List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0140	0.0135	0.0135	644	-0.0005	3.57
602	ECOMIAM.COM S.A. EO 020	2.040	1.995	2.040	0	0.045	2.26
606	AKER CARB.CAPT.AS NK 1	0.0100	0.0100	0.0100	0	-0.0100	50.00
609	ABIONYX PHARMA SA EO-05	3.280	3.280	3.280	0	0.010	0.31
60A	Allegion plc	149.0	149.0	149.0	0	1.0	0.68
60E	SALMON EVOLUTION NK -05	0.4370	0.4320	0.4320	0	-0.0030	0.69
60N	Netcompany Group A/S	32.38	32.38	32.38	0	0.66	2.08
60P	FUSION FUEL GREEN CL.A	3.403	3.403	3.403	0	0.000	0.00
60Q	CAPTOR THHERAP. ZY-10	9.420	9.320	9.420	0	-0.020	0.21
60V	KYB CORPORATION	22.20	22.20	22.20	0	-0.40	1.77
60W	PRIORITY TECH. HL.DL-001	5.750	5.750	5.750	125	-0.050	0.86
60Z	UNIFIEDPOST GRP S.A./N.V.	3.760	3.660	3.660	0	-0.090	2.40
618	Bain Capital Specialty Finance Inc	11.83	11.80	11.83	0	-0.09	0.77
61B	HEIMSTADEN AB PR.SHS O.N.	1.758	1.738	1.758	0	0.008	0.46
61F	ELEMENT FLEET MGMT CORP.	21.80	21.80	21.80	0	0.00	0.00
61I	RESEARCH SOLUTIONS DL-001	3.140	3.140	3.140	0	-0.120	3.68
61MA	MEDCAP AB SK-40	50.70	50.70	50.70	0	0.00	0.00
61P	Par Pacific Holdings Inc	29.80	29.80	29.80	115	-0.40	1.32
61R	GROUPE EUROMEDIS EO 2	4.070	4.070	4.070	0	-0.010	0.25
61T	MINOAN GROUP PLC LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
62H	ECOUP OYJ EO 1	1.400	1.400	1.400	0	0.040	2.94
62M	Metro Inc	56.88	56.88	56.88	0	-0.10	0.18
62UA	KWESST MICRO SYS.INC.	2.740	2.740	2.740	0	0.200	7.87
62XA	BROADST.NET LEA.DL-00025	15.00	14.90	14.90	200	0.30	2.05
634	EXPLOITS DISCOVERY CORP.	0.0328	0.0266	0.0328	0	0.0086	35.54
636	Sienna Senior Living Inc	11.60	11.60	11.60	0	0.30	2.65
637	VICTORIAN P.G. LS -001	0.8300	0.8300	0.8300	0	0.0650	8.50
639	Spotify Technology SA	596.4	589.4	593.7	0	11.9	2.05
63DA	DEUTSCHE BOERSE ADR 1/10	22.60	22.60	22.60	0	0.20	0.89
63E	ONWARD MEDICAL BV EO -12	5.070	4.920	5.060	0	-0.010	0.20
63TA	Tencent Music Entertainment Group	20.20	19.60	19.60	0	-0.10	0.51
63U	VARIOUS EATERIES LS -01	0.0820	0.0815	0.0820	0	0.0005	0.61
63V	VERICI DX PLC LS-001	0.0055	0.0050	0.0050	0	-0.0010	16.67
63X	SIMILARWEB LTD IS-01	7.730	7.710	7.730	110	-0.250	3.13
63Z	FIRST NATIONAL FIN. CORP.	29.00	29.00	29.00	0	0.00	0.00
640	China Resources Pharmaceutical	0.5200	0.5150	0.5200	0	0.0100	1.96
641	DIVIDEND 15 SPLIT A CD 15	4.130	4.030	4.050	4.3K	-0.010	0.25
647	DREAM IMPACT TRUST	1.225	1.225	1.225	0	0.214	21.14
648	KYORITSU MAINTEN.	18.20	18.10	18.20	0	0.10	0.55
64E	NAFCO CO. LTD.	11.10	11.10	11.10	0	-0.40	3.48
64H	COLUMBIA FINANCIA DL-01	12.70	12.70	12.70	0	0.00	0.00
64J	AIRTHINGS AS NK -01	0.0100	0.0100	0.0100	0	0.0000	0.00
64K	VOLEX PLC LS -25	4.060	4.060	4.060	0	0.000	0.00
64M	EXEDY CORP.	23.60	23.60	23.60	0	0.00	0.00
64N	NETSTREIT CORP. DL-01	15.50	15.20	15.50	166	0.30	1.97
64W	CDON AB	3.900	3.900	3.900	0	0.000	0.00
64Z	KEYMED BIOSCIENCES -0001	7.950	7.950	7.950	0	0.050	0.63
651	LIFECLEAN INTL AB	0.0100	0.0100	0.0100	0	0.0000	0.00
65C	COFACE SA	15.74	15.74	15.74	0	0.19	1.22
65D	SUNAC SERVIC.HLDGS HD-01	0.1590	0.1590	0.1590	0	0.0000	0.00
65G	NEXTCELL PHARMA AB	0.0709	0.0709	0.0709	0	0.0016	2.31
65I	PHILLY SHIPYARD ASA NK 10	0.3160	0.3160	0.3160	0	0.0000	0.00
65J	SAGA PLC LS -15	3.140	3.140	3.140	0	0.020	0.64
65K	MOLSON COORS CDA EXCH.B	39.20	39.20	39.20	0	0.00	0.00
65M	DRAGO ENTERTAINM. ZY -10	4.860	4.860	4.860	0	0.030	0.62
65R	ADVENICA AB	1.736	1.736	1.736	0	-0.032	1.81
65T	FOUNTAINE PAJOT SA EO1.15	101.8	101.8	101.8	0	0.0	0.00
65U	HYDROGENONE C.G. LS -01	0.2980	0.2880	0.2900	0	0.0000	0.00
665	RELO GROUP INC.	9.800	9.750	9.800	0	-0.300	2.97
669	INPOST S.A. EO -01	10.52	10.40	10.40	0	-0.05	0.48
6690	INPOST S.A UNSP.ADR/1/2	5.000	4.940	4.980	0	-0.070	1.39
66B	Bonava AB (publ)	1.058	1.058	1.058	208	0.012	1.15
66M	CLEAN MOTION AB O.N.	0.0001	0.0001	0.0001	0	0.0000	0.00
66T	Scatec Solar OL	8.505	8.395	8.505	0	0.085	1.01
67B	Bellevue Healthcare Trust PLC	1.300	1.300	1.300	0	0.000	0.00
67J	AEON FINANCIAL SERVICE CO	8.250	8.250	8.250	0	-0.300	3.51
67K	CRITICAL METALS LS-005	0.0955	0.0880	0.0900	0	0.0092	11.39
67L	POLLARD BANKNOTE LTD	13.60	13.20	13.20	104	-0.30	2.22
67N0	GENOR BIOPHARMA DL-00002	0.4120	0.4120	0.4120	0	0.0040	0.98
67T	HEXICON AB	0.0010	0.0010	0.0010	0	0.0000	0.00
67W	KROPZ PLC LS-001	0.0045	0.0045	0.0045	0	0.0015	50.00
67X	MUSASHI SEIMITSU IND.	19.80	19.60	19.80	0	0.20	1.02
681	CFI HOLDING S.A. ZY-31	0.0310	0.0310	0.0310	0	0.0020	6.90
684	AUCTION TECH.GRP.LS-0001	3.640	3.640	3.640	0	0.060	1.68
688	PLAY2CHILL S.A. ZY -10	0.8400	0.7650	0.8400	0	0.0500	6.33
68B	Batero Gold Corp	0.0340	0.0340	0.0340	0	0.0000	0.00
68C	CHINA CONCH VENT. HD -01	1.160	1.160	1.160	0	0.000	0.00
68D	ENERGOAPARATURA ZY 02	0.6300	0.6300	0.6300	60	-0.0200	3.08
68F	TECHNIP ENERGIES EO -01	40.10	39.66	40.10	0	-0.02	0.05
68H	Cy4gate S.p.A.	5.180	5.180	5.180	0	-0.110	2.08
68M	MATSON INC	83.00	83.00	83.00	0	-1.50	1.78
68Q	SILVER BULLET DATA LS-01	0.3160	0.3160	0.3160	0	-0.0060	1.86
68S	Solaris Oilfield Infrastructure Inc	33.40	33.40	33.40	0	-1.40	4.02
68V	Baker Hughes Co	40.93	40.72	40.93	0	-1.00	2.38
68X	INCUVO S.A. ZY -50	0.1250	0.1250	0.1250	0	0.0185	17.37
690D	Haier Smart Home Co Ltd	1.957	1.957	1.957	0	-0.003	0.13
695	FABRYKA FARB I LAK. ZY 1	18.80	18.80	18.80	0	-0.15	0.79
696	ARCHICOM SA ZY10	11.30	11.30	11.30	0	0.25	2.26
697	ZAKLAD.CHEMIC.POLICE ZY10	1.850	1.850	1.850	0	0.010	0.54
69L	DAIDO METAL CO.LTD	5.250	5.200	5.250	0	-0.150	2.78
69M	IRISITY AB	0.0044	0.0044	0.0044	0	-0.0004	8.33
69N	GAUMONT SA INH. EO 8	75.50	75.50	75.50	0	-0.50	0.66
69O	AELIS FARMA SAS EO -004	1.020	1.020	1.020	0	-0.030	2.86
69P	PROLOGUE S.A.INH.B EO-30	0.2110	0.2110	0.2110	0	-0.0040	1.86
6A3A	Autolus Therapeutics plc	1.380	1.380	1.380	0	0.000	0.00
6AA0	AAK AB (publ.)	22.02	22.02	22.02	0	0.14	0.64
6AE	TOYO ENGINEERG-6330-	8.250	8.250	8.250	0	-0.700	7.82
6AH	Ausnutria Dairy Corporation Ltd	0.2840	0.2840	0.2840	0	0.0040	1.43
6AQQ	Amundi Index Solutions - Amundi	241.5	237.4	241.5	0	3.1	1.30
6AY	ASTON BAY HLDGS LTD O.N.	0.0275	0.0275	0.0275	0	0.0005	1.85
6B0	SOFI TECHNOLOGIES	22.85	22.00	22.00	0	0.00	0.00
6B5	BAIRONG INC.CL.B -00002	1.140	1.140	1.140	0	0.010	0.88
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	37.20	36.60	37.20	0	0.00	0.00
6BE	BECLE S.A.B. DE C.V. 001	0.9150	0.9000	0.9150	0	0.0400	4.57
6BF	P/F Bakkafrost	39.20	38.96	38.96	75	-0.24	0.61
6BO	BLOOBER TEAM ZY-01	5.290	5.290	5.290	0	0.020	0.38
6BW	BW ENERGY LTD DL-01	3.915	3.915	3.915	0	-0.085	2.13
6C1	CytomX Therapeutics Inc	2.660	2.660	2.660	0	-0.070	2.56
6C2	Corsair Gaming Inc	7.515	7.515	7.515	50	0.215	2.95
6C3	DAMARTEX S.A. INH. EO 5	3.260	3.260	3.260	0	-0.040	1.21
6CA	Cartier Resources Inc	0.1025	0.1025	0.1025	0	-0.0115	10.09
6CE	GROUPE LDLC SA IN.EO 018	9.780	9.780	9.780	0	-0.420	4.12
6CF	Collins Foods Limited	6.000	6.000	6.000	0	-0.050	0.83
6CI	CIFI Holdings (Group) Co. Ltd	0.0190	0.0190	0.0190	0	0.0005	2.70
6CMB	Croda International Plc	30.54	30.54	30.54	0	0.01	0.03
6CPA	ADVANTAGE SOLUT. DL-0001	1.270	1.250	1.270	0	0.000	0.00
6CQ	Cresco Labs Inc	1.085	1.044	1.044	0	-0.079	7.03
6CW	CIG WIRELESS	0.1240	0.1240	0.1240	0	-0.0160	11.43
6D1	PCF GROUP SA ZY -02	0.7550	0.7420	0.7510	0	0.0090	1.21
6D40	DELEK GP SP.ADR/1/01/O.N	21.00	19.70	21.00	198	0.80	3.96
6D71	PERUVIAN METALS CORP.	0.0100	0.0100	0.0100	0	0.0005	5.26
6D81	Dupont De Nemours Inc	65.79	65.79	65.79	67	0.26	0.40
6D90	K-FAST HOLDING AB SER.B	1.234	1.216	1.216	0	-0.028	2.25
6DA	Advanced Drainage Systems Inc	119.7	117.0	119.6	0	1.9	1.61
6DE	CHESNARA PLC LS-05	3.120	3.000	3.120	4K	0.000	0.00
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0415	0.0415	0.0415	0	-0.0015	3.49
6DR	HARMONEY CORP. LTD	0.4440	0.4440	0.4440	0	0.0040	0.91
6DU	Duluth Holdings Inc	3.080	2.960	2.960	0	-0.260	8.07
6DW	D. Western Therapeutics Institute Inc	0.6150	0.6150	0.6150	0	-0.0350	5.38
6DY	AB DYNAMICS PLC LS -01	16.10	15.60	16.10	35	-0.10	0.62
6E2	Endeavour Mining PLC	36.56	35.36	36.56	493	1.18	3.34
6E5	NORDHEALTH AS NK 1	2.960	2.960	2.960	0	0.120	4.23
6E6	ATON GREEN STORAGE S.P.A.	1.845	1.825	1.835	0	-0.025	1.34
6E9	EMX Royalty Corporation	4.420	4.370	4.420	0	0.100	2.31
6EI	SUNDRAGON S.A. ZY-1	0.1060	0.0934	0.0934	5.1K	-0.0101	9.76
6EL	ELL ENVIRON.HLDGS HD-0001	0.0170	0.0170	0.0170	0	0.0035	25.93
6EQ	EQT AB	29.43	29.34	29.43	700	-0.14	0.47
6EU	THEWORKS.CO.UK PLC LS-01	0.5050	0.5050	0.5050	0	0.0000	0.00
6F1	Five Below Inc	132.3	128.1	131.7	0	0.3	0.23
6F4	CENTURION FIN.A-C ZY -10	0.4240	0.4100	0.4240	0	0.0160	3.92
6F6	Victory Square Technologies Inc	0.4140	0.4070	0.4070	0	-0.0570	12.28
6FA	SEMLER SCIENTIFIC DL-001	27.00	25.20	26.40	0	1.20	4.76
6FE0	SIX FLAGS E.	19.20	19.20	19.20	0	0.30	1.59
6FHA	Futu Holdings Limited	147.0	146.0	146.0	0	0.0	0.00
6FJ	FISHER (JAMES)SONS LS-25	3.900	3.900	3.900	0	-0.020	0.51
6FK	GENTIAN DIAGNOST. NO -01	4.550	4.550	4.550	0	-0.010	0.22
6FLA	SEAZEN GROUP LTD. HD-001	0.2760	0.2760	0.2760	0	0.0020	0.73
6FN	KLARIA PHARMA HOLDING AB	0.0406	0.0406	0.0406	0	-0.0010	2.40
6FO	GOODTECH ASA A NK 2	0.7380	0.7380	0.7380	0	-0.0120	1.60
6FV	SOFTOX SOLUTIONS NK 002	0.0060	0.0060	0.0060	0	0.0000	0.00
6FZ	HAVILA KYSTRUTEN AS NK 1	0.0894	0.0894	0.0894	0	-0.0032	3.46
6G6	SUPERIOR GRP OF CIES INC.	8.850	8.850	8.850	0	-0.050	0.56
6GAA	Grupo Aval Acciones y Valores S.A	2.740	2.740	2.740	0	0.020	0.74
6GC	Gamma Communications plc	11.30	11.30	11.30	0	-0.30	2.59
6GE	Genie Energy Ltd	12.60	12.60	12.60	0	-0.20	1.56
6GF	ING Bank Slaski S.A	69.40	69.40	69.40	0	-1.20	1.70
6GI	Entain Plc	9.990	9.938	9.990	0	0.030	0.30
6GI0	ENTAIN PLC UNSP.ADR/1	9.950	9.950	9.950	0	-0.250	2.45
6GJ	Glaukos Corporation	68.00	68.00	68.00	0	-0.50	0.73
6GO1	DELTA RES LTD	0.0825	0.0825	0.0825	0	0.0055	7.14
6GP1	GRAND PEAK CAPITAL	0.0190	0.0190	0.0190	0	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.0420	0.0420	0.0420	10K	0.0000	0.00
6GU	GUNOSY INC.	3.580	3.580	3.580	0	-0.200	5.29
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.750	1.750	1.750	0	-0.002	0.11
6H3	CAIRO MEZZ PLC EO-10	0.4900	0.4805	0.4805	0	-0.0215	4.28
6H6	DLABORATORY SWEDEN	0.1510	0.1510	0.1510	0	-0.0110	6.79
6HA	Hannon Armstrong Sustainable	25.74	25.74	25.74	0	-0.32	1.23
6HC	CHOICE PROPERTIES REIT	8.950	8.950	8.950	0	0.050	0.56
6HD	PENSIONBEE GRP LS -001	1.800	1.800	1.800	0	0.020	1.12
6HF	EREX CO. LTD	4.000	4.000	4.000	0	-0.140	3.38
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0040	0.0040	0.0040	0	-0.0014	25.93
6HH	HAV GROUP ASA	0.5500	0.5500	0.5500	0	0.0060	1.10
6HK	TORAY INDUSTRIES ADR/2	10.50	10.50	10.50	0	-0.10	0.94
6HM	Hammer Metals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
6HN	EVEREST MED.LTD DL-0001	6.050	6.050	6.050	0	0.000	0.00
6HO	HOKURIKU EL. PWR	4.880	4.860	4.880	0	0.100	2.09
6HQ0	AVILA ENERGY CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	14.10	14.10	14.10	0	0.00	0.00
6HW	Bank Handlowy w Warszawie SA	25.05	24.25	24.95	0	0.10	0.40
6I4	ZAPTEC ASA NK -015	2.560	2.560	2.560	0	-0.030	1.16
6I9	AEGIS BRANDS INC.	0.1900	0.1820	0.1820	0	-0.0240	11.65
6IB	Innovent Biologics Inc	10.50	10.50	10.50	0	0.00	0.00
6IC	Iridium Communications Inc	14.96	14.71	14.96	67	0.28	1.87
6IK	CARACAL GOLD PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
6IO	Inogen Inc	6.850	6.850	6.850	0	0.000	0.00
6IRA	IRLAB THERAP. AB A	0.2240	0.2240	0.2240	0	0.0000	0.00
6IV	INVENTIVA S.A.(PROM.)-01	4.750	4.750	4.750	0	0.000	0.00
6IVA	INVENTIVA ADS/1 O.N.	4.980	4.780	4.960	0	0.240	5.08
6IY	STAGWELL INC. A	4.660	4.660	4.660	0	0.080	1.75
6JC	JAMES CROPPER PLC LS-25	3.520	3.520	3.520	0	0.000	0.00
6JF	PASSAT S.A. INH. EO 050	4.140	4.140	4.140	0	-0.040	0.96
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JK	JTEKT Corporation	8.200	8.200	8.200	0	-0.150	1.80
6JM	JMDC INC.	25.60	25.40	25.60	0	0.00	0.00
6JR	CARLYLE SECURED L.DL -01	10.40	10.40	10.40	0	-0.43	3.93
6JS	TRIPLEPOINT VEN.GR.DL-01	4.801	4.801	4.801	0	-0.012	0.24
6JT	MONROE CAP.CORP. DL -001	5.840	5.840	5.840	0	0.043	0.74
6JV	GAMCO INVS INC. A DL-01	19.30	19.30	19.30	0	0.10	0.52
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	0.7800	0.7800	0.7800	0	-0.0050	0.64
6KF	AUTO PART.SA S.A-G ZY-10	4.225	4.225	4.225	10	-0.045	1.05
6KP	IMMOBIL.DASSAULT INH.	53.60	53.60	53.60	0	0.00	0.00
6L2	VGI PARTNERS GLOB.INV.LTD	1.030	1.030	1.030	0	0.010	0.98
6L50	FUTURE GAMING GRP INTL AB	0.4500	0.4410	0.4500	0	0.0020	0.45
6L6	SENSEONICS HLGS.INC.-001	0.3900	0.3301	0.3301	0	-0.0122	3.56
6L8	Pulse Biosciences Inc	14.90	14.90	14.90	115	0.00	0.00
6LA	Lamar Advertising Company	103.0	103.0	103.0	0	0.0	0.00
6LC	CDA S.A. ZY -10	4.490	4.370	4.450	0	0.000	0.00
6LD1	SemiLEDS Corporation	1.780	1.780	1.780	0	-0.020	1.11
6LK	NETWORK-1 TECH.INC.DL-01	1.220	1.220	1.220	0	-0.020	1.61
6LS0	GOLD ROYALTY CORP.	3.386	3.204	3.292	0	0.090	2.81
6LT	BIRD CONSTRUCTION	18.20	18.10	18.20	2	0.30	1.68
6LV	Airgain Inc	3.580	3.580	3.580	0	0.120	3.47
6LW	COLABOR GROUP	0.3380	0.3240	0.3380	0	-0.0040	1.17
6LY	WULING MOTO.HLDGS HD-004	0.0586	0.0586	0.0586	0	0.0012	2.09
6M0A	MANUKA RESOURCES LTD	0.0285	0.0285	0.0285	0	-0.0025	8.06
6MA	Ambea AB (publ)	12.16	12.16	12.16	0	0.26	2.18
6ME	Metro Mining Limited	0.0455	0.0455	0.0455	0	-0.0020	4.21
6MG	Megmilk Snow Brand Co. Ltd	16.70	16.60	16.70	0	0.00	0.00
6MK	Merck & Co. Inc	77.00	71.00	76.80	642	5.30	7.41
6ML0	MOLECULAR PARTNERS ADS/1	3.140	3.060	3.120	0	-0.100	3.11
6MM	Southern Cross Media Group Limited	0.4440	0.4440	0.4440	0	-0.0280	5.93
6MN	MARUHA NICHIRO CORP.	19.20	19.20	19.20	0	-0.20	1.03
6MO	MOBVISTA INC. DL-01	2.360	2.240	2.300	0	0.020	0.88
6MR1	KUYA SILVER CORP.	0.2980	0.2890	0.2980	0	-0.0120	3.87
6MS	DREAM INDUSTR.R.E.I.TR.	7.177	7.177	7.177	0	-0.006	0.08
6MT	Metallurgical Corporation of China Ltd	0.2800	0.2800	0.2800	0	-0.0020	0.71
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	15.25	15.25	15.25	0	0.28	1.84
6NCA	NCINO INC. DL -0005	22.80	22.80	22.80	0	-1.00	4.20
6ND1	NEW DESTINY MINING CORP.	0.0195	0.0195	0.0195	0	0.0000	0.00
6NE	NexGen Energy Ltd	7.680	7.342	7.680	0	0.430	5.93
6NEA	NEXGEN ENERGY LTD CDI/1	7.400	7.400	7.400	0	-0.050	0.67
6NF	NEWLAT FOOD S.P.A	22.90	22.90	22.90	0	0.60	2.69
6NH	CARTER BANKSHARES DL-01	16.20	15.70	16.20	0	-0.20	1.22
6NM	NMI Holdings Inc	32.20	32.20	32.20	0	-0.40	1.23
6NO	Noah Holdings Limited	9.700	9.700	9.700	0	0.000	0.00
6NQ	BIOMED-LUBLIN WYT.SUR.	1.0280	0.9930	1.0000	0	-0.0380	3.66
6NV	DAIHEN CORP.	45.80	45.80	45.80	0	-1.20	2.55
6NY	GS HOLDINGS LTD.	0.0200	0.0200	0.0200	0	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	21.85	21.85	21.85	0	-0.15	0.68
6O8	TERACT EO 1	0.9880	0.9160	0.9880	0	0.0380	4.00
6OD	ODI PHARMA AB	0.0835	0.0835	0.0835	0	-0.0095	10.22
6OI	NERDWALLET INC. A -0001	9.300	9.050	9.150	0	0.050	0.55
6OJ	STELRAD GROUP PLC LS 1	1.820	1.820	1.820	0	0.000	0.00
6OM	Owens & Minor Inc	4.140	4.020	4.140	0	0.160	4.02
6OP	OSE IMMUNOTHERAPE.EO -20	6.685	6.685	6.685	0	0.800	13.59
6OQ	ADVENTURE INC	15.40	15.40	15.40	0	0.20	1.32
6OTA	Biome Grow Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
6OVA	Vitalhub Corp.	6.750	6.700	6.700	0	-0.100	1.47
6P1	GQG PARTNERS CDI/1/1	0.9000	0.9000	0.9000	0	-0.0650	6.74
6P4	PETRUS RES LTD	0.9650	0.9600	0.9650	5K	-0.0350	3.50
6P5	PLAYWAY S.A. ZY-10	67.00	64.50	67.00	0	2.20	3.40
6P8	Pets at Home Group Plc	2.402	2.316	2.402	0	0.080	3.45
6PG	PGE Polska Grupa Energetyczna S.A	2.480	2.480	2.480	0	0.018	0.73
6PJ	TOYA S.A. ZY -10	2.155	2.155	2.155	0	-0.045	2.05
6PM	Paramount Group Inc	5.476	5.476	5.476	0	-0.018	0.33
6PP	Pilgrim's Pride Corporation	34.00	34.00	34.00	0	0.20	0.59
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	31.64	31.64	31.64	0	0.19	0.60
6PSC	Invesco Markets III plc - Invesco FTSE	13.57	13.57	13.57	0	0.06	0.43
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	9.369	9.245	9.369	450	0.106	1.14
6PU	Pure Storage Inc	70.44	69.41	69.41	0	-1.49	2.10
6Q1	CSAM HEALTH GROUP NK 10	4.190	4.190	4.190	0	0.150	3.71
6Q5	FATHOM NICKEL INC.	0.0146	0.0142	0.0142	0	-0.0004	2.74
6Q81	ENOVIX CORP. DL-0001	8.297	8.257	8.297	0	-0.023	0.28
6QA	CASPAR ASSET MGMT ZY-2	0.8250	0.8200	0.8250	282	0.0000	0.00
6QC	TOWA PHARMA. CO.	16.40	16.40	16.40	0	-0.10	0.61
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	15.50	15.50	15.50	0	0.20	1.31
6QN	ITALIAN SEA GROUP	4.830	4.710	4.830	230	-0.035	0.72
6QS	COLT CZ GROUP SE KC-10	32.45	31.05	32.40	0	1.35	4.35
6QZ	TOMBADOR IRON LTD.	0.1000	0.1000	0.1000	0	0.0000	0.00
6R3	COMPAGNIA D. C. S.P.A.	0.3790	0.3790	0.3790	0	-0.0160	4.05
6RC	ReproCELL Incorporated	0.8750	0.8750	0.8750	0	-0.0400	4.37
6RI	WEEBIT NANO LTD	1.830	1.830	1.830	0	0.110	6.40
6RJ0	Rocket Lab Ltd.	40.40	39.80	40.00	0	0.00	0.00
6RK	CCC S.A	42.61	42.61	42.61	0	0.22	0.52
6RR	The RealReal Inc	8.664	8.610	8.664	0	-0.160	1.81
6RV	APPLOVIN CORP.A -00003	620.1	595.7	600.7	0	-12.0	1.96
6S6	FRP ADVISORY GRP LS-001	1.550	1.550	1.550	0	-0.010	0.64
6S7	SRT MARINE SYS PLC LS-001	1.010	1.010	1.010	0	-0.070	6.48
6SD	SHELF DRILLING LTD	1.502	1.488	1.502	0	0.012	0.81
6SJA	SELECTQUOTE INC. DL -01	1.650	1.630	1.650	300	-0.060	3.51
6SN	NAKANISHI INC.	11.50	11.50	11.50	0	-0.10	0.86
6SY	Shengjing Bank Co. Ltd	0.1640	0.1630	0.1640	0	0.0150	10.07
6SZA	SANLORENZO IN SIGLA SL	34.60	33.40	34.40	0	-0.10	0.29
6T6	ARAMIS GROUP SAS EO 1	5.760	5.760	5.760	0	0.080	1.41
6TB	TOWER BERSAMA INFRASTRUC.	0.0835	0.0835	0.0835	0	0.0025	3.09
6TF	TF BANK AB	15.82	14.74	15.82	0	1.02	6.89
6TP	MERCARI INC.	12.50	12.50	12.50	50	-0.50	3.85
6TP0	MERCARI INC. UNSP.ADR/1/2	5.300	5.300	5.300	0	-0.050	0.93
6TU	enCore Energy Corp	2.700	2.696	2.696	0	0.096	3.69
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	38.92	38.53	38.92	0	0.44	1.13
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	58.35	58.35	58.35	681	-0.07	0.12
6TW	ARCTIC FISH HOLDINGS NK10	2.600	2.600	2.600	0	-0.060	2.26
6UA	TEKMAR GROUP PLC LS-01	0.0435	0.0435	0.0435	0	-0.0030	6.45
6UI	ARECOR THERAPEUTICS -01	0.6700	0.6600	0.6600	0	-0.0150	2.22
6UJ	DONKEYREPUBLIC HLD.DK-10	0.7550	0.7550	0.7550	0	-0.0250	3.21
6UK	CANOPY HOLDINGS NK -02	0.0060	0.0060	0.0060	0	0.0000	0.00
6UP	THUNGELA RESOURCES	4.350	4.214	4.344	1.2K	-0.060	1.36
6UT	FIRST BK (WILL. NJ) DL-01	13.40	13.40	13.40	0	0.00	0.00
6UX	ML SYSTEM SA ZY1	3.610	3.610	3.610	0	0.040	1.12
6UY	ALLFUNDS GROUP EO-0025	6.220	6.220	6.220	1.4K	-0.025	0.40
6V5	ALLEGRO MICROSYS. DL-01	24.40	24.40	24.40	0	-0.20	0.81
6VD	BD MULTI MEDIA PORT.EO 2	3.770	3.770	3.770	0	-0.040	1.05
6VH	FRANKLIN BSP RE.TR DL-01	9.200	9.100	9.200	202	0.050	0.55
6VX	HEALIOS K.K.	2.800	2.800	2.800	0	-0.080	2.78
6VY	TASKUS INC. CL.A DL-01	15.20	15.00	15.10	0	0.00	0.00
6VZ	TRUSTPILOT GROUP LS -01	2.605	2.605	2.605	0	-0.045	1.70
6W0	REUNERT LTD O.N.	2.560	2.560	2.560	0	0.020	0.79
6W5	SPINEGUARD EO -05	0.0649	0.0649	0.0649	0	0.0002	0.31
6W6	ZE PAK S.A. ZY2	5.330	5.330	5.330	0	-0.110	2.02
6W7	AQUAFIL S.P.A.	1.830	1.806	1.806	0	0.016	0.89
6WH	GAMBLING.COM GRP ON	6.850	6.850	6.850	1.4K	-0.200	2.84
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.3120	0.3100	0.3120	236	-0.0280	8.24
6WR	QWAMPLIFY EO 1	2.020	2.020	2.020	272	-0.020	0.98
6WS	WISE PLC LS -01	11.93	11.66	11.72	0	-0.35	2.90
6WS0	WISE PLC SPONS.ADR/1	11.90	11.90	11.90	0	-0.20	1.65
6WT	TONGDAO LIEP.GR. DL-0001	0.3920	0.3920	0.3920	0	0.0080	2.08
6WV	DOM DEVELOPMENT SE.A.ZY 1	57.20	52.10	57.20	0	5.00	9.58
6WW	WIMFARM S.A. EO 1-	3.540	3.540	3.540	0	0.060	1.72
6WX	China Longyuan Power Group	0.8608	0.8608	0.8608	0	-0.0192	2.18
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	8.350	8.250	8.250	0	-0.250	2.94
6WZ	SAXLUND GROUP AB	0.9540	0.9540	0.9540	0	0.0580	6.47
6X2	SUN COUNTRY AIRL.HLD.-01	10.000	9.900	10.000	0	-0.100	0.99
6X5	MARUWA CO. LTD.	218.5	218.5	218.5	0	-2.5	1.13
6X8	NISSHA CO. LTD.	7.850	7.850	7.850	0	-0.150	1.88
6XC	SOLENO THERAPEUT. DL-001	46.98	46.94	46.96	3	0.26	0.56
6XK	IMMOTION GRP LS-0004010	0.0165	0.0165	0.0165	0	0.0005	3.13
6XP	XSPRAY PHARMA AB	5.270	5.140	5.270	0	0.100	1.93
6XS	CELLULAR GOODS LS -0001	0.0010	0.0010	0.0010	0	0.0000	0.00
6XT	ASAHI INTECC CO. LTD.	13.40	13.40	13.40	0	-0.20	1.47
6XW	JACQUES BOG. INH. EO-07	2.960	2.960	2.960	0	0.220	8.03
6XXH	STENHUS FASTIGH. I NORD.	0.9220	0.9220	0.9220	0	-0.0080	0.86
6XY	HBM HLDGS LTD DL-000025	1.690	1.680	1.680	0	0.000	0.00
6Y1	INTEGRUM AB B	1.242	1.242	1.242	0	0.078	6.70
6Y2	SCOUT GAMING GROUP	0.0222	0.0222	0.0222	0	0.0008	3.74
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	0	-0.0005	50.00
6Y4	VICORE PHARMA HOLDING AB	1.182	1.182	1.182	1K	0.028	2.43
6YC	SENZIME AB AK	0.5150	0.5060	0.5080	0	-0.0070	1.36
6YD	REDCENTRIC PLCLS-001	1.450	1.450	1.450	0	-0.010	0.68
6YG	IMMUNOCORE HLDGS ADS/1	31.00	30.20	30.40	0	-0.20	0.65
6YQ	EUROCELL (WI) LS -001	1.410	1.410	1.410	0	0.050	3.68
6YS	IMAFLEX INC.	0.6750	0.6700	0.6750	0	0.0000	0.00
6YW	TARGETSPOT S.A. EO 1	0.3675	0.3675	0.3675	389	0.0520	16.48
6YZ	NEW HORIZ.HEAL. DL-00005	1.620	1.620	1.620	0	0.000	0.00
6Z1	AIRBNB INC. DL-01	103.9	99.6	103.9	0	-0.9	0.86
6Z4	Crinetics Pharmaceuticals Inc	29.80	29.80	29.80	500	0.00	0.00
6Z8	EVISO SPA	8.700	8.650	8.700	0	0.000	0.00
6ZA	Zanaga Iron Ore Company Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
6ZB	LINC AB	6.280	6.280	6.280	0	-0.020	0.32
6ZF0	APOLLO SILVER CORP	2.062	2.062	2.062	0	1.651	401.22
6ZR	MOVEBYBIKE EUROPE AB	0.0002	0.0002	0.0002	0	0.0000	0.00
6ZW	JS SECURITY TECHN.GRP AB	0.0394	0.0394	0.0394	0	-0.0024	5.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES