List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	2.090	2.050	2.050	0	-0.020	0.97
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	3.505	3.505	3.505	0	-0.090	2.50
60A	Allegion plc	106.3	106.3	106.3	0	-5.1	4.58
60E	SALMON EVOLUTION NK -05	0.4220	0.4165	0.4220	0	0.0030	0.72
60N	Netcompany Group A/S	44.28	44.28	44.28	0	0.66	1.51
60Q	CAPTOR THHERAP. ZY-10	18.30	18.26	18.28	0	0.06	0.33
60V	KYB CORPORATION	22.00	22.00	22.00	0	0.00	0.00
60W	PRIORITY TECH. HL.DL-001	4.940	4.940	4.940	0	-0.110	2.18
60Z	UNIFIEDPOST GRP S.A./N.V.	2.440	2.400	2.440	0	-0.020	0.81
618	Bain Capital Specialty Finance Inc	11.29	11.20	11.29	0	0.06	0.53
61B	HEIMSTADEN AB PR.SHS O.N.	2.020	1.980	2.020	0	0.035	1.76
61F	ELEMENT FLEET MGMT CORP.	17.10	17.10	17.10	0	0.10	0.59
61I	RESEARCH SOLUTIONS DL-001	1.980	1.980	1.980	0	-0.420	17.50
61L0	SECTRA AB	23.40	23.40	23.40	0	-0.18	0.76
61MA	MEDCAP AB SK-40	48.82	48.82	48.82	0	-0.56	1.13
61P	Par Pacific Holdings Inc	49.78	49.78	49.78	0	-1.56	3.04
61R	GROUPE EUROMEDIS EO 2	4.860	4.860	4.860	0	0.080	1.67
61W	Enact Holdings, Inc.	36.20	35.80	36.20	0	0.20	0.56
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	57.00	55.00	57.00	0	1.00	1.79
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
626	Triangle Energy (Global) Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
628	Semrush Holdings, Inc.	10.04	10.04	10.04	0	-0.05	0.50
62H	ECOUP OYJ EO 1	0.8600	0.8600	0.8600	0	0.0080	0.94
62M	Metro Inc	55.00	55.00	55.00	0	-2.00	3.51
62Q	Wall Financial Corporation	10.10	10.10	10.10	0	-0.50	4.72
62U2	DEFSEC Technologies Inc.	3.262	3.256	3.262	0	0.234	7.73
62UA	KWESST MICRO SYS.INC.	3.994	3.906	3.906	0	0.680	21.08
62XA	BROADST.NET LEA.DL-00025	16.90	16.70	16.70	0	-0.80	4.57
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
636	Sienna Senior Living Inc	13.70	13.70	13.70	0	0.00	0.00
637	VICTORIAN P.G. LS -001	0.7650	0.7650	0.7650	0	0.0000	0.00
639	Spotify Technology SA	388.5	376.5	379.5	287	-4.0	1.04
63DA	DEUTSCHE BOERSE ADR 1/10	24.40	24.40	24.40	0	0.00	0.00
63E	ONWARD MEDICAL BV EO -12	2.760	2.695	2.760	0	0.000	0.00
63G	Mas Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
63Q0	NoviqTech Limited	0.0125	0.0125	0.0125	0	-0.0015	10.71
63T	Tencent Music Entertainment Group	3.623	3.623	3.623	0	0.119	3.40
63TA	Tencent Music Entertainment Group	7.680	7.240	7.660	0	0.460	6.39
63U	VARIOUS EATERIES LS -01	0.1310	0.0820	0.1310	0	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0030	0.0030	0.0030	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	2.674	2.656	2.674	0	0.106	4.13
640	China Resources Pharmaceutical	0.5150	0.5100	0.5100	0	-0.0150	2.86
641	DIVIDEND 15 SPLIT A CD 15	5.200	4.900	5.060	5.0K	0.170	3.48
643	Akobo Minerals AB (publ)	0.1225	0.1225	0.1225	0	-0.0065	5.04
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.2920	0.2920	0.2920	12	0.0000	0.00
647	DREAM IMPACT TRUST	0.9857	0.9857	0.9857	0	-0.0887	8.26
6470	6470	1.033	1.033	1.033	0	0.077	8.08
648	KYORITSU MAINTEN.	13.20	13.20	13.20	0	0.70	5.60
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.70	11.70	11.70	0	-0.10	0.85
64H	COLUMBIA FINANCIA DL-01	16.10	16.10	16.10	0	-0.20	1.23
64K	VOLEX PLC LS -25	7.250	7.250	7.250	0	-0.150	2.03
64M	EXEDY CORP.	32.20	32.20	32.20	0	-0.80	2.42
64N	NETSTREIT CORP. DL-01	17.70	17.30	17.70	0	0.20	1.14
64W	CDON AB	5.980	5.500	5.980	0	0.020	0.34
64Z	KEYMED BIOSCIENCES -0001	6.750	6.750	6.750	0	-0.150	2.17
651	LIFECLEAN INTL AB	0.0050	0.0050	0.0050	0	0.0044	733.33
6590	Plurilock Security Inc.	0.0610	0.0610	0.0610	0	-0.0065	9.63
65C	COFACE SA	16.60	16.60	16.60	0	0.34	2.09
65D	SUNAC SERVIC.HLDGS HD-01	0.1130	0.1130	0.1130	0	-0.0040	3.42
65E0	Haranga Resources Limited	0.0680	0.0680	0.0680	0	-0.0095	12.26
65G	NEXTCELL PHARMA AB	0.0845	0.0845	0.0845	0	-0.0013	1.52
65J	SAGA PLC LS -15	5.960	5.960	5.960	0	-0.270	4.33
65K	MOLSON COORS CDA EXCH.B	36.20	36.20	36.20	0	-0.20	0.55
65K0	Molson Coors Canada Inc.	40.20	40.20	40.20	0	0.00	0.00
65M	DRAGO ENTERTAINM. ZY -10	3.800	3.800	3.800	0	-0.290	7.09
65R	ADVENICA AB	2.055	2.055	2.055	0	0.020	0.98
65T	FOUNTAINE PAJOT SA EO1.15	89.80	89.80	89.80	0	-0.20	0.22
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	10.50	10.50	10.50	0	-0.40	3.67
669	INPOST S.A. EO -01	15.25	15.21	15.21	0	-0.01	0.07
6690	INPOST S.A UNSP.ADR/1/2	7.200	7.150	7.200	0	0.000	0.00
66B	Bonava AB (publ)	0.7570	0.7570	0.7570	0	-0.0200	2.57
66C0	Regenera Insights Inc.	0.0005	0.0005	0.0005	0	-0.0040	88.89
66M	CLEAN MOTION AB O.N.	0.0002	0.0002	0.0002	0	0.0000	0.00
66T	Scatec Solar OL	9.755	9.485	9.755	0	0.090	0.93
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.480	1.480	1.480	0	-0.010	0.67
67E0	Wallbox N.V.	2.260	2.260	2.260	0	-0.020	0.88
67J	AEON FINANCIAL SERVICE CO	8.400	8.400	8.400	0	0.150	1.82
67L	POLLARD BANKNOTE LTD	10.10	10.10	10.10	0	0.15	1.51
67N0	GENOR BIOPHARMA DL-00002	0.2520	0.2520	0.2520	0	-0.0100	3.82
67T	HEXICON AB	0.0008	0.0008	0.0008	0	-0.0242	96.80
67W	KROPZ PLC LS-001	0.0110	0.0110	0.0110	0	-0.0015	12.00
67X	MUSASHI SEIMITSU IND.	28.80	28.20	28.80	70	1.80	6.67
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0235	0.0235	0.0235	0	0.0000	0.00
684	AUCTION TECH.GRP.LS-0001	4.520	4.520	4.520	0	0.260	6.10
688	PLAY2CHILL S.A. ZY -10	0.5100	0.4480	0.5100	0	0.0380	8.05
68B	Batero Gold Corp	0.0680	0.0680	0.0680	0	0.0030	4.62
68C	CHINA CONCH VENT. HD -01	1.180	1.180	1.180	0	-0.020	1.67
68D	ENERGOAPARATURA ZY 02	0.8150	0.8150	0.8150	0	0.0000	0.00
68F	TECHNIP ENERGIES EO -01	36.92	36.92	36.92	0	-0.58	1.55
68H	Cy4gate S.p.A.	7.910	7.910	7.910	0	-0.440	5.27
68J	Sabio Holdings Inc.	0.1170	0.1170	0.1170	0	0.0020	1.74
68M	MATSON INC	152.0	152.0	152.0	0	-2.0	1.30
68Q	SILVER BULLET DATA LS-01	0.1960	0.1960	0.1960	0	-0.0120	5.77
68S	SOLARIS ENER.INF A DL-,01	68.10	64.36	64.36	0	-1.58	2.40
68V	Baker Hughes Co	55.00	55.00	55.00	70	0.02	0.04
68X	INCUVO S.A. ZY -50	0.1010	0.1010	0.1010	0	0.0000	0.00
68Z	iFOREX Financial Trading Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
690D	Haier Smart Home Co Ltd	1.910	1.910	1.910	0	-0.010	0.52
695	FABRYKA FARB I LAK. ZY 1	19.70	19.70	19.70	0	0.10	0.51
696	ARCHICOM SA ZY10	11.85	11.85	11.85	0	-0.35	2.87
697	ZAKLAD.CHEMIC.POLICE ZY10	1.650	1.650	1.650	0	0.010	0.61
69B	Kokusai Electric Corporation	36.20	36.20	36.20	0	-1.00	2.69
69C	Tvardi Therapeutics Inc.	2.820	2.820	2.820	0	0.020	0.71
69D	Forty Pillars Mining Corp.	0.0030	0.0030	0.0030	0	-0.0130	81.25
69L	DAIDO METAL CO.LTD	5.050	5.050	5.050	0	0.130	2.64
69M	IRISITY AB	0.0212	0.0196	0.0212	3.2K	-0.0026	10.92
69N	GAUMONT SA INH. EO 8	101.0	101.0	101.0	0	2.5	2.54
69O	AELIS FARMA SAS EO -004	1.170	1.170	1.170	0	-0.018	1.52
69P	PROLOGUE S.A.INH.B EO-30	0.2550	0.2550	0.2550	0	0.0000	0.00
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	9.350	9.350	9.350	0	0.250	2.75
69Y	Global New Material International	0.8000	0.7950	0.7950	0	-0.0200	2.45
6A3A	Autolus Therapeutics plc	1.330	1.330	1.330	0	-0.120	8.28
6AA0	AAK AB (publ.)	23.98	23.98	23.98	0	-0.22	0.91
6AE	TOYO ENGINEERG-6330-	11.00	11.00	11.00	0	0.10	0.92
6AH	Ausnutria Dairy Corporation Ltd	0.1510	0.1510	0.1510	0	-0.0060	3.82
6AQQ	Amundi Index Solutions - Amundi	288.0	283.8	283.8	0	-5.0	1.73
6AU	PT TBS Energi Utama Tbk	0.0050	0.0050	0.0050	0	-0.0020	28.57
6AX	DMG Blockchain Solutions Inc.	0.1740	0.1740	0.1740	0	-0.0054	3.01
6AY	ASTON BAY HLDGS LTD O.N.	0.0230	0.0230	0.0230	0	-0.0030	11.54
6B0	SOFI TECHNOLOGIES	13.56	13.25	13.25	0	-0.25	1.85
6B5	BAIRONG INC.CL.B -00002	0.6500	0.6500	0.6500	0	-0.0750	10.34
6B6	monday.com Ltd.	61.90	61.90	61.90	0	1.90	3.17
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BB	BJOERN BORG AB	6.080	6.080	6.080	0	0.060	1.00
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	52.00	51.50	51.50	0	0.00	0.00
6BE	BECLE S.A.B. DE C.V. 001	0.6400	0.6400	0.6400	0	-0.0350	5.19
6BF	P/F Bakkafrost	40.44	39.44	40.44	188	1.44	3.69
6BG	Lytix Biopharma AS	0.9380	0.9380	0.9380	0	-0.0140	1.47
6BH	Endeavour Group Ltd	1.770	1.770	1.770	0	-0.070	3.80
6BH0	Endeavour Group Limited	6.500	6.400	6.500	0	-0.050	0.76
6BO	BLOOBER TEAM ZY-01	5.760	5.760	5.760	0	0.020	0.35
6BP0	Trident Resources Corp.	2.550	2.550	2.550	0	-0.080	3.04
6BW	BW ENERGY LTD DL-01	5.200	5.080	5.200	5	0.010	0.19
6C1	CytomX Therapeutics Inc	3.040	3.040	3.040	0	-0.158	4.94
6C2	Corsair Gaming Inc	5.670	5.670	5.670	0	-0.520	8.40
6C3	DAMARTEX S.A. INH. EO 5	2.160	2.160	2.160	0	-0.010	0.46
6CA	Cartier Resources Inc	0.1715	0.1700	0.1700	20.5K	-0.0020	1.16
6CE	GROUPE LDLC SA IN.EO 018	12.04	12.04	12.04	0	-0.40	3.22
6CF	Collins Foods Limited	4.820	4.800	4.820	0	-0.020	0.41
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0045	0.0045	0.0045	0	0.0000	0.00
6CL	DigitalBridge Group Inc	13.20	13.20	13.20	0	-0.04	0.30
6CMB	Croda International Plc	31.16	31.16	31.16	0	-0.04	0.13
6CPA	ADVANTAGE SOLUT. DL-0001	29.09	26.54	26.54	0	-9.47	26.30
6CQ	Cresco Labs Inc	0.6830	0.6830	0.6830	0	-0.0670	8.93
6CW	CIG WIRELESS	0.3380	0.3380	0.3380	0	-0.0260	7.14
6D1	PCF GROUP SA ZY -02	0.8220	0.8020	0.8040	0	-0.0050	0.62
6D40	DELEK GP SP.ADR/1/01/O.N	26.20	26.20	26.20	0	-0.80	2.96
6D71	PERUVIAN METALS CORP.	0.1600	0.1600	0.1600	0	-0.0070	4.19
6D81	Dupont De Nemours Inc	41.26	41.26	41.26	0	2.66	6.89
6D90	K-FAST HOLDING AB SER.B	0.8820	0.8600	0.8820	0	0.0100	1.15
6DA	Advanced Drainage Systems Inc	116.8	114.9	116.3	0	-0.4	0.34
6DE	CHESNARA PLC LS-05	3.620	3.510	3.615	0	-0.010	0.28
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0481	0.0481	0.0481	0	-0.0011	2.24
6DK	Ramp Metals Inc.	0.1620	0.1620	0.1620	0	-0.0100	5.81
6DR	HARMONEY CORP. LTD	0.3800	0.3780	0.3800	0	-0.0040	1.04
6DU	Duluth Holdings Inc	2.520	2.380	2.520	0	0.000	0.00
6DV0	Logistri Fastighets AB (publ)	1.300	1.300	1.300	0	-0.030	2.26
6DW	D. Western Therapeutics Institute Inc	0.3820	0.3820	0.3820	0	0.0000	0.00
6DY	AB DYNAMICS PLC LS -01	12.80	11.40	12.10	0	0.40	3.42
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	51.66	50.70	51.14	0	-1.46	2.78
6E5	NORDHEALTH AS NK 1	2.260	2.260	2.260	0	-0.020	0.88
6E6	ATON GREEN STORAGE S.P.A.	0.4460	0.4420	0.4460	0	0.0040	0.90
6EA	Dusk Group Limited	0.4200	0.4200	0.4200	0	-0.0040	0.94
6EI	SUNDRAGON S.A. ZY-1	0.0716	0.0716	0.0716	0	0.0054	8.16
6EL	ELL ENVIRON.HLDGS HD-0001	0.0130	0.0130	0.0130	0	0.0000	0.00
6EQ	EQT AB	27.42	27.40	27.40	0	0.06	0.22
6EU	THEWORKS.CO.UK PLC LS-01	0.4980	0.4980	0.4980	0	0.0020	0.40
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	187.5	181.0	187.5	0	3.8	2.07
6F4	CENTURION FIN.A-C ZY -10	0.0390	0.0345	0.0345	0	-0.0060	14.81
6F6	Victory Square Technologies Inc	0.4310	0.4310	0.4310	0	0.0510	13.42
6FE0	SIX FLAGS E.	18.00	18.00	18.00	0	1.00	5.88
6FHA	Futu Holdings Limited	113.5	113.0	113.5	6	-2.5	2.16
6FJ	FISHER (JAMES)SONS LS-25	5.450	5.450	5.450	0	-0.050	0.91
6FK	GENTIAN DIAGNOST. NO -01	3.590	3.590	3.590	0	0.050	1.41
6FLA	SEAZEN GROUP LTD. HD-001	0.2200	0.2200	0.2200	0	-0.0100	4.35
6FN	KLARIA PHARMA HOLDING AB	0.0813	0.0813	0.0813	0	-0.0112	12.11
6FO	GOODTECH ASA A NK 2	1.020	1.020	1.020	0	0.005	0.49
6FV	SOFTOX SOLUTIONS NK 002	0.0100	0.0100	0.0100	0	0.0000	0.00
6FW	Ashington Innovation PLC	0.0010	0.0010	0.0010	0	0.0000	0.00
6FZ0	Havila Kystruten AS	4.620	4.620	4.620	0	0.080	1.76
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	9.200	9.200	9.200	0	-0.150	1.60
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	3.360	3.360	3.360	0	-0.220	6.15
6GC	Gamma Communications plc	11.40	11.40	11.40	0	0.90	8.57
6GD0	MyHotelMatch S.A.	0.1820	0.1710	0.1710	0	0.0020	1.18
6GE	Genie Energy Ltd	11.30	11.30	11.30	0	0.20	1.80
6GF	ING Bank Slaski S.A	91.65	91.65	91.65	0	-2.10	2.24
6GI	Entain Plc	6.068	5.952	6.068	0	0.058	0.97
6GI0	ENTAIN PLC UNSP.ADR/1	6.050	6.050	6.050	0	0.000	0.00
6GJ	Glaukos Corporation	121.0	121.0	121.0	0	2.0	1.68
6GO1	DELTA RES LTD	0.0945	0.0945	0.0945	0	-0.0065	6.44
6GP1	GRAND PEAK CAPITAL	0.0330	0.0330	0.0330	0	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.1590	0.1590	0.1590	0	0.0030	1.92
6GU	GUNOSY INC.	2.700	2.700	2.700	0	-0.020	0.74
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.540	1.540	1.540	0	0.022	1.45
6H3	CAIRO MEZZ PLC EO-10	0.2070	0.1750	0.2000	0	-0.0585	22.63
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1690	0.1690	0.1690	0	-0.0110	6.11
6H90	Healwell AI Inc.	0.5400	0.5300	0.5400	5.0K	0.0060	1.12
6HA	Hannon Armstrong Sustainable	34.92	34.92	34.92	0	-0.28	0.80
6HC	CHOICE PROPERTIES REIT	8.850	8.850	8.850	0	0.000	0.00
6HD	PENSIONBEE GRP LS -001	1.570	1.570	1.570	0	-0.020	1.26
6HF	EREX CO. LTD	4.880	4.880	4.880	0	-0.270	5.24
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0065	0.0010	0.0065	0	0.0055	550.00
6HH	HAV GROUP ASA	1.510	1.510	1.510	0	-0.105	6.50
6HK	TORAY INDUSTRIES ADR/2	11.90	11.40	11.90	0	-0.30	2.46
6HM	Hammer Metals Limited	0.0115	0.0115	0.0115	0	-0.0045	28.13
6HN	EVEREST MED.LTD DL-0001	3.280	3.280	3.280	0	-0.040	1.20
6HO	HOKURIKU EL. PWR	4.620	4.600	4.600	0	-0.200	4.17
6HS	Horseshoe Metals Limited	0.0105	0.0105	0.0105	0	0.0010	10.53
6HU	MIDLAND STS BANCOR.DL-01	22.40	22.40	22.40	0	0.00	0.00
6HV1	Rezolute, Inc.	2.800	2.800	2.800	0	-0.020	0.71
6HW	Bank Handlowy w Warszawie SA	26.50	26.50	26.50	0	-0.45	1.67
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	3.855	3.855	3.855	0	0.045	1.18
6I9	AEGIS BRANDS INC.	0.1460	0.1460	0.1460	0	0.0000	0.00
6IB	Innovent Biologics Inc	8.728	8.694	8.728	0	-0.392	4.30
6IC	Iridium Communications Inc	37.10	35.70	36.50	0	0.30	0.83
6IO	Inogen Inc	5.400	5.400	5.400	0	-0.350	6.09
6IRA	IRLAB THERAP. AB A	0.1106	0.1106	0.1106	0	-0.0008	0.72
6IV	INVENTIVA S.A.(PROM.)-01	4.635	4.635	4.635	0	0.115	2.54
6IVA	INVENTIVA ADS/1 O.N.	4.440	4.340	4.340	0	-0.300	6.47
6IY	STAGWELL INC. A	5.050	5.050	5.050	0	-0.100	1.94
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	3.460	3.460	3.460	0	0.000	0.00
6JF	PASSAT S.A. INH. EO 050	4.880	4.880	4.880	0	0.060	1.24
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH0	IN8bio, Inc.	1.250	1.230	1.250	0	-0.050	3.85
6JK	JTEKT Corporation	10.50	10.50	10.50	0	-0.40	3.67
6JM	JMDC INC.	14.30	14.20	14.20	0	0.00	0.00
6JR	CARLYLE SECURED L.DL -01	9.525	9.525	9.525	0	0.010	0.11
6JS	TRIPLEPOINT VEN.GR.DL-01	4.963	4.963	4.963	0	0.020	0.40
6JV	GAMCO INVS INC. A DL-01	19.60	19.60	19.60	0	-0.20	1.01
6JX	POWR Lithium Corp.	0.0165	0.0160	0.0165	0	0.0005	3.13
6K5	The Beachbody Company, Inc.	9.450	8.850	8.850	0	-0.850	8.76
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	1.780	1.780	1.780	0	-0.160	8.25
6KF	AUTO PART.SA S.A-G ZY-10	5.370	5.370	5.370	0	-0.180	3.24
6KP	IMMOBIL.DASSAULT INH.	49.30	49.30	49.30	0	0.00	0.00
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	6L00	2.160	2.160	2.160	0	0.000	0.00
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.5100	0.5100	0.5100	0	0.0000	0.00
6L60	Senseonics Holdings Inc.	4.800	4.720	4.800	0	0.040	0.84
6L8	Pulse Biosciences Inc	20.80	20.80	20.80	0	-2.20	9.57
6LA	Lamar Advertising Company	126.0	123.0	126.0	0	2.0	1.61
6LD1	SemiLEDS Corporation	1.660	1.660	1.660	0	-0.290	14.87
6LK	NETWORK-1 TECH.INC.DL-01	1.210	1.210	1.210	0	-0.020	1.63
6LQ0	High Arctic Energy Services Inc	0.4960	0.4960	0.4960	0	-0.0090	1.78
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	2.822	2.820	2.822	0	-0.092	3.16
6LT	BIRD CONSTRUCTION	36.32	36.32	36.32	0	3.18	9.60
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	5.700	5.700	5.700	0	-0.500	8.06
6LY	WULING MOTO.HLDGS HD-004	0.0550	0.0550	0.0550	10.0K	0.0080	17.02
6M0A	MANUKA RESOURCES LTD	0.0615	0.0615	0.0615	0	0.0025	4.24
6MA	Ambea AB (publ)	13.03	13.03	13.03	0	-0.29	2.18
6MB0	Metro Bank Holdings PLC	1.630	1.630	1.630	0	-0.040	2.40
6MD	MEDACTA GROUP S.A. SF-,10	147.0	139.0	147.0	0	-2.0	1.34
6ME	Metro Mining Limited	0.8140	0.8140	0.8140	0	0.0150	1.88
6MG	Megmilk Snow Brand Co. Ltd	17.90	17.80	17.80	0	-0.30	1.66
6MK	Merck & Co. Inc	96.01	95.21	96.01	0	-0.04	0.04
6ML	MOLECULAR PARTNERS SF 1	3.200	3.120	3.200	0	0.000	0.00
6ML0	MOLECULAR PARTNERS ADS/1	3.240	3.080	3.140	0	0.020	0.64
6MM	Southern Cross Media Group Limited	0.3200	0.3200	0.3200	0	0.0080	2.56
6MN	MARUHA NICHIRO CORP.	6.700	6.700	6.700	0	0.050	0.75
6MO	MOBVISTA INC. DL-01	1.560	1.550	1.550	0	-0.020	1.27
6MR1	KUYA SILVER CORP.	0.6150	0.5900	0.6150	11.7K	0.0160	2.67
6MS	DREAM INDUSTR.R.E.I.TR.	8.173	8.173	8.173	0	-0.149	1.79
6MT	Metallurgical Corporation of China Ltd	0.1500	0.1500	0.1500	0	-0.0040	2.60
6MV	Grangex AB	5.800	5.800	5.800	0	-0.460	7.35
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	13.45	13.45	13.45	0	-0.34	2.43
6NCA	NCINO INC. DL -0005	12.70	12.70	12.70	0	0.20	1.60
6ND1	NEW DESTINY MINING CORP.	0.0200	0.0200	0.0200	0	0.0000	0.00
6NE	NexGen Energy Ltd	9.468	9.468	9.468	200	-0.298	3.05
6NEA	NEXGEN ENERGY LTD CDI/1	9.250	9.250	9.250	0	-1.050	10.19
6NF	NEWLAT FOOD S.P.A	16.46	16.46	16.46	0	-0.38	2.26
6NH	CARTER BANKSHARES DL-01	21.60	21.40	21.60	0	0.40	1.89
6NM	NMI Holdings Inc	32.00	32.00	32.00	0	0.00	0.00
6NO	Noah Holdings Limited	8.750	8.750	8.750	0	-0.100	1.13
6NQ	BIOMED-LUBLIN WYT.SUR.	0.7340	0.7280	0.7300	0	0.0070	0.97
6NR	Gold Finder Resources Ltd.	0.0430	0.0430	0.0430	0	-0.0030	6.52
6NT	Mayfield Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6NU0	Pioneer AI Foundry Inc.	0.0062	0.0060	0.0062	3.0K	0.0002	3.33
6NV	DAIHEN CORP.	89.00	89.00	89.00	0	-1.00	1.11
6NY	GS HOLDINGS LTD.	0.0315	0.0315	0.0315	0	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	26.95	26.95	26.95	0	-1.00	3.58
6O8	TERACT EO 1	2.830	2.710	2.710	0	-0.140	4.91
6OB	Kali Metals Limited	0.0830	0.0830	0.0830	0	0.0010	1.22
6OD	ODI PHARMA AB	0.3160	0.3160	0.3160	0	-0.0040	1.25
6OI	NERDWALLET INC. A -0001	6.900	6.600	6.850	0	0.250	3.79
6OJ	STELRAD GROUP PLC LS 1	1.450	1.450	1.450	0	0.010	0.69
6OK	Solidx AB (publ)	0.1900	0.1900	0.1900	0	0.0290	18.01
6OM	Owens & Minor Inc	2.460	2.460	2.460	0	0.100	4.24
6OP	OSE IMMUNOTHERAPE.EO -20	5.500	5.500	5.500	0	-0.070	1.26
6OQ	ADVENTURE INC	6.650	6.650	6.650	0	0.000	0.00
6OVA	Vitalhub Corp.	4.320	4.320	4.320	0	-0.060	1.37
6P1	GQG PARTNERS CDI/1/1	0.9600	0.9600	0.9600	0	0.0000	0.00
6P4	PETRUS RES LTD	1.070	1.070	1.070	0	-0.100	8.55
6P5	PLAYWAY S.A. ZY-10	54.60	54.60	54.60	0	0.00	0.00
6P8	Pets at Home Group Plc	2.022	1.977	2.022	0	0.030	1.51
6PG	PGE Polska Grupa Energetyczna S.A	2.388	2.287	2.388	0	0.009	0.38
6PJ	TOYA S.A. ZY -10	1.974	1.974	1.974	0	-0.046	2.28
6PO	United Homes Group, Inc.	0.9850	0.9700	0.9850	0	0.0000	0.00
6PP	Pilgrim's Pride Corporation	23.37	23.37	23.37	0	-0.23	0.97
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	36.54	36.54	36.54	0	-0.27	0.73
6PSC	Invesco Markets III plc - Invesco FTSE	15.51	15.51	15.51	0	-0.05	0.32
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	11.16	11.16	11.16	0	-0.01	0.13
6PU	Pure Storage Inc	68.72	68.72	68.72	0	0.20	0.29
6PW	DIGITAL GRID Corporation	4.380	4.380	4.380	0	-0.120	2.67
6Q1	CSAM HEALTH GROUP NK 10	3.450	3.450	3.450	0	-0.060	1.71
6Q5	FATHOM NICKEL INC.	0.0244	0.0242	0.0244	0	-0.0002	0.81
6Q81	ENOVIX CORP. DL-0001	5.190	5.170	5.190	0	0.050	0.97
6QA	CASPAR ASSET MGMT ZY-2	1.040	1.000	1.010	0	-0.010	0.98
6QC	TOWA PHARMA. CO.	20.00	20.00	20.00	0	0.30	1.52
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	18.90	18.90	18.90	0	-0.90	4.55
6QN	ITALIAN SEA GROUP	1.642	1.592	1.634	0	-0.002	0.12
6QS	COLT CZ GROUP SE KC-10	43.25	41.70	43.25	0	0.10	0.23
6QZ	TOMBADOR IRON LTD.	0.2300	0.2220	0.2300	2.0K	-0.0360	13.53
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R3	COMPAGNIA D. C. S.P.A.	0.2900	0.2900	0.2900	0	-0.0060	2.03
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.6300	0.6300	0.6300	0	-0.0750	10.64
6RI	WEEBIT NANO LTD	3.890	3.882	3.890	0	-0.256	6.17
6RJ0	Rocket Lab Corporation	115.0	106.6	113.0	0	6.2	5.81
6RK	CCC S.A	18.02	18.02	18.02	0	0.11	0.61
6RL	STADLER RAIL AG SF-20	24.34	24.34	24.34	0	-0.84	3.34
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.3520	0.3500	0.3520	0	-0.0080	2.22
6RQ1	CCIAM Future Energy Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
6RR	The RealReal Inc	7.660	7.404	7.660	0	0.042	0.55
6RV	APPLOVIN CORP.A -00003	430.8	425.6	430.8	0	-4.3	0.98
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.190	1.190	1.190	0	-0.020	1.65
6S7	SRT MARINE SYS PLC LS-001	0.9850	0.9850	0.9850	0	-0.0150	1.50
6SJA	SELECTQUOTE INC. DL -01	0.9700	0.9700	0.9700	0	-0.0200	2.02
6SN	NAKANISHI INC.	15.60	15.60	15.60	0	-0.40	2.50
6SO	Public Property Invest ASA	1.580	1.572	1.572	0	-0.008	0.51
6SZA	SANLORENZO IN SIGLA SL	38.24	37.28	38.20	0	-0.42	1.09
6T6	ARAMIS GROUP SAS EO 1	2.820	2.820	2.820	0	0.045	1.62
6TB	TOWER BERSAMA INFRASTRUC.	0.0610	0.0610	0.0610	0	-0.0025	3.94
6TF0	TF Bank AB (publ)	13.98	13.98	13.98	0	-0.06	0.43
6TP	MERCARI INC.	21.40	21.40	21.40	0	-0.60	2.73
6TP0	MERCARI INC. UNSP.ADR/1/2	8.750	8.750	8.750	0	0.000	0.00
6TS	Vestis Corporation	10.10	10.00	10.10	0	-0.50	4.72
6TU	enCore Energy Corp	1.332	1.332	1.332	0	-0.060	4.31
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	35.55	34.72	35.48	0	0.37	1.05
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	65.22	65.22	65.22	35	-0.43	0.65
6TW	ARCTIC FISH HOLDINGS NK10	2.660	2.660	2.660	0	0.080	3.10
6UA	TEKMAR GROUP PLC LS-01	0.1270	0.1270	0.1270	0	0.0000	0.00
6UF0	Lancaster Resources Inc	0.0205	0.0205	0.0205	0	-0.0010	4.65
6UI	ARECOR THERAPEUTICS -01	0.6400	0.5700	0.6400	0	0.0000	0.00
6UJ	DONKEYREPUBLIC HLD.DK-10	1.040	1.040	1.040	0	0.000	0.00
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	6.660	6.660	6.660	0	-0.020	0.30
6UT	FIRST BK (WILL. NJ) DL-01	12.20	12.20	12.20	0	0.00	0.00
6UX	ML SYSTEM SA ZY1	3.450	3.450	3.450	0	-0.080	2.27
6UY	ALLFUNDS GROUP EO-0025	8.435	8.435	8.435	0	0.070	0.84
6V5	ALLEGRO MICROSYS. DL-01	38.36	35.77	35.88	0	-1.30	3.50
6V6	Spotr Group AB	0.6750	0.6750	0.6750	0	-0.0200	2.88
6VD0	Tractial	2.215	2.215	2.215	0	0.130	6.24
6VH	FRANKLIN BSP RE.TR DL-01	7.850	7.650	7.750	0	0.050	0.65
6VN	Green Rise Foods Inc.	0.1160	0.1160	0.1160	0	0.0000	0.00
6VO	Reddit	136.0	136.0	136.0	62	3.0	2.26
6VR	ENGAGE XR HLDGS EO-001	0.0010	0.0010	0.0010	0	0.0000	0.00
6VX	HEALIOS K.K.	1.700	1.700	1.700	0	0.000	0.00
6VY	TASKUS INC. CL.A DL-01	4.760	4.660	4.740	0	0.080	1.72
6VZ	TRUSTPILOT GROUP LS -01	2.745	2.745	2.745	0	0.050	1.86
6W0	REUNERT LTD O.N.	3.060	3.060	3.060	0	-0.540	15.00
6W1	SolarMax Technology, Inc.	0.4580	0.4440	0.4580	0	-0.0060	1.29
6W5	SPINEGUARD EO -05	0.0746	0.0746	0.0746	0	-0.0022	2.86
6W6	ZE PAK S.A. ZY2	4.090	4.090	4.090	0	-0.065	1.56
6W7	AQUAFIL S.P.A.	1.366	1.366	1.366	0	-0.012	0.87
6W8	Empire Petroleum Corporation	2.180	2.140	2.180	0	-0.140	6.03
6WH	GAMBLING.COM GRP ON	2.056	2.056	2.056	0	-0.468	18.54
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.3280	0.3260	0.3260	0	-0.0060	1.81
6WR	QWAMPLIFY EO 1	1.630	1.630	1.630	0	-0.030	1.81
6WS	WISE PLC LS -01	12.19	12.19	12.19	0	0.07	0.58
6WS0	WISE PLC SPONS.ADR/1	12.30	12.30	12.30	0	0.00	0.00
6WT	TONGDAO LIEP.GR. DL-0001	0.2680	0.2680	0.2680	0	0.0020	0.75
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	55.90	55.90	55.90	0	-2.10	3.62
6WW	WIMFARM S.A. EO 1-	3.920	3.920	3.920	0	-0.080	2.00
6WX	China Longyuan Power Group	0.7076	0.7076	0.7076	0	-0.0050	0.70
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	7.150	7.150	7.150	0	-0.100	1.38
6WZ0	Saxlund Group AB (publ)	1.090	1.090	1.090	0	-0.005	0.46
6X2	SUN COUNTRY AIRL.HLD.-01	13.60	13.60	13.60	0	-0.10	0.73
6X5	MARUWA CO. LTD.	374.0	374.0	374.0	0	-22.0	5.56
6X8	NISSHA CO. LTD.	8.400	8.400	8.400	0	0.200	2.44
6XB3	Biophytis S.A.	0.0008	0.0001	0.0001	0	-0.0007	87.50
6XC	SOLENO THERAPEUT. DL-001	44.86	44.11	44.86	0	0.75	1.70
6XK	IMMOTION GRP LS-0004010	0.0005	0.0005	0.0005	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	2.140	2.100	2.110	0	-0.015	0.71
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	19.10	19.10	19.10	0	1.00	5.52
6XV	ThredUp Inc.	3.433	3.393	3.433	0	-0.035	1.01
6XW	JACQUES BOG. INH. EO-07	2.620	2.620	2.620	0	-0.020	0.76
6XXH	STENHUS FASTIGH. I NORD.	1.066	1.066	1.066	0	-0.004	0.37
6XY	HBM HLDGS LTD DL-000025	1.340	1.330	1.330	0	-0.040	2.92
6Y1	INTEGRUM AB B	0.6050	0.6050	0.6050	0	-0.0010	0.17
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	0	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.9880	0.9880	0.9880	0	0.0180	1.86
6YA	SoilTech AS	7.440	7.440	7.440	0	0.160	2.20
6YC	SENZIME AB AK	0.3645	0.3595	0.3630	0	0.0005	0.14
6YD	REDCENTRIC PLCLS-001	1.450	1.450	1.450	0	0.000	0.00
6YE	Tivoli A/S	84.60	84.00	84.60	0	3.20	3.93
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	24.00	23.40	24.00	0	0.20	0.84
6YK0	6YK0	3.960	3.960	3.960	0	0.260	7.03
6YL	Walker Lane Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
6YP	Stellar AfricaGold Inc.	0.0365	0.0365	0.0365	0	0.0000	0.00
6YQ	EUROCELL (WI) LS -001	1.070	1.070	1.070	0	-0.010	0.93
6YR	NorthX Nickel Corp.	0.1120	0.1120	0.1120	0	-0.0170	13.18
6YW	TARGETSPOT S.A. EO 1	0.4725	0.4725	0.4725	0	-0.0005	0.11
6Z1	AIRBNB INC. DL-01	115.0	112.3	114.5	68	0.9	0.83
6Z2	American Salars Lithium Inc.	0.0940	0.0940	0.0940	0	0.0030	3.30
6Z4	Crinetics Pharmaceuticals Inc	30.73	30.73	30.73	0	-1.19	3.73
6Z8	EVISO SPA	8.350	8.350	8.350	0	-0.060	0.71
6ZA	Zanaga Iron Ore Company Limited	0.0220	0.0220	0.0220	0	-0.0035	13.73
6ZB	LINC AB	6.420	6.420	6.420	0	-0.130	1.98
6ZF	6ZF	2.275	2.275	2.275	200	0.235	11.52
6ZR	MOVEBYBIKE EUROPE AB	0.0003	0.0003	0.0003	0	0.0000	0.00
6ZZ	Rusta AB (publ)	9.125	8.795	9.125	0	0.135	1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES