List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	1.870	1.820	1.820	0	0.040	2.25
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	3.070	3.070	3.070	5.7K	-0.070	2.23
60A	Allegion plc	124.0	124.0	124.0	30	2.0	1.64
60E	SALMON EVOLUTION NK -05	0.4285	0.4170	0.4285	2.5K	0.0225	5.54
60N	Netcompany Group A/S	42.28	42.28	42.28	100	0.28	0.67
60Q	CAPTOR THHERAP. ZY-10	18.00	17.40	18.00	4	0.00	0.00
60V	KYB CORPORATION	24.00	24.00	24.00	6	0.20	0.84
60W	PRIORITY TECH. HL.DL-001	4.140	4.140	4.140	0	-0.180	4.17
60Z	UNIFIEDPOST GRP S.A./N.V.	3.230	3.110	3.200	915	0.040	1.27
618	Bain Capital Specialty Finance Inc	10.44	10.37	10.37	1.3K	0.08	0.82
61B	HEIMSTADEN AB PR.SHS O.N.	1.982	1.972	1.982	2.0K	0.002	0.10
61F	ELEMENT FLEET MGMT CORP.	19.40	19.10	19.40	230	0.40	2.11
61I	RESEARCH SOLUTIONS DL-001	1.890	1.890	1.890	65	-0.060	3.08
61L0	SECTRA AB	20.24	20.22	20.22	90	0.14	0.70
61MA	MEDCAP AB SK-40	42.30	42.30	42.30	26	0.35	0.83
61P	Par Pacific Holdings Inc	53.50	53.50	53.50	70	4.10	8.30
61R	GROUPE EUROMEDIS EO 2	4.560	4.560	4.560	10	-0.020	0.44
61W	Enact Holdings, Inc.	34.40	33.60	33.60	0	-0.40	1.18
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	51.00	51.00	51.00	120	1.20	2.41
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
626	Triangle Energy (Global) Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
628	Semrush Holdings, Inc.	10.20	10.10	10.10	100	0.00	0.00
62H	ECOUP OYJ EO 1	0.8550	0.8550	0.8550	100	-0.0100	1.16
62M	Metro Inc	59.00	59.00	59.00	340	-0.76	1.27
62Q	Wall Financial Corporation	9.650	9.650	9.650	1	0.000	0.00
62U2	DEFSEC Technologies Inc.	1.700	1.700	1.700	0	-0.110	6.08
62UA	KWESST MICRO SYS.INC.	1.900	1.790	1.810	0	0.010	0.56
62XA	BROADST.NET LEA.DL-00025	16.10	15.50	15.50	645	-0.20	1.27
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
634	EXPLOITS DISCOVERY CORP.	0.0250	0.0250	0.0250	0	-0.0025	9.09
636	Sienna Senior Living Inc	13.90	13.50	13.90	136	0.20	1.46
637	VICTORIAN P.G. LS -001	0.6850	0.6850	0.6850	3.3K	-0.1700	19.88
639	Spotify Technology SA	417.3	417.3	417.3	30	-3.9	0.91
63DA	DEUTSCHE BOERSE ADR 1/10	23.80	23.80	23.80	853	0.20	0.85
63E	ONWARD MEDICAL BV EO -12	3.490	3.465	3.465	500	0.000	0.00
63Q0	NoviqTech Limited	0.0080	0.0080	0.0080	12.0K	0.0005	6.67
63T	Tencent Music Entertainment Group	4.260	4.260	4.260	1.0K	-0.060	1.39
63TA	Tencent Music Entertainment Group	8.750	8.250	8.250	2.0K	-0.200	2.37
63U	VARIOUS EATERIES LS -01	0.0500	0.0500	0.0500	5.0K	-0.0920	64.79
63V	VERICI DX PLC LS-001	0.0040	0.0040	0.0040	11.1K	0.0000	0.00
63X	SIMILARWEB LTD IS-01	2.330	2.315	2.315	210	0.100	4.51
640	China Resources Pharmaceutical	0.5600	0.5350	0.5350	100	0.0630	13.35
641	DIVIDEND 15 SPLIT A CD 15	4.550	4.480	4.550	0	0.055	1.22
643	Akobo Minerals AB (publ)	0.1175	0.1175	0.1175	11.0K	-0.0030	2.49
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.3040	0.2680	0.2680	3.2K	-0.0370	12.13
647	DREAM IMPACT TRUST	0.9300	0.9300	0.9300	0	-0.0379	3.92
6470	6470	0.9647	0.9464	0.9647	100	0.0347	3.73
648	KYORITSU MAINTEN.	13.00	13.00	13.00	460	0.10	0.78
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.90	11.90	11.90	1	0.10	0.85
64H	COLUMBIA FINANCIA DL-01	14.70	14.70	14.70	16	-0.10	0.68
64K	VOLEX PLC LS -25	5.200	5.200	5.200	1.0K	0.280	5.69
64M	EXEDY CORP.	31.40	31.40	31.40	50	0.60	1.95
64N	NETSTREIT CORP. DL-01	16.20	15.90	15.90	600	-0.20	1.24
64W	CDON AB	6.160	5.740	6.160	6	0.080	1.32
64Z	KEYMED BIOSCIENCES -0001	6.200	6.200	6.200	167	0.400	6.90
651	LIFECLEAN INTL AB	0.0020	0.0020	0.0020	5.0K	0.0000	0.00
6590	Plurilock Security Inc.	0.0749	0.0749	0.0749	9.9K	0.0030	4.17
65C	COFACE SA	14.72	14.72	14.72	680	0.36	2.51
65D	SUNAC SERVIC.HLDGS HD-01	0.1470	0.1080	0.1080	35	0.0050	4.85
65E0	Haranga Resources Limited	0.0550	0.0550	0.0550	2.3K	0.0005	0.92
65G	NEXTCELL PHARMA AB	0.1040	0.1040	0.1040	9.5K	0.0018	1.76
65J	SAGA PLC LS -15	6.050	6.050	6.050	119	0.000	0.00
65K	MOLSON COORS CDA EXCH.B	37.20	37.20	37.20	73	0.00	0.00
65K0	Molson Coors Canada Inc.	37.60	37.60	37.60	0	0.00	0.00
65M	DRAGO ENTERTAINM. ZY -10	4.100	4.100	4.100	0	-0.080	1.91
65R	ADVENICA AB	1.222	1.222	1.222	100	0.002	0.16
65T	FOUNTAINE PAJOT SA EO1.15	91.00	91.00	91.00	78	2.80	3.17
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	10.60	10.60	10.60	0	0.30	2.91
669	INPOST S.A. EO -01	15.07	15.00	15.06	682	0.01	0.07
6690	INPOST S.A UNSP.ADR/1/2	7.100	7.100	7.100	790	0.000	0.00
66B	Bonava AB (publ)	0.8210	0.8210	0.8210	208	0.0020	0.24
66C0	Regenera Insights Inc.	0.0075	0.0061	0.0075	5.0K	0.0013	20.97
66M	CLEAN MOTION AB O.N.	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
66T	Scatec Solar OL	10.83	10.59	10.83	2.9K	0.57	5.56
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.360	1.360	1.360	0	-0.040	2.86
67E0	Wallbox N.V.	2.220	2.220	2.220	50	0.060	2.78
67J	AEON FINANCIAL SERVICE CO	8.450	8.450	8.450	250	0.100	1.20
67L	POLLARD BANKNOTE LTD	11.00	10.70	11.00	118	0.10	0.92
67N0	GENOR BIOPHARMA DL-00002	0.2680	0.2680	0.2680	0	0.0020	0.75
67T	HEXICON AB	0.0002	0.0002	0.0002	102	0.0000	0.00
67W	KROPZ PLC LS-001	0.0095	0.0095	0.0095	200.0K	0.0000	0.00
67X	MUSASHI SEIMITSU IND.	14.20	14.10	14.20	8	0.60	4.41
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0260	0.0260	0.0260	881	0.0000	0.00
684	AUCTION TECH.GRP.LS-0001	3.740	3.740	3.740	1.9K	0.020	0.54
688	PLAY2CHILL S.A. ZY -10	0.5250	0.4920	0.5150	0	-0.0100	1.90
68B	Batero Gold Corp	0.0660	0.0660	0.0660	53.7K	0.0060	10.00
68C	CHINA CONCH VENT. HD -01	1.150	1.150	1.150	4.0K	0.010	0.88
68D	ENERGOAPARATURA ZY 02	0.7450	0.7450	0.7450	60	-0.0050	0.67
68F	TECHNIP ENERGIES EO -01	34.44	34.02	34.44	40	-0.08	0.23
68H	Cy4gate S.p.A.	7.040	7.040	7.040	719	0.020	0.28
68J	Sabio Holdings Inc.	0.1390	0.1180	0.1180	2.7K	-0.0210	15.11
68M	MATSON INC	142.0	142.0	142.0	104	4.0	2.90
68Q	SILVER BULLET DATA LS-01	0.1470	0.1470	0.1470	50	0.0000	0.00
68S	Solaris Oilfield Infrastructure Inc	53.00	53.00	53.00	50	1.50	2.91
68V	Baker Hughes Co	56.13	54.45	54.45	60	-1.14	2.05
68X	INCUVO S.A. ZY -50	0.1025	0.1025	0.1025	0	0.0117	12.89
690D	Haier Smart Home Co Ltd	1.904	1.887	1.892	10.0K	0.010	0.54
695	FABRYKA FARB I LAK. ZY 1	18.50	18.50	18.50	20	0.05	0.27
696	ARCHICOM SA ZY10	9.780	9.780	9.780	500	-0.140	1.41
697	ZAKLAD.CHEMIC.POLICE ZY10	1.595	1.595	1.595	1	0.035	2.24
69B	Kokusai Electric Corporation	31.40	31.40	31.40	300	1.60	5.37
69C	Tvardi Therapeutics Inc.	2.320	2.320	2.320	120	-0.180	7.20
69D	Forty Pillars Mining Corp.	0.0190	0.0085	0.0190	1.3K	0.0105	123.53
69L	DAIDO METAL CO.LTD	4.640	4.640	4.640	17	0.140	3.11
69M	IRISITY AB	0.0086	0.0086	0.0086	10.0K	-0.0004	4.44
69N	GAUMONT SA INH. EO 8	115.0	115.0	115.0	6	0.0	0.00
69O	AELIS FARMA SAS EO -004	1.355	1.355	1.355	2.7K	-0.275	16.87
69P	PROLOGUE S.A.INH.B EO-30	0.2190	0.2190	0.2190	200	0.0130	6.31
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	9.250	9.250	9.250	5	0.200	2.21
69Y	Global New Material International	0.8100	0.8100	0.8100	917	0.0050	0.62
6A3A	Autolus Therapeutics plc	1.170	1.140	1.170	2.0K	-0.020	1.68
6AA0	AAK AB (publ.)	20.88	20.88	20.88	100	0.28	1.36
6AE	TOYO ENGINEERG-6330-	14.40	14.40	14.40	300	1.00	7.46
6AH	Ausnutria Dairy Corporation Ltd	0.2120	0.2120	0.2120	156	-0.0060	2.75
6AQQ	Amundi Index Solutions - Amundi	239.7	238.9	239.3	0	1.7	0.69
6AU	PT TBS Energi Utama Tbk	0.0095	0.0095	0.0095	0	0.0025	35.71
6AX	DMG Blockchain Solutions Inc.	0.1434	0.1302	0.1434	25.0K	0.0174	13.81
6AY	ASTON BAY HLDGS LTD O.N.	0.0195	0.0195	0.0195	5.0K	-0.0005	2.50
6B0	SOFI TECHNOLOGIES	14.80	14.52	14.80	264	0.34	2.34
6B5	BAIRONG INC.CL.B -00002	0.8650	0.8650	0.8650	5.9K	0.0150	1.76
6B6	monday.com Ltd.	62.06	59.82	59.82	75	-4.64	7.20
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BB	BJOERN BORG AB	5.920	5.920	5.920	0	-0.040	0.67
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	40.20	39.60	40.20	2.5K	0.40	1.01
6BE	BECLE S.A.B. DE C.V. 001	0.7100	0.7100	0.7100	2.0K	-0.0050	0.70
6BF	P/F Bakkafrost	38.88	38.36	38.36	30	-0.36	0.93
6BG	Lytix Biopharma AS	0.9340	0.8980	0.9340	5.0K	0.0660	7.60
6BH	Endeavour Group Ltd	1.990	1.990	1.990	502	-0.110	5.24
6BH0	Endeavour Group Limited	7.250	7.250	7.250	0	-0.300	3.97
6BO	BLOOBER TEAM ZY-01	5.420	5.420	5.420	9	0.020	0.37
6BP0	Trident Resources Corp.	1.370	1.370	1.370	0	-0.010	0.72
6BW	BW ENERGY LTD DL-01	5.010	5.010	5.010	3	0.135	2.77
6C1	CytomX Therapeutics Inc	3.594	3.594	3.594	100	-0.152	4.06
6C2	Corsair Gaming Inc	4.932	4.932	4.932	630	0.066	1.36
6C3	DAMARTEX S.A. INH. EO 5	2.280	2.280	2.280	80	0.040	1.79
6CA	Cartier Resources Inc	0.1720	0.1350	0.1620	23.0K	-0.0040	2.41
6CE	GROUPE LDLC SA IN.EO 018	11.65	11.65	11.65	330	0.00	0.00
6CF	Collins Foods Limited	5.450	5.450	5.450	400	0.050	0.93
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0050	0.0050	0.0050	300	0.0000	0.00
6CL	DigitalBridge Group Inc	13.20	13.20	13.20	250	0.10	0.76
6CMB	Croda International Plc	31.50	31.50	31.50	100	0.33	1.06
6CPA	ADVANTAGE SOLUT. DL-0001	0.7150	0.6750	0.7150	2.0K	0.0350	5.15
6CQ	Cresco Labs Inc	0.8270	0.8065	0.8270	20.3K	-0.0230	2.71
6CW	CIG WIRELESS	0.6250	0.5850	0.6250	207	0.0400	6.84
6D1	PCF GROUP SA ZY -02	0.7600	0.7260	0.7260	300	0.0010	0.14
6D40	DELEK GP SP.ADR/1/01/O.N	29.60	29.60	29.60	40	0.00	0.00
6D71	PERUVIAN METALS CORP.	0.1280	0.1100	0.1280	2.5K	0.0180	16.36
6D81	Dupont De Nemours Inc	40.00	39.20	40.00	45	2.28	6.05
6D90	K-FAST HOLDING AB SER.B	0.8330	0.7870	0.8290	270	0.0200	2.47
6DA	Advanced Drainage Systems Inc	119.9	117.5	119.9	50	1.6	1.35
6DE	CHESNARA PLC LS-05	3.360	3.180	3.360	246	0.060	1.82
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0005	0.0005	0.0005	0	-0.0005	50.00
6DK	Ramp Metals Inc.	0.1890	0.1750	0.1890	0	-0.0090	4.55
6DR	HARMONEY CORP. LTD	0.3740	0.3720	0.3720	0	0.0240	6.90
6DU	Duluth Holdings Inc	2.700	2.680	2.680	4.3K	0.120	4.69
6DV0	Logistri Fastighets AB (publ)	1.420	1.420	1.420	0	0.080	5.97
6DW	D. Western Therapeutics Institute Inc	0.5300	0.5300	0.5300	141	0.0680	14.72
6DY	AB DYNAMICS PLC LS -01	12.50	12.20	12.50	76	0.10	0.81
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	50.70	49.30	50.70	198	5.38	11.87
6E5	NORDHEALTH AS NK 1	2.160	2.160	2.160	141	-0.060	2.70
6E6	ATON GREEN STORAGE S.P.A.	0.9540	0.9260	0.9540	200	0.0340	3.70
6EA	Dusk Group Limited	0.4380	0.4380	0.4380	2.0K	0.0040	0.92
6EI	SUNDRAGON S.A. ZY-1	0.0784	0.0748	0.0748	40	-0.0078	9.44
6EL	ELL ENVIRON.HLDGS HD-0001	0.0140	0.0140	0.0140	2.8K	0.0000	0.00
6EQ	EQT AB	25.33	25.33	25.33	20	0.25	1.00
6EU	THEWORKS.CO.UK PLC LS-01	0.4660	0.4660	0.4660	4.8K	-0.0060	1.27
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	201.1	198.7	200.3	5	2.0	1.01
6F4	CENTURION FIN.A-C ZY -10	0.0405	0.0395	0.0400	200	-0.0015	3.61
6F6	Victory Square Technologies Inc	0.2770	0.2680	0.2680	6.6K	-0.0240	8.22
6FE0	SIX FLAGS E.	14.70	14.70	14.70	0	0.30	2.08
6FHA	Futu Holdings Limited	121.0	119.0	119.0	8	2.0	1.71
6FJ	FISHER (JAMES)SONS LS-25	5.250	5.250	5.250	0	-0.350	6.25
6FK	GENTIAN DIAGNOST. NO -01	3.370	3.370	3.370	32	0.100	3.06
6FLA	SEAZEN GROUP LTD. HD-001	0.2240	0.2240	0.2240	397	0.0020	0.90
6FN	KLARIA PHARMA HOLDING AB	0.0648	0.0648	0.0648	3.2K	-0.0006	0.92
6FO	GOODTECH ASA A NK 2	0.9260	0.9060	0.9260	50	0.0180	1.98
6FV	SOFTOX SOLUTIONS NK 002	0.0070	0.0070	0.0070	0	0.0020	40.00
6FW	Ashington Innovation PLC	0.0010	0.0010	0.0010	0	0.0000	0.00
6FZ0	Havila Kystruten AS	4.600	4.600	4.600	680	0.170	3.84
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	8.800	8.800	8.800	135	0.100	1.15
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	3.560	3.560	3.560	2.4K	-0.020	0.56
6GC	Gamma Communications plc	8.450	8.450	8.450	250	-1.150	11.98
6GD0	MyHotelMatch S.A.	0.1890	0.1860	0.1860	0	-0.0055	2.87
6GE	Genie Energy Ltd	11.80	11.80	11.80	250	-0.30	2.48
6GF	ING Bank Slaski S.A	90.10	90.10	90.10	1	-2.00	2.17
6GI	Entain Plc	6.758	6.490	6.490	508	-0.258	3.82
6GI0	ENTAIN PLC UNSP.ADR/1	6.750	6.750	6.750	2.0K	0.000	0.00
6GJ	Glaukos Corporation	90.00	90.00	90.00	70	-1.00	1.10
6GO1	DELTA RES LTD	0.1140	0.1140	0.1140	5.2K	-0.0030	2.56
6GP1	GRAND PEAK CAPITAL	0.0295	0.0295	0.0295	150	-0.0005	1.67
6GS	CMX GOLD+SILVER CORP.	0.1560	0.1560	0.1560	11.7K	0.0000	0.00
6GU	GUNOSY INC.	2.740	2.740	2.740	0	0.040	1.48
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.428	1.428	1.428	10	-0.036	2.46
6H3	CAIRO MEZZ PLC EO-10	0.2530	0.2530	0.2530	58	-0.0135	5.07
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1720	0.1720	0.1720	0	-0.0180	9.47
6H90	Healwell AI Inc.	0.5260	0.4860	0.4970	4.7K	-0.0400	7.45
6HA	Hannon Armstrong Sustainable	31.28	31.28	31.28	0	0.15	0.48
6HC	CHOICE PROPERTIES REIT	9.000	9.000	9.000	20	-0.550	5.76
6HD	PENSIONBEE GRP LS -001	1.560	1.560	1.560	5.0K	-0.030	1.89
6HF	EREX CO. LTD	5.000	5.000	5.000	300	0.340	7.30
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0008	0.0008	0.0008	36.2K	-0.0002	20.00
6HH	HAV GROUP ASA	0.8000	0.8000	0.8000	10.4K	0.0200	2.56
6HK	TORAY INDUSTRIES ADR/2	11.90	11.90	11.90	100	0.20	1.71
6HM	Hammer Metals Limited	0.0100	0.0100	0.0100	45.0K	-0.0045	31.03
6HN	EVEREST MED.LTD DL-0001	4.120	3.880	4.120	197	0.380	10.16
6HO	HOKURIKU EL. PWR	5.850	5.700	5.700	80	0.050	0.88
6HQ0	AVILA ENERGY CORP.	0.0126	0.0126	0.0126	0	0.0026	26.00
6HS	Horseshoe Metals Limited	0.0140	0.0140	0.0140	10.0K	-0.0005	3.45
6HU	MIDLAND STS BANCOR.DL-01	18.40	18.40	18.40	2	0.20	1.10
6HV1	Rezolute, Inc.	2.280	2.280	2.280	0	0.240	11.76
6HW	Bank Handlowy w Warszawie SA	25.95	25.40	25.95	25	0.10	0.39
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	2.465	2.465	2.465	10	0.040	1.65
6I50	Health Italia S.p.A.	296.0	296.0	296.0	0	0.0	0.00
6I9	AEGIS BRANDS INC.	0.1670	0.1520	0.1520	0	-0.0150	8.98
6IB	Innovent Biologics Inc	9.000	8.950	9.000	995	0.100	1.12
6IC	Iridium Communications Inc	24.61	23.15	24.61	142	2.13	9.48
6IK	CARACAL GOLD PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
6IO	Inogen Inc	5.400	5.400	5.400	89	-0.100	1.82
6IRA	IRLAB THERAP. AB A	0.1370	0.1370	0.1370	0	0.0040	3.01
6IV	INVENTIVA S.A.(PROM.)-01	5.060	5.060	5.060	1.0K	-0.010	0.20
6IVA	INVENTIVA ADS/1 O.N.	5.150	4.960	5.150	17	0.190	3.83
6IY	STAGWELL INC. A	5.250	5.250	5.250	900	0.000	0.00
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	2.960	2.960	2.960	0	-0.240	7.50
6JF	PASSAT S.A. INH. EO 050	4.050	4.050	4.050	250	-0.150	3.57
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH0	IN8bio, Inc.	1.390	1.300	1.390	0	0.070	5.30
6JK	JTEKT Corporation	9.350	9.350	9.350	200	-0.150	1.58
6JM	JMDC INC.	17.40	17.40	17.40	342	0.50	2.96
6JR	CARLYLE SECURED L.DL -01	9.633	9.633	9.633	130	0.000	0.00
6JS	TRIPLEPOINT VEN.GR.DL-01	4.020	4.020	4.020	2.6K	-0.104	2.52
6JT	MONROE CAP.CORP. DL -001	3.913	3.911	3.911	150	-0.052	1.30
6JV	GAMCO INVS INC. A DL-01	19.50	19.50	19.50	150	-0.30	1.52
6JX	POWR Lithium Corp.	0.0190	0.0190	0.0190	1.5K	0.0020	11.76
6K5	The Beachbody Company, Inc.	9.900	9.450	9.900	203	0.200	2.06
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	2.700	2.700	2.700	6.8K	0.160	6.30
6KF	AUTO PART.SA S.A-G ZY-10	4.090	4.090	4.090	250	0.000	0.00
6KP	IMMOBIL.DASSAULT INH.	50.60	50.60	50.60	2	0.70	1.40
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	6L00	1.910	1.910	1.910	2.1K	-0.110	5.45
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.5120	0.5120	0.5120	0	0.0000	0.00
6L60	Senseonics Holdings Inc.	5.550	5.550	5.550	200	0.050	0.91
6L8	Pulse Biosciences Inc	19.10	18.30	19.10	40	1.10	6.11
6LA	Lamar Advertising Company	110.0	108.0	108.0	100	-1.0	0.92
6LD1	SemiLEDS Corporation	1.080	1.080	1.080	754	-0.010	0.92
6LK	NETWORK-1 TECH.INC.DL-01	1.190	1.190	1.190	2.5K	-0.030	2.46
6LQ0	High Arctic Energy Services Inc	0.5150	0.4980	0.5150	28	0.0170	3.41
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	2.972	2.830	2.850	50	0.052	1.86
6LT	BIRD CONSTRUCTION	23.00	22.40	23.00	150	1.00	4.55
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	4.540	4.540	4.540	477	0.240	5.58
6LY	WULING MOTO.HLDGS HD-004	0.0474	0.0474	0.0474	4.0K	0.0006	1.28
6M0A	MANUKA RESOURCES LTD	0.0600	0.0600	0.0600	3.6K	0.0100	20.00
6MA	Ambea AB (publ)	11.80	11.80	11.80	20	-0.05	0.42
6MB0	Metro Bank Holdings PLC	1.330	1.330	1.330	1.7K	0.040	3.10
6MD	MEDACTA GROUP S.A. SF-,10	157.4	152.4	157.2	18	2.4	1.55
6ME	Metro Mining Limited	0.0350	0.0350	0.0350	50.0K	0.0035	11.11
6MG	Megmilk Snow Brand Co. Ltd	17.50	17.50	17.50	500	0.30	1.74
6MK	Merck & Co. Inc	102.0	100.4	102.0	215	2.5	2.51
6ML	MOLECULAR PARTNERS SF 1	3.605	3.605	3.605	1.5K	-0.045	1.23
6ML0	MOLECULAR PARTNERS ADS/1	3.660	3.580	3.600	2.9K	0.040	1.12
6MM	Southern Cross Media Group Limited	0.3120	0.3120	0.3120	17.0K	-0.0060	1.89
6MN	MARUHA NICHIRO CORP.	8.000	8.000	8.000	1.0K	0.050	0.63
6MO	MOBVISTA INC. DL-01	1.590	1.580	1.580	350	-0.010	0.63
6MR1	KUYA SILVER CORP.	0.5380	0.4810	0.4900	37.7K	0.0530	12.13
6MS	DREAM INDUSTR.R.E.I.TR.	7.335	7.335	7.335	469	-0.356	4.63
6MT	Metallurgical Corporation of China Ltd	0.1750	0.1750	0.1750	1.0K	0.0030	1.74
6MV	Grangex AB	5.300	5.300	5.300	77	-0.010	0.19
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	12.87	12.87	12.87	70	0.25	1.94
6NCA	NCINO INC. DL -0005	12.60	12.60	12.60	188	-0.70	5.26
6ND1	NEW DESTINY MINING CORP.	0.0200	0.0200	0.0200	4.0K	0.0000	0.00
6NE	NexGen Energy Ltd	9.954	9.954	9.954	500	0.458	4.82
6NEA	NEXGEN ENERGY LTD CDI/1	9.900	9.900	9.900	130	0.650	7.03
6NF	NEWLAT FOOD S.P.A	18.22	18.22	18.22	128	1.00	5.81
6NH	CARTER BANKSHARES DL-01	17.30	16.60	17.20	13	0.30	1.78
6NM	NMI Holdings Inc	31.80	31.80	31.80	0	-0.20	0.63
6NO	Noah Holdings Limited	9.900	9.900	9.900	500	0.000	0.00
6NQ	BIOMED-LUBLIN WYT.SUR.	0.8550	0.8540	0.8550	0	-0.0030	0.35
6NR	Gold Finder Resources Ltd.	0.0430	0.0430	0.0430	6.5K	0.0000	0.00
6NU0	Pioneer AI Foundry Inc.	0.0160	0.0160	0.0160	4.4K	0.0000	0.00
6NV	DAIHEN CORP.	67.00	67.00	67.00	30	2.50	3.88
6NY	GS HOLDINGS LTD.	0.0370	0.0370	0.0370	100.0K	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	20.85	20.85	20.85	50	0.00	0.00
6O8	TERACT EO 1	2.960	2.820	2.960	400	0.000	0.00
6OB	Kali Metals Limited	0.0600	0.0600	0.0600	15.7K	-0.0330	35.48
6OD	ODI PHARMA AB	0.3460	0.3460	0.3460	0	0.0000	0.00
6OI	NERDWALLET INC. A -0001	8.850	8.700	8.750	315	0.100	1.16
6OJ	STELRAD GROUP PLC LS 1	1.340	1.340	1.340	200	0.000	0.00
6OK	Solidx AB (publ)	0.2340	0.2340	0.2340	1.0K	0.0020	0.86
6OM	Owens & Minor Inc	1.730	1.730	1.730	2.7K	-0.020	1.14
6OP	OSE IMMUNOTHERAPE.EO -20	3.098	3.098	3.098	500	-0.276	8.18
6OQ	ADVENTURE INC	9.000	9.000	9.000	62	-0.200	2.17
6OTA	Biome Grow Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
6OVA	Vitalhub Corp.	4.500	4.380	4.500	190	0.160	3.69
6P1	GQG PARTNERS CDI/1/1	0.9650	0.9650	0.9650	600	0.0150	1.58
6P4	PETRUS RES LTD	1.200	1.180	1.200	2.0K	0.050	4.35
6P5	PLAYWAY S.A. ZY-10	55.20	55.20	55.20	1	-1.30	2.30
6P8	Pets at Home Group Plc	2.090	2.014	2.014	7.2K	-0.060	2.89
6PG	PGE Polska Grupa Energetyczna S.A	2.230	2.230	2.230	1.0K	-0.002	0.09
6PJ	TOYA S.A. ZY -10	1.940	1.940	1.940	820	-0.016	0.82
6PO	United Homes Group, Inc.	0.9750	0.9700	0.9700	737	0.0000	0.00
6PP	Pilgrim's Pride Corporation	30.20	30.20	30.20	120	0.20	0.67
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	33.60	33.60	33.60	0	0.32	0.95
6PSC	Invesco Markets III plc - Invesco FTSE	14.91	14.91	14.91	0	0.23	1.54
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	9.847	9.847	9.847	0	0.137	1.41
6PU	Pure Storage Inc	56.52	55.97	55.97	57	0.76	1.38
6PW	DIGITAL GRID Corporation	3.820	3.820	3.820	522	0.120	3.24
6Q1	CSAM HEALTH GROUP NK 10	3.350	3.350	3.350	500	-0.020	0.59
6Q5	FATHOM NICKEL INC.	0.0214	0.0212	0.0212	41.1K	0.0000	0.00
6Q81	ENOVIX CORP. DL-0001	4.670	4.277	4.670	1.0K	0.443	10.48
6QA	CASPAR ASSET MGMT ZY-2	1.0100	0.9700	0.9700	602	0.0000	0.00
6QC	TOWA PHARMA. CO.	22.00	22.00	22.00	1	0.60	2.80
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	13.90	12.90	13.90	97	0.40	2.96
6QN	ITALIAN SEA GROUP	0.9970	0.9020	0.9970	1.4K	0.0790	8.61
6QS	COLT CZ GROUP SE KC-10	36.40	35.05	36.40	3.0K	1.40	4.00
6QZ	TOMBADOR IRON LTD.	0.1950	0.1940	0.1950	0	0.0000	0.00
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R3	COMPAGNIA D. C. S.P.A.	0.3010	0.3010	0.3010	0	0.0020	0.67
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.7450	0.7450	0.7450	1.1K	-0.0050	0.67
6RI	WEEBIT NANO LTD	2.640	2.640	2.640	1.3K	0.100	3.94
6RJ0	Rocket Lab Corporation	64.50	58.00	63.00	2.9K	4.50	7.69
6RK	CCC S.A	21.06	21.06	21.06	4	-0.36	1.68
6RL	STADLER RAIL AG SF-20	21.68	21.68	21.68	324	0.84	4.03
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.3560	0.3560	0.3560	10.0K	0.0080	2.30
6RQ1	CCIAM Future Energy Limited	0.0210	0.0210	0.0210	1.0K	-0.0005	2.33
6RR	The RealReal Inc	7.670	7.508	7.670	1.3K	-0.134	1.72
6RV	APPLOVIN CORP.A -00003	380.5	379.0	379.0	43	-13.2	3.37
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.100	1.100	1.100	30	-0.010	0.90
6S7	SRT MARINE SYS PLC LS-001	1.020	0.925	1.020	111	0.170	20.00
6SJA	SELECTQUOTE INC. DL -01	0.5500	0.5500	0.5500	300	-0.0200	3.51
6SN	NAKANISHI INC.	15.00	15.00	15.00	300	0.20	1.35
6SO	Public Property Invest ASA	1.852	1.808	1.852	90	0.020	1.09
6SZA	SANLORENZO IN SIGLA SL	30.20	28.65	30.20	61	-0.55	1.79
6T6	ARAMIS GROUP SAS EO 1	3.725	3.725	3.725	26.5K	-0.005	0.13
6TB	TOWER BERSAMA INFRASTRUC.	0.0745	0.0740	0.0740	22	-0.0005	0.67
6TF0	TF Bank AB (publ)	13.92	13.92	13.92	75	0.02	0.14
6TP	MERCARI INC.	19.00	18.90	19.00	1	0.20	1.06
6TP0	MERCARI INC. UNSP.ADR/1/2	7.500	7.500	7.500	0	-0.150	1.96
6TS	Vestis Corporation	6.450	6.150	6.450	182	0.000	0.00
6TU	enCore Energy Corp	1.602	1.602	1.602	9.1K	0.018	1.14
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	34.15	33.64	33.66	0	0.20	0.60
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	58.55	58.54	58.55	0	0.15	0.26
6TW	ARCTIC FISH HOLDINGS NK10	3.060	3.060	3.060	900	-0.040	1.29
6UA	TEKMAR GROUP PLC LS-01	0.0960	0.0960	0.0960	13.9K	-0.0005	0.52
6UF0	Lancaster Resources Inc	0.0185	0.0175	0.0185	20.0K	0.0010	5.71
6UI	ARECOR THERAPEUTICS -01	0.5400	0.5400	0.5400	0	-0.1150	17.56
6UJ	DONKEYREPUBLIC HLD.DK-10	0.9900	0.9900	0.9900	200	0.0200	2.06
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	8.250	8.250	8.250	9.2K	0.430	5.50
6UT	FIRST BK (WILL. NJ) DL-01	13.50	13.50	13.50	0	0.10	0.75
6UX	ML SYSTEM SA ZY1	3.515	3.515	3.515	30	0.015	0.43
6UY	ALLFUNDS GROUP EO-0025	8.425	8.425	8.425	125	0.015	0.18
6V5	ALLEGRO MICROSYS. DL-01	29.00	27.80	29.00	20	2.00	7.41
6V6	Spotr Group AB	0.5300	0.5300	0.5300	2	0.0000	0.00
6VD0	Tractial	2.750	2.750	2.750	0	0.010	0.36
6VH	FRANKLIN BSP RE.TR DL-01	7.400	7.250	7.300	704	0.100	1.39
6VN	Green Rise Foods Inc.	0.1800	0.1800	0.1800	0	-0.0010	0.55
6VO	Reddit	122.0	117.0	122.0	25	2.0	1.67
6VR	ENGAGE XR HLDGS EO-001	0.0015	0.0015	0.0015	0	-0.0005	25.00
6VX	HEALIOS K.K.	2.060	2.060	2.060	159	0.020	0.98
6VY	TASKUS INC. CL.A DL-01	9.050	8.800	8.900	695	0.000	0.00
6VZ	TRUSTPILOT GROUP LS -01	2.280	2.280	2.280	5.0K	-0.035	1.51
6W0	REUNERT LTD O.N.	3.220	3.220	3.220	0	0.040	1.26
6W1	SolarMax Technology, Inc.	0.6050	0.6000	0.6050	15.2K	-0.0100	1.63
6W5	SPINEGUARD EO -05	0.1156	0.0886	0.1156	3.0K	0.0251	27.73
6W6	ZE PAK S.A. ZY2	3.835	3.835	3.835	5.0K	0.000	0.00
6W7	AQUAFIL S.P.A.	1.358	1.358	1.358	1.0K	0.024	1.80
6W8	Empire Petroleum Corporation	2.520	2.440	2.440	0	-0.040	1.61
6WH	GAMBLING.COM GRP ON	3.380	3.360	3.360	2.5K	-0.200	5.62
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.3660	0.3660	0.3660	10.4K	-0.0060	1.61
6WR	QWAMPLIFY EO 1	1.910	1.910	1.910	192	0.000	0.00
6WS	WISE PLC LS -01	10.42	9.60	10.42	1.0K	0.34	3.37
6WS0	WISE PLC SPONS.ADR/1	10.40	10.20	10.40	7	0.20	1.96
6WT	TONGDAO LIEP.GR. DL-0001	0.3060	0.3060	0.3060	1.2K	-0.0120	3.77
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	56.00	50.90	56.00	24	3.40	6.46
6WW	WIMFARM S.A. EO 1-	3.900	3.900	3.900	48	0.000	0.00
6WX	China Longyuan Power Group	0.8716	0.8716	0.8716	5	0.0166	1.94
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	8.450	7.600	7.600	20	0.200	2.70
6WZ0	Saxlund Group AB (publ)	1.160	1.160	1.160	0	-0.005	0.43
6X2	SUN COUNTRY AIRL.HLD.-01	15.00	14.70	14.80	180	0.00	0.00
6X5	MARUWA CO. LTD.	320.5	320.5	320.5	10	16.5	5.43
6X8	NISSHA CO. LTD.	6.800	6.800	6.800	39	0.200	3.03
6XB3	Biophytis S.A.	0.0057	0.0050	0.0050	10.0K	-0.0007	12.28
6XC	SOLENO THERAPEUT. DL-001	27.66	26.36	27.66	85	2.12	8.30
6XK	IMMOTION GRP LS-0004010	0.0005	0.0005	0.0005	3.1K	0.0000	0.00
6XP	XSPRAY PHARMA AB	2.410	2.210	2.410	1.1K	0.130	5.70
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	18.40	17.90	18.40	28	0.80	4.55
6XV	ThredUp Inc.	2.940	2.860	2.860	500	0.120	4.38
6XW	JACQUES BOG. INH. EO-07	2.380	2.380	2.380	2	-0.120	4.80
6XXH	STENHUS FASTIGH. I NORD.	1.066	1.066	1.066	0	-0.010	0.93
6XY	HBM HLDGS LTD DL-000025	1.320	1.310	1.320	1.8K	0.070	5.60
6Y1	INTEGRUM AB B	0.6110	0.6110	0.6110	190	-0.0020	0.33
6Y2	SCOUT GAMING GROUP	0.0048	0.0048	0.0048	0	0.0000	0.00
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.8400	0.8400	0.8400	1.0K	-0.0150	1.75
6YA	SoilTech AS	6.980	6.980	6.980	362	-0.160	2.24
6YC	SENZIME AB AK	0.3495	0.3465	0.3495	8.1K	0.0010	0.29
6YD	REDCENTRIC PLCLS-001	1.310	1.310	1.310	300	-0.240	15.48
6YE	Tivoli A/S	82.80	81.60	81.60	166	-0.80	0.97
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	26.60	25.40	25.60	787	0.40	1.59
6YK0	6YK0	4.040	4.040	4.040	3.1K	-0.240	5.61
6YL	Walker Lane Resources Ltd.	0.0712	0.0712	0.0712	342	-0.0002	0.28
6YP	Stellar AfricaGold Inc.	0.0305	0.0305	0.0305	22.0K	0.0000	0.00
6YQ	EUROCELL (WI) LS -001	1.140	1.140	1.140	2.0K	-0.010	0.87
6YR	NorthX Nickel Corp.	0.1260	0.1260	0.1260	30	0.0010	0.80
6YS	IMAFLEX INC.	1.420	1.420	1.420	1.1K	-0.010	0.70
6YW	TARGETSPOT S.A. EO 1	0.4900	0.4900	0.4900	560	-0.0260	5.04
6Z1	AIRBNB INC. DL-01	113.6	112.4	113.6	45	2.2	1.99
6Z2	American Salars Lithium Inc.	0.1100	0.0970	0.1100	311	-0.0090	7.56
6Z4	Crinetics Pharmaceuticals Inc	29.20	29.20	29.20	251	0.00	0.00
6Z8	EVISO SPA	8.110	8.110	8.110	250	0.230	2.92
6ZA	Zanaga Iron Ore Company Limited	0.0435	0.0435	0.0435	4.0K	-0.0010	2.25
6ZB	LINC AB	6.220	6.220	6.220	3	0.080	1.30
6ZF	6ZF	2.080	2.060	2.080	0	0.220	11.83
6ZR	MOVEBYBIKE EUROPE AB	0.0002	0.0002	0.0002	131.4K	0.0000	0.00
6ZZ	Rusta AB (publ)	8.295	8.090	8.295	687	0.070	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES