List of Symbols for Frankfurt Exchange [FRA] Starting with K

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K05	Quimbaya Gold Inc.	0.1885	0.1885	0.1885	0	0.0175	10.23
K0E	4C GROUP AB	0.6780	0.6540	0.6640	0	0.0410	6.58
K0I	EDREAMS ODIGEO UNS.ADR/10	32.80	32.80	32.80	0	-0.80	2.38
K0Q	Full Circle Lithium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
K0U	Adicon Holdings Limited	0.4200	0.4160	0.4160	0	0.0080	1.96
K0W	GiG Software p.l.c.	0.2060	0.1975	0.1975	0	-0.0085	4.13
K13	COMBINEDX AB	3.510	3.430	3.510	0	0.040	1.15
K14	Anemoi International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
K19	Zodiac Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K1G	GROUNDED PEOPLE APPAREL	0.0200	0.0200	0.0200	0	0.0000	0.00
K1L	LINCOLN EDUCAT.SERVICES	36.80	36.80	36.80	0	-0.40	1.08
K1P3	IGas Energy plc	0.1850	0.1640	0.1640	0	-0.0080	4.65
K1Q	Kasen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K1SN	Klondike Silver Corp	0.1410	0.1150	0.1210	0	-0.0130	9.70
K1W	Kronos Worldwide Inc	6.170	6.170	6.170	0	0.180	3.01
K20A	Strong Petrochemical Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
K21	Eye World AB	2.490	2.490	2.490	0	0.010	0.40
K25	OLAM GROUP LTD	0.7950	0.7850	0.7950	0	-0.0400	4.79
K27	KODIAK SCIENCES DL-0001	35.13	34.60	35.13	0	-0.42	1.18
K2I0	ReeXploration Inc.	0.0275	0.0275	0.0275	0	-0.0035	11.29
K2N	Seacon Shipping Group Holdings Limited	0.4380	0.4260	0.4260	0	-0.0140	3.18
K2Q	Real Consulting S.A.	6.240	6.080	6.080	0	-0.080	1.30
K2Y	Keyera Corp	32.40	32.40	32.40	0	1.40	4.52
K34	Konecranes Plc	27.00	27.00	27.00	0	-0.44	1.60
K3A	Kongsberg Automotive ASA	0.1790	0.1754	0.1754	0	0.0020	1.15
K3E	Kendrion NV	18.58	18.32	18.32	0	0.26	1.44
K3N	NEW BUBBLEROOM SWEDEN AB	0.5700	0.5700	0.5700	0	-0.0100	1.72
K3R	HARMONIC DRIVE	39.60	34.78	36.80	0	3.40	10.18
K3S0	illumin Holdings Inc.	0.4760	0.4760	0.4760	0	-0.0060	1.24
K41	SCAND.MEDICAL SOL.DK-040	0.3680	0.3280	0.3600	0	-0.0150	4.00
K43	BRAZE INC. A DL-0001	18.40	18.40	18.40	0	-0.80	4.17
K46	Jersey Electricity plc	0.0000	0.0000	0.0000	0	0.0000	NaN
K47	CHARBONE HYDROGEN CORP.	0.0645	0.0645	0.0645	0	-0.0005	0.77
K4H	KR1 PLC LS -0019	0.1670	0.1670	0.1670	0	0.0030	1.83
K4L	NEVADA SUNRISE METALS	0.0130	0.0130	0.0130	0	-0.0005	3.70
K4Q	ESOTIQ + HENDERSON ZY-10	7.440	7.440	7.440	0	-0.040	0.53
K4T	Rubix Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K5F	GENENTA SCIENCE(SP.ADR)/1	0.4620	0.4620	0.4620	0	-0.0300	6.10
K5M	Qben Infra AB (publ)	0.8020	0.7960	0.7960	0	-0.0180	2.21
K5X	SPAREBKN MORE NK 20	10.20	10.00	10.10	0	0.10	1.00
K67	Fortrea Holdings Inc.	12.80	12.70	12.70	0	0.20	1.60
K6B	KBR Inc	28.09	28.09	28.09	0	-1.67	5.61
K6Q	Opsy Holding AB	0.6450	0.6000	0.6100	0	0.0050	0.83
K6S	MIRA Pharmaceuticals, Inc.	0.8190	0.7980	0.8190	0	-0.0100	1.21
K6V0	Unidata S.p.A.	2.770	2.770	2.770	0	0.015	0.54
K6X	LARVOTTO RESOURCES LTD.	0.8835	0.8260	0.8835	0	0.0995	12.69
K6Z	Shine Justice Ltd	0.4140	0.4140	0.4140	0	0.0000	0.00
K7A	Kingdom Holdings Limited	0.1180	0.1180	0.1180	0	-0.0080	6.35
K7G	Qbim AB	0.0000	0.0000	0.0000	0	0.0000	NaN
K7I	Sparebanken Norge	17.60	17.60	17.60	0	0.10	0.57
K7N	Rizhao Port Jurong Co., Ltd. Class H	0.0000	0.0000	0.0000	0	0.0000	NaN
K7X	BROOKFIELD CORP. CL.A	40.61	40.03	40.03	0	0.20	0.50
K7Z	Eagers Automotive Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
K84	MOHO RESOURCES LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
K85	GS CHAIN PLC -000167	0.0015	0.0015	0.0015	0	0.0000	0.00
K8B	TECHNOPROBE S.P.A.	19.84	19.69	19.69	0	-0.33	1.65
K8D	WELLFIELD TECHNOLOG. INC.	0.0048	0.0048	0.0048	0	0.0000	0.00
K8J0	Antimony Resources Corp.	0.6640	0.4880	0.6640	0	0.1810	37.47
K8L	Grafton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
K8L0	K8L0	0.0000	0.0000	0.0000	0	0.0000	NaN
K8Y	MTI INVESTMENT SE	0.0565	0.0565	0.0565	0	-0.0005	0.88
K900	Loomis AB (publ)	41.82	41.82	41.82	0	-0.70	1.65
K97	Cyberoo S.p.A.	1.220	0.994	1.220	0	0.195	19.02
K9A	Rush Rare Metals Corp.	0.1270	0.1270	0.1270	0	-0.0010	0.78
K9E	CorporaciÃ³n Inmobiliaria Vesta, S.A.B.	30.00	28.20	28.20	0	-0.20	0.70
K9I	SKILLCAST GROUP LS -001	0.4520	0.4140	0.4160	0	-0.0520	11.11
K9Q	K9Q	30.00	30.00	30.00	0	0.00	0.00
K9R	KENEDIX OFFICE INV. CORP.	850.0	850.0	850.0	0	-5.0	0.58
K9T	Grit Metals Corp.	0.0940	0.0940	0.0940	0	0.0030	3.30
KA1	Kaman Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KA5	KAYNE ANDE.MLP/M.I.DL-001	11.36	11.36	11.36	0	0.12	1.09
KA8	Klassik Radio AG	2.860	2.860	2.860	0	-0.140	4.67
KAB0	dormakaba Holding AG	61.00	61.00	61.00	0	-1.00	1.61
KAJ	Kajima Corporation	33.60	33.60	33.60	0	0.60	1.82
KAO	Kao Corporation	31.36	31.36	31.36	0	-1.41	4.30
KAO0	Kao Corporation	6.100	6.100	6.100	0	-0.050	0.81
KAP	Kansai Paint Co. Ltd	12.60	12.60	12.60	0	0.10	0.80
KAP0	KANSAI PAINT SPON.ADR/1/2	5.800	5.800	5.800	0	0.000	0.00
KASH	INTELLABRIDGE TECH.CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
KB2	Matsa Resources Limited	0.0444	0.0444	0.0444	0	-0.0048	9.76
KB7	Solventum Corporation	61.80	60.60	61.80	0	1.00	1.64
KB9	KBC Ancora SCA	78.40	78.40	78.40	0	0.00	0.00
KBH	KB Home	41.38	41.38	41.38	0	0.15	0.36
KBIA	KB Financial Group Inc	93.00	93.00	93.00	0	0.00	0.00
KBP0	JX Luxventure Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KBX	Knorr-Bremse AG	103.2	102.2	103.2	0	0.2	0.19
KBXA	KNORR-BREMS. UNSP.ADRS1/4	25.40	25.40	25.40	0	0.20	0.79
KC1	Trojan Gold Inc.	0.0075	0.0075	0.0075	0	-0.0025	25.00
KC3	Lithium Chile Inc	0.4220	0.4220	0.4220	0	0.0050	1.20
KC4	KONE Oyj	51.84	50.80	50.80	0	-0.32	0.63
KC40	KC40	25.80	25.80	25.80	0	-0.20	0.77
KC7	AMA Group Limited	0.3400	0.3400	0.3400	0	-0.0020	0.58
KC70	KC70	0.0000	0.0000	0.0000	0	0.0000	NaN
KCG	TRAILBREAKER RESOURCES	0.1980	0.1980	0.1980	0	-0.0060	2.94
KCH	KINSALE CAP.GRP.INC. -01	253.8	253.8	253.8	0	-5.6	2.16
KCN	Kingsgate Consolidated Limited	4.228	4.200	4.228	0	0.068	1.63
KCO	Klöckner & Co SE	12.54	12.48	12.54	0	0.02	0.16
KD0	First Phosphate Corp.	1.040	0.975	1.012	0	0.022	2.22
KDA	Kadant Inc	290.0	278.0	284.0	0	-4.0	1.39
KDB	KBC Group NV	114.4	114.4	114.4	0	1.2	1.02
KDB0	KBC GROEP N.V. ADR	57.00	57.00	57.00	0	0.00	0.00
KDIC	Kingdee International Software Group	0.9833	0.9833	0.9833	0	-0.0167	1.67
KDID	KINGDEE INT. UNS.ADR/100	94.50	94.50	94.50	0	-3.00	3.08
KDM	GLACIER LAKE RES	0.2340	0.2340	0.2340	0	0.0280	13.59
KDM0	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KE1	KEKROPS H.T.B. INH EO-30	1.605	1.605	1.605	0	-0.015	0.93
KE8	KE Holdings Inc.	5.550	5.250	5.250	0	0.050	0.96
KE8A	KE HOLDINGS SP.ADS/1 CL.A	15.90	15.90	15.90	0	0.00	0.00
KEBA	Kencana Agri Limited	0.3460	0.3460	0.3460	0	-0.0060	1.70
KEC	Keck Seng Investments (Hong	0.2440	0.2440	0.2440	0	-0.0020	0.81
KEE	Keyence Corporation	444.4	441.2	441.2	0	-14.9	3.27
KEH	Chinese People Holdings Company Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KEI	Keisei Electric Railway Co. Ltd	5.750	5.750	5.750	0	-0.300	4.96
KEK	Kesko Oyj	20.58	20.58	20.58	0	-0.04	0.19
KEK1	Kesko Oyj	20.00	19.70	19.70	0	-0.30	1.50
KEM	Kemira Oyj	17.27	17.27	17.27	0	-0.07	0.40
KEN	KEBNI AB SER.B	0.1120	0.0863	0.1120	0	-0.0024	2.10
KEP1	Keppel Corporation Limited	7.222	7.222	7.222	0	-0.028	0.39
KEQ0	ValOre Metals Corp	0.0515	0.0515	0.0515	0	0.0015	3.00
KEU	EQTEC plc	0.0005	0.0005	0.0005	0	0.0000	0.00
KEW	Kewaunee Scientific Corporation	31.00	31.00	31.00	0	1.00	3.33
KEY	KeyCorp	18.16	18.16	18.16	0	-0.20	1.06
KFI1	Kingfisher plc	3.244	3.176	3.244	0	-0.076	2.29
KFI2	KINGFISHER ADR/2 LS-1571	6.700	6.700	6.700	0	0.200	3.08
KFTK	Invesco Markets plc - Invesco KBW NASDAQ	44.86	44.77	44.86	0	-0.26	0.58
KFY	Korn Ferry	57.00	57.00	57.00	0	0.50	0.88
KG0A	CN SINGYES	0.0220	0.0215	0.0220	0	0.0000	0.00
KG5	KAISA GROUP HLDGS	0.0100	0.0100	0.0100	0	0.0020	25.00
KGB	Lion Rock Resources Inc.	0.0940	0.0940	0.0940	0	-0.0035	3.59
KGHA	KGHM Polska Miedz S.A	84.25	79.00	83.82	0	3.98	4.98
KGR	LEWAG Holding Aktiengesellschaft	29.20	29.20	29.20	0	0.00	0.00
KGX	KION Group AG	47.39	46.91	46.91	0	-0.19	0.40
KGX1	KION GROUP AG ADRS/1/4	11.50	11.50	11.50	0	0.00	0.00
KGZ	Kingboard Holdings Limited	5.750	5.750	5.750	0	0.450	8.49
KH3	MiMedia Holdings Inc.	0.1080	0.1010	0.1080	0	0.0065	6.40
KH6	NewAmsterdam Pharma Company N.V.	31.79	31.26	31.79	0	2.93	10.15
KHE	Kawasaki Heavy Industries Ltd	17.21	17.21	17.21	0	-0.68	3.82
KHNZ	Kraft Heinz Co	20.41	19.65	19.65	0	-0.66	3.25
KHP	Kohl's Corporation	12.12	12.12	12.12	0	0.03	0.21
KI5	Kioxia Holdings Corporation	263.0	249.1	259.0	1.7K	-6.0	2.26
KI8	KAP Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KI9A	ANPARIO PLC LS -23	6.100	6.100	6.100	0	0.000	0.00
KIC	Kimco Realty Corporation	19.80	19.70	19.80	0	-0.10	0.50
KIFF	Kiatnakin Phatra Bank Public	2.080	2.080	2.080	0	-0.040	1.89
KIK	Kikkoman Corporation	7.500	7.358	7.500	0	-0.126	1.65
KIN2	Kinross Gold Corporation	26.50	26.17	26.50	0	-0.19	0.71
KIO	Fitzroy River Corporation Limited	0.0845	0.0845	0.0845	0	0.0000	0.00
KIR	Kirin Holdings Company Limited	13.24	13.24	13.24	0	-0.10	0.71
KIR0	Kirin Holdings Company, Limited	13.00	13.00	13.00	0	-0.20	1.52
KIY	Kirby Corporation	121.0	119.0	121.0	0	1.0	0.83
KJ7A	PORTMAN RIDGE FIN. DL-01	7.050	7.050	7.050	0	0.250	3.68
KJY1	KARELIAN DIA.R. EO-00025	0.0075	0.0075	0.0075	0	0.0000	0.00
KK0	NEXTNAV INC. DL-0001	16.70	16.70	16.70	0	0.60	3.73
KK2	Sun A.Kaken CompanyLimited	3.800	3.800	3.800	0	-0.040	1.04
KK3A	Cytokinetics Incorporated	64.38	62.74	62.74	0	-2.08	3.21
KKA	Kaneka Corporation	26.80	26.60	26.60	0	0.00	0.00
KKC	Kakaku.com Inc	14.80	14.80	14.80	0	-0.60	3.90
KKI	Kintetsu Group Holdings Co.Ltd	18.50	18.50	18.50	0	0.20	1.09
KKS	KASPI.KZ (SP.GDR REG.S)/1	74.00	73.00	73.20	0	0.40	0.55
KL9	Apex Critical Metals Corp.	1.392	1.280	1.280	4.9K	-0.058	4.33
KLA	KLA Corporation	1,604	1,569	1,569	0	-9	0.60
KLH	Københavns Lufthavne A/S	790.0	790.0	790.0	0	0.0	0.00
KLI	KAWASAKI KISEN K. ADR/1/2	12.60	12.60	12.60	0	-0.20	1.56
KLI1	Kawasaki Kisen Kaisha Ltd	13.39	13.39	13.39	0	-0.33	2.41
KLMH	Multi Units Luxembourg - Lyxor Green	47.18	46.72	46.72	0	-0.08	0.17
KLMT	Multi Units Luxembourg - Lyxor Green	48.87	48.22	48.22	0	-0.09	0.19
KLN	Kingboard Laminates Holdings Limited	4.760	4.760	4.760	0	0.160	3.48
KLN0	Kingboard Laminates Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KLU1	Kaiser Aluminum Corporation	149.0	149.0	149.0	0	3.0	2.05
KM1	Top End Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KM3	Kennametal Inc	30.40	30.00	30.00	0	-5.20	14.77
KM6	PT Adhi Karya (Persero) Tbk	0.0080	0.0005	0.0080	0	0.0075	1500.00
KMBA	SK TELECOM CO.LTD.ADR 5/9	31.80	30.40	31.80	0	0.40	1.27
KMSA	KEFI GOLD COPPER LS -001	0.0215	0.0110	0.0215	0	0.0095	79.17
KMY	Kimberly-Clark Corporation	83.45	81.37	81.37	0	-2.67	3.18
KN0	Dicot Pharma AB	0.0181	0.0181	0.0181	0	-0.0002	1.09
KN2	BRIG.M3 EUROP.ACQ.A-0001	8.950	8.950	8.950	0	0.000	0.00
KN6	KGL Resources Limited	0.2040	0.2040	0.2040	0	0.0260	14.61
KN7	Eskay Mining Corp	0.2650	0.2560	0.2650	0	0.0060	2.32
KN8	KRKA D.D. A NA	253.0	245.0	253.0	50	8.0	3.27
KNIU	Kuehne + Nagel International AG	37.80	37.80	37.80	0	0.60	1.61
KO0	KOOTH PLC LS -05	1.540	1.540	1.540	350	0.010	0.65
KO2	Korian	4.146	4.146	4.146	0	-0.008	0.19
KO32	BEIJ.GAS BLUESKY HKD-055	0.0010	0.0010	0.0010	0	-0.0005	33.33
KO4	KNOT Offshore Partners LP	0.0000	0.0000	0.0000	0	0.0000	NaN
KO9	Koppers Holdings Inc	36.20	35.20	35.20	0	-0.60	1.68
KOA	Konami Holdings Corporation	117.2	112.9	117.2	0	14.2	13.79
KOA0	Konami Group Corporation	56.00	56.00	56.00	0	3.50	6.67
KOC	Kopin Corporation	4.783	4.255	4.255	0	-0.198	4.45
KODN	Eastman Kodak Company	9.605	9.595	9.605	0	-0.370	3.71
KOF1	The Korea Fund Inc	59.00	57.50	59.00	0	5.50	10.28
KOG	The Kroger Co	55.68	55.68	55.68	0	-0.75	1.33
KOI	KOMORI CORP.	8.100	8.100	8.100	0	0.100	1.25
KOJ5	KONG SUN (BL25000)	0.0015	0.0015	0.0015	0	0.0000	0.00
KOK	KOKUYO CO. LTD	4.180	4.160	4.160	0	-0.100	2.35
KOM1	Komatsu Ltd	35.63	35.60	35.63	0	-0.22	0.61
KOMA	KOMATSU LTD. SPONS. ADR 1	35.20	35.20	35.20	0	0.40	1.15
KONN	Komercní banka a.s.	41.48	41.00	41.48	0	0.58	1.42
KOP	Korea Electric Power Corporation	12.60	12.40	12.60	0	-0.50	3.82
KOS1	Kosmos Energy Ltd	2.410	2.410	2.410	0	-0.010	0.41
KOU	KWG Group Holdings Limited	0.0145	0.0135	0.0145	0	0.0010	7.41
KOW	KNOWIT AB SK 5	7.230	7.230	7.230	0	-0.350	4.62
KOX	Kowloon Development Company Limited	0.4700	0.4700	0.4700	0	0.0060	1.29
KOY	Kobayashi Pharmaceutical Co. Ltd	30.40	30.40	30.40	0	-0.40	1.30
KOZ0	KOZ0	16.00	16.00	16.00	0	-0.50	3.03
KOZ1	Kongsberg Gruppen ASA	28.05	26.54	26.78	1.7K	-1.67	5.87
KP1	Kore Potash plc	0.0280	0.0280	0.0280	0	0.0000	0.00
KP10	KORE POTASH PLC DL-001	0.0285	0.0275	0.0285	0	0.0000	0.00
KP5	Kitron ASA	9.855	9.775	9.775	0	-0.045	0.46
KP8	KP Tissue Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KPI1	Konica Minolta Inc	2.968	2.968	2.968	0	0.103	3.60
KPN	Koninklijke KPN NV	4.540	4.540	4.540	0	-0.021	0.46
KPNB	KON. KPN NV ADR/1 O.N.	4.460	4.460	4.460	0	-0.040	0.89
KPO	The Kansai Electric Power Company	12.65	12.65	12.65	0	-0.24	1.86
KPR	Klépierre SA	34.74	34.36	34.74	0	0.16	0.46
KPSN	Kinepolis Group NV	29.55	29.55	29.55	0	-0.25	0.84
KQ9	NINE MILE METALS LTD	0.0420	0.0420	0.0420	0	0.0060	16.67
KR1	Kalamazoo Resources Limited	0.1225	0.1225	0.1225	0	0.0065	5.60
KR3	Kerry Properties Limited	2.780	2.640	2.780	0	0.140	5.30
KR51	KKR & Co LP	86.78	84.42	84.42	0	-0.82	0.96
KRC	Kilroy Realty Corp	29.40	28.80	29.00	0	-0.60	2.03
KRH	Kyushu Railway Co	19.40	19.40	19.40	0	-0.10	0.51
KRKA	KOC HOLDING ADR/5 TN 1	17.70	17.70	17.70	140	-0.60	3.28
KRL2	BLOCKCHAINK2 CORP.	0.0325	0.0325	0.0325	0	-0.0040	10.96
KRN	Krones AG	126.2	123.0	123.0	0	-5.4	4.21
KRNU	KRONES AG(UNSP.ADR)1/2/ON	62.50	62.50	62.50	0	-1.50	2.34
KRTA	KRUNGTHAI CARD FGN BA 1	0.7150	0.7150	0.7150	0	-0.0200	2.72
KRX	Kingspan Group plc	75.95	75.95	75.95	0	-0.85	1.11
KRY	KRY	1.025	1.025	1.025	0	-0.015	1.44
KRZ	Kerry Group plc	72.35	72.35	72.35	0	0.15	0.21
KRZA	KERRY GRP PLC ADR/1EO-12	71.50	71.50	71.50	0	0.00	0.00
KS7	KINGS.CLOUD HLD.SP.ADR/15	13.60	13.30	13.40	0	-0.70	4.96
KS70	KINGSOFT C.H.LTD. DL-001	0.9000	0.8900	0.8900	0	0.0150	1.71
KS82	North American Niobium and Critical	0.0000	0.0000	0.0000	0	0.0000	NaN
KSB	KSB SE & Co. KGaA	860.0	846.0	846.0	0	-36.0	4.08
KSB3	KSB SE & Co. KGaA	812.0	806.0	812.0	0	-13.0	1.58
KSC	KPS AG	0.3410	0.3310	0.3410	0	0.0100	3.02
KSD	K S HOLDINGS CORP.	10.000	9.900	9.900	0	0.350	3.66
KSF1	SHINHAN FINL ADR/1 SW5000	55.50	55.50	55.50	0	-0.50	0.89
KST	Kobe Steel Ltd	10.77	10.75	10.77	0	0.17	1.60
KSW	KST Beteiligungs AG	1.020	1.010	1.010	0	0.000	0.00
KSX	Knight-Swift Transportation Holdings Inc	54.00	54.00	54.00	0	0.50	0.93
KT1	Key Tronic Corp	2.800	2.760	2.800	0	0.120	4.48
KT7	SWEDEN BUYERSCLUB AB	0.2860	0.2800	0.2860	0	0.0100	3.62
KT9	Giyani Metals Corp	0.0595	0.0595	0.0595	0	0.0015	2.59
KTB1	KRUNG THAI -FGN- BA 515	0.8350	0.8350	0.8350	0	-0.0050	0.60
KTC	KT Corporation	17.80	17.80	17.80	0	0.10	0.56
KTD	East Buy Holding Limited	2.800	2.800	2.800	0	-0.060	2.10
KTF	Mondelez International Inc	52.49	51.90	52.06	0	-0.25	0.48
KTN	KONTRON AG O.N	23.14	22.80	22.92	0	0.00	0.00
KTSA	ARCONTECH GROUP LS-125	0.8300	0.8300	0.8300	0	0.0000	0.00
KU00	Lithium Universe Limited	0.0010	0.0010	0.0010	0	-0.0080	88.89
KU1	Kulicke and Soffa Industries Inc	86.50	86.50	86.50	0	2.00	2.37
KU4	VBG Group AB (publ)	32.75	31.15	32.75	0	0.95	2.99
KUG1	Kumagai Gumi Co.Ltd	8.350	8.300	8.300	0	-0.050	0.60
KUI	KUMBA IRON ORE	16.50	16.50	16.50	0	-0.30	1.79
KUO1	Kubota Corporation	15.31	15.31	15.31	0	0.12	0.79
KUOA	KUBOTA CORP. ADR/20	74.50	74.50	74.50	0	0.50	0.68
KUR	Kura Oncology Inc	7.900	7.900	7.900	0	0.040	0.51
KUY	Kuraray Co. Ltd	8.900	8.900	8.900	0	0.050	0.56
KV7	Marks Electrical Group Plc	0.5100	0.5100	0.5100	0	0.0000	0.00
KW2	K. Wah International Holdings Limited	0.2540	0.2540	0.2540	0	0.0080	3.25
KW5	G50 Corp Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KW7	Oddity Tech Ltd. Class A Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
KW9A	Galaxy Entertainment Group Limited	3.460	3.460	3.460	0	-0.160	4.42
KW9B	Galaxy Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
KWE1	Ring Energy Inc	1.412	1.412	1.412	0	0.022	1.58
KWG	KHD Humboldt Wedag International AG	1.750	1.750	1.750	0	0.050	2.94
KWI	Kurita Water Industries Ltd	48.14	48.14	48.14	0	1.66	3.57
KWI0	KURITA WTR IND.UNSP.ADR 2	95.50	95.50	95.50	0	3.50	3.80
KWO	Transport International Holdings Limited	1.080	1.080	1.080	0	0.030	2.86
KWS	KWS SAAT SE & Co. KGaA	78.20	77.00	78.20	0	0.70	0.90
KX1G	Amundi Index Solutions - Amundi Govt	232.6	231.3	231.3	0	-0.9	0.40
KX4A	KLX Energy Services Holdings Inc	2.720	2.720	2.720	0	-0.280	9.33
KY1	VIVA WINE GROUP AB	2.920	2.920	2.920	0	0.030	1.04
KY3A	Keyware Technologies NV	0.9100	0.9100	0.9100	0	-0.0100	1.09
KY4	Kyowa Kirin Co. Ltd	13.00	12.70	12.80	0	0.30	2.40
KY6	Interactive Brokers Group Inc	71.32	70.49	70.49	0	-0.33	0.47
KY7	Akastor ASA	1.360	1.360	1.360	0	-0.108	7.36
KYC0	Mondi plc	9.250	9.100	9.100	0	0.050	0.55
KYC1	Mondi plc	16.90	16.90	16.90	0	-0.30	1.74
KYK	Kyokuyo Co. Ltd	23.80	23.80	23.80	0	0.00	0.00
KYL	KERRY LOG.NETWORK HD-50	0.7000	0.7000	0.7000	0	-0.0150	2.10
KYR	Kyocera Corporation	14.91	14.75	14.75	0	-0.09	0.61
KYRA	Kyocera Corporation	15.10	15.10	15.10	0	0.00	0.00
KYS	Kelly Services, Inc.	12.80	12.20	12.20	0	-0.10	0.81
KYSA	Kelly Services Inc.	8.350	8.350	8.350	0	0.200	2.45
KYW	Skyworth Group Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
KYW0	SKYWORTH GRP UNSP.ADR/30	20.80	20.80	20.80	0	0.00	0.00
KZ7	Talenom Oyj	1.326	1.210	1.210	4	-0.120	9.02
KZ9	California BanCorp	15.70	15.20	15.20	0	-0.60	3.80
KZTA	KZTA	3.100	3.100	3.100	3.8K	-0.020	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES