EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
601AAMMPOWER CORP.0.01550.01550.015500.00000.00 
602ECOMIAM.COM S.A. EO 0201.9001.8601.86000.0402.20 
607Barramundi Ltd.0.00000.00000.000000.0000NaN 
609ABIONYX PHARMA SA EO-053.0503.0303.030950-0.0401.30 
60AAllegion plc125.0125.0125.0301.00.81 
60ESALMON EVOLUTION NK -050.43150.42650.42652.5K-0.00200.47 
60NNetcompany Group A/S42.5841.8842.58750.300.71 
60QCAPTOR THHERAP. ZY-1018.3017.6518.3040.301.67 
60VKYB CORPORATION24.0024.0024.0060.000.00 
60WPRIORITY TECH. HL.DL-0014.0204.0204.0200-0.1202.90 
60ZUNIFIEDPOST GRP S.A./N.V.3.2203.1303.130915-0.0702.19 
618Bain Capital Specialty Finance Inc10.5410.4610.461.3K0.090.87 
61BHEIMSTADEN AB PR.SHS O.N.1.9741.9681.9742.0K-0.0080.40 
61FELEMENT FLEET MGMT CORP.19.2019.1019.10230-0.301.55 
61IRESEARCH SOLUTIONS DL-0011.9601.9601.960650.0703.70 
61L0SECTRA AB19.7419.7419.7490-0.482.37 
61MAMEDCAP AB SK-4042.7042.7042.70260.400.95 
61PPar Pacific Holdings Inc53.5053.5053.50700.000.00 
61RGROUPE EUROMEDIS EO 24.5404.5404.54010-0.0200.44 
61WEnact Holdings, Inc.34.2033.8034.2000.601.79 
61Z1ZUEBLIN IMMO.H.NAM.SF22,550.5050.5050.50120-0.500.98 
622KATORO GOLD PLC LS-010.00050.00050.000500.00000.00 
625Independence Gold Corp.0.00000.00000.000000.0000NaN 
626Triangle Energy (Global) Limited0.00050.00050.000500.00000.00 
628Semrush Holdings, Inc.10.1010.1010.101000.000.00 
62HECOUP OYJ EO 10.82000.82000.8200100-0.03504.09 
62MMetro Inc58.6458.6458.64340-0.360.61 
62QWall Financial Corporation9.7009.7009.70010.0500.52 
62U2DEFSEC Technologies Inc.1.9101.8101.81000.1106.47 
62UAKWESST MICRO SYS.INC.1.9001.7901.81000.0100.56 
62XABROADST.NET LEA.DL-0002516.0015.6015.806450.301.94 
62YMount Hope Mining Limited0.00000.00000.000000.0000NaN 
634EXPLOITS DISCOVERY CORP.0.02500.02500.02500-0.00259.09 
636Sienna Senior Living Inc13.6013.6013.60136-0.302.16 
637VICTORIAN P.G. LS -0010.67000.67000.67003.3K-0.01502.19 
639Spotify Technology SA404.7404.7404.730-12.63.01 
63DADEUTSCHE BOERSE ADR 1/1023.4023.4023.40853-0.401.68 
63EONWARD MEDICAL BV EO -123.4253.3753.425500-0.0401.15 
63Q0NoviqTech Limited0.00850.00850.008512.0K0.00056.25 
63TTencent Music Entertainment Group4.0804.0804.0801.0K-0.1804.23 
63TATencent Music Entertainment Group8.2508.0508.0502.0K-0.2002.42 
63UVARIOUS EATERIES LS -010.05000.05000.05005.0K0.00000.00 
63VVERICI DX PLC LS-0010.00400.00400.004011.1K0.00000.00 
63XSIMILARWEB LTD IS-012.3752.2902.3752100.0602.59 
640China Resources Pharmaceutical0.57000.57000.57001000.03506.54 
641DIVIDEND 15 SPLIT A CD 154.5654.5254.56500.0150.33 
643Akobo Minerals AB (publ)0.11950.11950.119511.0K0.00201.70 
6440Battery Age Minerals Ltd.0.00000.00000.000000.0000NaN 
646Bolt Metals Corp0.30400.26800.26803.2K0.00000.00 
647DREAM IMPACT TRUST0.93000.93000.93000-0.03793.92 
647064700.97120.95240.9524100-0.01231.28 
648KYORITSU MAINTEN.13.1013.1013.104600.100.77 
64BAstera Labs, Inc.0.00000.00000.000000.0000NaN 
64ENAFCO CO. LTD.11.9011.9011.9010.000.00 
64HCOLUMBIA FINANCIA DL-0114.6014.6014.6016-0.100.68 
64KVOLEX PLC LS -255.2005.2005.2001.0K0.0000.00 
64MEXEDY CORP.31.2031.2031.2050-0.200.64 
64NNETSTREIT CORP. DL-0116.2015.9016.006000.100.63 
64WCDON AB6.2205.7405.9006-0.2604.22 
64ZKEYMED BIOSCIENCES -00016.2006.2006.2001670.0000.00 
651LIFECLEAN INTL AB0.00200.00200.00205.0K0.00000.00 
6590Plurilock Security Inc.0.06740.06740.06749.9K-0.007510.01 
65CCOFACE SA14.6314.6314.63680-0.090.61 
65DSUNAC SERVIC.HLDGS HD-010.08050.08050.080535-0.027525.46 
65E0Haranga Resources Limited0.06300.06300.06302.3K0.008014.55 
65GNEXTCELL PHARMA AB0.10480.10480.10489.5K0.00080.77 
65JSAGA PLC LS -155.9505.9505.950119-0.1001.65 
65KMOLSON COORS CDA EXCH.B37.2037.2037.20730.000.00 
65K0Molson Coors Canada Inc.37.8037.8037.8000.200.53 
65MDRAGO ENTERTAINM. ZY -104.1104.1104.11000.0100.24 
65RADVENICA AB1.2321.2321.2321000.0100.82 
65TFOUNTAINE PAJOT SA EO1.1590.5090.5090.5078-0.500.55 
65W0Custom Truck One Source, Inc.0.00000.00000.000000.0000NaN 
662Broken Hill Mines Limited0.00000.00000.000000.0000NaN 
665RELO GROUP INC.10.6010.6010.6000.000.00 
669INPOST S.A. EO -0115.0915.0415.061.1K0.000.00 
6690INPOST S.A UNSP.ADR/1/27.1507.1007.15000.0500.70 
66BBonava AB (publ)0.83700.83700.83702080.01601.95 
66C0Regenera Insights Inc.0.00750.00300.00755.0K0.00000.00 
66MCLEAN MOTION AB O.N.0.00010.00010.00012.2K0.00000.00 
66TScatec Solar OL11.1010.6811.101.0K0.272.49 
670Coda Minerals Limited0.00000.00000.000000.0000NaN 
67BBellevue Healthcare Trust PLC1.4001.4001.40000.0402.94 
67E0Wallbox N.V.2.1602.1602.16050-0.0602.70 
67JAEON FINANCIAL SERVICE CO8.4008.4008.400250-0.0500.59 
67LPOLLARD BANKNOTE LTD11.3010.9011.301180.302.73 
67N0GENOR BIOPHARMA DL-000020.26600.26600.26600-0.00200.75 
67THEXICON AB0.00020.00020.00021020.00000.00 
67WKROPZ PLC LS-0010.00950.00950.0095200.0K0.00000.00 
67XMUSASHI SEIMITSU IND.15.6015.5015.6081.409.86 
67YRio Silver Inc.0.00000.00000.000000.0000NaN 
681CFI HOLDING S.A. ZY-310.02600.02600.02608810.00000.00 
684AUCTION TECH.GRP.LS-00013.6803.6803.6801.9K-0.0601.60 
688PLAY2CHILL S.A. ZY -100.49400.47800.49400-0.02104.08 
68BBatero Gold Corp0.07400.07400.074053.7K0.008012.12 
68CCHINA CONCH VENT. HD -011.2501.2501.2504.0K0.1008.70 
68DENERGOAPARATURA ZY 020.73500.73500.735060-0.01001.34 
68FTECHNIP ENERGIES EO -0133.4233.4233.4240-1.022.96 
68HCy4gate S.p.A.7.1107.1107.1107190.0700.99 
68JSabio Holdings Inc.0.13900.13100.131000.013011.02 
68MMATSON INC141.0141.0141.0104-1.00.70 
68QSILVER BULLET DATA LS-010.14600.14600.146050-0.00100.68 
68SSolaris Oilfield Infrastructure Inc53.5053.5053.50500.500.94 
68VBaker Hughes Co53.8753.8753.8760-0.581.07 
68XINCUVO S.A. ZY -500.10300.10300.103000.00050.49 
690DHaier Smart Home Co Ltd1.8681.8681.86810.0K-0.0251.30 
695FABRYKA FARB I LAK. ZY 118.4518.4518.4520-0.050.27 
696ARCHICOM SA ZY1010.1510.1510.155000.373.78 
697ZAKLAD.CHEMIC.POLICE ZY101.5951.5951.59510.0000.00 
69BKokusai Electric Corporation30.6030.6030.60300-0.802.55 
69CTvardi Therapeutics Inc.2.2502.2502.2500-0.0703.02 
69DForty Pillars Mining Corp.0.01900.00850.01901.3K0.00000.00 
69LDAIDO METAL CO.LTD4.5804.5804.58017-0.0601.29 
69MIRISITY AB0.00780.00780.007810.0K-0.00089.30 
69NGAUMONT SA INH. EO 8111.0111.0111.06-4.03.48 
69OAELIS FARMA SAS EO -0041.2701.2701.2702.7K-0.0856.27 
69PPROLOGUE S.A.INH.B EO-300.21900.21900.21902000.00000.00 
69RAppear ASA0.00000.00000.000000.0000NaN 
69WShofu Inc.9.2509.2509.25050.0000.00 
69YGlobal New Material International0.77000.77000.7700917-0.04004.94 
6A3AAutolus Therapeutics plc1.1301.1301.1300-0.0403.42 
6AA0AAK AB (publ.)20.8220.8220.82100-0.060.29 
6AETOYO ENGINEERG-6330-14.1014.1014.10300-0.302.08 
6AHAusnutria Dairy Corporation Ltd0.21200.21200.21201560.00000.00 
6AQQAmundi Index Solutions - Amundi238.3234.9234.90-4.51.86 
6AUPT TBS Energi Utama Tbk0.00950.00950.009500.00000.00 
6AXDMG Blockchain Solutions Inc.0.14020.12900.140225.0K-0.00322.23 
6AYASTON BAY HLDGS LTD O.N.0.01950.01950.01955.0K0.00000.00 
6B0SOFI TECHNOLOGIES14.0913.7013.7712.2K-1.036.97 
6B5BAIRONG INC.CL.B -000020.87500.87500.875000.01001.16 
6B6monday.com Ltd.59.5259.1059.1015-0.721.20 
6BAGrand Baoxin Auto Group Limited0.00500.00500.005000.00000.00 
6BBBJOERN BORG AB6.0706.0706.07000.1502.53 
6BC0EAT WELL INVESTMENT GROUP0.11050.11050.110500.00000.00 
6BD0BADGER INFRA.SOLU. LTD40.0039.0039.002.5K-1.202.99 
6BEBECLE S.A.B. DE C.V. 0010.73000.73000.73002.0K0.02002.82 
6BFP/F Bakkafrost38.1638.1638.1630-0.200.52 
6BGLytix Biopharma AS0.88600.88600.88605.0K-0.04805.14 
6BHEndeavour Group Ltd1.9801.9801.980502-0.0100.50 
6BH0Endeavour Group Limited7.2007.1007.2000-0.0500.69 
6BOBLOOBER TEAM ZY-015.4805.4805.48090.0601.11 
6BP0Trident Resources Corp.1.4201.4201.42000.0503.65 
6BWBW ENERGY LTD DL-014.9704.9704.9703-0.0400.80 
6C1CytomX Therapeutics Inc3.6043.6043.6041000.0100.28 
6C2Corsair Gaming Inc4.9064.9064.906630-0.0260.53 
6C3DAMARTEX S.A. INH. EO 52.3002.3002.300800.0200.88 
6CACartier Resources Inc0.14300.13850.138550.0K-0.023514.51 
6CEGROUPE LDLC SA IN.EO 01811.9011.9011.903300.252.15 
6CFCollins Foods Limited5.4505.4005.400400-0.0500.92 
6CHChina Hanking Holdings Limited0.00000.00000.000000.0000NaN 
6CICIFI Holdings (Group) Co. Ltd0.00500.00500.00503000.00000.00 
6CLDigitalBridge Group Inc13.2013.2013.202500.000.00 
6CMBCroda International Plc33.5133.5133.51152.016.38 
6CPAADVANTAGE SOLUT. DL-00010.76000.68000.760000.04506.29 
6CQCresco Labs Inc0.80700.79550.795520.3K-0.03153.81 
6CWCIG WIRELESS0.61000.60500.6050207-0.02003.20 
6D1PCF GROUP SA ZY -020.73400.71200.7190300-0.00700.96 
6D40DELEK GP SP.ADR/1/01/O.N29.8029.8029.80400.200.68 
6D71PERUVIAN METALS CORP.0.10700.10700.10702.5K-0.021016.41 
6D81Dupont De Nemours Inc40.1239.8040.12340.120.30 
6D90K-FAST HOLDING AB SER.B0.83500.80700.83502700.00600.72 
6DAAdvanced Drainage Systems Inc120.5116.2116.250-3.73.09 
6DECHESNARA PLC LS-053.3003.2003.280246-0.0802.38 
6DJDIGITAL 9 INFRASTRUCTURE0.00050.00050.000500.00000.00 
6DKRamp Metals Inc.0.20000.18900.189000.00000.00 
6DRHARMONEY CORP. LTD0.40600.40600.406000.03409.14 
6DUDuluth Holdings Inc2.6602.5802.5804.3K-0.1003.73 
6DV0Logistri Fastighets AB (publ)1.3801.3801.3800-0.0402.82 
6DWD. Western Therapeutics Institute Inc0.47000.47000.4700141-0.060011.32 
6DYAB DYNAMICS PLC LS -0112.2012.1012.1076-0.403.20 
6E06E00.00000.00000.000000.0000NaN 
6E2Endeavour Mining PLC48.4248.4248.42198-2.284.50 
6E5NORDHEALTH AS NK 12.0202.0202.020141-0.1406.48 
6E6ATON GREEN STORAGE S.P.A.0.95400.79000.7900200-0.164017.19 
6EADusk Group Limited0.44800.44800.44802.0K0.01002.28 
6EISUNDRAGON S.A. ZY-10.07620.07560.0762400.00141.87 
6ELELL ENVIRON.HLDGS HD-00010.01400.01400.01402.8K0.00000.00 
6EQEQT AB26.5526.3226.55181.224.82 
6EUTHEWORKS.CO.UK PLC LS-010.46000.46000.46004.8K-0.00601.29 
6EY0Medallion Metals Limited0.00000.00000.000000.0000NaN 
6F1Five Below Inc200.7195.3195.35-5.02.50 
6F4CENTURION FIN.A-C ZY -100.04000.03950.0395200-0.00051.25 
6F6Victory Square Technologies Inc0.28400.27400.27406.6K0.00602.24 
6FE0SIX FLAGS E.14.9014.9014.9000.201.36 
6FHAFutu Holdings Limited118.0116.0117.08-2.01.68 
6FJFISHER (JAMES)SONS LS-255.3005.3005.30000.0500.95 
6FKGENTIAN DIAGNOST. NO -013.3803.3803.380320.0100.30 
6FLASEAZEN GROUP LTD. HD-0010.22400.22400.224000.00000.00 
6FNKLARIA PHARMA HOLDING AB0.06880.06880.06883.2K0.00406.17 
6FOGOODTECH ASA A NK 20.94200.94200.9420500.01601.73 
6FVSOFTOX SOLUTIONS NK 0020.00600.00600.00600-0.001014.29 
6FWAshington Innovation PLC0.00100.00100.001000.00000.00 
6FZ0Havila Kystruten AS4.4004.4004.400680-0.2004.35 
6G0Aurum Resources Limited0.00000.00000.000000.0000NaN 
6G6SUPERIOR GRP OF CIES INC.8.5508.5508.550135-0.2502.84 
6G9Henan Jinma Energy Company Limited0.00000.00000.000000.0000NaN 
6GAAGrupo Aval Acciones y Valores S.A3.6603.6603.6602.4K0.1002.81 
6GCGamma Communications plc8.4508.4508.4502500.0000.00 
6GD0MyHotelMatch S.A.0.19100.18350.191000.00502.69 
6GEGenie Energy Ltd12.0012.0012.002500.201.69 
6GFING Bank Slaski S.A92.2092.2092.2012.102.33 
6GIEntain Plc6.4506.3486.348508-0.1422.19 
6GI0ENTAIN PLC UNSP.ADR/16.5006.5006.5002.0K-0.2503.70 
6GJGlaukos Corporation93.0093.0093.00703.003.33 
6GO1DELTA RES LTD0.12000.12000.12005.2K0.00605.26 
6GP1GRAND PEAK CAPITAL0.02950.02950.02951500.00000.00 
6GSCMX GOLD+SILVER CORP.0.16200.15900.159011.7K0.00301.92 
6GUGUNOSY INC.2.6802.6802.6800-0.0602.19 
6GXNevada Zinc Corporation0.00050.00050.000500.00000.00 
6H1REWORLD MEDIA EO -021.4741.4741.474100.0463.22 
6H3CAIRO MEZZ PLC EO-100.25300.25300.2530580.00000.00 
6H4Invictus Energy Ltd.0.00000.00000.000000.0000NaN 
6H6DLABORATORY SWEDEN0.20000.20000.200000.028016.28 
6H90Healwell AI Inc.0.48800.47260.47264.7K-0.02444.91 
6HAHannon Armstrong Sustainable31.4731.4731.4700.190.61 
6HCCHOICE PROPERTIES REIT9.0509.0509.050200.0500.56 
6HDPENSIONBEE GRP LS -0011.5901.5901.5905.0K0.0301.92 
6HFEREX CO. LTD5.0504.9405.0503750.0501.00 
6HGHAYDALE GRAPH.INDUS.LS-020.00320.00300.003014.0K0.0022275.00 
6HHHAV GROUP ASA0.80800.80800.808010.4K0.00801.00 
6HKTORAY INDUSTRIES ADR/212.0012.0012.001000.100.84 
6HMHammer Metals Limited0.01600.01600.016045.0K0.006060.00 
6HNEVEREST MED.LTD DL-00013.7603.7603.760197-0.3608.74 
6HOHOKURIKU EL. PWR5.8005.8005.800800.1001.75 
6HQ0AVILA ENERGY CORP.0.01260.01260.012600.002626.00 
6HSHorseshoe Metals Limited0.01350.01350.013510.0K-0.00053.57 
6HUMIDLAND STS BANCOR.DL-0118.4018.4018.4020.000.00 
6HV1Rezolute, Inc.2.6602.6602.66000.38016.67 
6HWBank Handlowy w Warszawie SA25.4025.4025.4025-0.552.12 
6HZ0Geiger Energy Corporation0.00000.00000.000000.0000NaN 
6I4ZAPTEC ASA NK -0152.4102.4102.41010-0.0552.23 
6I50Health Italia S.p.A.296.0296.0296.000.00.00 
6I9AEGIS BRANDS INC.0.15800.15200.152000.00000.00 
6IBInnovent Biologics Inc8.7508.7008.7000-0.3003.33 
6ICIridium Communications Inc25.7324.9724.972400.361.46 
6IKCARACAL GOLD PLC LS-0010.00050.00050.000500.00000.00 
6IOInogen Inc5.4505.4505.450890.0500.93 
6IRAIRLAB THERAP. AB A0.13980.13980.139800.00282.04 
6IVINVENTIVA S.A.(PROM.)-015.0005.0005.0001.0K-0.0601.19 
6IVAINVENTIVA ADS/1 O.N.5.0504.9605.00017-0.1502.91 
6IYSTAGWELL INC. A5.2005.2005.200900-0.0500.95 
6J4AXYZ Co., Ltd.0.00000.00000.000000.0000NaN 
6JCJAMES CROPPER PLC LS-253.0603.0603.06000.1003.38 
6JFPASSAT S.A. INH. EO 0504.2004.2004.2002500.1503.70 
6JGOSAI AUTOMATION SYSTEM0.32000.32000.320000.00000.00 
6JH0IN8bio, Inc.1.3201.2901.2900-0.1007.19 
6JKJTEKT Corporation9.2009.2009.200200-0.1501.60 
6JMJMDC INC.17.3017.3017.30342-0.100.57 
6JRCARLYLE SECURED L.DL -019.6689.6689.6681300.0350.36 
6JSTRIPLEPOINT VEN.GR.DL-013.9533.9533.9532.6K-0.0671.65 
6JTMONROE CAP.CORP. DL -0013.9083.9083.908150-0.0030.08 
6JVGAMCO INVS INC. A DL-0119.7019.7019.701500.201.03 
6JXPOWR Lithium Corp.0.02480.01900.024820.0K0.005830.53 
6K5The Beachbody Company, Inc.9.9009.8009.9002030.0000.00 
6K7PUNCH PUNK S.A. ZY-100.06000.06000.060000.00000.00 
6K9CONTEXT THERAPEUT.DL-0012.2402.2402.2406.8K-0.46017.04 
6KFAUTO PART.SA S.A-G ZY-104.1204.1204.1202500.0300.73 
6KPIMMOBIL.DASSAULT INH.50.6050.6050.6020.000.00 
6KRCanada Packers Inc.0.00000.00000.000000.0000NaN 
6L006L001.9301.9301.9302.1K0.0201.05 
6L4iTech Minerals Ltd0.00000.00000.000000.0000NaN 
6L50FUTURE GAMING GRP INTL AB0.51200.51200.512000.00000.00 
6L60Senseonics Holdings Inc.5.6005.6005.6002000.0500.90 
6L8Pulse Biosciences Inc18.8018.8018.8040-0.301.57 
6LALamar Advertising Company109.0109.0109.01001.00.93 
6LD1SemiLEDS Corporation1.0401.0401.040754-0.0403.70 
6LKNETWORK-1 TECH.INC.DL-011.2101.2101.2102.5K0.0201.68 
6LQ0High Arctic Energy Services Inc0.52000.49600.5200280.00500.97 
6LRAustralian Critical Minerals Ltd0.00000.00000.000000.0000NaN 
6LS0GOLD ROYALTY CORP.2.8322.7542.82250-0.0280.98 
6LTBIRD CONSTRUCTION23.8023.4023.801500.803.48 
6LUZijin Gold International Company Limited0.00000.00000.000000.0000NaN 
6LVAirgain Inc4.5004.5004.500477-0.0400.88 
6LYWULING MOTO.HLDGS HD-0040.04680.04680.04684.0K-0.00061.27 
6M0AMANUKA RESOURCES LTD0.05350.05350.05353.6K-0.006510.83 
6MAAmbea AB (publ)11.6911.6911.6920-0.110.93 
6MB0Metro Bank Holdings PLC1.3601.3601.3601.7K0.0302.26 
6MDMEDACTA GROUP S.A. SF-,10160.6154.4160.6183.42.16 
6MEMetro Mining Limited0.03350.03350.033550.0K-0.00154.29 
6MGMegmilk Snow Brand Co. Ltd17.6017.6017.605000.100.57 
6MKMerck & Co. Inc103.6102.0103.07841.00.98 
6MLMOLECULAR PARTNERS SF 13.6003.6003.6001.5K-0.0050.14 
6ML0MOLECULAR PARTNERS ADS/13.6203.6003.6002.9K0.0000.00 
6MMSouthern Cross Media Group Limited0.31000.31000.310017.0K-0.00200.64 
6MNMARUHA NICHIRO CORP.7.9507.9507.9501.0K-0.0500.63 
6MOMOBVISTA INC. DL-011.5201.5001.500350-0.0805.06 
6MR1KUYA SILVER CORP.0.47800.47500.475037.7K-0.01503.06 
6MSDREAM INDUSTR.R.E.I.TR.7.4047.4047.4044690.0690.94 
6MTMetallurgical Corporation of China Ltd0.17300.17300.17301.0K-0.00201.14 
6MVGrangex AB5.6605.6605.660770.3606.79 
6N2TECH INVEST GROUP ZY-020.01300.01300.013000.00000.00 
6N5CIBUS NORDIC REAL12.7812.7812.7870-0.090.70 
6NCANCINO INC. DL -000512.5012.5012.50188-0.100.79 
6ND1NEW DESTINY MINING CORP.0.02000.02000.02004.0K0.00000.00 
6NENexGen Energy Ltd9.9949.9949.9945000.0400.40 
6NEANEXGEN ENERGY LTD CDI/19.7509.7509.750130-0.1501.52 
6NFNEWLAT FOOD S.P.A18.9018.3418.9080.683.73 
6NHCARTER BANKSHARES DL-0117.2016.8017.20130.000.00 
6NMNMI Holdings Inc32.0032.0032.0000.200.63 
6NONoah Holdings Limited9.7009.7009.700500-0.2002.02 
6NQBIOMED-LUBLIN WYT.SUR.0.85500.85400.855000.00000.00 
6NRGold Finder Resources Ltd.0.04600.04600.04606.5K0.00306.98 
6NU0Pioneer AI Foundry Inc.0.01600.01600.01604.4K0.00000.00 
6NVDAIHEN CORP.66.0066.0066.0030-1.001.49 
6NYGS HOLDINGS LTD.0.03700.03700.0370100.0K0.00000.00 
6O4BEIJER ALMA AB B SK 208321.0521.0521.05500.200.96 
6O8TERACT EO 12.9602.8202.9604000.0000.00 
6OBKali Metals Limited0.07050.07000.070510.010517.50 
6ODODI PHARMA AB0.33400.33400.33400-0.01203.47 
6OINERDWALLET INC. A -00019.1008.7509.0503150.3003.43 
6OJSTELRAD GROUP PLC LS 11.3401.3401.3402000.0000.00 
6OKSolidx AB (publ)0.20000.20000.20001.0K-0.034014.53 
6OMOwens & Minor Inc1.7701.7701.7702.7K0.0402.31 
6OPOSE IMMUNOTHERAPE.EO -203.1203.1203.1205000.0220.71 
6OQADVENTURE INC9.0509.0509.050620.0500.56 
6OTABiome Grow Inc0.00050.00050.000500.00000.00 
6OVAVitalhub Corp.4.4404.4004.440190-0.0601.33 
6P1GQG PARTNERS CDI/1/10.94500.94500.9450600-0.02002.07 
6P4PETRUS RES LTD1.2501.2101.2502.0K0.0504.17 
6P5PLAYWAY S.A. ZY-1055.1055.1055.101-0.100.18 
6P8Pets at Home Group Plc2.0522.0142.0527.2K0.0381.89 
6PGPGE Polska Grupa Energetyczna S.A2.2382.2382.2381.0K0.0080.36 
6PJTOYA S.A. ZY -101.9701.9701.9708200.0301.55 
6POUnited Homes Group, Inc.0.98500.97000.97007370.00000.00 
6PPPilgrim's Pride Corporation30.4030.4030.401200.200.66 
6PSAInvesco FTSE RAFI US 1000 UCITS ETF Dist33.4833.4833.480-0.120.36 
6PSCInvesco Markets III plc - Invesco FTSE14.8414.8414.840-0.070.44 
6PSKInvesco FTSE RAFI Emerging Markets UCITS9.7139.7139.7130-0.1341.36 
6PUPure Storage Inc55.4355.4355.4357-0.540.96 
6PWDIGITAL GRID Corporation3.6803.6803.680522-0.1403.66 
6Q1CSAM HEALTH GROUP NK 103.3403.3403.340500-0.0100.30 
6Q5FATHOM NICKEL INC.0.02120.02120.021241.1K0.00000.00 
6Q81ENOVIX CORP. DL-00014.6044.5314.6041.0K-0.0671.42 
6QACASPAR ASSET MGMT ZY-21.06000.95500.9650602-0.00500.52 
6QCTOWA PHARMA. CO.22.2022.2022.2010.200.91 
6QDCHARTWELL RETIREM.RESID.11.8111.8111.8100.000.00 
6QKMS INTL PLC LS-1013.9013.9013.90970.000.00 
6QNITALIAN SEA GROUP1.05600.93600.93601.0K-0.06106.12 
6QSCOLT CZ GROUP SE KC-1036.0036.0036.003.0K-0.401.10 
6QZTOMBADOR IRON LTD.0.19500.19400.195000.00000.00 
6QZ0Atomic Eagle Ltd0.00000.00000.000000.0000NaN 
6R3COMPAGNIA D. C. S.P.A.0.31500.31500.315000.01404.65 
6R5musicMagpie plc0.00000.00000.000000.0000NaN 
6R9Verisure plc0.00000.00000.000000.0000NaN 
6RCReproCELL Incorporated0.74500.74500.74501.1K0.00000.00 
6RIWEEBIT NANO LTD2.6402.6402.6401.3K0.1003.94 
6RJ0Rocket Lab Corporation62.0057.0057.00710-6.009.52 
6RKCCC S.A21.0021.0021.004-0.060.28 
6RLSTADLER RAIL AG SF-2021.8021.8021.801000.120.55 
6RMRTG Mining Inc.0.00000.00000.000000.0000NaN 
6RNCHINA RENAISSANCE HLDGS0.35600.35600.356010.0K0.00802.30 
6RQ1CCIAM Future Energy Limited0.02100.02100.02101.0K0.00000.00 
6RRThe RealReal Inc7.6267.5967.5961.3K-0.0740.96 
6RVAPPLOVIN CORP.A -00003369.9338.9347.261-31.88.39 
6RV0AppLovin Corporation Depositary Receipt0.00000.00000.000000.0000NaN 
6S6FRP ADVISORY GRP LS-0011.1701.1701.170300.0706.36 
6S7SRT MARINE SYS PLC LS-0010.93000.93000.9300111-0.09008.82 
6SJASELECTQUOTE INC. DL -010.53500.53500.5350300-0.01502.73 
6SNNAKANISHI INC.14.6014.6014.60300-0.402.67 
6SOPublic Property Invest ASA1.8401.8261.84090-0.0120.65 
6SZASANLORENZO IN SIGLA SL30.0029.4029.9561-0.250.83 
6T6ARAMIS GROUP SAS EO 13.7803.7803.78026.5K0.0551.48 
6TBTOWER BERSAMA INFRASTRUC.0.07500.07500.0750220.00101.35 
6TF0TF Bank AB (publ)14.3614.3614.36750.443.16 
6TPMERCARI INC.18.8018.8018.801-0.201.05 
6TP0MERCARI INC. UNSP.ADR/1/27.5507.5507.55000.0500.67 
6TSVestis Corporation6.7506.2506.75010.3004.65 
6TUenCore Energy Corp1.6011.6011.6019.1K-0.0010.06 
6TVLLyxor Index Fund - Lyxor STOXX Europe34.0833.6133.610-0.050.13 
6TVMLyxor S&P 500 UCITS ETF - D-USD EUR58.3758.2458.240-0.310.54 
6TWARCTIC FISH HOLDINGS NK103.0603.0603.0609000.0000.00 
6UATEKMAR GROUP PLC LS-010.09650.09650.096513.9K0.00050.52 
6UF0Lancaster Resources Inc0.01850.01750.018520.0K0.00000.00 
6UIARECOR THERAPEUTICS -010.67500.57500.675000.135025.00 
6UJDONKEYREPUBLIC HLD.DK-100.99000.99000.99002000.00000.00 
6UM6UM0.00000.00000.000000.0000NaN 
6UPTHUNGELA RESOURCES8.0957.7708.0852.8K-0.1652.00 
6UTFIRST BK (WILL. NJ) DL-0113.5013.5013.5000.000.00 
6UXML SYSTEM SA ZY13.6603.6603.660300.1454.13 
6UYALLFUNDS GROUP EO-00258.3308.3308.330125-0.0951.13 
6V5ALLEGRO MICROSYS. DL-0127.6027.6027.6020-1.404.83 
6V6Spotr Group AB0.60000.60000.600020.070013.21 
6VD0Tractial2.7502.7502.75000.0000.00 
6VHFRANKLIN BSP RE.TR DL-017.3507.3007.3507040.0500.68 
6VNGreen Rise Foods Inc.0.13900.13900.13900-0.041022.78 
6VOReddit118.0118.0118.00-4.03.28 
6VRENGAGE XR HLDGS EO-0010.00150.00150.001500.00000.00 
6VXHEALIOS K.K.1.8901.8901.890159-0.1708.25 
6VYTASKUS INC. CL.A DL-015.8505.6005.600695-3.30037.08 
6VZTRUSTPILOT GROUP LS -012.2502.2502.2505.0K-0.0301.32 
6W0REUNERT LTD O.N.3.2203.2203.22000.0000.00 
6W1SolarMax Technology, Inc.0.60500.58000.605015.2K0.00000.00 
6W5SPINEGUARD EO -050.08750.08750.08753.0K-0.028124.31 
6W6ZE PAK S.A. ZY23.8853.8853.8855.0K0.0501.30 
6W7AQUAFIL S.P.A.1.3841.3841.3841.0K0.0261.91 
6W8Empire Petroleum Corporation2.5002.4002.4000-0.0401.64 
6WHGAMBLING.COM GRP ON3.4003.4003.4002.5K0.0401.19 
6WLSHANGH.DAZ.PUBL.UTIL.YC 10.36600.36600.366010.4K-0.00601.61 
6WRQWAMPLIFY EO 11.9101.9101.9101920.0000.00 
6WSWISE PLC LS -0110.229.9110.221.0K-0.201.92 
6WS0WISE PLC SPONS.ADR/110.5010.5010.5070.100.96 
6WTTONGDAO LIEP.GR. DL-00010.30400.30400.30400-0.00200.65 
6WUSourcenext Corporation0.00000.00000.000000.0000NaN 
6WVDOM DEVELOPMENT SE.A.ZY 151.9051.9051.9024-4.107.32 
6WWWIMFARM S.A. EO 1-3.7103.7103.71048-0.1904.87 
6WXChina Longyuan Power Group0.86060.86060.86065-0.01101.26 
6WX0CN LGY.PWR.GR.UNSP.ADR/108.7007.4507.45020-0.1501.97 
6WZ0Saxlund Group AB (publ)1.1051.1051.1050-0.0554.74 
6X2SUN COUNTRY AIRL.HLD.-0114.9014.7014.70180-0.100.68 
6X5MARUWA CO. LTD.316.0316.0316.010-4.51.40 
6X8NISSHA CO. LTD.6.7506.7506.75039-0.0500.74 
6XB3Biophytis S.A.0.00500.00300.003010.0K-0.002040.00 
6XCSOLENO THERAPEUT. DL-00126.8826.5826.5885-1.083.90 
6XKIMMOTION GRP LS-00040100.00050.00050.00053.1K0.00000.00 
6XPXSPRAY PHARMA AB2.4152.3302.3301.1K-0.0803.32 
6XQMonotaRO Co., Ltd.0.00000.00000.000000.0000NaN 
6XTASAHI INTECC CO. LTD.17.5017.5017.5028-0.904.89 
6XVThredUp Inc.2.8402.8002.840500-0.0200.70 
6XWJACQUES BOG. INH. EO-072.3602.3602.3602-0.0200.84 
6XXHSTENHUS FASTIGH. I NORD.1.0701.0701.07000.0040.38 
6XYHBM HLDGS LTD DL-0000251.2901.2901.2901.8K-0.0302.27 
6Y1INTEGRUM AB B0.62400.62400.62401900.01302.13 
6Y2SCOUT GAMING GROUP0.00480.00480.004800.00000.00 
6Y3GS TECHS LTD (DI)0.00050.00050.00051.0K0.00000.00 
6Y4VICORE PHARMA HOLDING AB0.95000.95000.95001.0K0.110013.10 
6YASoilTech AS7.0807.0807.0803620.1001.43 
6YCSENZIME AB AK0.34900.34350.34358.1K-0.00601.72 
6YDREDCENTRIC PLCLS-0011.2901.2901.290300-0.0201.53 
6YETivoli A/S81.8081.4081.40166-0.200.25 
6YF06YF00.00000.00000.000000.0000NaN 
6YGIMMUNOCORE HLDGS ADS/126.4025.6025.807870.200.78 
6YK06YK03.7803.7803.7803.1K-0.2606.44 
6YLWalker Lane Resources Ltd.0.07120.06500.06500-0.00628.71 
6YPStellar AfricaGold Inc.0.03650.03650.036522.0K0.006019.67 
6YQEUROCELL (WI) LS -0011.1701.1701.1702.0K0.0302.63 
6YRNorthX Nickel Corp.0.13900.13900.1390300.013010.32 
6YSIMAFLEX INC.1.4201.4201.4201.1K-0.0100.70 
6YWTARGETSPOT S.A. EO 10.52600.52600.52605600.03607.35 
6Z1AIRBNB INC. DL-01115.4112.4115.4451.81.60 
6Z2American Salars Lithium Inc.0.13200.11000.11003110.00000.00 
6Z4Crinetics Pharmaceuticals Inc30.6030.6030.602511.404.79 
6Z8EVISO SPA7.8507.8507.850250-0.2603.21 
6ZAZanaga Iron Ore Company Limited0.04300.04300.04304.0K-0.00051.15 
6ZBLINC AB6.4006.4006.40030.1802.89 
6ZF6ZF1.9801.9001.9000-0.1808.65 
6ZRMOVEBYBIKE EUROPE AB0.00020.00020.0002131.4K0.00000.00 
6ZZRusta AB (publ)8.3308.2358.3056870.0100.12 

MEMBER LOGIN

216.73.216.88
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,960-4691.0
SP5006,477-1151.7
INDS11,890-1701.4
CAC7,769-771.0
DAX22,613-3441.5
NKY53,604-1460.3
HSI24,856-4801.9
OBX1,94380.4
AORD8,727-190.2
TWII33,338-1010.3
JKSE7,164-1381.9
STI4,888-170.3
ATX5,367-380.7
NZD12,977480.4
BEL5,006-470.9
BVSP182,733-2,6921.5