List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
602	ECOMIAM.COM S.A. EO 020	2.110	2.070	2.070	0	0.020	0.98
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	1.892	1.892	1.892	0	-0.058	2.97
60A	Allegion plc	133.0	133.0	133.0	8	2.9	2.23
60D	Topicus.com Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
60E	SALMON EVOLUTION NK -05	0.3485	0.3435	0.3435	0	-0.0050	1.43
60N	Netcompany Group A/S	43.96	42.80	43.96	0	2.10	5.02
60Q	CAPTOR THHERAP. ZY-10	16.46	16.04	16.46	0	0.42	2.62
60V	KYB CORPORATION	26.60	26.60	26.60	0	1.00	3.91
60W	PRIORITY TECH. HL.DL-001	4.600	4.600	4.600	0	0.120	2.68
60Z	UNIFIEDPOST GRP S.A./N.V.	2.210	2.200	2.200	0	0.040	1.85
618	Bain Capital Specialty Finance Inc	9.972	9.938	9.972	0	-0.124	1.23
61B	HEIMSTADEN AB PR.SHS O.N.	1.905	1.895	1.900	0	0.000	0.00
61F	ELEMENT FLEET MGMT CORP.	16.10	16.10	16.10	0	0.10	0.63
61I	RESEARCH SOLUTIONS DL-001	1.820	1.820	1.820	0	0.030	1.68
61L0	SECTRA AB	25.98	25.20	25.98	0	0.22	0.85
61MA	MEDCAP AB SK-40	49.44	49.44	49.44	0	-0.50	1.00
61P	Par Pacific Holdings Inc	67.12	67.12	67.12	0	-0.64	0.94
61R	GROUPE EUROMEDIS EO 2	4.880	4.880	4.880	0	-0.170	3.37
61W	Enact Holdings, Inc.	41.40	40.80	41.40	0	0.20	0.49
61Y	Marinus Pharmaceuticals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	52.00	52.00	52.00	0	0.00	0.00
6240	Trans Canada Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
62A	The 77 Bank, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
62C	Piper Sandler Companies	0.0000	0.0000	0.0000	0	0.0000	NaN
62H	ECOUP OYJ EO 1	0.8460	0.8460	0.8460	0	-0.0160	1.86
62M	Metro Inc	55.00	55.00	55.00	0	0.50	0.92
62Q	Wall Financial Corporation	11.60	11.60	11.60	0	-0.90	7.20
62U2	DEFSEC Technologies Inc.	1.304	1.271	1.271	0	-0.032	2.46
62XA	BROADST.NET LEA.DL-00025	18.00	17.80	17.80	0	1.00	5.95
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6340	Epic Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6341	Epic Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
636	Sienna Senior Living Inc	12.60	12.60	12.60	0	0.20	1.61
637	VICTORIAN P.G. LS -001	0.7250	0.7250	0.7250	0	-0.0150	2.03
639	Spotify Technology SA	486.0	478.0	486.0	22	3.5	0.73
63DA	DEUTSCHE BOERSE ADR 1/10	27.40	27.40	27.40	0	-0.60	2.14
63E	ONWARD MEDICAL BV EO -12	2.495	2.440	2.470	0	0.040	1.65
63G	Mas Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
63T	Tencent Music Entertainment Group	3.506	3.506	3.506	0	-0.014	0.40
63TA	Tencent Music Entertainment Group	7.080	7.000	7.060	0	-0.140	1.94
63U	VARIOUS EATERIES LS -01	0.1380	0.1380	0.1380	0	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0015	0.0015	0.0015	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	7.435	7.405	7.405	0	-0.330	4.27
640	China Resources Pharmaceutical	0.5000	0.4720	0.4720	710	0.0000	0.00
641	DIVIDEND 15 SPLIT A CD 15	5.360	5.160	5.360	200	0.060	1.13
643	Akobo Minerals AB (publ)	0.1335	0.1335	0.1335	0	-0.0015	1.11
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.2474	0.2474	0.2474	0	-0.0226	8.37
6470	6470	0.9506	0.9506	0.9506	0	-0.0378	3.82
648	KYORITSU MAINTEN.	17.40	17.30	17.40	0	0.30	1.75
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.30	11.30	11.30	0	-0.20	1.74
64K	VOLEX PLC LS -25	6.650	6.650	6.650	0	-0.150	2.21
64M	EXEDY CORP.	33.40	33.00	33.40	0	0.80	2.45
64N	NETSTREIT CORP. DL-01	17.50	17.30	17.40	0	-0.10	0.57
64W	CDON AB	4.110	3.760	4.110	0	-0.290	6.59
64Z	KEYMED BIOSCIENCES -0001	8.650	8.650	8.650	0	0.300	3.59
651	LIFECLEAN INTL AB	0.0020	0.0020	0.0020	0	0.0000	0.00
6590	Plurilock Security Inc.	0.0825	0.0825	0.0825	0	0.0055	7.14
65C	COFACE SA	15.71	15.71	15.71	0	-0.45	2.78
65D	SUNAC SERVIC.HLDGS HD-01	0.0820	0.0810	0.0810	0	-0.0010	1.22
65E0	Haranga Resources Limited	0.0440	0.0440	0.0440	0	0.0010	2.33
65G	NEXTCELL PHARMA AB	0.0826	0.0826	0.0826	0	0.0008	0.98
65J	SAGA PLC LS -15	7.570	7.570	7.570	0	-0.370	4.66
65K	MOLSON COORS CDA EXCH.B	35.40	35.40	35.40	0	-0.20	0.56
65K0	Molson Coors Canada Inc.	38.00	38.00	38.00	0	-0.20	0.52
65M	DRAGO ENTERTAINM. ZY -10	5.020	5.020	5.020	0	-0.020	0.40
65R	ADVENICA AB	1.462	1.462	1.462	0	0.028	1.95
65T	FOUNTAINE PAJOT SA EO1.15	80.90	80.90	80.90	0	-0.30	0.37
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	12.50	12.50	12.50	0	0.40	3.31
669	INPOST S.A. EO -01	15.52	15.38	15.52	763	0.00	0.00
6690	INPOST S.A UNSP.ADR/1/2	7.350	7.300	7.350	0	0.000	0.00
66B	Bonava AB (publ)	0.8840	0.8840	0.8840	0	-0.0100	1.12
66BA	Bonava AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
66C0	Regenera Insights Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
66M	CLEAN MOTION AB O.N.	0.0020	0.0020	0.0020	0	-0.0002	9.09
66T	Scatec Solar OL	9.005	9.005	9.005	0	0.050	0.56
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.550	1.550	1.550	0	0.030	1.97
67E0	Wallbox N.V.	2.480	2.480	2.480	0	-0.020	0.80
67J	AEON FINANCIAL SERVICE CO	8.700	8.700	8.700	0	0.050	0.58
67L	POLLARD BANKNOTE LTD	10.30	10.30	10.30	0	0.10	0.98
67N0	GENOR BIOPHARMA DL-00002	0.1710	0.1710	0.1710	0	0.0010	0.59
67T	HEXICON AB	0.0002	0.0002	0.0002	0	0.0000	0.00
67W	KROPZ PLC LS-001	0.0065	0.0065	0.0065	0	0.0000	0.00
67X	MUSASHI SEIMITSU IND.	15.70	15.60	15.70	0	-1.50	8.72
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0215	0.0215	0.0215	0	0.0005	2.38
684	AUCTION TECH.GRP.LS-0001	4.880	4.880	4.880	0	-0.040	0.81
688	PLAY2CHILL S.A. ZY -10	0.6950	0.6450	0.6800	0	-0.0100	1.45
68B	Batero Gold Corp	0.0560	0.0560	0.0560	0	0.0005	0.90
68C	CHINA CONCH VENT. HD -01	0.8300	0.8300	0.8300	0	0.0300	3.75
68D	ENERGOAPARATURA ZY 02	0.7200	0.7200	0.7200	0	-0.0100	1.37
68F	TECHNIP ENERGIES EO -01	29.48	29.48	29.48	0	-1.66	5.33
68H	Cy4gate S.p.A.	9.150	9.150	9.150	0	-0.230	2.45
68J	Sabio Holdings Inc.	0.0570	0.0570	0.0570	0	-0.0030	5.00
68K	CHAR Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
68M	MATSON INC	186.0	186.0	186.0	0	-1.0	0.53
68S	SOLARIS ENER.INF A DL-,01	44.30	44.30	44.30	0	2.19	5.20
68V	Baker Hughes Co	55.42	54.98	54.98	50	1.35	2.52
68X	INCUVO S.A. ZY -50	0.1180	0.1180	0.1180	0	-0.0020	1.67
68Y	KARO Leather a.s.	0.0000	0.0000	0.0000	0	0.0000	NaN
68Z	iFOREX Financial Trading Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
690D	Haier Smart Home Co Ltd	1.816	1.816	1.816	0	-0.003	0.14
695	FABRYKA FARB I LAK. ZY 1	19.30	19.30	19.30	0	0.10	0.52
696	ARCHICOM SA ZY10	11.55	11.55	11.55	0	-0.10	0.86
697	ZAKLAD.CHEMIC.POLICE ZY10	1.530	1.530	1.530	0	0.000	0.00
69B	Kokusai Electric Corporation	45.00	45.00	45.00	0	0.40	0.90
69C	Tvardi Therapeutics Inc.	1.470	1.470	1.470	0	0.120	8.89
69D	Forty Pillars Mining Corp.	0.0095	0.0095	0.0095	0	0.0030	46.15
69L	DAIDO METAL CO.LTD	5.900	5.850	5.900	0	0.050	0.85
69M	IRISITY AB	0.0324	0.0230	0.0286	3.5K	0.0048	20.17
69N	GAUMONT SA INH. EO 8	101.0	101.0	101.0	0	1.0	1.00
69O	AELIS FARMA SAS EO -004	0.9650	0.9650	0.9650	0	-0.0030	0.31
69P	PROLOGUE S.A.INH.B EO-30	0.3030	0.3030	0.3030	0	0.0020	0.66
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	12.30	12.30	12.30	0	0.10	0.82
69Y	Global New Material International	1.040	1.040	1.040	0	-0.010	0.95
6A3A	Autolus Therapeutics plc	1.960	1.960	1.960	0	-0.080	3.92
6AA0	AAK AB (publ.)	18.39	18.23	18.39	0	0.17	0.93
6AE	TOYO ENGINEERG-6330-	14.20	14.20	14.20	0	0.90	6.77
6AH	Ausnutria Dairy Corporation Ltd	0.1200	0.1200	0.1200	0	-0.0070	5.51
6AQQ	Amundi Index Solutions - Amundi	290.6	287.0	290.2	0	2.4	0.82
6AU	PT TBS Energi Utama Tbk	0.0200	0.0200	0.0200	0	0.0010	5.26
6AX	DMG Blockchain Solutions Inc.	0.2770	0.2770	0.2770	0	-0.0285	9.33
6AY	ASTON BAY HLDGS LTD O.N.	0.0135	0.0135	0.0135	0	0.0005	3.85
6B0	SOFI TECHNOLOGIES	15.75	15.30	15.75	110	0.44	2.86
6B4	Xanadu Quantum Technologies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6B5	BAIRONG INC.CL.B -00002	0.5200	0.5200	0.5200	0	-0.0050	0.95
6B6	monday.com Ltd.	82.20	80.90	82.20	118	-0.20	0.24
6BB	BJOERN BORG AB	5.090	5.090	5.090	0	0.030	0.59
6BC0	EAT WELL INVESTMENT GROUP	0.0600	0.0445	0.0600	14.0K	0.0220	57.89
6BD0	BADGER INFRA.SOLU. LTD	51.00	51.00	51.00	0	0.00	0.00
6BE	BECLE S.A.B. DE C.V. 001	0.7300	0.7300	0.7300	0	0.0000	0.00
6BF	P/F Bakkafrost	41.14	41.14	41.14	0	-1.86	4.33
6BG	Lytix Biopharma AS	0.7600	0.7600	0.7600	0	0.0320	4.40
6BH	Endeavour Group Ltd	1.910	1.910	1.910	0	0.010	0.53
6BH0	Endeavour Group Limited	7.000	6.950	7.000	0	0.100	1.45
6BO	BLOOBER TEAM ZY-01	5.200	5.200	5.200	0	-0.090	1.70
6BP0	Trident Resources Corp.	2.650	2.650	2.650	0	-0.050	1.85
6BT	Rawlplug S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
6BW	BW ENERGY LTD DL-01	5.030	5.030	5.030	0	-0.030	0.59
6C1	CytomX Therapeutics Inc	3.140	3.140	3.140	0	0.049	1.59
6C2	Corsair Gaming Inc	10.34	10.34	10.34	80	0.37	3.71
6C3	DAMARTEX S.A. INH. EO 5	2.360	2.360	2.360	0	0.010	0.43
6C4	Chimimport AD	0.0000	0.0000	0.0000	0	0.0000	NaN
6CA	Cartier Resources Inc	0.1950	0.1675	0.1950	46.0K	0.0250	14.71
6CE	GROUPE LDLC SA IN.EO 018	12.20	12.20	12.20	1	-0.06	0.49
6CF	Collins Foods Limited	5.100	5.100	5.100	0	0.050	0.99
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0015	0.0015	0.0015	0	0.0000	0.00
6CL	DigitalBridge Group Inc	13.59	13.59	13.59	0	0.09	0.67
6CMB	Croda International Plc	38.84	38.84	38.84	0	-1.10	2.75
6CP	Advantage Solutions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6CQ	Cresco Labs Inc	0.6560	0.6550	0.6560	490	0.0350	5.64
6CW	CIG WIRELESS	0.2360	0.2360	0.2360	0	0.0040	1.72
6D1	PCF GROUP SA ZY -02	0.8620	0.8280	0.8280	0	-0.0080	0.96
6D40	DELEK GP SP.ADR/1/01/O.N	23.60	23.60	23.60	0	0.40	1.72
6D71	PERUVIAN METALS CORP.	0.0910	0.0910	0.0910	0	0.0100	12.35
6D8	DuPont de Nemours, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6D81	Dupont De Nemours Inc	114.9	114.4	114.9	36	1.2	1.07
6D90	K-FAST HOLDING AB SER.B	0.9500	0.9320	0.9500	0	0.0390	4.28
6DA	Advanced Drainage Systems Inc	115.9	114.1	115.9	0	1.7	1.49
6DE	CHESNARA PLC LS-05	4.215	4.100	4.215	0	0.255	6.44
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0492	0.0492	0.0492	0	-0.0001	0.20
6DK	Ramp Metals Inc.	0.1590	0.1590	0.1590	0	0.0010	0.63
6DN	Patrimoine et Commerce	0.0000	0.0000	0.0000	0	0.0000	NaN
6DR	HARMONEY CORP. LTD	0.4000	0.3980	0.4000	0	-0.0020	0.50
6DT	6DT	0.0000	0.0000	0.0000	0	0.0000	NaN
6DU	Duluth Holdings Inc	3.400	2.880	3.400	0	0.360	11.84
6DV0	Logistri Fastighets AB (publ)	1.290	1.290	1.290	0	0.000	0.00
6DW	D. Western Therapeutics Institute Inc	0.4120	0.4120	0.4120	0	-0.0040	0.96
6DY	AB DYNAMICS PLC LS -01	9.450	9.150	9.450	0	-0.050	0.53
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	50.76	50.76	50.76	0	-3.14	5.83
6E5	NORDHEALTH AS NK 1	2.140	2.140	2.140	0	0.120	5.94
6E6	ATON GREEN STORAGE S.P.A.	0.4160	0.3940	0.3940	0	0.0130	3.41
6EA	Dusk Group Limited	0.4480	0.4480	0.4480	0	0.0080	1.82
6EL	ELL ENVIRON.HLDGS HD-0001	0.0110	0.0110	0.0110	0	0.0000	0.00
6EQ	EQT AB	28.83	28.83	28.83	0	0.80	2.85
6EU	THEWORKS.CO.UK PLC LS-01	0.9950	0.9950	0.9950	0	-0.0150	1.49
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	218.9	203.7	206.1	0	-2.9	1.39
6F4	CENTURION FIN.A-C ZY -10	0.0220	0.0205	0.0205	0	0.0000	0.00
6F6	Victory Square Technologies Inc	0.3480	0.3480	0.3480	0	0.0100	2.96
6FE0	SIX FLAGS E.	12.10	12.10	12.10	0	-1.70	12.32
6FHA	Futu Holdings Limited	100.00	99.00	100.00	0	-0.50	0.50
6FJ	FISHER (JAMES)SONS LS-25	5.050	5.050	5.050	0	0.000	0.00
6FK	GENTIAN DIAGNOST. NO -01	3.450	3.450	3.450	0	-0.100	2.82
6FLA	SEAZEN GROUP LTD. HD-001	0.1570	0.1570	0.1570	0	0.0040	2.61
6FN	KLARIA PHARMA HOLDING AB	0.0517	0.0517	0.0517	0	-0.0002	0.39
6FO	GOODTECH ASA A NK 2	1.290	1.290	1.290	0	0.045	3.61
6FV	SOFTOX SOLUTIONS NK 002	0.0080	0.0080	0.0080	0	0.0000	0.00
6FW	Ashington Innovation PLC	0.0055	0.0055	0.0055	0	0.0000	0.00
6FZ0	Havila Kystruten AS	4.640	4.640	4.640	0	0.100	2.20
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	10.000	10.000	10.000	0	0.100	1.01
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	4.480	4.480	4.480	0	0.040	0.90
6GC	Gamma Communications plc	14.00	13.30	14.00	0	0.60	4.48
6GD0	MyHotelMatch S.A.	0.1545	0.1475	0.1540	0	0.0030	1.99
6GE	Genie Energy Ltd	13.00	13.00	13.00	0	-0.30	2.26
6GF	ING Bank Slaski S.A	99.65	99.65	99.65	0	-1.05	1.04
6GI	Entain Plc	6.150	5.916	6.150	0	0.274	4.66
6GI0	ENTAIN PLC UNSP.ADR/1	6.000	6.000	6.000	0	0.050	0.84
6GJ	Glaukos Corporation	153.0	153.0	153.0	0	3.0	2.00
6GO1	DELTA RES LTD	0.1620	0.1320	0.1620	0	0.0620	62.00
6GP1	GRAND PEAK CAPITAL	0.0140	0.0140	0.0140	0	0.0005	3.70
6GS	CMX GOLD+SILVER CORP.	0.1640	0.1640	0.1640	0	0.0030	1.86
6GU	GUNOSY INC.	2.100	2.100	2.100	0	-0.100	4.55
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6GZ0	Javelin Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6H0	Enegex Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6H00	Famien Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6H1	REWORLD MEDIA EO -02	1.630	1.630	1.630	0	0.000	0.00
6H3	CAIRO MEZZ PLC EO-10	0.2020	0.2020	0.2020	0	-0.0150	6.91
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1880	0.1880	0.1880	0	-0.0400	17.54
6H90	Healwell AI Inc.	0.5390	0.4785	0.5390	2.0K	0.0565	11.71
6HA	Hannon Armstrong Sustainable	34.16	34.16	34.16	0	0.30	0.89
6HC	CHOICE PROPERTIES REIT	9.350	9.350	9.350	0	0.100	1.08
6HD	PENSIONBEE GRP LS -001	1.600	1.590	1.600	0	0.000	0.00
6HF	EREX CO. LTD	4.540	4.540	4.540	0	0.080	1.79
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0010	0.0010	0.0010	0	-0.0005	33.33
6HH	HAV GROUP ASA	1.230	1.230	1.230	0	0.010	0.82
6HK	TORAY INDUSTRIES ADR/2	13.70	13.70	13.70	0	0.20	1.48
6HM	Hammer Metals Limited	0.0435	0.0435	0.0435	0	0.0030	7.41
6HN	EVEREST MED.LTD DL-0001	3.540	3.440	3.540	0	0.080	2.31
6HO	HOKURIKU EL. PWR	5.800	5.800	5.800	0	0.200	3.57
6HQ	Avila Energy Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
6HS	Horseshoe Metals Limited	0.0145	0.0145	0.0145	0	0.0015	11.54
6HU	MIDLAND STS BANCOR.DL-01	28.20	28.20	28.20	0	0.60	2.17
6HV1	Rezolute, Inc.	3.860	3.800	3.800	0	-0.040	1.04
6HW	Bank Handlowy w Warszawie SA	27.30	26.85	27.15	0	0.60	2.26
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I3	M3-Brigade Acquisition VI Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	4.460	4.460	4.460	0	-0.125	2.73
6I6	Hiroshima Gas Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6I9	AEGIS BRANDS INC.	0.1480	0.1480	0.1480	0	-0.0110	6.92
6IB	Innovent Biologics Inc	11.18	11.15	11.18	0	0.05	0.41
6IC	Iridium Communications Inc	39.90	39.90	39.90	0	0.10	0.25
6IO	Inogen Inc	4.540	4.540	4.540	0	-0.140	2.99
6IRA	IRLAB THERAP. AB A	0.1516	0.1516	0.1516	0	-0.0026	1.69
6IV	INVENTIVA S.A.(PROM.)-01	3.960	3.960	3.960	0	0.025	0.64
6IVA	INVENTIVA ADS/1 O.N.	4.160	3.940	4.160	0	0.000	0.00
6IY	STAGWELL INC. A	7.500	7.500	7.500	0	0.250	3.45
6J1	Ishii Hyoki Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	5.550	5.550	5.550	0	-0.200	3.48
6JF	PASSAT S.A. INH. EO 050	4.760	4.760	4.760	0	0.040	0.85
6JH0	IN8bio, Inc.	0.9250	0.9250	0.9250	0	0.0100	1.09
6JK	JTEKT Corporation	12.10	12.10	12.10	0	0.50	4.31
6JL	Tekscend Photomask Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JM	JMDC INC.	18.50	18.40	18.50	0	0.40	2.21
6JR	CARLYLE SECURED L.DL -01	9.890	9.890	9.890	0	-0.170	1.69
6JS	TRIPLEPOINT VEN.GR.DL-01	4.571	4.571	4.571	0	-0.147	3.11
6JV	GAMCO INVS INC. A DL-01	22.00	22.00	22.00	0	0.00	0.00
6JX	POWR Lithium Corp.	0.0060	0.0060	0.0060	0	0.0055	1100.00
6K5	The Beachbody Company, Inc.	4.980	4.880	4.980	0	0.200	4.18
6K8	Lasertec Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6K9	CONTEXT THERAPEUT.DL-001	0.2520	0.2520	0.2520	0	-0.0020	0.79
6KF	AUTO PART.SA S.A-G ZY-10	6.740	6.740	6.740	0	0.090	1.35
6KM	Kinetic Mines and Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6KP	IMMOBIL.DASSAULT INH.	46.00	46.00	46.00	0	0.40	0.88
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	Rubellite Energy Corp.	2.760	2.760	2.760	0	0.000	0.00
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.5660	0.5420	0.5660	0	0.0040	0.71
6L60	Senseonics Holdings Inc.	8.400	8.400	8.400	0	0.500	6.33
6L8	Pulse Biosciences Inc	45.40	45.20	45.20	100	0.60	1.35
6LA	Lamar Advertising Company	130.0	130.0	130.0	0	1.0	0.78
6LD1	SemiLEDS Corporation	1.560	1.560	1.560	0	-0.100	6.02
6LK	NETWORK-1 TECH.INC.DL-01	1.260	1.260	1.260	0	-0.040	3.08
6LL	Neutron Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6LQ0	High Arctic Energy Services Inc	0.5650	0.5650	0.5650	0	0.0100	1.80
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	2.782	2.688	2.782	0	0.010	0.36
6LT	BIRD CONSTRUCTION	41.04	41.04	41.04	0	1.30	3.27
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	4.220	4.220	4.220	0	0.000	0.00
6LY	WULING MOTO.HLDGS HD-004	0.0380	0.0380	0.0380	0	-0.0005	1.30
6M0A	MANUKA RESOURCES LTD	0.0410	0.0410	0.0410	0	-0.0060	12.77
6M8	DPC Holdings PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
6MA	Ambea AB (publ)	15.23	15.23	15.23	0	-0.21	1.36
6MB0	Metro Bank Holdings PLC	1.810	1.810	1.810	0	0.230	14.56
6MD	MEDACTA GROUP S.A. SF-,10	134.0	131.0	133.0	0	1.0	0.76
6ME	Metro Mining Limited	0.8450	0.8450	0.8450	0	0.0000	0.00
6MG	Megmilk Snow Brand Co. Ltd	20.60	20.40	20.60	0	0.40	1.98
6MK	Merck & Co. Inc	130.8	130.7	130.8	412	0.6	0.49
6ML	MOLECULAR PARTNERS SF 1	3.520	3.520	3.520	0	-0.120	3.30
6ML0	MOLECULAR PARTNERS ADS/1	3.640	3.420	3.460	0	0.000	0.00
6MM	Southern Cross Media Group Limited	0.3460	0.3460	0.3460	0	-0.0060	1.70
6MN	MARUHA NICHIRO CORP.	7.000	7.000	7.000	0	0.050	0.72
6MO	MOBVISTA INC. DL-01	1.040	1.030	1.040	0	-0.040	3.70
6MQ	Lithium Africa Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6MR1	KUYA SILVER CORP.	0.4820	0.4560	0.4820	33.4K	0.0670	16.14
6MS	DREAM INDUSTR.R.E.I.TR.	7.914	7.914	7.914	0	0.005	0.06
6MT	Metallurgical Corporation of China Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
6MV	Grangex AB	3.410	3.410	3.410	0	0.160	4.92
6N5	CIBUS NORDIC REAL	12.43	12.43	12.43	0	-0.14	1.11
6NCA	NCINO INC. DL -0005	19.70	19.70	19.70	0	0.60	3.14
6ND1	NEW DESTINY MINING CORP.	0.0110	0.0110	0.0110	0	0.0005	4.76
6NE	NexGen Energy Ltd	8.442	8.442	8.442	0	-0.722	7.88
6NEA	NEXGEN ENERGY LTD CDI/1	8.250	8.200	8.250	0	-1.050	11.29
6NF	NEWLAT FOOD S.P.A	15.64	15.64	15.64	0	-0.11	0.70
6NH	CARTER BANKSHARES DL-01	25.80	24.60	24.60	0	-0.20	0.81
6NM	NMI Holdings Inc	38.00	38.00	38.00	0	0.20	0.53
6NO	Noah Holdings Limited	7.050	7.050	7.050	0	0.000	0.00
6NQ	BIOMED-LUBLIN WYT.SUR.	0.6910	0.6760	0.6810	0	-0.0100	1.45
6NR	Gold Finder Resources Ltd.	0.0335	0.0240	0.0335	24.4K	0.0095	39.58
6NT	Mayfield Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6NU0	Pioneer AI Foundry Inc.	0.0060	0.0060	0.0060	0	0.0000	0.00
6NV	DAIHEN CORP.	69.50	65.00	69.50	0	4.50	6.92
6NY	GS HOLDINGS LTD.	0.0190	0.0190	0.0190	0	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	26.40	26.40	26.40	0	0.05	0.19
6OB	Kali Metals Limited	0.0500	0.0500	0.0500	0	0.0035	7.53
6OD	ODI PHARMA AB	0.1790	0.1790	0.1790	0	-0.0200	10.05
6OI	NERDWALLET INC. A -0001	8.750	8.450	8.450	0	-0.100	1.17
6OJ	STELRAD GROUP PLC LS 1	1.670	1.660	1.670	0	-0.010	0.60
6OK	Solidx AB (publ)	0.1490	0.1490	0.1490	0	0.0010	0.68
6OM	Owens & Minor Inc	1.0000	0.9400	0.9400	0	0.0350	3.87
6OP	OSE IMMUNOTHERAPE.EO -20	3.154	3.154	3.154	0	-0.008	0.25
6OQ	ADVENTURE INC	8.400	8.400	8.400	0	0.150	1.82
6OVA	Vitalhub Corp.	5.050	5.050	5.050	0	0.000	0.00
6P1	GQG PARTNERS CDI/1/1	0.8100	0.7500	0.8100	0	0.0800	10.96
6P5	PLAYWAY S.A. ZY-10	54.30	54.30	54.30	0	0.10	0.18
6P8	Pets at Home Group Plc	2.432	2.432	2.432	0	0.002	0.08
6PG	PGE Polska Grupa Energetyczna S.A	2.690	2.690	2.690	0	0.204	8.21
6PH	Versamet Royalties Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
6PJ	TOYA S.A. ZY -10	2.400	2.400	2.400	0	0.090	3.90
6PP	Pilgrim's Pride Corporation	26.45	26.45	26.45	0	-0.02	0.08
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	39.55	39.53	39.55	0	0.14	0.36
6PSC	Invesco Markets III plc - Invesco FTSE	16.28	16.28	16.28	0	0.03	0.18
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	11.73	11.71	11.71	0	-0.02	0.14
6PU	Pure Storage Inc	80.58	79.86	79.86	0	1.52	1.94
6PW	DIGITAL GRID Corporation	3.940	3.920	3.940	0	0.060	1.55
6Q1	CSAM HEALTH GROUP NK 10	3.640	3.640	3.640	0	0.130	3.70
6Q5	FATHOM NICKEL INC.	0.0118	0.0118	0.0118	0	0.0020	20.41
6Q81	ENOVIX CORP. DL-0001	2.845	2.810	2.810	0	-0.015	0.53
6QC	TOWA PHARMA. CO.	19.50	19.50	19.50	0	0.20	1.04
6QK	MS INTL PLC LS-10	19.20	19.20	19.20	0	-0.20	1.03
6QN	ITALIAN SEA GROUP	1.264	1.164	1.164	0	-0.116	9.06
6QO	Strategem Capital Corporation Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
6QS	COLT CZ GROUP SE KC-10	37.40	37.40	37.40	0	-0.30	0.80
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R3	COMPAGNIA D. C. S.P.A.	0.3390	0.3390	0.3390	0	0.0000	0.00
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.7050	0.7050	0.7050	0	0.0050	0.71
6RI	WEEBIT NANO LTD	2.060	2.060	2.060	0	-0.010	0.48
6RJ0	Rocket Lab Corporation	56.70	54.10	55.70	290	0.70	1.27
6RK	CCC S.A	19.51	19.51	19.51	0	0.09	0.44
6RL	STADLER RAIL AG SF-20	31.26	31.26	31.26	0	-0.20	0.64
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.3520	0.3500	0.3520	0	0.0120	3.53
6RQ1	CCIAM Future Energy Limited	0.0240	0.0240	0.0240	0	-0.0005	2.04
6RR	The RealReal Inc	8.618	8.468	8.618	0	0.222	2.64
6RV	APPLOVIN CORP.A -00003	277.8	273.1	277.8	223	3.0	1.09
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.290	1.290	1.290	0	-0.030	2.27
6S7	SRT MARINE SYS PLC LS-001	0.8850	0.8850	0.8850	0	-0.0150	1.67
6SJA	SELECTQUOTE INC. DL -01	0.4540	0.4460	0.4540	0	0.0000	0.00
6SN	NAKANISHI INC.	16.50	16.50	16.50	0	-0.20	1.20
6SZA	SANLORENZO IN SIGLA SL	36.90	35.30	36.90	0	0.22	0.60
6T6	ARAMIS GROUP SAS EO 1	3.815	3.815	3.815	0	0.010	0.26
6TB	TOWER BERSAMA INFRASTRUC.	0.0655	0.0655	0.0655	0	0.0025	3.97
6TF0	TF Bank AB (publ)	18.40	18.40	18.40	0	-0.12	0.65
6TP	MERCARI INC.	23.80	23.60	23.80	0	0.80	3.48
6TP0	MERCARI INC. UNSP.ADR/1/2	9.900	9.850	9.850	0	-0.450	4.37
6TS	Vestis Corporation	10.10	10.10	10.10	0	-0.10	0.98
6TU	enCore Energy Corp	1.041	1.041	1.041	0	0.024	2.36
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	36.94	36.65	36.88	0	-0.11	0.30
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	68.21	68.20	68.21	0	0.22	0.33
6TW	ARCTIC FISH HOLDINGS NK10	2.000	1.940	2.000	0	0.010	0.50
6U30	PEXA Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6UA	TEKMAR GROUP PLC LS-01	0.1440	0.1440	0.1440	0	-0.0060	4.00
6UF0	Lancaster Resources Inc	0.0080	0.0080	0.0080	0	0.0000	0.00
6UI	ARECOR THERAPEUTICS -01	0.7600	0.6450	0.7600	0	0.0000	0.00
6UJ	DONKEYREPUBLIC HLD.DK-10	1.100	1.100	1.100	0	-0.030	2.65
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	6.860	6.860	6.860	0	0.020	0.29
6UT	FIRST BK (WILL. NJ) DL-01	14.70	14.70	14.70	0	0.30	2.08
6UX	ML SYSTEM SA ZY1	3.100	3.100	3.100	0	0.010	0.32
6UY	ALLFUNDS GROUP EO-0025	8.980	8.860	8.980	0	0.050	0.56
6V5	ALLEGRO MICROSYS. DL-01	31.18	30.04	31.18	0	1.16	3.86
6V6	Spotr Group AB	0.0930	0.0930	0.0930	0	-0.1650	63.95
6VD0	Tractial	2.680	2.680	2.680	0	0.120	4.69
6VH	FRANKLIN BSP RE.TR DL-01	7.300	7.100	7.250	0	0.100	1.40
6VN	Green Rise Foods Inc.	0.1960	0.1960	0.1960	0	0.0030	1.55
6VO	Reddit	137.0	134.0	137.0	30	14.0	11.38
6VR	ENGAGE XR HLDGS EO-001	0.0020	0.0020	0.0020	0	0.0000	0.00
6VX	HEALIOS K.K.	1.500	1.500	1.500	0	0.000	0.00
6VY	TASKUS INC. CL.A DL-01	6.950	6.750	6.850	0	-0.050	0.72
6VZ	TRUSTPILOT GROUP LS -01	3.290	3.085	3.290	0	0.180	5.79
6W0	REUNERT LTD O.N.	3.040	2.840	3.040	21	0.240	8.57
6W1	SolarMax Technology, Inc.	0.2940	0.2820	0.2820	0	-0.0400	12.42
6W5	SPINEGUARD EO -05	0.0857	0.0857	0.0857	0	-0.0213	19.91
6W6	ZE PAK S.A. ZY2	3.800	3.800	3.800	0	-0.035	0.91
6W7	AQUAFIL S.P.A.	1.308	1.308	1.308	0	-0.004	0.30
6W8	Empire Petroleum Corporation	2.560	2.500	2.560	0	-0.020	0.78
6WH	GAMBLING.COM GRP ON	1.635	1.635	1.635	0	0.091	5.89
6WI	Action S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
6WR	QWAMPLIFY EO 1	1.560	1.560	1.560	0	0.000	0.00
6WT	TONGDAO LIEP.GR. DL-0001	0.2600	0.2600	0.2600	0	0.0160	6.56
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	52.80	52.80	52.80	0	0.50	0.96
6WW	WIMFARM S.A. EO 1-	3.780	3.710	3.780	0	0.000	0.00
6WX	China Longyuan Power Group	0.5534	0.5534	0.5534	0	-0.0076	1.35
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	5.600	5.600	5.600	0	0.000	0.00
6WZ0	Saxlund Group AB (publ)	0.8560	0.8560	0.8560	0	0.0100	1.18
6X5	MARUWA CO. LTD.	276.0	276.0	276.0	0	2.0	0.73
6X8	NISSHA CO. LTD.	6.500	6.500	6.500	0	-0.100	1.52
6XB3	Biophytis S.A.	0.0332	0.0332	0.0332	0	0.0006	1.84
6XH	6XH	0.0000	0.0000	0.0000	0	0.0000	NaN
6XJ	Riley Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XK	IMMOTION GRP LS-0004010	0.0005	0.0005	0.0005	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	0.8670	0.8610	0.8660	0	0.0050	0.58
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	19.50	19.50	19.50	0	0.20	1.04
6XU	Safi Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XV	ThredUp Inc.	2.277	2.265	2.277	0	0.125	5.81
6XW	JACQUES BOG. INH. EO-07	1.770	1.770	1.770	0	0.000	0.00
6XXH	STENHUS FASTIGH. I NORD.	1.054	1.054	1.054	0	-0.006	0.57
6XY	HBM HLDGS LTD DL-000025	1.620	1.600	1.610	0	0.070	4.55
6Y0	Electric Metals (USA) Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6Y1	INTEGRUM AB B	0.7470	0.7470	0.7470	0	0.0160	2.19
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	0	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.9490	0.9490	0.9490	0	-0.0020	0.21
6Y40	6Y40	0.0000	0.0000	0.0000	0	0.0000	NaN
6Y8	Roland Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6YA	SoilTech AS	7.760	7.760	7.760	0	-0.080	1.02
6YC	SENZIME AB AK	0.2940	0.2820	0.2820	0	-0.0105	3.59
6YD0	Redcentric plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6YE	Tivoli A/S	73.60	73.60	73.60	0	-10.40	12.38
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	32.00	31.20	31.80	0	0.00	0.00
6YH	Sopharma Trading AD	0.0000	0.0000	0.0000	0	0.0000	NaN
6YK0	FTC Solar, Inc.	2.160	2.000	2.160	0	0.210	10.77
6YP	Stellar AfricaGold Inc.	0.0490	0.0490	0.0490	0	-0.0025	4.85
6YQ	EUROCELL (WI) LS -001	1.330	1.330	1.330	0	-0.030	2.21
6YR	NorthX Nickel Corp.	0.0855	0.0855	0.0855	0	0.0005	0.59
6YW	TARGETSPOT S.A. EO 1	0.3225	0.3225	0.3225	0	-0.0110	3.30
6Z1	AIRBNB INC. DL-01	157.7	156.3	157.7	0	0.1	0.06
6Z2	American Salars Lithium Inc.	0.0780	0.0780	0.0780	0	0.0005	0.65
6Z4	Crinetics Pharmaceuticals Inc	71.58	71.58	71.58	0	0.32	0.45
6Z8	EVISO SPA	10.40	10.26	10.40	0	0.08	0.78
6ZA	Zanaga Iron Ore Company Limited	0.0125	0.0125	0.0125	0	0.0000	0.00
6ZB	LINC AB	6.420	6.420	6.420	0	0.040	0.63
6ZF	Apollo Silver Corp.	1.968	1.968	1.968	0	0.126	6.84
6ZR0	6ZR0	0.0000	0.0000	0.0000	0	0.0000	NaN
6ZV	Seibu Giken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6ZZ	Rusta AB (publ)	7.270	7.250	7.270	0	-0.085	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES