List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	2.130	2.090	2.090	0	0.010	0.48
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	3.475	3.475	3.475	0	-0.090	2.52
60A	Allegion plc	113.1	113.1	113.1	0	-4.0	3.38
60E	SALMON EVOLUTION NK -05	0.4270	0.4215	0.4215	0	-0.0050	1.17
60N	Netcompany Group A/S	47.44	47.44	47.44	0	0.14	0.30
60Q	CAPTOR THHERAP. ZY-10	18.40	18.38	18.38	0	-0.02	0.11
60V	KYB CORPORATION	24.80	24.60	24.80	0	0.20	0.81
60W	PRIORITY TECH. HL.DL-001	4.720	4.720	4.720	0	0.080	1.72
60Z	UNIFIEDPOST GRP S.A./N.V.	2.540	2.460	2.460	0	0.060	2.50
618	Bain Capital Specialty Finance Inc	11.33	11.31	11.33	0	-0.10	0.86
61B	HEIMSTADEN AB PR.SHS O.N.	2.000	2.000	2.000	0	-0.030	1.48
61F	ELEMENT FLEET MGMT CORP.	17.80	17.80	17.80	0	-1.40	7.29
61I	RESEARCH SOLUTIONS DL-001	2.140	2.140	2.140	0	0.020	0.94
61L0	SECTRA AB	24.26	23.62	24.26	0	0.38	1.59
61MA	MEDCAP AB SK-40	46.42	46.42	46.42	0	0.76	1.66
61P	Par Pacific Holdings Inc	58.96	57.24	57.24	0	5.58	10.80
61R	GROUPE EUROMEDIS EO 2	4.880	4.880	4.880	0	0.200	4.27
61W	Enact Holdings, Inc.	36.60	36.20	36.60	0	0.60	1.67
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	55.00	55.00	55.00	0	0.00	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
626	Triangle Energy (Global) Limited	0.0005	0.0005	0.0005	0	-0.0020	80.00
628	Semrush Holdings, Inc.	10.04	10.04	10.04	0	-0.05	0.50
62H	ECOUP OYJ EO 1	0.8520	0.8520	0.8520	0	-0.0280	3.18
62M	Metro Inc	55.00	55.00	55.00	0	-0.50	0.90
62Q	Wall Financial Corporation	9.800	9.800	9.800	0	0.000	0.00
62U2	DEFSEC Technologies Inc.	3.288	3.240	3.288	0	0.062	1.92
62UA	KWESST MICRO SYS.INC.	3.248	3.226	3.226	0	1.674	107.86
62XA	BROADST.NET LEA.DL-00025	16.70	16.50	16.50	0	0.00	0.00
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
634	EXPLOITS DISCOVERY CORP.	0.0250	0.0250	0.0250	0	-0.0020	7.41
636	Sienna Senior Living Inc	14.00	14.00	14.00	0	-0.20	1.41
637	VICTORIAN P.G. LS -001	0.8150	0.8150	0.8150	0	-0.0300	3.55
639	Spotify Technology SA	355.0	352.0	352.0	0	-13.0	3.56
63DA	DEUTSCHE BOERSE ADR 1/10	23.80	23.80	23.80	0	0.00	0.00
63E	ONWARD MEDICAL BV EO -12	2.895	2.805	2.895	0	0.230	8.63
63G	Mas Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
63Q0	NoviqTech Limited	0.0140	0.0140	0.0140	0	0.0030	27.27
63T	Tencent Music Entertainment Group	4.000	3.794	4.000	0	-0.200	4.76
63TA	Tencent Music Entertainment Group	7.900	7.720	7.740	0	-0.060	0.77
63U	VARIOUS EATERIES LS -01	0.1320	0.0795	0.1320	0	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0035	0.0035	0.0035	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	2.904	2.858	2.886	0	0.120	4.34
640	China Resources Pharmaceutical	0.5550	0.5550	0.5550	0	0.0150	2.78
641	DIVIDEND 15 SPLIT A CD 15	5.000	4.860	5.000	3.9K	0.160	3.31
643	Akobo Minerals AB (publ)	0.1365	0.1365	0.1365	0	-0.0030	2.15
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.3640	0.2840	0.3620	0	0.1340	58.77
647	DREAM IMPACT TRUST	1.074	1.074	1.074	0	0.024	2.30
6470	6470	1.064	1.064	1.064	0	-0.010	0.97
648	KYORITSU MAINTEN.	12.70	12.70	12.70	0	0.00	0.00
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.70	11.70	11.70	0	0.10	0.86
64H	COLUMBIA FINANCIA DL-01	15.80	15.80	15.80	0	-0.30	1.86
64K	VOLEX PLC LS -25	7.350	7.350	7.350	0	0.300	4.26
64M	EXEDY CORP.	32.80	32.60	32.60	0	0.20	0.62
64N	NETSTREIT CORP. DL-01	17.50	17.30	17.40	0	0.00	0.00
64W	CDON AB	6.020	5.560	6.020	0	-0.020	0.33
64Z	KEYMED BIOSCIENCES -0001	7.800	7.800	7.800	0	0.050	0.65
651	LIFECLEAN INTL AB	0.0004	0.0004	0.0004	0	-0.0002	33.33
6590	Plurilock Security Inc.	0.0545	0.0545	0.0545	0	-0.0035	6.03
65C	COFACE SA	15.86	15.86	15.86	0	-0.06	0.38
65D	SUNAC SERVIC.HLDGS HD-01	0.1140	0.1140	0.1140	0	0.0020	1.79
65E0	Haranga Resources Limited	0.0820	0.0820	0.0820	0	-0.0050	5.75
65G	NEXTCELL PHARMA AB	0.0998	0.0998	0.0998	0	0.0010	1.01
65J	SAGA PLC LS -15	7.050	7.050	7.050	0	0.050	0.71
65K	MOLSON COORS CDA EXCH.B	36.80	36.80	36.80	0	0.20	0.55
65K0	Molson Coors Canada Inc.	40.00	40.00	40.00	0	0.00	0.00
65M	DRAGO ENTERTAINM. ZY -10	4.060	4.060	4.060	0	0.010	0.25
65R	ADVENICA AB	2.040	2.040	2.040	0	-0.080	3.77
65T	FOUNTAINE PAJOT SA EO1.15	90.80	90.80	90.80	0	0.20	0.22
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	10.30	10.30	10.30	0	0.00	0.00
669	INPOST S.A. EO -01	15.28	15.18	15.28	0	0.04	0.26
6690	INPOST S.A UNSP.ADR/1/2	7.250	7.250	7.250	0	0.050	0.69
66B	Bonava AB (publ)	0.8560	0.8560	0.8560	0	0.0610	7.67
66C0	Regenera Insights Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
66M	CLEAN MOTION AB O.N.	0.0002	0.0002	0.0002	0	0.0000	0.00
66T	Scatec Solar OL	9.800	9.455	9.680	0	0.215	2.27
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.450	1.450	1.450	0	-0.010	0.68
67E0	Wallbox N.V.	2.380	2.380	2.380	0	0.000	0.00
67J	AEON FINANCIAL SERVICE CO	8.150	8.150	8.150	0	0.150	1.88
67L	POLLARD BANKNOTE LTD	10.60	10.60	10.60	0	-0.20	1.85
67N0	GENOR BIOPHARMA DL-00002	0.2960	0.2960	0.2960	0	-0.0060	1.99
67T	HEXICON AB	0.0002	0.0002	0.0002	0	0.0000	0.00
67W	KROPZ PLC LS-001	0.0125	0.0090	0.0090	0	-0.0035	28.00
67X	MUSASHI SEIMITSU IND.	27.40	27.20	27.40	0	-2.00	6.80
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0240	0.0240	0.0240	0	0.0000	0.00
684	AUCTION TECH.GRP.LS-0001	4.100	4.100	4.100	0	0.040	0.99
688	PLAY2CHILL S.A. ZY -10	0.5200	0.4720	0.5150	0	0.0150	3.00
68B	Batero Gold Corp	0.0650	0.0650	0.0650	0	0.0055	9.24
68C	CHINA CONCH VENT. HD -01	1.300	1.300	1.300	0	0.030	2.36
68D	ENERGOAPARATURA ZY 02	0.8100	0.8100	0.8100	0	0.0050	0.62
68F	TECHNIP ENERGIES EO -01	36.54	36.54	36.54	0	-0.46	1.24
68H	Cy4gate S.p.A.	8.650	8.600	8.650	0	0.170	2.00
68J	Sabio Holdings Inc.	0.1160	0.1160	0.1160	0	-0.0070	5.69
68M	MATSON INC	153.0	153.0	153.0	0	1.0	0.66
68Q	SILVER BULLET DATA LS-01	0.1820	0.1820	0.1820	0	0.0020	1.11
68S	SOLARIS ENER.INF A DL-,01	61.20	61.20	61.20	0	0.54	0.89
68V	Baker Hughes Co	54.22	53.19	54.22	0	0.83	1.55
68X	INCUVO S.A. ZY -50	0.1065	0.1065	0.1065	0	0.0010	0.95
690D	Haier Smart Home Co Ltd	1.920	1.900	1.920	4.0K	-0.020	1.03
695	FABRYKA FARB I LAK. ZY 1	19.90	19.90	19.90	0	0.00	0.00
696	ARCHICOM SA ZY10	12.40	12.40	12.40	0	-0.40	3.13
697	ZAKLAD.CHEMIC.POLICE ZY10	1.640	1.640	1.640	0	-0.010	0.61
69B	Kokusai Electric Corporation	38.60	38.60	38.60	0	-1.80	4.46
69C	Tvardi Therapeutics Inc.	2.940	2.940	2.940	0	-0.040	1.34
69D	Forty Pillars Mining Corp.	0.0025	0.0025	0.0025	0	0.0000	0.00
69L	DAIDO METAL CO.LTD	4.540	4.540	4.540	0	-0.020	0.44
69M	IRISITY AB	0.0316	0.0246	0.0316	0	0.0020	6.76
69N	GAUMONT SA INH. EO 8	100.00	100.00	100.00	0	2.00	2.04
69O	AELIS FARMA SAS EO -004	1.194	1.194	1.194	0	0.048	4.19
69P	PROLOGUE S.A.INH.B EO-30	0.2440	0.2440	0.2440	0	0.0060	2.52
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	8.950	8.950	8.950	0	0.250	2.87
69Y	Global New Material International	0.8750	0.8750	0.8750	0	0.0050	0.57
6A3A	Autolus Therapeutics plc	1.360	1.360	1.360	0	-0.030	2.16
6AA0	AAK AB (publ.)	24.32	24.32	24.32	0	0.10	0.41
6AE	TOYO ENGINEERG-6330-	11.90	11.90	11.90	0	-0.50	4.03
6AH	Ausnutria Dairy Corporation Ltd	0.1680	0.1680	0.1680	0	-0.0010	0.59
6AQQ	Amundi Index Solutions - Amundi	285.2	283.8	285.2	0	1.3	0.44
6AU	PT TBS Energi Utama Tbk	0.0090	0.0090	0.0090	0	-0.0010	10.00
6AX	DMG Blockchain Solutions Inc.	0.1666	0.1666	0.1666	0	-0.0082	4.69
6AY	ASTON BAY HLDGS LTD O.N.	0.0255	0.0255	0.0255	0	0.0030	13.33
6B0	SOFI TECHNOLOGIES	13.85	13.32	13.85	0	0.12	0.86
6B5	BAIRONG INC.CL.B -00002	0.7200	0.7200	0.7200	0	0.0000	0.00
6B6	monday.com Ltd.	78.00	60.80	63.80	0	1.00	1.59
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BB	BJOERN BORG AB	6.120	6.120	6.120	0	0.030	0.49
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	52.00	51.00	51.00	0	-1.00	1.92
6BE	BECLE S.A.B. DE C.V. 001	0.7000	0.6900	0.7000	0	0.0250	3.70
6BF	P/F Bakkafrost	38.10	38.10	38.10	0	0.24	0.63
6BG	Lytix Biopharma AS	0.9640	0.9640	0.9640	0	0.0420	4.56
6BH	Endeavour Group Ltd	1.920	1.920	1.920	0	0.000	0.00
6BH0	Endeavour Group Limited	6.900	6.900	6.900	0	0.000	0.00
6BO	BLOOBER TEAM ZY-01	5.920	5.920	5.920	0	0.130	2.25
6BP0	Trident Resources Corp.	2.610	2.610	2.610	0	0.180	7.41
6BW	BW ENERGY LTD DL-01	4.805	4.805	4.805	0	0.040	0.84
6C1	CytomX Therapeutics Inc	3.324	3.324	3.324	0	-0.026	0.78
6C2	Corsair Gaming Inc	6.850	6.640	6.850	0	0.830	13.79
6C3	DAMARTEX S.A. INH. EO 5	2.130	2.130	2.130	0	0.040	1.91
6CA	Cartier Resources Inc	0.1775	0.1580	0.1775	0	0.0315	21.58
6CE	GROUPE LDLC SA IN.EO 018	11.30	11.30	11.30	0	0.68	6.40
6CF	Collins Foods Limited	4.960	4.960	4.960	0	-0.040	0.80
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0050	0.0050	0.0050	0	0.0005	11.11
6CL	DigitalBridge Group Inc	13.15	13.15	13.15	0	0.02	0.15
6CMB	Croda International Plc	32.42	32.42	32.42	0	0.16	0.50
6CPA	ADVANTAGE SOLUT. DL-0001	36.89	36.01	36.01	0	14.57	67.92
6CQ	Cresco Labs Inc	0.8550	0.8550	0.8550	0	-0.0530	5.84
6CW	CIG WIRELESS	0.3680	0.3680	0.3680	0	-0.0280	7.07
6D1	PCF GROUP SA ZY -02	0.8590	0.8380	0.8380	0	-0.0020	0.24
6D40	DELEK GP SP.ADR/1/01/O.N	26.60	26.60	26.60	0	0.60	2.31
6D71	PERUVIAN METALS CORP.	0.1810	0.1690	0.1720	0	-0.0380	18.10
6D81	Dupont De Nemours Inc	41.26	41.26	41.26	0	2.66	6.89
6D90	K-FAST HOLDING AB SER.B	0.8700	0.8530	0.8700	0	-0.0120	1.36
6DA	Advanced Drainage Systems Inc	121.9	120.5	121.8	0	0.5	0.41
6DE	CHESNARA PLC LS-05	3.575	3.430	3.575	0	-0.010	0.28
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0507	0.0507	0.0507	0	-0.0011	2.12
6DK	Ramp Metals Inc.	0.1740	0.1740	0.1740	0	-0.0010	0.57
6DR	HARMONEY CORP. LTD	0.3880	0.3860	0.3860	0	-0.0060	1.53
6DU	Duluth Holdings Inc	2.620	2.560	2.620	0	-0.160	5.76
6DV0	Logistri Fastighets AB (publ)	1.330	1.330	1.330	0	0.020	1.53
6DW	D. Western Therapeutics Institute Inc	0.4400	0.4400	0.4400	0	-0.0020	0.45
6DY	AB DYNAMICS PLC LS -01	11.20	11.00	11.20	0	-0.20	1.75
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	56.66	54.82	56.00	755	1.52	2.79
6E5	NORDHEALTH AS NK 1	2.160	2.160	2.160	0	-0.060	2.70
6E6	ATON GREEN STORAGE S.P.A.	0.5140	0.4840	0.4840	0	-0.0560	10.37
6EA	Dusk Group Limited	0.4240	0.4240	0.4240	0	0.0000	0.00
6EI	SUNDRAGON S.A. ZY-1	0.0662	0.0662	0.0662	0	0.0094	16.55
6EL	ELL ENVIRON.HLDGS HD-0001	0.0130	0.0130	0.0130	0	0.0000	0.00
6EQ	EQT AB	28.36	28.36	28.36	0	0.09	0.32
6EU	THEWORKS.CO.UK PLC LS-01	0.4840	0.4840	0.4840	0	-0.0020	0.41
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	188.1	175.9	176.8	0	-12.1	6.41
6F4	CENTURION FIN.A-C ZY -10	0.0400	0.0385	0.0385	0	0.0000	0.00
6F6	Victory Square Technologies Inc	0.4420	0.4340	0.4420	0	-0.0190	4.12
6FE0	SIX FLAGS E.	18.40	18.40	18.40	0	-0.60	3.16
6FHA	Futu Holdings Limited	124.0	123.5	123.5	0	-3.0	2.37
6FJ	FISHER (JAMES)SONS LS-25	5.350	5.350	5.350	0	0.000	0.00
6FK	GENTIAN DIAGNOST. NO -01	3.410	3.410	3.410	0	-0.670	16.42
6FLA	SEAZEN GROUP LTD. HD-001	0.2540	0.2540	0.2540	0	0.0040	1.60
6FN	KLARIA PHARMA HOLDING AB	0.0705	0.0705	0.0705	0	-0.0005	0.70
6FO	GOODTECH ASA A NK 2	1.005	1.005	1.005	0	-0.010	0.99
6FV	SOFTOX SOLUTIONS NK 002	0.0100	0.0100	0.0100	0	0.0000	0.00
6FW	Ashington Innovation PLC	0.0010	0.0010	0.0010	0	0.0000	0.00
6FZ0	Havila Kystruten AS	4.340	4.340	4.340	0	-0.160	3.56
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	9.450	9.450	9.450	0	-0.350	3.57
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	3.740	3.740	3.740	0	0.020	0.54
6GC	Gamma Communications plc	10.50	10.50	10.50	0	-0.20	1.87
6GD0	MyHotelMatch S.A.	0.2160	0.1765	0.1820	3.3K	0.0085	4.90
6GE	Genie Energy Ltd	12.00	12.00	12.00	0	-0.30	2.44
6GF	ING Bank Slaski S.A	92.20	92.20	92.20	0	-1.35	1.44
6GI	Entain Plc	6.252	6.038	6.038	0	-0.246	3.91
6GI0	ENTAIN PLC UNSP.ADR/1	6.300	6.300	6.300	0	0.200	3.28
6GJ	Glaukos Corporation	113.0	113.0	113.0	0	1.0	0.89
6GO1	DELTA RES LTD	0.1010	0.1010	0.1010	0	0.0025	2.54
6GP1	GRAND PEAK CAPITAL	0.0325	0.0325	0.0325	0	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.1610	0.1610	0.1610	0	0.0030	1.90
6GU	GUNOSY INC.	2.680	2.680	2.680	0	-0.040	1.47
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.542	1.542	1.542	0	-0.008	0.52
6H3	CAIRO MEZZ PLC EO-10	0.2500	0.2130	0.2500	0	-0.0495	16.53
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1860	0.1860	0.1860	0	-0.0050	2.62
6H90	Healwell AI Inc.	0.5900	0.5900	0.5900	10.0K	0.0000	0.00
6HA	Hannon Armstrong Sustainable	34.60	34.60	34.60	0	-1.70	4.68
6HC	CHOICE PROPERTIES REIT	8.950	8.950	8.950	0	-0.100	1.10
6HD	PENSIONBEE GRP LS -001	1.580	1.580	1.580	0	0.000	0.00
6HF	EREX CO. LTD	5.550	5.550	5.550	0	0.100	1.83
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0030	0.0030	0.0030	0	0.0015	100.00
6HH	HAV GROUP ASA	1.240	1.225	1.240	0	0.050	4.20
6HK	TORAY INDUSTRIES ADR/2	12.00	12.00	12.00	0	0.00	0.00
6HM	Hammer Metals Limited	0.0105	0.0105	0.0105	0	-0.0005	4.55
6HN	EVEREST MED.LTD DL-0001	3.420	3.420	3.420	0	-0.160	4.47
6HO	HOKURIKU EL. PWR	4.800	4.800	4.800	0	0.080	1.69
6HQ0	AVILA ENERGY CORP.	0.0038	0.0038	0.0038	0	-0.0118	75.64
6HS	Horseshoe Metals Limited	0.0115	0.0115	0.0115	0	-0.0010	8.00
6HU	MIDLAND STS BANCOR.DL-01	23.80	23.80	23.80	0	0.00	0.00
6HV1	Rezolute, Inc.	2.720	2.660	2.720	0	0.140	5.43
6HW	Bank Handlowy w Warszawie SA	27.05	27.05	27.05	0	-0.15	0.55
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	3.995	3.900	3.995	0	0.090	2.30
6I9	AEGIS BRANDS INC.	0.1530	0.1530	0.1530	0	0.0080	5.52
6IB	Innovent Biologics Inc	9.493	9.446	9.451	0	-0.211	2.18
6IC	Iridium Communications Inc	34.90	34.90	34.90	0	0.80	2.35
6IO	Inogen Inc	5.900	5.900	5.900	0	-0.150	2.48
6IRA	IRLAB THERAP. AB A	0.1104	0.1100	0.1100	0	-0.0200	15.38
6IV	INVENTIVA S.A.(PROM.)-01	4.390	4.390	4.390	0	0.050	1.15
6IVA	INVENTIVA ADS/1 O.N.	4.560	4.320	4.560	0	0.240	5.56
6IY	STAGWELL INC. A	5.400	5.400	5.400	0	0.000	0.00
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	3.500	3.500	3.500	0	0.000	0.00
6JF	PASSAT S.A. INH. EO 050	4.820	4.820	4.820	0	-0.160	3.21
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH0	IN8bio, Inc.	1.300	1.300	1.300	0	-0.020	1.52
6JK	JTEKT Corporation	10.50	10.50	10.50	0	0.10	0.96
6JM	JMDC INC.	14.40	14.00	14.00	0	-4.20	23.08
6JR	CARLYLE SECURED L.DL -01	9.720	9.660	9.660	0	-0.315	3.16
6JS	TRIPLEPOINT VEN.GR.DL-01	4.868	4.868	4.868	0	-0.111	2.23
6JT	MONROE CAP.CORP. DL -001	4.141	4.141	4.141	0	0.067	1.63
6JV	GAMCO INVS INC. A DL-01	19.70	19.70	19.70	0	0.10	0.51
6JX	POWR Lithium Corp.	0.0160	0.0160	0.0160	0	-0.0005	3.03
6K5	The Beachbody Company, Inc.	11.30	11.20	11.30	0	-0.30	2.59
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	1.960	1.940	1.940	0	-0.030	1.52
6KF	AUTO PART.SA S.A-G ZY-10	5.030	5.030	5.030	0	0.010	0.20
6KP	IMMOBIL.DASSAULT INH.	50.40	50.40	50.40	0	0.90	1.82
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	6L00	1.950	1.950	1.950	0	-0.090	4.41
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.4890	0.4890	0.4890	0	0.0150	3.16
6L60	Senseonics Holdings Inc.	4.060	4.060	4.060	0	-0.400	8.97
6L8	Pulse Biosciences Inc	16.00	16.00	16.00	0	-0.50	3.03
6LA	Lamar Advertising Company	133.0	127.0	127.0	0	-6.0	4.51
6LD1	SemiLEDS Corporation	1.700	1.700	1.700	0	0.030	1.80
6LK	NETWORK-1 TECH.INC.DL-01	1.220	1.220	1.220	0	0.010	0.83
6LQ0	High Arctic Energy Services Inc	0.4880	0.4880	0.4880	0	0.0180	3.83
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	3.052	2.972	3.052	0	-0.030	0.97
6LT	BIRD CONSTRUCTION	33.04	33.04	33.04	0	-0.10	0.30
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	5.950	5.950	5.950	0	-0.050	0.83
6LY	WULING MOTO.HLDGS HD-004	0.0480	0.0480	0.0480	0	0.0005	1.05
6M0A	MANUKA RESOURCES LTD	0.0520	0.0520	0.0520	0	0.0030	6.12
6MA	Ambea AB (publ)	13.44	13.44	13.44	0	0.24	1.82
6MB0	Metro Bank Holdings PLC	1.740	1.740	1.740	0	-0.030	1.69
6MD	MEDACTA GROUP S.A. SF-,10	148.0	143.0	148.0	0	-6.0	3.90
6ME	Metro Mining Limited	0.8350	0.8100	0.8150	0	0.0400	5.16
6MG	Megmilk Snow Brand Co. Ltd	16.70	16.70	16.70	0	-0.10	0.60
6MK	Merck & Co. Inc	95.37	94.61	95.37	0	-0.11	0.12
6ML	MOLECULAR PARTNERS SF 1	3.520	3.520	3.520	0	0.040	1.15
6ML0	MOLECULAR PARTNERS ADS/1	3.480	3.360	3.460	0	0.020	0.58
6MM	Southern Cross Media Group Limited	0.3280	0.3280	0.3280	0	-0.0020	0.61
6MN	MARUHA NICHIRO CORP.	6.950	6.950	6.950	0	-0.150	2.11
6MO	MOBVISTA INC. DL-01	1.630	1.610	1.610	0	-0.160	9.04
6MR1	KUYA SILVER CORP.	0.6320	0.6000	0.6320	0	0.0330	5.51
6MS	DREAM INDUSTR.R.E.I.TR.	8.415	8.415	8.415	0	0.044	0.53
6MT	Metallurgical Corporation of China Ltd	0.1590	0.1590	0.1590	0	-0.0010	0.63
6MV	Grangex AB	5.950	5.950	5.950	0	0.300	5.31
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	13.76	13.76	13.76	0	0.12	0.84
6NCA	NCINO INC. DL -0005	15.00	15.00	15.00	0	-0.30	1.96
6ND1	NEW DESTINY MINING CORP.	0.0140	0.0140	0.0140	0	0.0000	0.00
6NE	NexGen Energy Ltd	10.78	10.57	10.78	0	0.40	3.86
6NEA	NEXGEN ENERGY LTD CDI/1	10.50	10.50	10.50	0	0.30	2.94
6NF	NEWLAT FOOD S.P.A	16.39	16.39	16.39	0	-0.19	1.15
6NH	CARTER BANKSHARES DL-01	21.20	20.40	20.40	0	0.40	2.00
6NM	NMI Holdings Inc	32.80	32.80	32.80	0	0.20	0.61
6NO	Noah Holdings Limited	9.100	9.100	9.100	0	0.000	0.00
6NQ	BIOMED-LUBLIN WYT.SUR.	0.7440	0.7350	0.7350	0	-0.0060	0.81
6NR	Gold Finder Resources Ltd.	0.0490	0.0490	0.0490	0	0.0030	6.52
6NT	Mayfield Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6NU0	Pioneer AI Foundry Inc.	0.0050	0.0050	0.0050	0	0.0000	0.00
6NV	DAIHEN CORP.	103.0	94.0	103.0	0	11.5	12.57
6NY	GS HOLDINGS LTD.	0.0325	0.0325	0.0325	0	-0.0005	1.52
6O4	BEIJER ALMA AB B SK 2083	27.05	27.05	27.05	0	-0.30	1.10
6O8	TERACT EO 1	2.960	2.820	2.960	0	0.000	0.00
6OB	Kali Metals Limited	0.0930	0.0895	0.0895	0	-0.0030	3.24
6OD	ODI PHARMA AB	0.3120	0.3120	0.3120	0	0.0020	0.65
6OI	NERDWALLET INC. A -0001	7.700	7.100	7.150	0	-2.250	23.94
6OJ	STELRAD GROUP PLC LS 1	1.450	1.450	1.450	0	-0.050	3.33
6OK	Solidx AB (publ)	0.1660	0.1660	0.1660	0	-0.0300	15.31
6OM	Owens & Minor Inc	2.980	2.980	2.980	0	-0.160	5.10
6OP	OSE IMMUNOTHERAPE.EO -20	3.772	3.772	3.772	0	-0.094	2.43
6OQ	ADVENTURE INC	8.150	8.150	8.150	0	-0.150	1.81
6OVA	Vitalhub Corp.	4.920	4.920	4.920	0	-0.060	1.20
6P1	GQG PARTNERS CDI/1/1	1.020	0.960	1.020	0	-0.040	3.77
6P4	PETRUS RES LTD	1.170	1.170	1.170	0	-0.080	6.40
6P5	PLAYWAY S.A. ZY-10	57.20	57.20	57.20	0	0.70	1.24
6P8	Pets at Home Group Plc	2.110	2.110	2.110	0	0.000	0.00
6PG	PGE Polska Grupa Energetyczna S.A	2.451	2.451	2.451	0	-0.058	2.31
6PJ	TOYA S.A. ZY -10	2.140	2.140	2.140	0	0.000	0.00
6PO	United Homes Group, Inc.	0.9850	0.9700	0.9850	0	0.0000	0.00
6PP	Pilgrim's Pride Corporation	24.40	24.40	24.40	0	-1.12	4.39
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	36.23	36.21	36.21	0	-0.05	0.12
6PSC	Invesco Markets III plc - Invesco FTSE	15.54	15.49	15.54	0	-0.12	0.77
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	11.35	11.32	11.35	0	0.13	1.14
6PU	Pure Storage Inc	73.30	68.80	72.52	0	4.46	6.55
6PW	DIGITAL GRID Corporation	4.400	4.400	4.400	0	0.200	4.76
6Q1	CSAM HEALTH GROUP NK 10	3.550	3.550	3.550	0	-0.050	1.39
6Q5	FATHOM NICKEL INC.	0.0222	0.0222	0.0222	0	-0.0020	8.26
6Q81	ENOVIX CORP. DL-0001	5.540	5.440	5.440	0	0.050	0.93
6QA	CASPAR ASSET MGMT ZY-2	1.060	1.020	1.020	0	-0.030	2.86
6QC	TOWA PHARMA. CO.	21.40	20.60	21.40	0	0.60	2.88
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	20.20	20.20	20.20	0	-0.40	1.94
6QN	ITALIAN SEA GROUP	1.642	1.600	1.614	0	-0.042	2.54
6QS	COLT CZ GROUP SE KC-10	42.45	41.60	41.60	0	-1.05	2.46
6QZ	TOMBADOR IRON LTD.	0.2660	0.2180	0.2660	1	0.0320	13.68
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R3	COMPAGNIA D. C. S.P.A.	0.2860	0.2860	0.2860	0	0.0060	2.14
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.7200	0.7200	0.7200	0	-0.0200	2.70
6RI	WEEBIT NANO LTD	2.884	2.884	2.884	0	0.124	4.49
6RJ0	Rocket Lab Corporation	105.2	87.0	102.2	0	16.6	19.39
6RK	CCC S.A	18.30	18.30	18.30	0	-0.24	1.27
6RL	STADLER RAIL AG SF-20	25.34	25.34	25.34	0	-0.04	0.16
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.3840	0.3780	0.3840	0	0.0100	2.67
6RQ1	CCIAM Future Energy Limited	0.0205	0.0205	0.0205	0	0.0000	0.00
6RR	The RealReal Inc	8.568	8.462	8.568	0	-0.678	7.33
6RV	APPLOVIN CORP.A -00003	390.8	380.0	380.0	0	-18.0	4.52
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.260	1.260	1.260	0	0.000	0.00
6S7	SRT MARINE SYS PLC LS-001	1.010	1.010	1.010	0	0.025	2.54
6SJA	SELECTQUOTE INC. DL -01	0.9350	0.8650	0.8650	0	-0.0950	9.90
6SN	NAKANISHI INC.	14.80	14.80	14.80	0	0.00	0.00
6SO	Public Property Invest ASA	1.594	1.562	1.594	0	0.014	0.89
6SZA	SANLORENZO IN SIGLA SL	36.20	32.84	35.34	0	1.58	4.68
6T6	ARAMIS GROUP SAS EO 1	3.825	3.825	3.825	0	-0.100	2.55
6TB	TOWER BERSAMA INFRASTRUC.	0.0680	0.0680	0.0680	0	-0.0050	6.85
6TF0	TF Bank AB (publ)	14.26	14.26	14.26	0	-0.48	3.26
6TP	MERCARI INC.	22.00	20.60	20.60	0	0.20	0.98
6TP0	MERCARI INC. UNSP.ADR/1/2	8.650	8.650	8.650	0	0.000	0.00
6TS	Vestis Corporation	7.700	7.400	7.400	0	-0.300	3.90
6TU	enCore Energy Corp	1.434	1.430	1.434	0	-0.001	0.07
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	35.72	35.13	35.15	0	-0.74	2.06
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	64.75	64.52	64.75	35	0.37	0.57
6TW	ARCTIC FISH HOLDINGS NK10	2.400	2.400	2.400	0	-0.040	1.64
6UA	TEKMAR GROUP PLC LS-01	0.1280	0.1280	0.1280	0	0.0000	0.00
6UF0	Lancaster Resources Inc	0.0205	0.0205	0.0205	0	0.0030	17.14
6UI	ARECOR THERAPEUTICS -01	0.9300	0.9300	0.9300	0	0.0000	0.00
6UJ	DONKEYREPUBLIC HLD.DK-10	0.9750	0.9750	0.9750	0	-0.0250	2.50
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	7.140	6.920	7.140	1.0K	0.040	0.56
6UT	FIRST BK (WILL. NJ) DL-01	12.40	12.40	12.40	0	-0.20	1.59
6UX	ML SYSTEM SA ZY1	3.570	3.570	3.570	0	0.060	1.71
6UY	ALLFUNDS GROUP EO-0025	8.540	8.540	8.540	0	0.040	0.47
6V5	ALLEGRO MICROSYS. DL-01	40.74	40.74	40.74	0	0.79	1.98
6V6	Spotr Group AB	0.7050	0.7050	0.7050	0	0.0000	0.00
6VD0	Tractial	2.785	2.785	2.785	0	0.155	5.89
6VH	FRANKLIN BSP RE.TR DL-01	7.650	7.400	7.400	0	-0.300	3.90
6VN	Green Rise Foods Inc.	0.1400	0.1400	0.1400	0	0.0000	0.00
6VO	Reddit	135.0	130.0	134.0	112	-1.0	0.74
6VR	ENGAGE XR HLDGS EO-001	0.0020	0.0020	0.0020	0	0.0005	33.33
6VX	HEALIOS K.K.	1.740	1.740	1.740	0	-0.020	1.14
6VY	TASKUS INC. CL.A DL-01	5.450	4.940	4.940	0	-0.510	9.36
6VZ	TRUSTPILOT GROUP LS -01	2.955	2.955	2.955	0	-0.030	1.01
6W0	REUNERT LTD O.N.	3.540	3.540	3.540	0	-0.040	1.12
6W1	SolarMax Technology, Inc.	0.4860	0.4840	0.4840	0	-0.0020	0.41
6W5	SPINEGUARD EO -05	0.0785	0.0785	0.0785	0	0.0028	3.70
6W6	ZE PAK S.A. ZY2	4.110	4.110	4.110	0	-0.005	0.12
6W7	AQUAFIL S.P.A.	1.424	1.424	1.424	0	0.000	0.00
6W8	Empire Petroleum Corporation	2.200	2.160	2.200	0	-0.080	3.51
6WH	GAMBLING.COM GRP ON	3.806	3.806	3.806	0	0.048	1.28
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.3340	0.3320	0.3320	0	-0.0100	2.92
6WR	QWAMPLIFY EO 1	1.550	1.550	1.550	0	-0.170	9.88
6WS	WISE PLC LS -01	12.19	12.19	12.19	0	0.07	0.58
6WS0	WISE PLC SPONS.ADR/1	12.30	12.30	12.30	0	-0.20	1.60
6WT	TONGDAO LIEP.GR. DL-0001	0.2660	0.2660	0.2660	0	-0.0040	1.48
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	59.00	59.00	59.00	0	-0.10	0.17
6WW	WIMFARM S.A. EO 1-	4.030	4.030	4.030	0	0.080	2.03
6WX	China Longyuan Power Group	0.7200	0.7200	0.7200	0	0.0106	1.49
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	7.000	7.000	7.000	0	-0.250	3.45
6WZ0	Saxlund Group AB (publ)	1.135	1.135	1.135	0	-0.010	0.87
6X2	SUN COUNTRY AIRL.HLD.-01	14.30	13.90	14.00	0	-0.40	2.78
6X5	MARUWA CO. LTD.	354.0	354.0	354.0	0	-26.0	6.84
6X8	NISSHA CO. LTD.	6.900	6.900	6.900	0	-0.050	0.72
6XB3	Biophytis S.A.	0.0010	0.0009	0.0010	0	0.0009	900.00
6XC	SOLENO THERAPEUT. DL-001	45.19	43.90	45.19	40	0.86	1.94
6XK	IMMOTION GRP LS-0004010	0.0005	0.0005	0.0005	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	2.105	2.065	2.105	0	0.065	3.19
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	17.50	17.50	17.50	0	0.00	0.00
6XV	ThredUp Inc.	4.024	3.965	4.024	0	-0.069	1.69
6XW	JACQUES BOG. INH. EO-07	2.630	2.630	2.630	0	-0.040	1.50
6XXH	STENHUS FASTIGH. I NORD.	1.056	1.056	1.056	0	0.008	0.76
6XY	HBM HLDGS LTD DL-000025	1.430	1.420	1.430	0	0.030	2.14
6Y1	INTEGRUM AB B	0.6370	0.6370	0.6370	0	0.0000	0.00
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	0	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.9300	0.9300	0.9300	0	0.0280	3.10
6YA	SoilTech AS	7.420	7.420	7.420	0	0.060	0.82
6YC	SENZIME AB AK	0.3830	0.3810	0.3815	0	-0.0035	0.91
6YD	REDCENTRIC PLCLS-001	1.450	1.450	1.450	0	0.020	1.40
6YE	Tivoli A/S	85.60	83.80	85.60	0	1.20	1.42
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	25.60	25.00	25.00	0	-0.80	3.10
6YK0	6YK0	3.640	3.640	3.640	0	0.060	1.68
6YL	Walker Lane Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
6YP	Stellar AfricaGold Inc.	0.0360	0.0360	0.0360	0	-0.0005	1.37
6YQ	EUROCELL (WI) LS -001	1.150	1.150	1.150	0	0.000	0.00
6YR	NorthX Nickel Corp.	0.0975	0.0975	0.0975	0	-0.0035	3.47
6YW	TARGETSPOT S.A. EO 1	0.4895	0.4895	0.4895	0	-0.0305	5.87
6Z1	AIRBNB INC. DL-01	121.1	117.1	117.1	0	-7.2	5.79
6Z2	American Salars Lithium Inc.	0.0775	0.0775	0.0775	0	-0.0005	0.64
6Z4	Crinetics Pharmaceuticals Inc	31.22	31.22	31.22	0	-5.23	14.35
6Z8	EVISO SPA	8.010	8.010	8.010	0	-0.170	2.08
6ZA	Zanaga Iron Ore Company Limited	0.0345	0.0345	0.0345	0	-0.0010	2.82
6ZB	LINC AB	6.570	6.570	6.570	0	-0.040	0.61
6ZF	6ZF	2.015	2.015	2.015	0	-0.090	4.28
6ZR	MOVEBYBIKE EUROPE AB	0.0003	0.0003	0.0003	0	-0.0004	57.14
6ZZ	Rusta AB (publ)	9.140	8.925	9.140	0	0.115	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,334	-28	0.2
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES