080	3.27
KOU	KWG Group Holdings Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
KOW	KNOWIT AB SK 5	8.430	8.430	8.430	0	0.210	2.55
KOX	Kowloon Development Company Limited	0.4240	0.4240	0.4240	0	-0.0080	1.85
KOY	Kobayashi Pharmaceutical Co. Ltd	30.40	30.40	30.40	0	0.20	0.66
KOZ0	Kongsberg Gruppen ASA	14.10	14.10	14.10	2	0.40	2.92
KOZ1	Kongsberg Gruppen ASA	28.09	28.09	28.09	0	-0.09	0.32
KP1	Kore Potash plc	0.0295	0.0295	0.0295	0	-0.0025	7.81
KP10	KORE POTASH PLC DL-001	0.0325	0.0315	0.0325	0	0.0010	3.17
KP5	Kitron ASA	8.855	8.405	8.855	0	0.510	6.11
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	3.591	3.591	3.591	0	-0.011	0.31
KPN	Koninklijke KPN NV	4.038	4.038	4.038	0	0.004	0.10
KPNB	KON. KPN NV ADR/1 O.N.	3.960	3.960	3.960	0	0.000	0.00
KPO	The Kansai Electric Power Company	16.01	16.01	16.01	0	-0.34	2.08
KPR	Klépierre SA	37.78	37.78	37.78	0	-0.04	0.11
KPSN	Kinepolis Group NV	47.95	47.95	47.95	0	1.20	2.57
KQ9	NINE MILE METALS LTD	0.0625	0.0625	0.0625	0	0.0025	4.17
KR1	Kalamazoo Resources Limited	0.0816	0.0816	0.0816	0	0.0016	2.00
KR3	Kerry Properties Limited	1.960	1.960	1.960	0	0.000	0.00
KR51	KKR & Co LP	93.88	93.88	93.88	150	2.28	2.49
KR9	Kallebäck Property Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
KRC	Kilroy Realty Corp	31.80	31.20	31.60	0	0.20	0.64
KRH	Kyushu Railway Co	19.50	19.50	19.50	0	-0.10	0.51
KRKA	KOC HOLDING ADR/5 TN 1	18.30	18.30	18.30	0	0.20	1.10
KRL2	BLOCKCHAINK2 CORP.	0.0045	0.0045	0.0045	0	0.0030	200.00
KRN	Krones AG	117.0	117.0	117.0	10	0.2	0.17
KRNU	KRONES AG(UNSP.ADR)1/2/ON	57.50	57.50	57.50	0	-1.00	1.71
KRTA	KRUNGTHAI CARD FGN BA 1	0.9250	0.9250	0.9250	0	0.0100	1.09
KRX	Kingspan Group plc	99.95	99.95	99.95	0	1.70	1.73
KRY	Glaston Oyj Abp	1.040	1.040	1.040	0	0.005	0.48
KRZ	Kerry Group plc	84.25	84.25	84.25	0	-0.20	0.24
KRZA	KERRY GRP PLC ADR/1EO-12	83.50	83.50	83.50	0	0.00	0.00
KS7	KINGS.CLOUD HLD.SP.ADR/15	9.350	9.200	9.350	0	0.400	4.47
KS70	KINGSOFT C.H.LTD. DL-001	0.6200	0.6150	0.6200	0	0.0350	5.98
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	932.0	932.0	932.0	0	-4.0	0.43
KSB3	KSB SE & Co. KGaA	856.0	854.0	854.0	0	7.0	0.83
KSC	KPS AG	0.2330	0.2310	0.2330	0	-0.0160	6.43
KSD	K S HOLDINGS CORP.	10.40	10.30	10.40	0	0.10	0.97
KST	Kobe Steel Ltd	11.06	11.02	11.06	0	-0.10	0.90
KSW	KST Beteiligungs AG	1.130	1.130	1.130	0	0.000	0.00
KSX	Knight-Swift Transportation Holdings Inc	58.00	58.00	58.00	0	1.00	1.75
KT1	Key Tronic Corp	2.040	2.020	2.020	0	-0.040	1.94
KT7	SWEDEN BUYERSCLUB AB	0.5800	0.5500	0.5550	0	0.0400	7.77
KT9	Giyani Metals Corp	0.0230	0.0230	0.0230	0	-0.0065	22.03
KTB1	KRUNG THAI -FGN- BA 515	1.090	1.090	1.090	0	-0.040	3.54
KTC	KT Corporation	16.90	16.90	16.90	0	0.10	0.60
KTD	East Buy Holding Limited	2.880	2.880	2.880	0	0.060	2.13
KTF	Mondelez International Inc	52.92	52.56	52.92	0	0.44	0.84
KTN	KONTRON AG O.N	21.54	21.42	21.54	0	0.00	0.00
KTSA	ARCONTECH GROUP LS-125	0.8450	0.8450	0.8450	0	0.0000	0.00
KU00	Lithium Universe Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
KU1	Kulicke and Soffa Industries Inc	67.50	67.50	67.50	0	-1.00	1.46
KU4	VBG Group AB (publ)	27.45	27.45	27.45	0	0.25	0.92
KUG1	Kumagai Gumi Co.Ltd	6.800	6.750	6.800	0	0.050	0.74
KUI	KUMBA IRON ORE	13.10	13.10	13.10	0	0.40	3.15
KUO1	Kubota Corporation	16.51	16.51	16.51	0	-0.03	0.18
KUOA	KUBOTA CORP. ADR/20	80.50	80.50	80.50	0	-0.50	0.62
KUR	Kura Oncology Inc	11.20	11.20	11.20	0	0.05	0.45
KUY	Kuraray Co. Ltd	9.950	9.950	9.950	0	-0.250	2.45
KV7	Marks Electrical Group Plc	0.4740	0.4740	0.4740	0	0.0000	0.00
KW2	K. Wah International Holdings Limited	0.2220	0.2220	0.2220	0	0.0040	1.83
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	3.680	3.680	3.680	0	-0.040	1.08
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.256	1.256	1.256	0	0.004	0.32
KWG	KHD Humboldt Wedag International AG	2.260	2.180	2.260	0	0.020	0.89
KWI	Kurita Water Industries Ltd	42.70	42.70	42.70	0	-0.02	0.05
KWI0	KURITA WTR IND.UNSP.ADR 2	84.50	84.50	84.50	0	1.00	1.20
KWO	Transport International Holdings Limited	0.9250	0.9250	0.9250	0	0.0050	0.54
KWS	KWS SAAT SE & Co. KGaA	77.00	76.20	77.00	0	-0.20	0.26
KX1G	Amundi Index Solutions - Amundi Govt	230.4	229.1	229.1	0	0.1	0.05
KY1	VIVA WINE GROUP AB	3.390	3.390	3.390	0	0.020	0.59
KY3	Monni NV	0.0000	0.0000	0.0000	0	0.0000	NaN
KY4	Kyowa Kirin Co. Ltd	13.20	13.20	13.20	0	0.30	2.33
KY6	Interactive Brokers Group Inc	80.32	78.49	80.32	40	2.02	2.58
KY7	Akastor ASA	1.202	1.202	1.202	0	-0.002	0.17
KYC0	Mondi plc	9.800	9.800	9.800	0	-0.100	1.01
KYC1	Mondi plc	18.60	18.60	18.60	0	-0.50	2.62
KYK	Kyokuyo Co. Ltd	25.20	25.20	25.20	0	0.20	0.80
KYL	KERRY LOG.NETWORK HD-50	0.6350	0.6350	0.6350	0	0.0100	1.60
KYR	Kyocera Corporation	18.86	18.55	18.86	0	0.14	0.72
KYS	Kelly Services, Inc.	19.00	19.00	19.00	0	0.60	3.26
KYSA	Kelly Services Inc.	14.20	14.20	14.20	0	0.10	0.71
KYW	Skyworth Group Limited	0.4320	0.4320	0.4320	0	-0.0040	0.92
KYW0	SKYWORTH GRP UNSP.ADR/30	13.90	13.90	13.90	0	0.00	0.00
KZ4	Eurohold Bulgaria AD	0.0000	0.0000	0.0000	0	0.0000	NaN
KZ70	Talenom Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
KZ8	Terra Drone Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KZ9	California BanCorp	17.90	17.30	17.30	0	0.10	0.58
KZTA	Kazakhtelecom JSC	2.800	2.800	2.800	0	0.600	27.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES