List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	1.920	1.885	1.885	0	-0.035	1.82
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	1.426	1.426	1.426	0	0.048	3.48
60A	Allegion plc	138.0	138.0	138.0	3	0.2	0.11
60D	Topicus.com Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
60E	SALMON EVOLUTION NK -05	0.2995	0.2930	0.2995	0	0.0080	2.74
60N	Netcompany Group A/S	49.10	49.10	49.10	0	1.52	3.19
60Q	CAPTOR THHERAP. ZY-10	13.34	13.02	13.02	0	-0.18	1.36
60V	KYB CORPORATION	8.850	8.850	8.850	0	0.150	1.72
60W	PRIORITY TECH. HL.DL-001	6.900	6.900	6.900	0	0.050	0.73
60Z	UNIFIEDPOST GRP S.A./N.V.	1.370	1.355	1.360	0	-0.015	1.09
618	Bain Capital Specialty Finance Inc	9.253	9.221	9.253	0	0.092	1.00
61B	HEIMSTADEN AB PR.SHS O.N.	1.710	1.705	1.710	0	0.045	2.70
61F	ELEMENT FLEET MGMT CORP.	13.50	13.50	13.50	0	0.00	0.00
61I	RESEARCH SOLUTIONS DL-001	1.720	1.720	1.720	0	-0.040	2.27
61L0	SECTRA AB	28.06	28.06	28.06	0	0.62	2.26
61MA	MEDCAP AB SK-40	47.16	47.16	47.16	0	-0.50	1.05
61P	Par Pacific Holdings Inc	72.60	72.60	72.60	0	-2.92	3.87
61R	GROUPE EUROMEDIS EO 2	5.250	5.250	5.250	0	0.100	1.94
61W	Enact Holdings, Inc.	40.20	39.40	40.20	0	0.20	0.50
61Y	Marinus Pharmaceuticals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	55.00	55.00	55.00	0	3.00	5.77
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
6240	Trans Canada Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
626	Triangle Energy (Global) Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
62A	The 77 Bank, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
62C	PIPER SANDLER NEW O.N	57.20	56.50	56.50	0	0.60	1.07
62H	ECOUP OYJ EO 1	0.8520	0.8520	0.8520	0	-0.0380	4.27
62M	Metro Inc	59.50	59.50	59.50	0	1.50	2.59
62Q	Wall Financial Corporation	14.10	14.10	14.10	0	-0.80	5.37
62U2	DEFSEC Technologies Inc.	0.6315	0.6165	0.6165	0	-0.0190	2.99
62XA	BROADST.NET LEA.DL-00025	16.10	15.70	15.70	0	0.00	0.00
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6340	Epic Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6341	Epic Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
636	Sienna Senior Living Inc	12.20	12.20	12.20	0	-0.10	0.81
637	VICTORIAN P.G. LS -001	0.9050	0.9050	0.9050	0	0.0000	0.00
639	Spotify Technology SA	472.0	465.5	465.5	0	3.5	0.76
63DA	DEUTSCHE BOERSE ADR 1/10	30.20	30.20	30.20	0	0.20	0.67
63E	ONWARD MEDICAL BV EO -12	2.360	2.335	2.335	0	0.005	0.21
63G	Mas Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
63Q0	NoviqTech Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
63T	Tencent Music Entertainment Group	3.775	3.775	3.775	0	0.141	3.88
63TA	Tencent Music Entertainment Group	7.680	7.560	7.600	0	-0.040	0.52
63U	VARIOUS EATERIES LS -01	0.1160	0.1160	0.1160	0	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0015	0.0015	0.0015	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	7.700	7.600	7.600	0	0.375	5.19
640	China Resources Pharmaceutical	0.5150	0.5100	0.5100	0	-0.0100	1.92
641	DIVIDEND 15 SPLIT A CD 15	5.240	5.240	5.240	0	0.060	1.16
643	Akobo Minerals AB (publ)	0.1455	0.1455	0.1455	0	0.0015	1.04
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.2690	0.2575	0.2690	28	0.0216	8.73
6470	6470	0.8494	0.8494	0.8494	0	0.0008	0.09
648	KYORITSU MAINTEN.	18.50	18.50	18.50	0	0.20	1.09
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.00	11.00	11.00	0	-0.20	1.79
64K	VOLEX PLC LS -25	7.450	7.450	7.450	0	-0.350	4.49
64M	EXEDY CORP.	32.40	31.80	32.20	0	0.40	1.26
64N	NETSTREIT CORP. DL-01	15.30	15.10	15.10	0	-0.10	0.66
64W	CDON AB	3.530	3.270	3.530	0	0.110	3.22
64Z	KEYMED BIOSCIENCES -0001	9.150	9.150	9.150	0	0.550	6.40
651	LIFECLEAN INTL AB	0.0004	0.0004	0.0004	0	-0.0006	60.00
6590	Plurilock Security Inc.	0.1190	0.1190	0.1190	0	0.0000	0.00
65C	COFACE SA	16.00	16.00	16.00	0	-0.14	0.87
65D	SUNAC SERVIC.HLDGS HD-01	0.0745	0.0745	0.0745	0	0.0015	2.05
65E0	Haranga Resources Limited	0.0525	0.0415	0.0525	0	0.0250	90.91
65G	NEXTCELL PHARMA AB	0.0763	0.0763	0.0763	0	-0.0020	2.55
65J	SAGA PLC LS -15	9.390	9.370	9.390	0	0.140	1.51
65K	MOLSON COORS CDA EXCH.B	33.60	33.60	33.60	0	0.00	0.00
65K0	Molson Coors Canada Inc.	38.60	38.60	38.60	0	0.20	0.52
65M	DRAGO ENTERTAINM. ZY -10	4.640	4.640	4.640	0	0.150	3.34
65R	ADVENICA AB	1.454	1.454	1.454	0	-0.016	1.09
65T	FOUNTAINE PAJOT SA EO1.15	72.40	72.40	72.40	0	0.60	0.84
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	13.90	13.80	13.80	0	0.10	0.73
669	INPOST S.A. EO -01	15.70	15.36	15.58	0	0.08	0.52
6690	INPOST S.A UNSP.ADR/1/2	7.400	7.300	7.350	0	0.000	0.00
66B	Bonava AB (publ)	0.7180	0.7180	0.7180	0	0.0110	1.56
66BA	Bonava AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
66C0	Regenera Insights Inc.	0.0060	0.0060	0.0060	0	-0.0015	20.00
66M	CLEAN MOTION AB O.N.	0.0002	0.0002	0.0002	0	0.0000	0.00
66T	Scatec Solar OL	9.420	9.420	9.420	0	-0.305	3.14
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.410	1.410	1.410	0	-0.010	0.70
67E0	Wallbox N.V.	2.300	2.300	2.300	0	0.040	1.77
67J	AEON FINANCIAL SERVICE CO	8.100	8.100	8.100	0	-0.150	1.82
67L	POLLARD BANKNOTE LTD	10.10	10.10	10.10	0	-0.20	1.94
67N0	GENOR BIOPHARMA DL-00002	0.1810	0.1810	0.1810	0	0.0000	0.00
67T	HEXICON AB	0.0002	0.0002	0.0002	0	0.0000	0.00
67W	KROPZ PLC LS-001	0.0010	0.0010	0.0010	0	-0.0015	60.00
67X	MUSASHI SEIMITSU IND.	15.70	15.60	15.60	0	0.20	1.30
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0210	0.0210	0.0210	0	-0.0020	8.70
684	AUCTION TECH.GRP.LS-0001	5.750	5.750	5.750	0	0.100	1.77
688	PLAY2CHILL S.A. ZY -10	0.4940	0.4280	0.4940	0	0.0420	9.29
68B	Batero Gold Corp	0.0595	0.0595	0.0595	0	0.0000	0.00
68C	CHINA CONCH VENT. HD -01	0.8050	0.8050	0.8050	0	-0.0100	1.23
68D	ENERGOAPARATURA ZY 02	0.7300	0.7300	0.7300	0	0.0300	4.29
68F	TECHNIP ENERGIES EO -01	29.86	29.86	29.86	0	0.22	0.74
68H	Cy4gate S.p.A.	10.80	10.80	10.80	0	-0.40	3.57
68J	Sabio Holdings Inc.	0.0355	0.0355	0.0355	0	-0.0015	4.05
68K	CHAR Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
68M	MATSON INC	210.0	210.0	210.0	0	2.0	0.96
68S	SOLARIS ENER.INF A DL-,01	57.70	57.70	57.70	0	2.00	3.59
68V	Baker Hughes Co	48.58	48.26	48.58	0	0.28	0.58
68X	INCUVO S.A. ZY -50	0.0892	0.0892	0.0892	0	0.0042	4.94
68Y	KARO Leather a.s.	0.0000	0.0000	0.0000	0	0.0000	NaN
68Z	iFOREX Financial Trading Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
690D	Haier Smart Home Co Ltd	1.844	1.844	1.844	0	0.000	0.01
695	FABRYKA FARB I LAK. ZY 1	18.85	18.85	18.85	0	-0.05	0.26
696	ARCHICOM SA ZY10	11.05	11.05	11.05	0	0.05	0.45
697	ZAKLAD.CHEMIC.POLICE ZY10	1.525	1.525	1.525	0	0.005	0.33
69AM	Mene Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
69B	Kokusai Electric Corporation	45.20	44.20	45.20	0	1.00	2.26
69C	Tvardi Therapeutics Inc.	0.8050	0.8050	0.8050	0	-0.0200	2.42
69D	Forty Pillars Mining Corp.	0.0035	0.0035	0.0035	0	0.0000	0.00
69L	DAIDO METAL CO.LTD	6.250	6.150	6.250	0	0.100	1.63
69M	IRISITY AB	0.0200	0.0200	0.0200	0	0.0000	0.00
69N	GAUMONT SA INH. EO 8	100.00	100.00	100.00	0	0.00	0.00
69O	AELIS FARMA SAS EO -004	0.7410	0.7410	0.7410	0	0.0040	0.54
69P	PROLOGUE S.A.INH.B EO-30	27.80	27.80	27.80	0	4.00	16.81
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	12.80	12.80	12.80	0	0.40	3.23
69Y	Global New Material International	0.9850	0.9800	0.9850	0	-0.0250	2.48
6A3A	Autolus Therapeutics plc	1.510	1.490	1.490	0	0.010	0.68
6AA0	AAK AB (publ.)	17.22	17.22	17.22	0	0.06	0.35
6AE	TOYO ENGINEERG-6330-	12.50	12.50	12.50	0	0.70	5.93
6AH	Ausnutria Dairy Corporation Ltd	0.1190	0.1190	0.1190	0	0.0010	0.85
6AQQ	Amundi Index Solutions - Amundi	305.7	299.2	299.2	0	-5.5	1.79
6AR1	CopperEx Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6AU	PT TBS Energi Utama Tbk	0.0070	0.0070	0.0070	0	-0.0030	30.00
6AX	DMG Blockchain Solutions Inc.	0.3220	0.3125	0.3125	4.0K	0.0355	12.82
6AY	ASTON BAY HLDGS LTD O.N.	0.0260	0.0260	0.0260	0	-0.0030	10.34
6B0	SOFI TECHNOLOGIES	13.56	12.99	12.99	0	-0.38	2.81
6B4	Xanadu Quantum Technologies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6B5	BAIRONG INC.CL.B -00002	0.5750	0.5750	0.5750	0	0.0300	5.50
6B6	monday.com Ltd.	83.60	83.50	83.50	0	6.70	8.72
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BB	BJOERN BORG AB	4.695	4.695	4.695	0	-0.015	0.32
6BC0	EAT WELL INVESTMENT GROUP	0.0500	0.0500	0.0500	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	56.00	56.00	56.00	0	0.00	0.00
6BE	BECLE S.A.B. DE C.V. 001	0.7250	0.6900	0.7250	0	0.0300	4.32
6BF	P/F Bakkafrost	41.62	41.62	41.62	0	0.44	1.07
6BG	Lytix Biopharma AS	0.7100	0.7100	0.7100	0	-0.0440	5.84
6BH	Endeavour Group Ltd	1.850	1.850	1.850	0	0.000	0.00
6BH0	Endeavour Group Limited	6.750	6.750	6.750	0	0.000	0.00
6BO	BLOOBER TEAM ZY-01	4.675	4.675	4.675	0	-0.015	0.32
6BP0	Trident Resources Corp.	2.290	2.290	2.290	0	0.110	5.05
6BT	Rawlplug S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
6BW	BW ENERGY LTD DL-01	6.190	6.190	6.190	0	-0.200	3.13
6C1	CytomX Therapeutics Inc	2.104	2.104	2.104	0	0.131	6.64
6C2	Corsair Gaming Inc	11.71	11.65	11.65	0	0.09	0.78
6C3	DAMARTEX S.A. INH. EO 5	2.260	2.260	2.260	0	0.000	0.00
6C4	Chimimport AD	0.0000	0.0000	0.0000	0	0.0000	NaN
6CA	Cartier Resources Inc	0.1560	0.1560	0.1560	0	0.0060	4.00
6CE	GROUPE LDLC SA IN.EO 018	7.960	7.960	7.960	1	-0.400	4.78
6CF	Collins Foods Limited	5.350	5.350	5.350	0	0.050	0.94
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
6CL	DigitalBridge Group Inc	13.93	13.93	13.93	0	0.16	1.16
6CMB	Croda International Plc	42.26	42.26	42.26	0	0.72	1.73
6CP	Advantage Solutions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6CQ	Cresco Labs Inc	0.5280	0.4975	0.4975	0	-0.0365	6.84
6CW	CIG WIRELESS	0.1970	0.1970	0.1970	0	-0.0070	3.43
6D1	PCF GROUP SA ZY -02	0.7140	0.6850	0.6960	0	0.0180	2.65
6D40	DELEK GP SP.ADR/1/01/O.N	22.20	22.20	22.20	0	-0.60	2.63
6D71	PERUVIAN METALS CORP.	0.0605	0.0605	0.0605	0	-0.0030	4.72
6D8	DuPont de Nemours, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6D81	Dupont De Nemours Inc	117.6	117.0	117.6	0	3.5	3.05
6D90	K-FAST HOLDING AB SER.B	0.8520	0.7980	0.8520	0	0.0380	4.67
6DA	Advanced Drainage Systems Inc	114.5	113.0	113.7	0	-0.4	0.35
6DE	CHESNARA PLC LS-05	3.965	3.775	3.965	0	0.025	0.63
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0481	0.0481	0.0481	0	0.0001	0.21
6DK	Ramp Metals Inc.	0.1510	0.1510	0.1510	0	-0.0190	11.18
6DN	Patrimoine et Commerce	0.0000	0.0000	0.0000	0	0.0000	NaN
6DR	HARMONEY CORP. LTD	0.3340	0.3340	0.3340	0	0.0000	0.00
6DT	6DT	0.0000	0.0000	0.0000	0	0.0000	NaN
6DU	Duluth Holdings Inc	3.440	3.300	3.440	0	0.000	0.00
6DV0	Logistri Fastighets AB (publ)	1.190	1.190	1.190	0	0.010	0.85
6DW	D. Western Therapeutics Institute Inc	0.3380	0.3380	0.3380	0	0.0000	0.00
6DY	AB DYNAMICS PLC LS -01	9.650	9.350	9.650	0	0.100	1.05
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	49.86	48.91	49.86	0	0.36	0.73
6E5	NORDHEALTH AS NK 1	2.360	2.360	2.360	0	0.060	2.61
6E6	ATON GREEN STORAGE S.P.A.	0.4510	0.4370	0.4370	0	-0.0010	0.23
6EA	Dusk Group Limited	0.4240	0.4240	0.4240	0	0.0160	3.92
6EI	SUNDRAGON S.A. ZY-1	0.1200	0.1200	0.1200	0	0.0630	110.53
6EL	ELL ENVIRON.HLDGS HD-0001	0.0160	0.0150	0.0160	0	0.0030	23.08
6EQ	EQT AB	27.07	25.70	27.07	0	2.07	8.28
6EU	THEWORKS.CO.UK PLC LS-01	1.100	1.010	1.100	0	0.060	5.77
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	199.2	197.3	197.3	0	-1.4	0.68
6F4	CENTURION FIN.A-C ZY -10	0.0190	0.0190	0.0190	0	0.0000	0.00
6F6	Victory Square Technologies Inc	0.2910	0.2910	0.2910	0	0.0220	8.18
6FE0	SIX FLAGS E.	7.550	7.550	7.550	0	-0.350	4.43
6FHA	Futu Holdings Limited	96.20	95.40	95.40	0	2.60	2.80
6FJ	FISHER (JAMES)SONS LS-25	5.150	5.150	5.150	0	0.000	0.00
6FK	GENTIAN DIAGNOST. NO -01	3.480	3.480	3.480	0	-0.120	3.33
6FLA	SEAZEN GROUP LTD. HD-001	0.1560	0.1560	0.1560	0	0.0070	4.70
6FN	KLARIA PHARMA HOLDING AB	0.0399	0.0399	0.0399	0	0.0009	2.31
6FO	GOODTECH ASA A NK 2	1.500	1.500	1.500	0	-0.115	7.12
6FT	Citizens Financial Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6FV	SOFTOX SOLUTIONS NK 002	0.0100	0.0100	0.0100	0	0.0000	0.00
6FW	Ashington Innovation PLC	0.0055	0.0055	0.0055	0	0.0000	0.00
6FZ0	Havila Kystruten AS	4.360	4.360	4.360	0	-0.200	4.39
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	11.10	11.10	11.10	0	0.40	3.74
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	4.280	4.280	4.280	0	0.000	0.00
6GC	Gamma Communications plc	12.80	12.80	12.80	0	0.00	0.00
6GD0	MyHotelMatch S.A.	0.0102	0.0100	0.0102	0	0.0000	0.00
6GE	Genie Energy Ltd	14.40	14.40	14.40	0	-0.70	4.64
6GF	ING Bank Slaski S.A	104.1	104.1	104.1	0	2.1	2.06
6GI	Entain Plc	5.130	5.118	5.130	0	0.028	0.55
6GI0	ENTAIN PLC UNSP.ADR/1	5.200	5.200	5.200	0	0.000	0.00
6GJ	Glaukos Corporation	146.0	146.0	146.0	0	-1.0	0.68
6GO1	DELTA RES LTD	0.1080	0.1080	0.1080	0	-0.0030	2.70
6GP1	GRAND PEAK CAPITAL	0.0140	0.0140	0.0140	0	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.1600	0.1600	0.1600	0	0.0030	1.91
6GU	GUNOSY INC.	1.950	1.950	1.950	0	0.000	0.00
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6GZ0	Javelin Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6H0	Enegex Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6H00	Famien Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6H1	REWORLD MEDIA EO -02	1.650	1.650	1.650	0	-0.030	1.79
6H3	CAIRO MEZZ PLC EO-10	0.2290	0.2290	0.2290	0	0.0000	0.00
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.2820	0.2820	0.2820	0	0.0020	0.71
6H90	Healwell AI Inc.	0.4595	0.4195	0.4210	0	0.0035	0.84
6HA	Hannon Armstrong Sustainable	32.59	32.59	32.59	0	0.16	0.49
6HC	CHOICE PROPERTIES REIT	9.400	9.400	9.400	0	0.150	1.62
6HD	PENSIONBEE GRP LS -001	1.480	1.480	1.480	0	-0.010	0.67
6HF	EREX CO. LTD	4.220	4.220	4.220	0	-0.020	0.47
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0005	0.0005	0.0005	0	0.0000	0.00
6HH	HAV GROUP ASA	0.9960	0.9960	0.9960	0	-0.0340	3.30
6HK	TORAY INDUSTRIES ADR/2	14.20	13.80	14.20	0	0.70	5.19
6HM	Hammer Metals Limited	0.0365	0.0365	0.0365	0	0.0000	0.00
6HN	EVEREST MED.LTD DL-0001	3.620	3.620	3.620	0	0.220	6.47
6HO	HOKURIKU EL. PWR	5.900	5.850	5.850	0	-0.150	2.50
6HQ	Avila Energy Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
6HS	Horseshoe Metals Limited	0.0075	0.0075	0.0075	0	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	28.40	28.40	28.40	0	0.40	1.43
6HV1	Rezolute, Inc.	3.460	3.340	3.340	0	-0.380	10.22
6HW	Bank Handlowy w Warszawie SA	27.60	27.60	27.60	0	0.35	1.28
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I3	M3-Brigade Acquisition VI Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	5.160	5.160	5.160	0	-0.090	1.71
6I6	Hiroshima Gas Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6I9	AEGIS BRANDS INC.	0.1430	0.1430	0.1430	0	0.0090	6.72
6IB	Innovent Biologics Inc	10.000	9.946	9.946	0	0.097	0.98
6IC	Iridium Communications Inc	39.80	39.80	39.80	0	-0.20	0.50
6IO	Inogen Inc	5.550	5.550	5.550	0	0.150	2.78
6IRA	IRLAB THERAP. AB A	0.1700	0.1700	0.1700	0	0.0054	3.28
6IV	INVENTIVA S.A.(PROM.)-01	2.755	2.755	2.755	0	0.215	8.46
6IVA	INVENTIVA ADS/1 O.N.	2.600	2.520	2.600	0	0.000	0.00
6IY	STAGWELL INC. A	8.050	8.050	8.050	0	-0.050	0.62
6J1	Ishii Hyoki Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	8.350	8.350	8.350	0	0.050	0.60
6JF	PASSAT S.A. INH. EO 050	4.420	4.420	4.420	0	0.040	0.91
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH0	IN8bio, Inc.	1.040	1.040	1.040	0	-0.020	1.89
6JK	JTEKT Corporation	11.90	11.90	11.90	0	0.20	1.71
6JL	Tekscend Photomask Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JM	JMDC INC.	21.20	21.20	21.20	0	0.60	2.91
6JR	CARLYLE SECURED L.DL -01	9.435	9.435	9.435	0	0.275	3.00
6JS	TRIPLEPOINT VEN.GR.DL-01	3.986	3.986	3.986	0	0.027	0.68
6JV	GAMCO INVS INC. A DL-01	22.00	22.00	22.00	0	0.40	1.85
6JX	POWR Lithium Corp.	0.0050	0.0050	0.0050	0	0.0000	0.00
6K5	The Beachbody Company, Inc.	3.840	3.800	3.800	0	-0.060	1.55
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K8	Lasertec Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6K9	CONTEXT THERAPEUT.DL-001	0.1550	0.1550	0.1550	0	-0.0490	24.02
6KF	AUTO PART.SA S.A-G ZY-10	6.200	6.200	6.200	0	0.000	0.00
6KM	Kinetic Mines and Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6KP	IMMOBIL.DASSAULT INH.	40.80	40.80	40.80	0	0.20	0.49
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	Rubellite Energy Corp.	2.860	2.860	2.860	0	0.060	2.14
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.4740	0.4410	0.4740	0	-0.0080	1.66
6L60	Senseonics Holdings Inc.	7.150	7.150	7.150	0	0.000	0.00
6L8	Pulse Biosciences Inc	40.20	40.20	40.20	0	1.00	2.55
6LA	Lamar Advertising Company	132.0	131.0	132.0	0	3.0	2.33
6LD1	SemiLEDS Corporation	1.710	1.710	1.710	0	0.050	3.01
6LK	NETWORK-1 TECH.INC.DL-01	1.320	1.320	1.320	0	0.010	0.76
6LL	Neutron Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6LQ0	High Arctic Energy Services Inc	0.7750	0.7750	0.7750	0	-0.0150	1.90
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	2.668	2.540	2.562	850	0.092	3.72
6LT	BIRD CONSTRUCTION	48.08	48.08	48.08	0	0.62	1.31
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	3.640	3.640	3.640	0	0.180	5.20
6LY	WULING MOTO.HLDGS HD-004	0.0300	0.0300	0.0300	0	0.0000	0.00
6M0A	MANUKA RESOURCES LTD	0.0270	0.0270	0.0270	0	0.0020	8.00
6M8	DPC Holdings PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
6MA	Ambea AB (publ)	16.56	16.56	16.56	0	0.61	3.82
6MB0	Metro Bank Holdings PLC	2.040	1.950	2.040	0	0.140	7.37
6MD	MEDACTA GROUP S.A. SF-,10	125.0	117.0	125.0	0	2.0	1.63
6ME	Metro Mining Limited	0.4815	0.4815	0.4815	0	-0.0225	4.46
6MG	Megmilk Snow Brand Co. Ltd	19.50	19.50	19.50	0	0.00	0.00
6MK	Merck & Co. Inc	129.8	129.1	129.5	0	-5.5	4.06
6ML	MOLECULAR PARTNERS SF 1	3.400	3.400	3.400	0	0.120	3.66
6ML0	MOLECULAR PARTNERS ADS/1	3.220	3.060	3.060	0	-0.120	3.77
6MM	Southern Cross Media Group Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
6MN	MARUHA NICHIRO CORP.	6.650	6.650	6.650	0	0.000	0.00
6MO	MOBVISTA INC. DL-01	1.200	1.190	1.190	0	0.000	0.00
6MQ	Lithium Africa Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6MR1	KUYA SILVER CORP.	0.3780	0.3265	0.3305	0	0.0110	3.44
6MS	DREAM INDUSTR.R.E.I.TR.	7.757	7.757	7.757	0	0.137	1.80
6MT	Metallurgical Corporation of China Ltd	0.1350	0.1350	0.1350	0	0.0040	3.05
6MV	Grangex AB	1.766	1.766	1.766	0	-0.092	4.95
6N5	CIBUS NORDIC REAL	11.19	11.19	11.19	0	0.17	1.50
6NCA	NCINO INC. DL -0005	18.80	18.80	18.80	0	1.30	7.43
6ND1	NEW DESTINY MINING CORP.	0.0110	0.0110	0.0110	0	-0.0030	21.43
6NE	NexGen Energy Ltd	7.500	7.478	7.500	0	0.054	0.73
6NEA	NEXGEN ENERGY LTD CDI/1	7.000	7.000	7.000	0	0.200	2.94
6NF	NEWLAT FOOD S.P.A	21.48	21.14	21.14	0	-0.20	0.94
6NH	CARTER BANKSHARES DL-01	25.60	25.40	25.40	0	0.40	1.60
6NM	NMI Holdings Inc	35.40	35.40	35.40	0	0.40	1.14
6NO	Noah Holdings Limited	6.400	6.400	6.400	0	-0.050	0.78
6NQ	BIOMED-LUBLIN WYT.SUR.	0.6400	0.6310	0.6380	0	0.0070	1.11
6NR	Gold Finder Resources Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
6NT	Mayfield Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6NU0	Pioneer AI Foundry Inc.	0.0010	0.0010	0.0010	0	-0.0030	75.00
6NV	DAIHEN CORP.	14.40	14.40	14.40	0	-0.80	5.26
6NY	GS HOLDINGS LTD.	0.0200	0.0200	0.0200	0	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	27.25	27.25	27.25	0	-0.15	0.55
6OB	Kali Metals Limited	0.0445	0.0445	0.0445	0	-0.0005	1.11
6OD	ODI PHARMA AB	0.0975	0.0975	0.0975	0	-0.0115	10.55
6OI	NERDWALLET INC. A -0001	9.000	8.800	8.850	0	0.000	0.00
6OJ	STELRAD GROUP PLC LS 1	1.640	1.640	1.640	0	0.000	0.00
6OK	Solidx AB (publ)	0.1760	0.1760	0.1760	0	0.0290	19.73
6OM	Owens & Minor Inc	0.2300	0.2240	0.2240	0	-0.0240	9.68
6OP	OSE IMMUNOTHERAPE.EO -20	2.206	2.200	2.200	0	0.212	10.66
6OQ	ADVENTURE INC	8.350	8.350	8.350	0	0.150	1.83
6OVA	Vitalhub Corp.	4.720	4.720	4.720	0	0.040	0.85
6P1	GQG PARTNERS CDI/1/1	0.6250	0.6200	0.6250	0	0.0200	3.31
6P4	PETRUS RES LTD	1.040	1.030	1.040	0	-0.010	0.95
6P5	PLAYWAY S.A. ZY-10	54.50	54.50	54.50	0	-0.50	0.91
6P6	TPP-Bobov Dol AD	0.0000	0.0000	0.0000	0	0.0000	NaN
6P8	Pets at Home Group Plc	2.624	2.560	2.560	0	0.084	3.39
6PG	PGE Polska Grupa Energetyczna S.A	3.950	3.950	3.950	0	0.063	1.62
6PH	Versamet Royalties Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
6PJ	TOYA S.A. ZY -10	2.335	2.240	2.335	0	0.090	4.01
6PP	Pilgrim's Pride Corporation	25.35	25.35	25.35	0	-0.10	0.39
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	41.03	41.00	41.03	0	0.12	0.28
6PSC	Invesco Markets III plc - Invesco FTSE	16.30	16.21	16.30	0	0.19	1.19
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	11.68	11.62	11.62	0	0.03	0.24
6PU	Pure Storage Inc	118.8	110.4	110.4	0	-5.7	4.87
6PW	DIGITAL GRID Corporation	3.340	3.340	3.340	0	-0.020	0.60
6Q1	CSAM HEALTH GROUP NK 10	4.290	4.290	4.290	0	0.020	0.47
6Q5	FATHOM NICKEL INC.	0.0056	0.0054	0.0056	0	0.0000	0.00
6Q81	ENOVIX CORP. DL-0001	2.325	2.305	2.325	0	0.250	12.05
6QA	CASPAR ASSET MGMT ZY-2	1.620	1.570	1.570	0	0.370	30.83
6QC	TOWA PHARMA. CO.	20.20	20.20	20.20	0	0.30	1.51
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	17.60	17.60	17.60	0	0.00	0.00
6QN	ITALIAN SEA GROUP	1.058	1.040	1.040	0	-0.016	1.52
6QO	Strategem Capital Corporation Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
6QS	COLT CZ GROUP SE KC-10	33.95	33.95	33.95	0	-0.10	0.29
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.6000	0.6000	0.6000	0	0.0050	0.84
6RI	WEEBIT NANO LTD	1.724	1.724	1.724	0	0.174	11.23
6RJ0	Rocket Lab Corporation	50.20	45.60	46.50	0	-2.70	5.49
6RK	CCC S.A	20.78	20.78	20.78	0	-0.15	0.72
6RL	STADLER RAIL AG SF-20	34.00	33.56	34.00	0	1.16	3.53
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.3540	0.3460	0.3540	0	-0.0020	0.56
6RQ1	CCIAM Future Energy Limited	0.0215	0.0215	0.0215	0	-0.0010	4.44
6RR	The RealReal Inc	9.140	9.112	9.112	0	1.206	15.25
6RV	APPLOVIN CORP.A -00003	249.0	236.6	236.6	80	-10.9	4.40
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.340	1.340	1.340	0	-0.030	2.19
6S7	SRT MARINE SYS PLC LS-001	0.8400	0.8400	0.8400	0	-0.0200	2.33
6SJA	SELECTQUOTE INC. DL -01	0.2980	0.2960	0.2960	0	0.0060	2.07
6SN	NAKANISHI INC.	8.000	8.000	8.000	0	0.150	1.91
6SZA	SANLORENZO IN SIGLA SL	35.32	33.66	35.32	0	0.48	1.38
6T6	ARAMIS GROUP SAS EO 1	3.390	3.390	3.390	0	0.055	1.65
6TB	TOWER BERSAMA INFRASTRUC.	0.0495	0.0495	0.0495	0	-0.0110	18.18
6TF0	TF Bank AB (publ)	19.20	19.20	19.20	0	0.50	2.67
6TP	MERCARI INC.	21.20	21.20	21.20	0	0.60	2.91
6TP0	MERCARI INC. UNSP.ADR/1/2	8.850	8.850	8.850	0	-0.050	0.56
6TS	Vestis Corporation	12.50	12.50	12.50	0	0.50	4.17
6TU	enCore Energy Corp	0.7305	0.7305	0.7305	0	0.0045	0.62
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	36.88	36.52	36.56	0	0.09	0.25
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	71.28	70.98	70.98	0	0.04	0.06
6TW	ARCTIC FISH HOLDINGS NK10	2.160	2.160	2.160	0	-0.020	0.92
6U30	PEXA Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6UA	TEKMAR GROUP PLC LS-01	0.1140	0.1140	0.1140	0	0.0000	0.00
6UF0	Lancaster Resources Inc	0.0050	0.0050	0.0050	0	0.0020	66.67
6UI	ARECOR THERAPEUTICS -01	0.8550	0.7350	0.8550	0	0.0000	0.00
6UJ	DONKEYREPUBLIC HLD.DK-10	1.080	1.080	1.080	0	-0.010	0.92
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	7.320	7.160	7.320	0	0.000	0.00
6UT	FIRST BK (WILL. NJ) DL-01	14.80	14.80	14.80	0	0.20	1.37
6UX	ML SYSTEM SA ZY1	3.125	3.125	3.125	0	-0.140	4.29
6UY	ALLFUNDS GROUP EO-0025	9.745	9.745	9.745	0	-0.020	0.20
6V5	ALLEGRO MICROSYS. DL-01	28.31	28.31	28.31	0	0.54	1.94
6VD0	Tractial	1.966	1.966	1.966	0	-0.059	2.91
6VH	FRANKLIN BSP RE.TR DL-01	5.550	5.450	5.450	0	-0.050	0.91
6VN	Green Rise Foods Inc.	0.2240	0.2240	0.2240	0	0.0000	0.00
6VO	Reddit	146.0	138.0	138.0	0	0.0	0.00
6VR	ENGAGE XR HLDGS EO-001	0.0020	0.0020	0.0020	0	0.0000	0.00
6VX	HEALIOS K.K.	1.480	1.480	1.480	0	0.010	0.68
6VY	TASKUS INC. CL.A DL-01	7.600	7.200	7.200	0	-0.250	3.36
6VZ	TRUSTPILOT GROUP LS -01	3.060	3.060	3.060	0	0.125	4.26
6W0	REUNERT LTD O.N.	2.820	2.820	2.820	0	0.000	0.00
6W1	SolarMax Technology, Inc.	3.384	3.384	3.384	0	3.102	1100.00
6W5	SPINEGUARD EO -05	0.0644	0.0644	0.0644	0	0.0019	3.04
6W6	ZE PAK S.A. ZY2	4.200	4.200	4.200	0	-0.165	3.78
6W7	AQUAFIL S.P.A.	1.278	1.278	1.278	0	0.016	1.27
6W8	Empire Petroleum Corporation	2.820	2.760	2.820	0	0.040	1.44
6WH	GAMBLING.COM GRP ON	1.198	1.198	1.198	0	-0.009	0.75
6WI	Action S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.2440	0.2380	0.2380	0	-0.0260	9.85
6WR	QWAMPLIFY EO 1	1.440	1.440	1.440	0	0.000	0.00
6WT	TONGDAO LIEP.GR. DL-0001	0.2260	0.2260	0.2260	0	0.0000	0.00
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	51.20	51.20	51.20	0	0.10	0.20
6WW	WIMFARM S.A. EO 1-	3.910	3.910	3.910	0	0.000	0.00
6WX	China Longyuan Power Group	0.5828	0.5828	0.5828	0	-0.0016	0.27
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	5.800	5.800	5.800	0	-0.100	1.69
6WZ0	Saxlund Group AB (publ)	0.7060	0.7060	0.7060	0	-0.0040	0.56
6X5	MARUWA CO. LTD.	284.0	284.0	284.0	0	0.0	0.00
6X8	NISSHA CO. LTD.	6.200	6.200	6.200	0	0.150	2.48
6XB3	Biophytis S.A.	0.0224	0.0198	0.0198	0	-0.0042	17.50
6XH	6XH	0.0000	0.0000	0.0000	0	0.0000	NaN
6XJ	Riley Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XK	IMMOTION GRP LS-0004010	0.0005	0.0005	0.0005	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	0.9520	0.9050	0.9480	0	0.0120	1.28
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	19.50	19.50	19.50	0	0.50	2.63
6XU	Safi Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XV	ThredUp Inc.	2.095	2.033	2.095	0	0.188	9.86
6XW	JACQUES BOG. INH. EO-07	1.575	1.575	1.575	0	-0.080	4.83
6XXH	STENHUS FASTIGH. I NORD.	0.9240	0.9240	0.9240	0	0.0040	0.43
6XY	HBM HLDGS LTD DL-000025	1.150	1.140	1.150	0	0.040	3.60
6Y0	Electric Metals (USA) Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6Y1	INTEGRUM AB B	0.7300	0.7300	0.7300	0	-0.0050	0.68
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	0	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.8000	0.8000	0.8000	0	0.0150	1.91
6Y40	6Y40	0.0000	0.0000	0.0000	0	0.0000	NaN
6Y8	Roland Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6YA	SoilTech AS	7.680	7.680	7.680	0	-0.040	0.52
6YC	SENZIME AB AK	0.2255	0.2165	0.2240	0	0.0065	2.99
6YD	REDCENTRIC PLCLS-001	1.034	1.030	1.030	0	-0.080	7.21
6YD0	Redcentric plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6YE	Tivoli A/S	80.20	80.20	80.20	0	-0.20	0.25
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	26.40	25.40	26.00	0	0.20	0.78
6YH	Sopharma Trading AD	0.0000	0.0000	0.0000	0	0.0000	NaN
6YK0	FTC Solar, Inc.	1.410	1.410	1.410	0	0.000	0.00
6YL	Walker Lane Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
6YP	Stellar AfricaGold Inc.	0.0460	0.0460	0.0460	0	0.0060	15.00
6YQ	EUROCELL (WI) LS -001	1.490	1.490	1.490	0	-0.070	4.49
6YR	NorthX Nickel Corp.	0.0835	0.0835	0.0835	0	0.0010	1.21
6YW	TARGETSPOT S.A. EO 1	0.2185	0.2185	0.2185	0	0.0005	0.23
6Z1	AIRBNB INC. DL-01	154.6	153.6	154.6	0	5.3	3.52
6Z2	American Salars Lithium Inc.	0.1070	0.1070	0.1070	0	0.0180	20.22
6Z8	EVISO SPA	8.060	8.060	8.060	0	0.110	1.38
6ZA	Zanaga Iron Ore Company Limited	0.0140	0.0140	0.0140	0	-0.0005	3.45
6ZB	LINC AB	5.910	5.910	5.910	0	0.040	0.68
6ZF	Apollo Silver Corp.	1.496	1.496	1.496	0	0.028	1.91
6ZR0	6ZR0	0.0000	0.0000	0.0000	0	0.0000	NaN
6ZV	Seibu Giken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6ZZ	Rusta AB (publ)	7.110	7.035	7.110	0	0.155	2.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.236
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES