List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	1.900	1.860	1.860	0	0.040	2.20
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	3.050	3.030	3.030	950	-0.040	1.30
60A	Allegion plc	125.0	125.0	125.0	30	1.0	0.81
60E	SALMON EVOLUTION NK -05	0.4315	0.4265	0.4265	2.5K	-0.0020	0.47
60N	Netcompany Group A/S	42.58	41.88	42.58	75	0.30	0.71
60Q	CAPTOR THHERAP. ZY-10	18.30	17.65	18.30	4	0.30	1.67
60V	KYB CORPORATION	24.00	24.00	24.00	6	0.00	0.00
60W	PRIORITY TECH. HL.DL-001	4.020	4.020	4.020	0	-0.120	2.90
60Z	UNIFIEDPOST GRP S.A./N.V.	3.220	3.130	3.130	915	-0.070	2.19
618	Bain Capital Specialty Finance Inc	10.54	10.46	10.46	1.3K	0.09	0.87
61B	HEIMSTADEN AB PR.SHS O.N.	1.974	1.968	1.974	2.0K	-0.008	0.40
61F	ELEMENT FLEET MGMT CORP.	19.20	19.10	19.10	230	-0.30	1.55
61I	RESEARCH SOLUTIONS DL-001	1.960	1.960	1.960	65	0.070	3.70
61L0	SECTRA AB	19.74	19.74	19.74	90	-0.48	2.37
61MA	MEDCAP AB SK-40	42.70	42.70	42.70	26	0.40	0.95
61P	Par Pacific Holdings Inc	53.50	53.50	53.50	70	0.00	0.00
61R	GROUPE EUROMEDIS EO 2	4.540	4.540	4.540	10	-0.020	0.44
61W	Enact Holdings, Inc.	34.20	33.80	34.20	0	0.60	1.79
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	50.50	50.50	50.50	120	-0.50	0.98
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
626	Triangle Energy (Global) Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
628	Semrush Holdings, Inc.	10.10	10.10	10.10	100	0.00	0.00
62H	ECOUP OYJ EO 1	0.8200	0.8200	0.8200	100	-0.0350	4.09
62M	Metro Inc	58.64	58.64	58.64	340	-0.36	0.61
62Q	Wall Financial Corporation	9.700	9.700	9.700	1	0.050	0.52
62U2	DEFSEC Technologies Inc.	1.910	1.810	1.810	0	0.110	6.47
62UA	KWESST MICRO SYS.INC.	1.900	1.790	1.810	0	0.010	0.56
62XA	BROADST.NET LEA.DL-00025	16.00	15.60	15.80	645	0.30	1.94
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
634	EXPLOITS DISCOVERY CORP.	0.0250	0.0250	0.0250	0	-0.0025	9.09
636	Sienna Senior Living Inc	13.60	13.60	13.60	136	-0.30	2.16
637	VICTORIAN P.G. LS -001	0.6700	0.6700	0.6700	3.3K	-0.0150	2.19
639	Spotify Technology SA	404.7	404.7	404.7	30	-12.6	3.01
63DA	DEUTSCHE BOERSE ADR 1/10	23.40	23.40	23.40	853	-0.40	1.68
63E	ONWARD MEDICAL BV EO -12	3.425	3.375	3.425	500	-0.040	1.15
63Q0	NoviqTech Limited	0.0085	0.0085	0.0085	12.0K	0.0005	6.25
63T	Tencent Music Entertainment Group	4.080	4.080	4.080	1.0K	-0.180	4.23
63TA	Tencent Music Entertainment Group	8.250	8.050	8.050	2.0K	-0.200	2.42
63U	VARIOUS EATERIES LS -01	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0040	0.0040	0.0040	11.1K	0.0000	0.00
63X	SIMILARWEB LTD IS-01	2.375	2.290	2.375	210	0.060	2.59
640	China Resources Pharmaceutical	0.5700	0.5700	0.5700	100	0.0350	6.54
641	DIVIDEND 15 SPLIT A CD 15	4.565	4.525	4.565	0	0.015	0.33
643	Akobo Minerals AB (publ)	0.1195	0.1195	0.1195	11.0K	0.0020	1.70
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.3040	0.2680	0.2680	3.2K	0.0000	0.00
647	DREAM IMPACT TRUST	0.9300	0.9300	0.9300	0	-0.0379	3.92
6470	6470	0.9712	0.9524	0.9524	100	-0.0123	1.28
648	KYORITSU MAINTEN.	13.10	13.10	13.10	460	0.10	0.77
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.90	11.90	11.90	1	0.00	0.00
64H	COLUMBIA FINANCIA DL-01	14.60	14.60	14.60	16	-0.10	0.68
64K	VOLEX PLC LS -25	5.200	5.200	5.200	1.0K	0.000	0.00
64M	EXEDY CORP.	31.20	31.20	31.20	50	-0.20	0.64
64N	NETSTREIT CORP. DL-01	16.20	15.90	16.00	600	0.10	0.63
64W	CDON AB	6.220	5.740	5.900	6	-0.260	4.22
64Z	KEYMED BIOSCIENCES -0001	6.200	6.200	6.200	167	0.000	0.00
651	LIFECLEAN INTL AB	0.0020	0.0020	0.0020	5.0K	0.0000	0.00
6590	Plurilock Security Inc.	0.0674	0.0674	0.0674	9.9K	-0.0075	10.01
65C	COFACE SA	14.63	14.63	14.63	680	-0.09	0.61
65D	SUNAC SERVIC.HLDGS HD-01	0.0805	0.0805	0.0805	35	-0.0275	25.46
65E0	Haranga Resources Limited	0.0630	0.0630	0.0630	2.3K	0.0080	14.55
65G	NEXTCELL PHARMA AB	0.1048	0.1048	0.1048	9.5K	0.0008	0.77
65J	SAGA PLC LS -15	5.950	5.950	5.950	119	-0.100	1.65
65K	MOLSON COORS CDA EXCH.B	37.20	37.20	37.20	73	0.00	0.00
65K0	Molson Coors Canada Inc.	37.80	37.80	37.80	0	0.20	0.53
65M	DRAGO ENTERTAINM. ZY -10	4.110	4.110	4.110	0	0.010	0.24
65R	ADVENICA AB	1.232	1.232	1.232	100	0.010	0.82
65T	FOUNTAINE PAJOT SA EO1.15	90.50	90.50	90.50	78	-0.50	0.55
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	10.60	10.60	10.60	0	0.00	0.00
669	INPOST S.A. EO -01	15.09	15.04	15.06	1.1K	0.00	0.00
6690	INPOST S.A UNSP.ADR/1/2	7.150	7.100	7.150	0	0.050	0.70
66B	Bonava AB (publ)	0.8370	0.8370	0.8370	208	0.0160	1.95
66C0	Regenera Insights Inc.	0.0075	0.0030	0.0075	5.0K	0.0000	0.00
66M	CLEAN MOTION AB O.N.	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
66T	Scatec Solar OL	11.10	10.68	11.10	1.0K	0.27	2.49
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.400	1.400	1.400	0	0.040	2.94
67E0	Wallbox N.V.	2.160	2.160	2.160	50	-0.060	2.70
67J	AEON FINANCIAL SERVICE CO	8.400	8.400	8.400	250	-0.050	0.59
67L	POLLARD BANKNOTE LTD	11.30	10.90	11.30	118	0.30	2.73
67N0	GENOR BIOPHARMA DL-00002	0.2660	0.2660	0.2660	0	-0.0020	0.75
67T	HEXICON AB	0.0002	0.0002	0.0002	102	0.0000	0.00
67W	KROPZ PLC LS-001	0.0095	0.0095	0.0095	200.0K	0.0000	0.00
67X	MUSASHI SEIMITSU IND.	15.60	15.50	15.60	8	1.40	9.86
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0260	0.0260	0.0260	881	0.0000	0.00
684	AUCTION TECH.GRP.LS-0001	3.680	3.680	3.680	1.9K	-0.060	1.60
688	PLAY2CHILL S.A. ZY -10	0.4940	0.4780	0.4940	0	-0.0210	4.08
68B	Batero Gold Corp	0.0740	0.0740	0.0740	53.7K	0.0080	12.12
68C	CHINA CONCH VENT. HD -01	1.250	1.250	1.250	4.0K	0.100	8.70
68D	ENERGOAPARATURA ZY 02	0.7350	0.7350	0.7350	60	-0.0100	1.34
68F	TECHNIP ENERGIES EO -01	33.42	33.42	33.42	40	-1.02	2.96
68H	Cy4gate S.p.A.	7.110	7.110	7.110	719	0.070	0.99
68J	Sabio Holdings Inc.	0.1390	0.1310	0.1310	0	0.0130	11.02
68M	MATSON INC	141.0	141.0	141.0	104	-1.0	0.70
68Q	SILVER BULLET DATA LS-01	0.1460	0.1460	0.1460	50	-0.0010	0.68
68S	Solaris Oilfield Infrastructure Inc	53.50	53.50	53.50	50	0.50	0.94
68V	Baker Hughes Co	53.87	53.87	53.87	60	-0.58	1.07
68X	INCUVO S.A. ZY -50	0.1030	0.1030	0.1030	0	0.0005	0.49
690D	Haier Smart Home Co Ltd	1.868	1.868	1.868	10.0K	-0.025	1.30
695	FABRYKA FARB I LAK. ZY 1	18.45	18.45	18.45	20	-0.05	0.27
696	ARCHICOM SA ZY10	10.15	10.15	10.15	500	0.37	3.78
697	ZAKLAD.CHEMIC.POLICE ZY10	1.595	1.595	1.595	1	0.000	0.00
69B	Kokusai Electric Corporation	30.60	30.60	30.60	300	-0.80	2.55
69C	Tvardi Therapeutics Inc.	2.250	2.250	2.250	0	-0.070	3.02
69D	Forty Pillars Mining Corp.	0.0190	0.0085	0.0190	1.3K	0.0000	0.00
69L	DAIDO METAL CO.LTD	4.580	4.580	4.580	17	-0.060	1.29
69M	IRISITY AB	0.0078	0.0078	0.0078	10.0K	-0.0008	9.30
69N	GAUMONT SA INH. EO 8	111.0	111.0	111.0	6	-4.0	3.48
69O	AELIS FARMA SAS EO -004	1.270	1.270	1.270	2.7K	-0.085	6.27
69P	PROLOGUE S.A.INH.B EO-30	0.2190	0.2190	0.2190	200	0.0000	0.00
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	9.250	9.250	9.250	5	0.000	0.00
69Y	Global New Material International	0.7700	0.7700	0.7700	917	-0.0400	4.94
6A3A	Autolus Therapeutics plc	1.130	1.130	1.130	0	-0.040	3.42
6AA0	AAK AB (publ.)	20.82	20.82	20.82	100	-0.06	0.29
6AE	TOYO ENGINEERG-6330-	14.10	14.10	14.10	300	-0.30	2.08
6AH	Ausnutria Dairy Corporation Ltd	0.2120	0.2120	0.2120	156	0.0000	0.00
6AQQ	Amundi Index Solutions - Amundi	238.3	234.9	234.9	0	-4.5	1.86
6AU	PT TBS Energi Utama Tbk	0.0095	0.0095	0.0095	0	0.0000	0.00
6AX	DMG Blockchain Solutions Inc.	0.1402	0.1290	0.1402	25.0K	-0.0032	2.23
6AY	ASTON BAY HLDGS LTD O.N.	0.0195	0.0195	0.0195	5.0K	0.0000	0.00
6B0	SOFI TECHNOLOGIES	14.09	13.70	13.77	12.2K	-1.03	6.97
6B5	BAIRONG INC.CL.B -00002	0.8750	0.8750	0.8750	0	0.0100	1.16
6B6	monday.com Ltd.	59.52	59.10	59.10	15	-0.72	1.20
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BB	BJOERN BORG AB	6.070	6.070	6.070	0	0.150	2.53
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	40.00	39.00	39.00	2.5K	-1.20	2.99
6BE	BECLE S.A.B. DE C.V. 001	0.7300	0.7300	0.7300	2.0K	0.0200	2.82
6BF	P/F Bakkafrost	38.16	38.16	38.16	30	-0.20	0.52
6BG	Lytix Biopharma AS	0.8860	0.8860	0.8860	5.0K	-0.0480	5.14
6BH	Endeavour Group Ltd	1.980	1.980	1.980	502	-0.010	0.50
6BH0	Endeavour Group Limited	7.200	7.100	7.200	0	-0.050	0.69
6BO	BLOOBER TEAM ZY-01	5.480	5.480	5.480	9	0.060	1.11
6BP0	Trident Resources Corp.	1.420	1.420	1.420	0	0.050	3.65
6BW	BW ENERGY LTD DL-01	4.970	4.970	4.970	3	-0.040	0.80
6C1	CytomX Therapeutics Inc	3.604	3.604	3.604	100	0.010	0.28
6C2	Corsair Gaming Inc	4.906	4.906	4.906	630	-0.026	0.53
6C3	DAMARTEX S.A. INH. EO 5	2.300	2.300	2.300	80	0.020	0.88
6CA	Cartier Resources Inc	0.1430	0.1385	0.1385	50.0K	-0.0235	14.51
6CE	GROUPE LDLC SA IN.EO 018	11.90	11.90	11.90	330	0.25	2.15
6CF	Collins Foods Limited	5.450	5.400	5.400	400	-0.050	0.92
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0050	0.0050	0.0050	300	0.0000	0.00
6CL	DigitalBridge Group Inc	13.20	13.20	13.20	250	0.00	0.00
6CMB	Croda International Plc	33.51	33.51	33.51	15	2.01	6.38
6CPA	ADVANTAGE SOLUT. DL-0001	0.7600	0.6800	0.7600	0	0.0450	6.29
6CQ	Cresco Labs Inc	0.8070	0.7955	0.7955	20.3K	-0.0315	3.81
6CW	CIG WIRELESS	0.6100	0.6050	0.6050	207	-0.0200	3.20
6D1	PCF GROUP SA ZY -02	0.7340	0.7120	0.7190	300	-0.0070	0.96
6D40	DELEK GP SP.ADR/1/01/O.N	29.80	29.80	29.80	40	0.20	0.68
6D71	PERUVIAN METALS CORP.	0.1070	0.1070	0.1070	2.5K	-0.0210	16.41
6D81	Dupont De Nemours Inc	40.12	39.80	40.12	34	0.12	0.30
6D90	K-FAST HOLDING AB SER.B	0.8350	0.8070	0.8350	270	0.0060	0.72
6DA	Advanced Drainage Systems Inc	120.5	116.2	116.2	50	-3.7	3.09
6DE	CHESNARA PLC LS-05	3.300	3.200	3.280	246	-0.080	2.38
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0005	0.0005	0.0005	0	0.0000	0.00
6DK	Ramp Metals Inc.	0.2000	0.1890	0.1890	0	0.0000	0.00
6DR	HARMONEY CORP. LTD	0.4060	0.4060	0.4060	0	0.0340	9.14
6DU	Duluth Holdings Inc	2.660	2.580	2.580	4.3K	-0.100	3.73
6DV0	Logistri Fastighets AB (publ)	1.380	1.380	1.380	0	-0.040	2.82
6DW	D. Western Therapeutics Institute Inc	0.4700	0.4700	0.4700	141	-0.0600	11.32
6DY	AB DYNAMICS PLC LS -01	12.20	12.10	12.10	76	-0.40	3.20
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	48.42	48.42	48.42	198	-2.28	4.50
6E5	NORDHEALTH AS NK 1	2.020	2.020	2.020	141	-0.140	6.48
6E6	ATON GREEN STORAGE S.P.A.	0.9540	0.7900	0.7900	200	-0.1640	17.19
6EA	Dusk Group Limited	0.4480	0.4480	0.4480	2.0K	0.0100	2.28
6EI	SUNDRAGON S.A. ZY-1	0.0762	0.0756	0.0762	40	0.0014	1.87
6EL	ELL ENVIRON.HLDGS HD-0001	0.0140	0.0140	0.0140	2.8K	0.0000	0.00
6EQ	EQT AB	26.55	26.32	26.55	18	1.22	4.82
6EU	THEWORKS.CO.UK PLC LS-01	0.4600	0.4600	0.4600	4.8K	-0.0060	1.29
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	200.7	195.3	195.3	5	-5.0	2.50
6F4	CENTURION FIN.A-C ZY -10	0.0400	0.0395	0.0395	200	-0.0005	1.25
6F6	Victory Square Technologies Inc	0.2840	0.2740	0.2740	6.6K	0.0060	2.24
6FE0	SIX FLAGS E.	14.90	14.90	14.90	0	0.20	1.36
6FHA	Futu Holdings Limited	118.0	116.0	117.0	8	-2.0	1.68
6FJ	FISHER (JAMES)SONS LS-25	5.300	5.300	5.300	0	0.050	0.95
6FK	GENTIAN DIAGNOST. NO -01	3.380	3.380	3.380	32	0.010	0.30
6FLA	SEAZEN GROUP LTD. HD-001	0.2240	0.2240	0.2240	0	0.0000	0.00
6FN	KLARIA PHARMA HOLDING AB	0.0688	0.0688	0.0688	3.2K	0.0040	6.17
6FO	GOODTECH ASA A NK 2	0.9420	0.9420	0.9420	50	0.0160	1.73
6FV	SOFTOX SOLUTIONS NK 002	0.0060	0.0060	0.0060	0	-0.0010	14.29
6FW	Ashington Innovation PLC	0.0010	0.0010	0.0010	0	0.0000	0.00
6FZ0	Havila Kystruten AS	4.400	4.400	4.400	680	-0.200	4.35
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	8.550	8.550	8.550	135	-0.250	2.84
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	3.660	3.660	3.660	2.4K	0.100	2.81
6GC	Gamma Communications plc	8.450	8.450	8.450	250	0.000	0.00
6GD0	MyHotelMatch S.A.	0.1910	0.1835	0.1910	0	0.0050	2.69
6GE	Genie Energy Ltd	12.00	12.00	12.00	250	0.20	1.69
6GF	ING Bank Slaski S.A	92.20	92.20	92.20	1	2.10	2.33
6GI	Entain Plc	6.450	6.348	6.348	508	-0.142	2.19
6GI0	ENTAIN PLC UNSP.ADR/1	6.500	6.500	6.500	2.0K	-0.250	3.70
6GJ	Glaukos Corporation	93.00	93.00	93.00	70	3.00	3.33
6GO1	DELTA RES LTD	0.1200	0.1200	0.1200	5.2K	0.0060	5.26
6GP1	GRAND PEAK CAPITAL	0.0295	0.0295	0.0295	150	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.1620	0.1590	0.1590	11.7K	0.0030	1.92
6GU	GUNOSY INC.	2.680	2.680	2.680	0	-0.060	2.19
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.474	1.474	1.474	10	0.046	3.22
6H3	CAIRO MEZZ PLC EO-10	0.2530	0.2530	0.2530	58	0.0000	0.00
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.2000	0.2000	0.2000	0	0.0280	16.28
6H90	Healwell AI Inc.	0.4880	0.4726	0.4726	4.7K	-0.0244	4.91
6HA	Hannon Armstrong Sustainable	31.47	31.47	31.47	0	0.19	0.61
6HC	CHOICE PROPERTIES REIT	9.050	9.050	9.050	20	0.050	0.56
6HD	PENSIONBEE GRP LS -001	1.590	1.590	1.590	5.0K	0.030	1.92
6HF	EREX CO. LTD	5.050	4.940	5.050	375	0.050	1.00
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0032	0.0030	0.0030	14.0K	0.0022	275.00
6HH	HAV GROUP ASA	0.8080	0.8080	0.8080	10.4K	0.0080	1.00
6HK	TORAY INDUSTRIES ADR/2	12.00	12.00	12.00	100	0.10	0.84
6HM	Hammer Metals Limited	0.0160	0.0160	0.0160	45.0K	0.0060	60.00
6HN	EVEREST MED.LTD DL-0001	3.760	3.760	3.760	197	-0.360	8.74
6HO	HOKURIKU EL. PWR	5.800	5.800	5.800	80	0.100	1.75
6HQ0	AVILA ENERGY CORP.	0.0126	0.0126	0.0126	0	0.0026	26.00
6HS	Horseshoe Metals Limited	0.0135	0.0135	0.0135	10.0K	-0.0005	3.57
6HU	MIDLAND STS BANCOR.DL-01	18.40	18.40	18.40	2	0.00	0.00
6HV1	Rezolute, Inc.	2.660	2.660	2.660	0	0.380	16.67
6HW	Bank Handlowy w Warszawie SA	25.40	25.40	25.40	25	-0.55	2.12
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	2.410	2.410	2.410	10	-0.055	2.23
6I50	Health Italia S.p.A.	296.0	296.0	296.0	0	0.0	0.00
6I9	AEGIS BRANDS INC.	0.1580	0.1520	0.1520	0	0.0000	0.00
6IB	Innovent Biologics Inc	8.750	8.700	8.700	0	-0.300	3.33
6IC	Iridium Communications Inc	25.73	24.97	24.97	240	0.36	1.46
6IK	CARACAL GOLD PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
6IO	Inogen Inc	5.450	5.450	5.450	89	0.050	0.93
6IRA	IRLAB THERAP. AB A	0.1398	0.1398	0.1398	0	0.0028	2.04
6IV	INVENTIVA S.A.(PROM.)-01	5.000	5.000	5.000	1.0K	-0.060	1.19
6IVA	INVENTIVA ADS/1 O.N.	5.050	4.960	5.000	17	-0.150	2.91
6IY	STAGWELL INC. A	5.200	5.200	5.200	900	-0.050	0.95
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	3.060	3.060	3.060	0	0.100	3.38
6JF	PASSAT S.A. INH. EO 050	4.200	4.200	4.200	250	0.150	3.70
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH0	IN8bio, Inc.	1.320	1.290	1.290	0	-0.100	7.19
6JK	JTEKT Corporation	9.200	9.200	9.200	200	-0.150	1.60
6JM	JMDC INC.	17.30	17.30	17.30	342	-0.10	0.57
6JR	CARLYLE SECURED L.DL -01	9.668	9.668	9.668	130	0.035	0.36
6JS	TRIPLEPOINT VEN.GR.DL-01	3.953	3.953	3.953	2.6K	-0.067	1.65
6JT	MONROE CAP.CORP. DL -001	3.908	3.908	3.908	150	-0.003	0.08
6JV	GAMCO INVS INC. A DL-01	19.70	19.70	19.70	150	0.20	1.03
6JX	POWR Lithium Corp.	0.0248	0.0190	0.0248	20.0K	0.0058	30.53
6K5	The Beachbody Company, Inc.	9.900	9.800	9.900	203	0.000	0.00
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	2.240	2.240	2.240	6.8K	-0.460	17.04
6KF	AUTO PART.SA S.A-G ZY-10	4.120	4.120	4.120	250	0.030	0.73
6KP	IMMOBIL.DASSAULT INH.	50.60	50.60	50.60	2	0.00	0.00
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	6L00	1.930	1.930	1.930	2.1K	0.020	1.05
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.5120	0.5120	0.5120	0	0.0000	0.00
6L60	Senseonics Holdings Inc.	5.600	5.600	5.600	200	0.050	0.90
6L8	Pulse Biosciences Inc	18.80	18.80	18.80	40	-0.30	1.57
6LA	Lamar Advertising Company	109.0	109.0	109.0	100	1.0	0.93
6LD1	SemiLEDS Corporation	1.040	1.040	1.040	754	-0.040	3.70
6LK	NETWORK-1 TECH.INC.DL-01	1.210	1.210	1.210	2.5K	0.020	1.68
6LQ0	High Arctic Energy Services Inc	0.5200	0.4960	0.5200	28	0.0050	0.97
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	2.832	2.754	2.822	50	-0.028	0.98
6LT	BIRD CONSTRUCTION	23.80	23.40	23.80	150	0.80	3.48
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	4.500	4.500	4.500	477	-0.040	0.88
6LY	WULING MOTO.HLDGS HD-004	0.0468	0.0468	0.0468	4.0K	-0.0006	1.27
6M0A	MANUKA RESOURCES LTD	0.0535	0.0535	0.0535	3.6K	-0.0065	10.83
6MA	Ambea AB (publ)	11.69	11.69	11.69	20	-0.11	0.93
6MB0	Metro Bank Holdings PLC	1.360	1.360	1.360	1.7K	0.030	2.26
6MD	MEDACTA GROUP S.A. SF-,10	160.6	154.4	160.6	18	3.4	2.16
6ME	Metro Mining Limited	0.0335	0.0335	0.0335	50.0K	-0.0015	4.29
6MG	Megmilk Snow Brand Co. Ltd	17.60	17.60	17.60	500	0.10	0.57
6MK	Merck & Co. Inc	103.6	102.0	103.0	784	1.0	0.98
6ML	MOLECULAR PARTNERS SF 1	3.600	3.600	3.600	1.5K	-0.005	0.14
6ML0	MOLECULAR PARTNERS ADS/1	3.620	3.600	3.600	2.9K	0.000	0.00
6MM	Southern Cross Media Group Limited	0.3100	0.3100	0.3100	17.0K	-0.0020	0.64
6MN	MARUHA NICHIRO CORP.	7.950	7.950	7.950	1.0K	-0.050	0.63
6MO	MOBVISTA INC. DL-01	1.520	1.500	1.500	350	-0.080	5.06
6MR1	KUYA SILVER CORP.	0.4780	0.4750	0.4750	37.7K	-0.0150	3.06
6MS	DREAM INDUSTR.R.E.I.TR.	7.404	7.404	7.404	469	0.069	0.94
6MT	Metallurgical Corporation of China Ltd	0.1730	0.1730	0.1730	1.0K	-0.0020	1.14
6MV	Grangex AB	5.660	5.660	5.660	77	0.360	6.79
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	12.78	12.78	12.78	70	-0.09	0.70
6NCA	NCINO INC. DL -0005	12.50	12.50	12.50	188	-0.10	0.79
6ND1	NEW DESTINY MINING CORP.	0.0200	0.0200	0.0200	4.0K	0.0000	0.00
6NE	NexGen Energy Ltd	9.994	9.994	9.994	500	0.040	0.40
6NEA	NEXGEN ENERGY LTD CDI/1	9.750	9.750	9.750	130	-0.150	1.52
6NF	NEWLAT FOOD S.P.A	18.90	18.34	18.90	8	0.68	3.73
6NH	CARTER BANKSHARES DL-01	17.20	16.80	17.20	13	0.00	0.00
6NM	NMI Holdings Inc	32.00	32.00	32.00	0	0.20	0.63
6NO	Noah Holdings Limited	9.700	9.700	9.700	500	-0.200	2.02
6NQ	BIOMED-LUBLIN WYT.SUR.	0.8550	0.8540	0.8550	0	0.0000	0.00
6NR	Gold Finder Resources Ltd.	0.0460	0.0460	0.0460	6.5K	0.0030	6.98
6NU0	Pioneer AI Foundry Inc.	0.0160	0.0160	0.0160	4.4K	0.0000	0.00
6NV	DAIHEN CORP.	66.00	66.00	66.00	30	-1.00	1.49
6NY	GS HOLDINGS LTD.	0.0370	0.0370	0.0370	100.0K	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	21.05	21.05	21.05	50	0.20	0.96
6O8	TERACT EO 1	2.960	2.820	2.960	400	0.000	0.00
6OB	Kali Metals Limited	0.0705	0.0700	0.0705	1	0.0105	17.50
6OD	ODI PHARMA AB	0.3340	0.3340	0.3340	0	-0.0120	3.47
6OI	NERDWALLET INC. A -0001	9.100	8.750	9.050	315	0.300	3.43
6OJ	STELRAD GROUP PLC LS 1	1.340	1.340	1.340	200	0.000	0.00
6OK	Solidx AB (publ)	0.2000	0.2000	0.2000	1.0K	-0.0340	14.53
6OM	Owens & Minor Inc	1.770	1.770	1.770	2.7K	0.040	2.31
6OP	OSE IMMUNOTHERAPE.EO -20	3.120	3.120	3.120	500	0.022	0.71
6OQ	ADVENTURE INC	9.050	9.050	9.050	62	0.050	0.56
6OTA	Biome Grow Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
6OVA	Vitalhub Corp.	4.440	4.400	4.440	190	-0.060	1.33
6P1	GQG PARTNERS CDI/1/1	0.9450	0.9450	0.9450	600	-0.0200	2.07
6P4	PETRUS RES LTD	1.250	1.210	1.250	2.0K	0.050	4.17
6P5	PLAYWAY S.A. ZY-10	55.10	55.10	55.10	1	-0.10	0.18
6P8	Pets at Home Group Plc	2.052	2.014	2.052	7.2K	0.038	1.89
6PG	PGE Polska Grupa Energetyczna S.A	2.238	2.238	2.238	1.0K	0.008	0.36
6PJ	TOYA S.A. ZY -10	1.970	1.970	1.970	820	0.030	1.55
6PO	United Homes Group, Inc.	0.9850	0.9700	0.9700	737	0.0000	0.00
6PP	Pilgrim's Pride Corporation	30.40	30.40	30.40	120	0.20	0.66
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	33.48	33.48	33.48	0	-0.12	0.36
6PSC	Invesco Markets III plc - Invesco FTSE	14.84	14.84	14.84	0	-0.07	0.44
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	9.713	9.713	9.713	0	-0.134	1.36
6PU	Pure Storage Inc	55.43	55.43	55.43	57	-0.54	0.96
6PW	DIGITAL GRID Corporation	3.680	3.680	3.680	522	-0.140	3.66
6Q1	CSAM HEALTH GROUP NK 10	3.340	3.340	3.340	500	-0.010	0.30
6Q5	FATHOM NICKEL INC.	0.0212	0.0212	0.0212	41.1K	0.0000	0.00
6Q81	ENOVIX CORP. DL-0001	4.604	4.531	4.604	1.0K	-0.067	1.42
6QA	CASPAR ASSET MGMT ZY-2	1.0600	0.9550	0.9650	602	-0.0050	0.52
6QC	TOWA PHARMA. CO.	22.20	22.20	22.20	1	0.20	0.91
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	13.90	13.90	13.90	97	0.00	0.00
6QN	ITALIAN SEA GROUP	1.0560	0.9360	0.9360	1.0K	-0.0610	6.12
6QS	COLT CZ GROUP SE KC-10	36.00	36.00	36.00	3.0K	-0.40	1.10
6QZ	TOMBADOR IRON LTD.	0.1950	0.1940	0.1950	0	0.0000	0.00
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R3	COMPAGNIA D. C. S.P.A.	0.3150	0.3150	0.3150	0	0.0140	4.65
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.7450	0.7450	0.7450	1.1K	0.0000	0.00
6RI	WEEBIT NANO LTD	2.640	2.640	2.640	1.3K	0.100	3.94
6RJ0	Rocket Lab Corporation	62.00	57.00	57.00	710	-6.00	9.52
6RK	CCC S.A	21.00	21.00	21.00	4	-0.06	0.28
6RL	STADLER RAIL AG SF-20	21.80	21.80	21.80	100	0.12	0.55
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.3560	0.3560	0.3560	10.0K	0.0080	2.30
6RQ1	CCIAM Future Energy Limited	0.0210	0.0210	0.0210	1.0K	0.0000	0.00
6RR	The RealReal Inc	7.626	7.596	7.596	1.3K	-0.074	0.96
6RV	APPLOVIN CORP.A -00003	369.9	338.9	347.2	61	-31.8	8.39
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.170	1.170	1.170	30	0.070	6.36
6S7	SRT MARINE SYS PLC LS-001	0.9300	0.9300	0.9300	111	-0.0900	8.82
6SJA	SELECTQUOTE INC. DL -01	0.5350	0.5350	0.5350	300	-0.0150	2.73
6SN	NAKANISHI INC.	14.60	14.60	14.60	300	-0.40	2.67
6SO	Public Property Invest ASA	1.840	1.826	1.840	90	-0.012	0.65
6SZA	SANLORENZO IN SIGLA SL	30.00	29.40	29.95	61	-0.25	0.83
6T6	ARAMIS GROUP SAS EO 1	3.780	3.780	3.780	26.5K	0.055	1.48
6TB	TOWER BERSAMA INFRASTRUC.	0.0750	0.0750	0.0750	22	0.0010	1.35
6TF0	TF Bank AB (publ)	14.36	14.36	14.36	75	0.44	3.16
6TP	MERCARI INC.	18.80	18.80	18.80	1	-0.20	1.05
6TP0	MERCARI INC. UNSP.ADR/1/2	7.550	7.550	7.550	0	0.050	0.67
6TS	Vestis Corporation	6.750	6.250	6.750	1	0.300	4.65
6TU	enCore Energy Corp	1.601	1.601	1.601	9.1K	-0.001	0.06
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	34.08	33.61	33.61	0	-0.05	0.13
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	58.37	58.24	58.24	0	-0.31	0.54
6TW	ARCTIC FISH HOLDINGS NK10	3.060	3.060	3.060	900	0.000	0.00
6UA	TEKMAR GROUP PLC LS-01	0.0965	0.0965	0.0965	13.9K	0.0005	0.52
6UF0	Lancaster Resources Inc	0.0185	0.0175	0.0185	20.0K	0.0000	0.00
6UI	ARECOR THERAPEUTICS -01	0.6750	0.5750	0.6750	0	0.1350	25.00
6UJ	DONKEYREPUBLIC HLD.DK-10	0.9900	0.9900	0.9900	200	0.0000	0.00
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	8.095	7.770	8.085	2.8K	-0.165	2.00
6UT	FIRST BK (WILL. NJ) DL-01	13.50	13.50	13.50	0	0.00	0.00
6UX	ML SYSTEM SA ZY1	3.660	3.660	3.660	30	0.145	4.13
6UY	ALLFUNDS GROUP EO-0025	8.330	8.330	8.330	125	-0.095	1.13
6V5	ALLEGRO MICROSYS. DL-01	27.60	27.60	27.60	20	-1.40	4.83
6V6	Spotr Group AB	0.6000	0.6000	0.6000	2	0.0700	13.21
6VD0	Tractial	2.750	2.750	2.750	0	0.000	0.00
6VH	FRANKLIN BSP RE.TR DL-01	7.350	7.300	7.350	704	0.050	0.68
6VN	Green Rise Foods Inc.	0.1390	0.1390	0.1390	0	-0.0410	22.78
6VO	Reddit	118.0	118.0	118.0	0	-4.0	3.28
6VR	ENGAGE XR HLDGS EO-001	0.0015	0.0015	0.0015	0	0.0000	0.00
6VX	HEALIOS K.K.	1.890	1.890	1.890	159	-0.170	8.25
6VY	TASKUS INC. CL.A DL-01	5.850	5.600	5.600	695	-3.300	37.08
6VZ	TRUSTPILOT GROUP LS -01	2.250	2.250	2.250	5.0K	-0.030	1.32
6W0	REUNERT LTD O.N.	3.220	3.220	3.220	0	0.000	0.00
6W1	SolarMax Technology, Inc.	0.6050	0.5800	0.6050	15.2K	0.0000	0.00
6W5	SPINEGUARD EO -05	0.0875	0.0875	0.0875	3.0K	-0.0281	24.31
6W6	ZE PAK S.A. ZY2	3.885	3.885	3.885	5.0K	0.050	1.30
6W7	AQUAFIL S.P.A.	1.384	1.384	1.384	1.0K	0.026	1.91
6W8	Empire Petroleum Corporation	2.500	2.400	2.400	0	-0.040	1.64
6WH	GAMBLING.COM GRP ON	3.400	3.400	3.400	2.5K	0.040	1.19
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.3660	0.3660	0.3660	10.4K	-0.0060	1.61
6WR	QWAMPLIFY EO 1	1.910	1.910	1.910	192	0.000	0.00
6WS	WISE PLC LS -01	10.22	9.91	10.22	1.0K	-0.20	1.92
6WS0	WISE PLC SPONS.ADR/1	10.50	10.50	10.50	7	0.10	0.96
6WT	TONGDAO LIEP.GR. DL-0001	0.3040	0.3040	0.3040	0	-0.0020	0.65
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	51.90	51.90	51.90	24	-4.10	7.32
6WW	WIMFARM S.A. EO 1-	3.710	3.710	3.710	48	-0.190	4.87
6WX	China Longyuan Power Group	0.8606	0.8606	0.8606	5	-0.0110	1.26
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	8.700	7.450	7.450	20	-0.150	1.97
6WZ0	Saxlund Group AB (publ)	1.105	1.105	1.105	0	-0.055	4.74
6X2	SUN COUNTRY AIRL.HLD.-01	14.90	14.70	14.70	180	-0.10	0.68
6X5	MARUWA CO. LTD.	316.0	316.0	316.0	10	-4.5	1.40
6X8	NISSHA CO. LTD.	6.750	6.750	6.750	39	-0.050	0.74
6XB3	Biophytis S.A.	0.0050	0.0030	0.0030	10.0K	-0.0020	40.00
6XC	SOLENO THERAPEUT. DL-001	26.88	26.58	26.58	85	-1.08	3.90
6XK	IMMOTION GRP LS-0004010	0.0005	0.0005	0.0005	3.1K	0.0000	0.00
6XP	XSPRAY PHARMA AB	2.415	2.330	2.330	1.1K	-0.080	3.32
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	17.50	17.50	17.50	28	-0.90	4.89
6XV	ThredUp Inc.	2.840	2.800	2.840	500	-0.020	0.70
6XW	JACQUES BOG. INH. EO-07	2.360	2.360	2.360	2	-0.020	0.84
6XXH	STENHUS FASTIGH. I NORD.	1.070	1.070	1.070	0	0.004	0.38
6XY	HBM HLDGS LTD DL-000025	1.290	1.290	1.290	1.8K	-0.030	2.27
6Y1	INTEGRUM AB B	0.6240	0.6240	0.6240	190	0.0130	2.13
6Y2	SCOUT GAMING GROUP	0.0048	0.0048	0.0048	0	0.0000	0.00
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.9500	0.9500	0.9500	1.0K	0.1100	13.10
6YA	SoilTech AS	7.080	7.080	7.080	362	0.100	1.43
6YC	SENZIME AB AK	0.3490	0.3435	0.3435	8.1K	-0.0060	1.72
6YD	REDCENTRIC PLCLS-001	1.290	1.290	1.290	300	-0.020	1.53
6YE	Tivoli A/S	81.80	81.40	81.40	166	-0.20	0.25
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	26.40	25.60	25.80	787	0.20	0.78
6YK0	6YK0	3.780	3.780	3.780	3.1K	-0.260	6.44
6YL	Walker Lane Resources Ltd.	0.0712	0.0650	0.0650	0	-0.0062	8.71
6YP	Stellar AfricaGold Inc.	0.0365	0.0365	0.0365	22.0K	0.0060	19.67
6YQ	EUROCELL (WI) LS -001	1.170	1.170	1.170	2.0K	0.030	2.63
6YR	NorthX Nickel Corp.	0.1390	0.1390	0.1390	30	0.0130	10.32
6YS	IMAFLEX INC.	1.420	1.420	1.420	1.1K	-0.010	0.70
6YW	TARGETSPOT S.A. EO 1	0.5260	0.5260	0.5260	560	0.0360	7.35
6Z1	AIRBNB INC. DL-01	115.4	112.4	115.4	45	1.8	1.60
6Z2	American Salars Lithium Inc.	0.1320	0.1100	0.1100	311	0.0000	0.00
6Z4	Crinetics Pharmaceuticals Inc	30.60	30.60	30.60	251	1.40	4.79
6Z8	EVISO SPA	7.850	7.850	7.850	250	-0.260	3.21
6ZA	Zanaga Iron Ore Company Limited	0.0430	0.0430	0.0430	4.0K	-0.0005	1.15
6ZB	LINC AB	6.400	6.400	6.400	3	0.180	2.89
6ZF	6ZF	1.980	1.900	1.900	0	-0.180	8.65
6ZR	MOVEBYBIKE EUROPE AB	0.0002	0.0002	0.0002	131.4K	0.0000	0.00
6ZZ	Rusta AB (publ)	8.330	8.235	8.305	687	0.010	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES