List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	1.880	1.815	1.815	0	-0.065	3.46
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	1.886	1.886	1.886	0	-0.104	5.23
60A	Allegion plc	120.7	120.7	120.7	0	-0.9	0.74
60E	SALMON EVOLUTION NK -05	0.3545	0.3530	0.3530	0	-0.0035	0.98
60N	Netcompany Group A/S	41.90	41.90	41.90	0	-0.34	0.80
60Q	CAPTOR THHERAP. ZY-10	17.26	17.18	17.26	0	-0.08	0.46
60V	KYB CORPORATION	22.20	22.20	22.20	0	-0.40	1.77
60W	PRIORITY TECH. HL.DL-001	6.000	6.000	6.000	0	-0.100	1.64
60Z	UNIFIEDPOST GRP S.A./N.V.	2.090	2.020	2.020	0	-0.080	3.81
618	Bain Capital Specialty Finance Inc	10.84	10.80	10.80	0	0.00	0.04
61B	HEIMSTADEN AB PR.SHS O.N.	1.925	1.915	1.915	0	-0.015	0.78
61F	ELEMENT FLEET MGMT CORP.	18.20	18.20	18.20	0	0.20	1.11
61I	RESEARCH SOLUTIONS DL-001	1.970	1.970	1.970	0	0.010	0.51
61L0	SECTRA AB	25.52	25.52	25.52	0	-0.86	3.26
61MA	MEDCAP AB SK-40	46.22	46.22	46.22	0	-1.20	2.53
61P	Par Pacific Holdings Inc	53.32	53.32	53.32	0	0.86	1.64
61R	GROUPE EUROMEDIS EO 2	4.760	4.760	4.760	0	0.000	0.00
61W	Enact Holdings, Inc.	38.80	38.60	38.80	0	-0.60	1.52
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	55.00	55.00	55.00	0	0.00	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
626	Triangle Energy (Global) Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
62C	Piper Sandler Companies	0.0000	0.0000	0.0000	0	0.0000	NaN
62H	ECOUP OYJ EO 1	0.8860	0.8860	0.8860	0	0.0400	4.73
62M	Metro Inc	55.50	55.50	55.50	0	0.50	0.91
62Q	Wall Financial Corporation	12.20	12.20	12.20	0	0.10	0.83
62U2	DEFSEC Technologies Inc.	1.579	1.574	1.574	0	-0.128	7.52
62UA	KWESST MICRO SYS.INC.	3.202	2.954	2.954	0	-0.442	13.02
62XA	BROADST.NET LEA.DL-00025	18.50	18.40	18.40	0	0.30	1.66
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6340	Epic Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6341	Epic Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
636	Sienna Senior Living Inc	14.10	14.10	14.10	0	0.10	0.71
637	VICTORIAN P.G. LS -001	0.8050	0.8050	0.8050	0	-0.0300	3.59
639	Spotify Technology SA	429.5	427.0	429.5	0	0.5	0.12
63DA	DEUTSCHE BOERSE ADR 1/10	25.60	25.60	25.60	0	0.40	1.59
63E	ONWARD MEDICAL BV EO -12	2.485	2.445	2.445	0	-0.050	2.00
63G	Mas Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
63Q0	NoviqTech Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
63T	Tencent Music Entertainment Group	4.125	3.819	4.125	0	0.406	10.92
63TA	Tencent Music Entertainment Group	7.680	7.640	7.680	0	0.160	2.13
63U	VARIOUS EATERIES LS -01	0.1340	0.0835	0.1340	0	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0025	0.0025	0.0025	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	5.480	5.425	5.480	0	0.050	0.92
640	China Resources Pharmaceutical	0.4900	0.4880	0.4900	0	0.0100	2.08
641	DIVIDEND 15 SPLIT A CD 15	5.520	5.520	5.520	0	-0.100	1.78
643	Akobo Minerals AB (publ)	0.0994	0.0994	0.0994	0	-0.0126	11.25
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.2680	0.2680	0.2680	0	-0.0300	10.07
647	DREAM IMPACT TRUST	0.9724	0.9724	0.9724	0	0.0319	3.39
6470	6470	0.9701	0.9701	0.9701	0	0.0157	1.65
648	KYORITSU MAINTEN.	16.00	16.00	16.00	0	-0.70	4.19
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.50	11.50	11.50	0	-0.10	0.86
64H	COLUMBIA FINANCIA DL-01	18.00	18.00	18.00	0	0.40	2.27
64K	VOLEX PLC LS -25	5.850	5.850	5.850	0	-0.100	1.68
64M	EXEDY CORP.	32.40	31.40	31.40	0	-1.00	3.09
64N	NETSTREIT CORP. DL-01	19.10	18.90	18.90	0	-0.20	1.05
64W	CDON AB	5.220	4.800	5.220	0	-0.580	10.00
64Z	KEYMED BIOSCIENCES -0001	9.300	9.300	9.300	0	0.050	0.54
651	LIFECLEAN INTL AB	0.0006	0.0006	0.0006	0	0.0000	0.00
6590	Plurilock Security Inc.	0.0695	0.0695	0.0695	0	-0.0030	4.14
65C	COFACE SA	15.12	15.12	15.12	0	0.11	0.73
65D	SUNAC SERVIC.HLDGS HD-01	0.0825	0.0820	0.0820	0	0.0035	4.46
65E0	Haranga Resources Limited	0.0500	0.0500	0.0500	0	-0.0035	6.54
65G	NEXTCELL PHARMA AB	0.0770	0.0770	0.0770	0	0.0013	1.72
65J	SAGA PLC LS -15	7.370	7.370	7.370	0	-0.130	1.73
65K	MOLSON COORS CDA EXCH.B	34.80	34.80	34.80	0	0.60	1.75
65K0	Molson Coors Canada Inc.	38.00	38.00	38.00	0	0.20	0.53
65M	DRAGO ENTERTAINM. ZY -10	4.500	4.500	4.500	0	-0.080	1.75
65R	ADVENICA AB	1.640	1.640	1.640	0	-0.034	2.03
65T	FOUNTAINE PAJOT SA EO1.15	86.30	86.30	86.30	0	-0.50	0.58
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	11.70	11.50	11.50	0	0.00	0.00
669	INPOST S.A. EO -01	15.40	15.40	15.40	0	-0.01	0.06
6690	INPOST S.A UNSP.ADR/1/2	7.300	7.300	7.300	0	0.000	0.00
66B	Bonava AB (publ)	0.8810	0.8810	0.8810	0	-0.0280	3.08
66C0	Regenera Insights Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
66M	CLEAN MOTION AB O.N.	0.0042	0.0042	0.0042	0	-0.0004	8.70
66T	Scatec Solar OL	8.625	8.625	8.625	0	0.005	0.06
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.550	1.550	1.550	0	0.010	0.65
67E0	Wallbox N.V.	4.620	4.620	4.620	0	-0.220	4.55
67J	AEON FINANCIAL SERVICE CO	8.100	8.100	8.100	0	0.050	0.62
67L	POLLARD BANKNOTE LTD	10.40	10.40	10.40	0	0.10	0.97
67N0	GENOR BIOPHARMA DL-00002	0.1910	0.1910	0.1910	0	-0.0030	1.55
67T	HEXICON AB	0.0002	0.0002	0.0002	0	0.0000	0.00
67W	KROPZ PLC LS-001	0.0110	0.0110	0.0110	0	0.0000	0.00
67X	MUSASHI SEIMITSU IND.	18.40	18.30	18.30	0	-1.50	7.58
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0215	0.0215	0.0215	0	-0.0020	8.51
684	AUCTION TECH.GRP.LS-0001	4.720	4.720	4.720	0	0.020	0.43
688	PLAY2CHILL S.A. ZY -10	0.5150	0.4640	0.5150	0	0.0270	5.53
68B	Batero Gold Corp	0.0585	0.0585	0.0585	0	0.0000	0.00
68C	CHINA CONCH VENT. HD -01	1.070	1.070	1.070	0	-0.010	0.93
68D	ENERGOAPARATURA ZY 02	0.7850	0.7850	0.7850	0	-0.0050	0.63
68F	TECHNIP ENERGIES EO -01	34.04	34.04	34.04	0	-0.06	0.18
68H	Cy4gate S.p.A.	9.340	9.340	9.340	0	-0.330	3.41
68J	Sabio Holdings Inc.	0.0535	0.0535	0.0535	0	-0.0060	10.08
68M	MATSON INC	171.0	171.0	171.0	0	-6.0	3.39
68Q	SILVER BULLET DATA LS-01	0.0600	0.0600	0.0600	0	0.0050	9.09
68S	SOLARIS ENER.INF A DL-,01	57.16	57.16	57.16	0	-2.86	4.77
68V	Baker Hughes Co	50.40	47.70	50.40	30	3.42	7.28
68X	INCUVO S.A. ZY -50	0.1045	0.1045	0.1045	0	-0.0025	2.34
68Z	iFOREX Financial Trading Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
690D	Haier Smart Home Co Ltd	1.858	1.850	1.850	0	-0.005	0.27
695	FABRYKA FARB I LAK. ZY 1	18.95	18.95	18.95	0	0.05	0.26
696	ARCHICOM SA ZY10	12.00	12.00	12.00	0	0.00	0.00
697	ZAKLAD.CHEMIC.POLICE ZY10	1.550	1.550	1.550	0	-0.010	0.64
69B	Kokusai Electric Corporation	52.50	52.00	52.50	0	-1.50	2.78
69C	Tvardi Therapeutics Inc.	4.040	1.760	4.040	0	1.240	44.29
69D	Forty Pillars Mining Corp.	0.0020	0.0020	0.0020	0	0.0000	0.00
69L	DAIDO METAL CO.LTD	7.250	7.250	7.250	0	-0.300	3.97
69M	IRISITY AB	0.0178	0.0178	0.0178	0	-0.0002	1.11
69N	GAUMONT SA INH. EO 8	106.0	106.0	106.0	0	-1.0	0.93
69O	AELIS FARMA SAS EO -004	1.024	1.024	1.024	0	0.056	5.79
69P	PROLOGUE S.A.INH.B EO-30	0.2850	0.2850	0.2850	0	-0.0290	9.24
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	10.90	10.90	10.90	0	-0.20	1.80
69Y	Global New Material International	0.8600	0.8600	0.8600	0	-0.0050	0.58
6A3A	Autolus Therapeutics plc	1.390	1.390	1.390	0	-0.010	0.71
6AA0	AAK AB (publ.)	22.00	21.58	22.00	0	0.76	3.58
6AE	TOYO ENGINEERG-6330-	10.50	10.50	10.50	0	-0.40	3.67
6AH	Ausnutria Dairy Corporation Ltd	0.1430	0.1430	0.1430	0	0.0000	0.00
6AQQ	Amundi Index Solutions - Amundi	292.9	288.7	292.9	0	0.2	0.07
6AU	PT TBS Energi Utama Tbk	0.0090	0.0090	0.0090	0	0.0000	0.00
6AX	DMG Blockchain Solutions Inc.	0.3510	0.3505	0.3505	0	-0.0375	9.66
6AY	ASTON BAY HLDGS LTD O.N.	0.0160	0.0160	0.0160	0	0.0030	23.08
6B0	SOFI TECHNOLOGIES	15.48	14.95	15.37	0	-0.29	1.84
6B5	BAIRONG INC.CL.B -00002	0.4840	0.4840	0.4840	0	0.0360	8.04
6B6	monday.com Ltd.	73.10	73.10	73.10	0	2.00	2.81
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BB	BJOERN BORG AB	5.620	5.620	5.620	0	0.000	0.00
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	57.50	57.50	57.50	0	-0.50	0.86
6BE	BECLE S.A.B. DE C.V. 001	0.7150	0.7150	0.7150	0	0.0000	0.00
6BF	P/F Bakkafrost	37.00	37.00	37.00	0	-0.06	0.16
6BG	Lytix Biopharma AS	0.8260	0.8260	0.8260	0	0.0240	2.99
6BH	Endeavour Group Ltd	1.990	1.990	1.990	0	0.050	2.58
6BH0	Endeavour Group Limited	7.250	7.250	7.250	0	0.300	4.32
6BO	BLOOBER TEAM ZY-01	5.520	5.520	5.520	0	0.000	0.00
6BP0	Trident Resources Corp.	2.270	2.200	2.200	0	-0.090	3.93
6BW	BW ENERGY LTD DL-01	4.435	4.435	4.435	0	0.085	1.95
6C1	CytomX Therapeutics Inc	3.302	3.302	3.302	0	0.023	0.70
6C2	Corsair Gaming Inc	7.710	7.710	7.710	0	-0.125	1.60
6C3	DAMARTEX S.A. INH. EO 5	2.120	2.120	2.120	0	-0.020	0.93
6CA	Cartier Resources Inc	0.1345	0.1345	0.1345	0	-0.0080	5.61
6CE	GROUPE LDLC SA IN.EO 018	12.18	12.18	12.18	0	-0.02	0.16
6CF	Collins Foods Limited	4.780	4.760	4.760	0	-0.060	1.24
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0015	0.0015	0.0015	0	0.0000	0.00
6CL	DigitalBridge Group Inc	13.63	13.63	13.63	0	0.01	0.07
6CMB	Croda International Plc	34.72	34.72	34.72	0	-0.08	0.23
6CQ	Cresco Labs Inc	0.6740	0.6550	0.6740	0	0.0160	2.43
6CW	CIG WIRELESS	0.2520	0.2520	0.2520	0	0.0120	5.00
6D1	PCF GROUP SA ZY -02	0.7430	0.7190	0.7190	0	-0.0060	0.83
6D40	DELEK GP SP.ADR/1/01/O.N	21.40	21.40	21.40	0	-1.80	7.76
6D71	PERUVIAN METALS CORP.	0.1120	0.1120	0.1120	0	0.0010	0.90
6D81	Dupont De Nemours Inc	41.84	41.84	41.84	6	0.21	0.50
6D90	K-FAST HOLDING AB SER.B	0.8980	0.8870	0.8870	0	-0.0320	3.48
6DA	Advanced Drainage Systems Inc	129.7	125.6	127.0	0	-3.6	2.76
6DE	CHESNARA PLC LS-05	3.900	3.770	3.900	0	0.000	0.00
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0507	0.0507	0.0507	0	-0.0012	2.31
6DK	Ramp Metals Inc.	0.1480	0.1480	0.1480	0	0.0010	0.68
6DR	HARMONEY CORP. LTD	0.3920	0.3920	0.3920	0	0.0000	0.00
6DU	Duluth Holdings Inc	3.580	3.460	3.580	0	-0.300	7.73
6DV0	Logistri Fastighets AB (publ)	1.240	1.240	1.240	0	0.010	0.81
6DW	D. Western Therapeutics Institute Inc	0.3700	0.3700	0.3700	0	-0.0160	4.15
6DY	AB DYNAMICS PLC LS -01	12.10	11.80	12.10	0	0.00	0.00
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	44.10	40.96	40.96	0	-4.21	9.32
6E5	NORDHEALTH AS NK 1	2.060	2.060	2.060	0	0.090	4.57
6E6	ATON GREEN STORAGE S.P.A.	0.3610	0.3530	0.3530	0	-0.0080	2.22
6EA	Dusk Group Limited	0.4340	0.4340	0.4340	0	0.0000	0.00
6EI	SUNDRAGON S.A. ZY-1	0.0542	0.0542	0.0542	0	-0.0064	10.56
6EL	ELL ENVIRON.HLDGS HD-0001	0.0110	0.0110	0.0110	0	0.0010	10.00
6EQ	EQT AB	24.94	24.54	24.54	0	-0.53	2.11
6EU	THEWORKS.CO.UK PLC LS-01	0.8500	0.8500	0.8500	0	0.0050	0.59
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	157.8	152.4	157.8	0	3.2	2.04
6F4	CENTURION FIN.A-C ZY -10	0.0205	0.0200	0.0200	0	0.0000	0.00
6F6	Victory Square Technologies Inc	0.4000	0.4000	0.4000	0	0.0010	0.25
6FE0	SIX FLAGS E.	16.40	16.40	16.40	0	-0.30	1.80
6FHA	Futu Holdings Limited	82.80	81.60	81.60	0	-2.00	2.39
6FJ	FISHER (JAMES)SONS LS-25	5.350	5.350	5.350	0	0.050	0.94
6FK	GENTIAN DIAGNOST. NO -01	3.080	3.080	3.080	0	-0.320	9.41
6FLA	SEAZEN GROUP LTD. HD-001	0.1480	0.1480	0.1480	0	0.0040	2.78
6FN	KLARIA PHARMA HOLDING AB	0.0657	0.0657	0.0657	0	-0.0026	3.81
6FO	GOODTECH ASA A NK 2	1.180	1.180	1.180	0	-0.010	0.84
6FV	SOFTOX SOLUTIONS NK 002	0.0090	0.0090	0.0090	0	0.0000	0.00
6FW	Ashington Innovation PLC	0.0055	0.0055	0.0055	0	0.0000	0.00
6FZ0	Havila Kystruten AS	5.200	5.200	5.200	0	0.000	0.00
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	10.30	10.30	10.30	0	-0.50	4.63
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	4.220	4.220	4.220	0	-0.140	3.21
6GC	Gamma Communications plc	9.600	9.600	9.600	0	0.000	0.00
6GD0	MyHotelMatch S.A.	0.1645	0.1615	0.1645	0	0.0000	0.00
6GE	Genie Energy Ltd	12.40	12.40	12.40	0	-0.10	0.80
6GF	ING Bank Slaski S.A	104.8	104.8	104.8	0	-3.1	2.87
6GI	Entain Plc	6.108	6.070	6.070	0	-0.060	0.98
6GI0	ENTAIN PLC UNSP.ADR/1	6.150	6.150	6.150	0	-0.050	0.81
6GJ	Glaukos Corporation	130.0	130.0	130.0	0	2.0	1.56
6GO1	DELTA RES LTD	0.0965	0.0965	0.0965	0	0.0010	1.05
6GP1	GRAND PEAK CAPITAL	0.0320	0.0320	0.0320	0	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.1630	0.1630	0.1630	0	0.0010	0.62
6GU	GUNOSY INC.	2.340	2.340	2.340	0	0.000	0.00
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.796	1.796	1.796	0	0.030	1.70
6H3	CAIRO MEZZ PLC EO-10	0.2020	0.2020	0.2020	0	0.0000	0.00
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1840	0.1840	0.1840	0	0.0070	3.95
6H90	Healwell AI Inc.	0.4500	0.4500	0.4500	0	-0.0115	2.49
6HA	Hannon Armstrong Sustainable	32.65	32.65	32.65	0	-0.58	1.75
6HC	CHOICE PROPERTIES REIT	9.700	9.700	9.700	0	0.150	1.57
6HD	PENSIONBEE GRP LS -001	1.470	1.470	1.470	0	0.000	0.00
6HF	EREX CO. LTD	4.100	4.100	4.100	0	-0.060	1.44
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0010	0.0010	0.0010	0	0.0000	0.00
6HH	HAV GROUP ASA	1.185	1.185	1.185	0	-0.025	2.07
6HK	TORAY INDUSTRIES ADR/2	12.40	12.40	12.40	0	0.10	0.81
6HM	Hammer Metals Limited	0.0270	0.0270	0.0270	0	-0.0035	11.48
6HN	EVEREST MED.LTD DL-0001	2.920	2.920	2.920	0	-0.020	0.68
6HO	HOKURIKU EL. PWR	4.860	4.860	4.860	0	0.020	0.41
6HS	Horseshoe Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	26.20	26.20	26.20	0	0.00	0.00
6HV1	Rezolute, Inc.	4.280	4.240	4.240	0	0.160	3.92
6HW	Bank Handlowy w Warszawie SA	27.85	27.85	27.85	0	-0.45	1.59
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	4.310	4.310	4.310	0	-0.065	1.49
6I9	AEGIS BRANDS INC.	0.1400	0.1400	0.1400	0	0.0010	0.72
6IB	Innovent Biologics Inc	9.456	9.440	9.456	0	-0.153	1.59
6IC	Iridium Communications Inc	45.30	43.60	44.10	0	-1.90	4.13
6IO	Inogen Inc	5.650	5.650	5.650	0	-0.100	1.74
6IRA	IRLAB THERAP. AB A	0.1230	0.1230	0.1230	0	0.0072	6.22
6IV	INVENTIVA S.A.(PROM.)-01	3.705	3.705	3.705	0	0.400	12.10
6IVA	INVENTIVA ADS/1 O.N.	3.760	3.520	3.520	0	0.360	11.39
6IY	STAGWELL INC. A	6.600	6.600	6.600	0	0.100	1.54
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	4.300	4.300	4.300	0	0.000	0.00
6JF	PASSAT S.A. INH. EO 050	4.620	4.620	4.620	0	0.040	0.87
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH0	IN8bio, Inc.	1.180	1.170	1.180	0	-0.010	0.84
6JK	JTEKT Corporation	11.00	11.00	11.00	0	-0.60	5.17
6JM	JMDC INC.	17.20	17.10	17.10	0	0.10	0.59
6JR	CARLYLE SECURED L.DL -01	9.020	9.020	9.020	0	-0.105	1.15
6JS	TRIPLEPOINT VEN.GR.DL-01	4.124	4.124	4.124	0	-0.088	2.08
6JV	GAMCO INVS INC. A DL-01	20.40	20.40	20.40	0	0.00	0.00
6JX	POWR Lithium Corp.	0.0120	0.0120	0.0120	0	0.0000	0.00
6K5	The Beachbody Company, Inc.	8.550	8.450	8.450	0	0.100	1.20
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	0.5500	0.5500	0.5500	0	0.0520	10.44
6KF	AUTO PART.SA S.A-G ZY-10	6.090	5.770	6.090	0	0.190	3.22
6KP	IMMOBIL.DASSAULT INH.	47.00	47.00	47.00	0	-0.30	0.63
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	6L00	1.990	1.990	1.990	0	0.060	3.11
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.5020	0.4910	0.5020	0	-0.0080	1.57
6L60	Senseonics Holdings Inc.	4.460	4.460	4.460	0	-0.260	5.51
6L8	Pulse Biosciences Inc	24.20	24.20	24.20	0	-1.00	3.97
6LA	Lamar Advertising Company	139.0	138.0	138.0	0	1.0	0.73
6LD1	SemiLEDS Corporation	1.260	1.260	1.260	0	-0.200	13.70
6LK	NETWORK-1 TECH.INC.DL-01	1.180	1.180	1.180	0	-0.050	4.07
6LQ0	High Arctic Energy Services Inc	0.5100	0.5100	0.5100	0	0.0050	0.99
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	2.300	2.244	2.252	0	-0.136	5.70
6LT	BIRD CONSTRUCTION	40.80	40.80	40.80	0	1.30	3.29
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	5.100	5.100	5.100	0	-0.200	3.77
6LY	WULING MOTO.HLDGS HD-004	0.0390	0.0390	0.0390	0	0.0010	2.63
6M0A	MANUKA RESOURCES LTD	0.0430	0.0430	0.0430	0	-0.0025	5.49
6MA	Ambea AB (publ)	13.89	13.20	13.20	0	-0.50	3.65
6MB0	Metro Bank Holdings PLC	2.000	2.000	2.000	0	0.000	0.00
6MD	MEDACTA GROUP S.A. SF-,10	146.0	141.0	145.0	0	-8.0	5.23
6ME	Metro Mining Limited	0.9260	0.9260	0.9260	0	-0.0780	7.77
6MG	Megmilk Snow Brand Co. Ltd	19.80	19.70	19.70	0	0.30	1.55
6MK	Merck & Co. Inc	112.9	110.6	110.6	17	-2.3	2.05
6ML	MOLECULAR PARTNERS SF 1	3.460	3.460	3.460	0	0.020	0.58
6ML0	MOLECULAR PARTNERS ADS/1	3.520	3.460	3.460	0	-0.040	1.14
6MM	Southern Cross Media Group Limited	0.3180	0.3180	0.3180	0	0.0000	0.00
6MN	MARUHA NICHIRO CORP.	7.000	7.000	7.000	0	0.000	0.00
6MO	MOBVISTA INC. DL-01	1.270	1.200	1.250	0	0.080	6.84
6MR1	KUYA SILVER CORP.	0.4440	0.4440	0.4440	0	-0.0505	10.21
6MS	DREAM INDUSTR.R.E.I.TR.	8.568	8.568	8.568	0	0.190	2.27
6MT	Metallurgical Corporation of China Ltd	0.1440	0.1440	0.1440	0	0.0050	3.60
6MV	Grangex AB	3.705	3.625	3.625	0	-0.240	6.21
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	13.35	13.35	13.35	0	-0.05	0.37
6NCA	NCINO INC. DL -0005	15.70	15.70	15.70	0	-0.10	0.63
6ND1	NEW DESTINY MINING CORP.	0.0105	0.0105	0.0105	0	-0.0060	36.36
6NE	NexGen Energy Ltd	7.802	7.802	7.802	0	-0.508	6.11
6NEA	NEXGEN ENERGY LTD CDI/1	7.700	7.700	7.700	0	-0.900	10.47
6NF	NEWLAT FOOD S.P.A	16.49	16.49	16.49	0	0.15	0.92
6NH	CARTER BANKSHARES DL-01	27.40	26.80	27.40	0	-0.40	1.44
6NM	NMI Holdings Inc	35.60	35.60	35.60	0	-0.40	1.11
6NO	Noah Holdings Limited	8.900	8.900	8.900	0	0.000	0.00
6NQ	BIOMED-LUBLIN WYT.SUR.	0.6630	0.6540	0.6560	0	-0.0100	1.50
6NR	Gold Finder Resources Ltd.	0.0265	0.0265	0.0265	0	-0.0030	10.17
6NT	Mayfield Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6NU0	Pioneer AI Foundry Inc.	0.0080	0.0080	0.0080	0	0.0000	0.00
6NV	DAIHEN CORP.	78.50	78.50	78.50	0	-7.00	8.19
6NY	GS HOLDINGS LTD.	0.0285	0.0285	0.0285	0	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	25.65	25.65	25.65	0	-0.55	2.10
6OB	Kali Metals Limited	0.0360	0.0360	0.0360	0	-0.0025	6.49
6OD	ODI PHARMA AB	0.1870	0.1870	0.1870	0	-0.0150	7.43
6OI	NERDWALLET INC. A -0001	8.250	8.000	8.200	0	-0.050	0.61
6OJ	STELRAD GROUP PLC LS 1	1.720	1.720	1.720	0	0.010	0.58
6OK	Solidx AB (publ)	0.1610	0.1610	0.1610	0	-0.0080	4.73
6OM	Owens & Minor Inc	2.780	2.520	2.520	0	-0.420	14.29
6OP	OSE IMMUNOTHERAPE.EO -20	3.272	3.272	3.272	0	-0.242	6.89
6OQ	ADVENTURE INC	7.150	7.150	7.150	0	0.050	0.70
6OVA	Vitalhub Corp.	4.480	4.480	4.480	0	-0.020	0.44
6P1	GQG PARTNERS CDI/1/1	0.8400	0.8400	0.8400	0	0.0000	0.00
6P4	PETRUS RES LTD	0.9700	0.9700	0.9700	0	-0.0200	2.02
6P5	PLAYWAY S.A. ZY-10	53.40	53.40	53.40	0	-0.30	0.56
6P8	Pets at Home Group Plc	2.116	2.112	2.112	0	-0.004	0.19
6PG	PGE Polska Grupa Energetyczna S.A	2.144	2.144	2.144	0	-0.016	0.74
6PJ	TOYA S.A. ZY -10	2.325	2.180	2.325	0	0.150	6.90
6PP	Pilgrim's Pride Corporation	24.83	24.83	24.83	0	0.14	0.57
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	38.74	38.74	38.74	0	-0.14	0.36
6PSC	Invesco Markets III plc - Invesco FTSE	15.77	15.77	15.77	0	-0.17	1.05
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	11.40	11.40	11.40	0	0.02	0.18
6PU	Pure Storage Inc	68.42	67.86	68.42	0	3.64	5.62
6PW	DIGITAL GRID Corporation	3.800	3.800	3.800	0	-0.100	2.56
6Q1	CSAM HEALTH GROUP NK 10	3.270	3.270	3.270	0	-0.010	0.30
6Q5	FATHOM NICKEL INC.	0.0126	0.0126	0.0126	0	0.0000	0.00
6Q81	ENOVIX CORP. DL-0001	4.330	4.250	4.250	0	-0.135	3.08
6QA	CASPAR ASSET MGMT ZY-2	1.200	1.200	1.200	0	0.000	0.00
6QC	TOWA PHARMA. CO.	21.60	21.60	21.60	0	0.00	0.00
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	17.00	17.00	17.00	0	-0.10	0.58
6QN	ITALIAN SEA GROUP	1.0000	0.9680	1.0000	0	0.0000	0.00
6QS	COLT CZ GROUP SE KC-10	37.85	37.85	37.85	0	0.00	0.00
6QZ	TOMBADOR IRON LTD.	0.2260	0.2240	0.2260	0	0.0040	1.80
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R3	COMPAGNIA D. C. S.P.A.	0.3050	0.3050	0.3050	0	-0.0040	1.29
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.4700	0.4700	0.4700	0	-0.0100	2.08
6RI	WEEBIT NANO LTD	4.194	4.000	4.000	0	-0.510	11.31
6RJ0	Rocket Lab Corporation	77.10	70.40	71.20	0	-3.00	4.04
6RK	CCC S.A	23.02	23.02	23.02	0	-0.28	1.20
6RL	STADLER RAIL AG SF-20	26.02	26.00	26.00	0	-0.56	2.11
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.3160	0.3040	0.3160	0	0.0120	3.95
6RQ1	CCIAM Future Energy Limited	0.0185	0.0185	0.0185	0	0.0000	0.00
6RR	The RealReal Inc	9.286	9.240	9.240	0	-0.644	6.52
6RV	APPLOVIN CORP.A -00003	457.1	457.1	457.1	50	-22.0	4.58
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.260	1.260	1.260	0	0.010	0.80
6S7	SRT MARINE SYS PLC LS-001	0.8900	0.8900	0.8900	0	-0.0050	0.56
6SJA	SELECTQUOTE INC. DL -01	0.6450	0.6450	0.6450	0	-0.0300	4.44
6SN	NAKANISHI INC.	16.10	16.10	16.10	0	0.30	1.90
6SO	Public Property Invest ASA	1.739	1.617	1.739	0	0.047	2.78
6SZA	SANLORENZO IN SIGLA SL	37.10	36.58	36.58	0	-0.52	1.40
6T6	ARAMIS GROUP SAS EO 1	2.880	2.880	2.880	0	0.010	0.35
6TB	TOWER BERSAMA INFRASTRUC.	0.0590	0.0590	0.0590	0	-0.0020	3.28
6TF0	TF Bank AB (publ)	15.78	15.78	15.78	0	-0.32	1.99
6TP	MERCARI INC.	24.40	24.40	24.40	0	0.80	3.39
6TP0	MERCARI INC. UNSP.ADR/1/2	9.950	9.950	9.950	0	0.050	0.51
6TS	Vestis Corporation	12.00	11.80	12.00	0	0.50	4.35
6TU	enCore Energy Corp	1.096	1.096	1.096	0	-0.053	4.61
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	38.28	37.29	37.33	0	-1.09	2.84
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	67.52	67.52	67.52	4	-0.23	0.34
6TW	ARCTIC FISH HOLDINGS NK10	2.400	2.400	2.400	0	0.020	0.84
6UA	TEKMAR GROUP PLC LS-01	0.1450	0.1450	0.1450	0	0.0000	0.00
6UF0	Lancaster Resources Inc	0.0080	0.0080	0.0080	0	0.0000	0.00
6UI	ARECOR THERAPEUTICS -01	0.6500	0.5550	0.6500	0	0.0000	0.00
6UJ	DONKEYREPUBLIC HLD.DK-10	1.0000	1.0000	1.0000	0	0.0100	1.01
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	4.940	4.920	4.940	0	0.000	0.00
6UT	FIRST BK (WILL. NJ) DL-01	14.20	14.20	14.20	0	0.10	0.71
6UX	ML SYSTEM SA ZY1	3.350	3.350	3.350	0	-0.005	0.15
6UY	ALLFUNDS GROUP EO-0025	8.675	8.675	8.675	0	0.005	0.06
6V5	ALLEGRO MICROSYS. DL-01	44.20	44.20	44.20	0	-2.33	5.01
6V6	Spotr Group AB	0.5350	0.5350	0.5350	0	0.0390	7.86
6VD0	Tractial	1.992	1.992	1.992	0	-0.078	3.77
6VH	FRANKLIN BSP RE.TR DL-01	6.800	6.700	6.750	0	0.000	0.00
6VN	Green Rise Foods Inc.	0.1140	0.1140	0.1140	0	0.0000	0.00
6VO	Reddit	173.0	168.0	170.0	0	-6.0	3.41
6VR	ENGAGE XR HLDGS EO-001	0.0020	0.0020	0.0020	0	0.0000	0.00
6VX	HEALIOS K.K.	1.190	1.190	1.190	0	-0.020	1.65
6VY	TASKUS INC. CL.A DL-01	4.500	4.340	4.480	0	-0.020	0.44
6VZ	TRUSTPILOT GROUP LS -01	3.190	3.190	3.190	0	-0.050	1.54
6W0	REUNERT LTD O.N.	3.060	3.060	3.060	0	-0.060	1.92
6W1	SolarMax Technology, Inc.	0.3160	0.3040	0.3160	0	0.0380	13.67
6W5	SPINEGUARD EO -05	0.0599	0.0599	0.0599	0	0.0016	2.74
6W6	ZE PAK S.A. ZY2	3.670	3.670	3.670	0	-0.020	0.54
6W7	AQUAFIL S.P.A.	1.334	1.334	1.334	0	0.038	2.93
6W8	Empire Petroleum Corporation	2.300	2.260	2.300	0	0.080	3.60
6WH	GAMBLING.COM GRP ON	1.691	1.691	1.691	0	-0.060	3.43
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.2540	0.2540	0.2540	0	-0.0020	0.78
6WR	QWAMPLIFY EO 1	1.670	1.670	1.670	0	0.060	3.73
6WT	TONGDAO LIEP.GR. DL-0001	0.2180	0.2180	0.2180	0	-0.0020	0.91
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	55.30	55.30	55.30	0	0.00	0.00
6WW	WIMFARM S.A. EO 1-	3.850	3.850	3.850	0	-0.010	0.26
6WX	China Longyuan Power Group	0.5484	0.5484	0.5484	0	0.0080	1.48
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	5.350	5.350	5.350	0	0.250	4.90
6WZ0	Saxlund Group AB (publ)	1.010	1.010	1.010	0	-0.025	2.42
6X5	MARUWA CO. LTD.	324.0	316.0	324.0	0	8.0	2.53
6X8	NISSHA CO. LTD.	6.900	6.900	6.900	0	-0.050	0.72
6XB3	Biophytis S.A.	0.0001	0.0001	0.0001	0	0.0000	0.00
6XK	IMMOTION GRP LS-0004010	0.0005	0.0005	0.0005	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	1.304	1.280	1.280	0	-0.020	1.54
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	19.60	19.60	19.60	0	-0.10	0.51
6XV	ThredUp Inc.	5.798	5.776	5.798	0	-0.174	2.91
6XW	JACQUES BOG. INH. EO-07	1.675	1.675	1.675	0	0.130	8.41
6XXH	STENHUS FASTIGH. I NORD.	1.116	1.116	1.116	0	0.004	0.36
6XY	HBM HLDGS LTD DL-000025	1.240	1.240	1.240	0	0.000	0.00
6Y1	INTEGRUM AB B	0.7170	0.7170	0.7170	0	0.0190	2.72
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	0	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	1.336	1.336	1.336	0	-0.130	8.87
6YA	SoilTech AS	7.880	7.880	7.880	0	-0.140	1.75
6YC	SENZIME AB AK	0.3530	0.3455	0.3455	0	-0.0040	1.14
6YD	REDCENTRIC PLCLS-001	1.430	1.430	1.430	0	-0.030	2.05
6YE	Tivoli A/S	84.80	84.40	84.80	0	0.40	0.47
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	29.20	28.40	29.20	0	0.40	1.39
6YK0	6YK0	4.280	4.280	4.280	0	0.000	0.00
6YL	Walker Lane Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
6YP	Stellar AfricaGold Inc.	0.0265	0.0265	0.0265	0	0.0000	0.00
6YQ	EUROCELL (WI) LS -001	1.180	1.180	1.180	0	-0.010	0.84
6YR	NorthX Nickel Corp.	0.1050	0.1050	0.1050	0	0.0000	0.00
6YW	TARGETSPOT S.A. EO 1	0.4020	0.4020	0.4020	0	0.0100	2.55
6Z1	AIRBNB INC. DL-01	128.9	128.5	128.5	48	-1.6	1.26
6Z2	American Salars Lithium Inc.	0.0860	0.0860	0.0860	0	0.0000	0.00
6Z4	Crinetics Pharmaceuticals Inc	71.60	71.60	71.60	0	-0.90	1.24
6Z8	EVISO SPA	9.060	9.060	9.060	0	0.130	1.46
6ZA	Zanaga Iron Ore Company Limited	0.0290	0.0290	0.0290	0	0.0010	3.57
6ZB	LINC AB	6.230	6.230	6.230	0	-0.150	2.35
6ZF	6ZF	1.738	1.644	1.738	0	-0.184	9.57
6ZR	MOVEBYBIKE EUROPE AB	1.074	1.074	1.074	0	1.070	26740.00
6ZZ	Rusta AB (publ)	7.520	7.485	7.510	0	-0.095	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES