List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
602	ECOMIAM.COM S.A. EO 020	1.710	1.650	1.650	0	-0.060	3.51
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	4.145	4.145	4.145	500	-0.015	0.36
60A	Allegion plc	136.0	136.0	136.0	10	-2.0	1.45
60E	SALMON EVOLUTION NK -05	0.4095	0.4020	0.4020	1.0K	-0.0080	1.95
60N	Netcompany Group A/S	41.14	41.14	41.14	150	-1.28	3.02
60Q	CAPTOR THHERAP. ZY-10	11.60	10.80	11.60	569	0.65	5.94
60V	KYB CORPORATION	24.00	24.00	24.00	105	-0.60	2.44
60W	PRIORITY TECH. HL.DL-001	4.540	4.540	4.540	114	0.020	0.44
60Z	UNIFIEDPOST GRP S.A./N.V.	3.460	3.360	3.420	2.0K	-0.030	0.87
618	Bain Capital Specialty Finance Inc	11.53	11.39	11.53	85	-0.29	2.49
61B	HEIMSTADEN AB PR.SHS O.N.	1.936	1.888	1.896	3.0K	-0.026	1.35
61F	ELEMENT FLEET MGMT CORP.	21.40	21.40	21.40	230	0.20	0.94
61I	RESEARCH SOLUTIONS DL-001	2.440	2.440	2.440	888	-0.280	10.29
61MA	MEDCAP AB SK-40	48.10	48.10	48.10	26	-0.75	1.54
61P	Par Pacific Holdings Inc	40.60	40.00	40.60	100	0.60	1.50
61R	GROUPE EUROMEDIS EO 2	3.790	3.790	3.790	0	-0.010	0.26
62H	ECOUP OYJ EO 1	1.230	1.230	1.230	2	0.000	0.00
62M	Metro Inc	60.42	60.42	60.42	2	0.36	0.60
62XA	BROADST.NET LEA.DL-00025	15.60	15.20	15.20	200	-0.30	1.94
634	EXPLOITS DISCOVERY CORP.	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
636	Sienna Senior Living Inc	12.70	12.10	12.70	194	0.30	2.42
637	VICTORIAN P.G. LS -001	0.8100	0.8100	0.8100	1	-0.0100	1.22
639	Spotify Technology SA	559.0	544.3	559.0	3	3.7	0.67
63DA	DEUTSCHE BOERSE ADR 1/10	20.00	20.00	20.00	150	-0.40	1.96
63E	ONWARD MEDICAL BV EO -12	4.035	4.015	4.035	140	-0.025	0.62
63TA	Tencent Music Entertainment Group	16.20	15.70	16.10	100	-0.10	0.62
63U	VARIOUS EATERIES LS -01	0.1050	0.0970	0.0970	5.0K	-0.0080	7.62
63X	SIMILARWEB LTD IS-01	6.120	6.020	6.020	200	-0.210	3.37
63Z	FIRST NATIONAL FIN. CORP.	29.20	29.20	29.20	1	0.00	0.00
640	China Resources Pharmaceutical	0.5350	0.5300	0.5350	177	-0.0050	0.93
641	DIVIDEND 15 SPLIT A CD 15	4.300	4.300	4.300	0	-0.010	0.23
646	Bolt Metals Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
648	KYORITSU MAINTEN.	15.10	15.00	15.10	0	-0.30	1.95
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	10.70	10.70	10.70	1	-0.10	0.93
64H	COLUMBIA FINANCIA DL-01	12.40	12.40	12.40	296	-0.50	3.88
64J	AIRTHINGS AS NK -01	0.0090	0.0090	0.0090	700	0.0000	0.00
64K	VOLEX PLC LS -25	4.580	4.580	4.580	728	-0.180	3.78
64N	NETSTREIT CORP. DL-01	15.80	15.50	15.70	166	0.10	0.64
64W	CDON AB	5.620	5.340	5.620	6	-0.040	0.71
64Z	KEYMED BIOSCIENCES -0001	6.400	6.400	6.400	135	-0.100	1.54
651	LIFECLEAN INTL AB	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
65C	COFACE SA	14.56	14.56	14.56	200	-0.18	1.22
65D	SUNAC SERVIC.HLDGS HD-01	0.1580	0.1580	0.1580	20.0K	-0.0040	2.47
65G	NEXTCELL PHARMA AB	0.0575	0.0575	0.0575	0	0.0000	0.00
65J	SAGA PLC LS -15	2.900	2.900	2.900	1.0K	0.080	2.84
65K	MOLSON COORS CDA EXCH.B	39.60	39.60	39.60	8	-0.20	0.50
65M	DRAGO ENTERTAINM. ZY -10	5.780	5.780	5.780	0	0.000	0.00
65R	ADVENICA AB	1.276	1.276	1.276	100	-0.028	2.15
65T	FOUNTAINE PAJOT SA EO1.15	100.4	100.4	100.4	50	-2.6	2.52
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	9.300	9.250	9.250	0	-0.300	3.14
669	INPOST S.A. EO -01	9.700	9.510	9.530	5.0K	-0.135	1.40
6690	INPOST S.A UNSP.ADR/1/2	4.580	4.500	4.500	20	-0.060	1.32
66B	Bonava AB (publ)	0.8760	0.8760	0.8760	208	-0.0250	2.77
66M	CLEAN MOTION AB O.N.	0.0001	0.0001	0.0001	40.9K	0.0000	0.00
66T	Scatec Solar OL	8.615	8.615	8.615	71	0.055	0.64
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.490	1.490	1.490	0	0.010	0.68
67J	AEON FINANCIAL SERVICE CO	8.100	8.100	8.100	0	-0.100	1.22
67L	POLLARD BANKNOTE LTD	11.30	11.30	11.30	4	-0.90	7.38
67N0	GENOR BIOPHARMA DL-00002	0.3440	0.3220	0.3440	3.1K	0.0120	3.61
67T	HEXICON AB	0.0002	0.0002	0.0002	500.0K	0.0000	0.00
67W	KROPZ PLC LS-001	0.0030	0.0030	0.0030	0	-0.0015	33.33
67X	MUSASHI SEIMITSU IND.	15.50	15.40	15.40	50	-0.60	3.75
681	CFI HOLDING S.A. ZY-31	0.0470	0.0290	0.0470	1.5K	0.0180	62.07
684	AUCTION TECH.GRP.LS-0001	2.960	2.960	2.960	99	-0.020	0.67
688	PLAY2CHILL S.A. ZY -10	0.6750	0.6700	0.6700	0	-0.0200	2.90
68B	Batero Gold Corp	0.0320	0.0320	0.0320	4.0K	-0.0040	11.11
68C	CHINA CONCH VENT. HD -01	1.090	1.090	1.090	1.1K	-0.020	1.80
68D	ENERGOAPARATURA ZY 02	0.6550	0.6550	0.6550	60	0.0000	0.00
68F	TECHNIP ENERGIES EO -01	34.06	34.06	34.06	50	-0.44	1.28
68H	Cy4gate S.p.A.	6.360	6.360	6.360	855	0.210	3.41
68M	MATSON INC	89.00	89.00	89.00	10	-2.50	2.73
68Q	SILVER BULLET DATA LS-01	0.2320	0.2320	0.2320	50	-0.0220	8.66
68S	Solaris Oilfield Infrastructure Inc	38.20	38.20	38.20	180	-1.20	3.05
68V	Baker Hughes Co	41.18	40.91	41.18	2	-0.73	1.74
68X	INCUVO S.A. ZY -50	0.1280	0.1280	0.1280	0	-0.0010	0.78
690D	Haier Smart Home Co Ltd	2.075	2.075	2.075	10.4K	-0.011	0.50
695	FABRYKA FARB I LAK. ZY 1	18.40	18.40	18.40	355	0.00	0.00
696	ARCHICOM SA ZY10	11.10	11.10	11.10	33	0.00	0.00
697	ZAKLAD.CHEMIC.POLICE ZY10	1.795	1.795	1.795	20	-0.025	1.37
69L	DAIDO METAL CO.LTD	4.920	4.920	4.920	0	-0.280	5.38
69M	IRISITY AB	0.0100	0.0100	0.0100	357	0.0008	8.70
69N	GAUMONT SA INH. EO 8	85.00	85.00	85.00	0	0.00	0.00
69O	AELIS FARMA SAS EO -004	1.030	1.030	1.030	840	-0.010	0.96
69P	PROLOGUE S.A.INH.B EO-30	0.2130	0.2130	0.2130	200	-0.0020	0.93
6A3A	Autolus Therapeutics plc	1.120	1.120	1.120	2.3K	-0.050	4.27
6AA0	AAK AB (publ.)	23.56	23.56	23.56	200	-0.72	2.97
6AE	TOYO ENGINEERG-6330-	13.60	13.60	13.60	30	-1.10	7.48
6AH	Ausnutria Dairy Corporation Ltd	0.2380	0.2380	0.2380	500	0.0000	0.00
6AQQ	Amundi Index Solutions - Amundi	243.9	240.2	243.8	0	0.2	0.06
6AY	ASTON BAY HLDGS LTD O.N.	0.0270	0.0270	0.0270	25.0K	0.0030	12.50
6B0	SOFI TECHNOLOGIES	23.09	22.35	23.09	2.2K	-0.07	0.30
6B5	BAIRONG INC.CL.B -00002	0.9500	0.9500	0.9500	9.3K	-0.0500	5.00
6BD0	BADGER INFRA.SOLU. LTD	43.40	42.60	43.40	180	0.00	0.00
6BE	BECLE S.A.B. DE C.V. 001	1.0000	1.0000	1.0000	3.0K	-0.0100	0.99
6BF	P/F Bakkafrost	39.80	39.62	39.62	150	-1.28	3.13
6BO	BLOOBER TEAM ZY-01	5.360	5.360	5.360	168	0.000	0.00
6BW	BW ENERGY LTD DL-01	3.305	3.305	3.305	100	-0.010	0.30
6C1	CytomX Therapeutics Inc	3.030	3.030	3.030	1.8K	-0.058	1.88
6C2	Corsair Gaming Inc	4.876	4.876	4.876	100	-0.284	5.50
6C3	DAMARTEX S.A. INH. EO 5	3.560	3.560	3.560	17	-0.040	1.11
6CA	Cartier Resources Inc	0.1305	0.1300	0.1305	10.0K	0.0000	0.00
6CE	GROUPE LDLC SA IN.EO 018	14.20	14.20	14.20	940	-0.70	4.70
6CF	Collins Foods Limited	6.000	6.000	6.000	25	-0.100	1.64
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0140	0.0140	0.0140	105.0K	-0.0005	3.45
6CMB	Croda International Plc	30.54	30.54	30.54	84	-2.23	6.81
6CPA	ADVANTAGE SOLUT. DL-0001	0.9000	0.8950	0.9000	2.0K	-0.0500	5.26
6CQ	Cresco Labs Inc	0.7275	0.7275	0.7275	730	-0.0585	7.44
6CW	CIG WIRELESS	0.0635	0.0635	0.0635	5.1K	0.0060	10.43
6D1	PCF GROUP SA ZY -02	0.8280	0.7870	0.7870	100	-0.0210	2.60
6D40	DELEK GP SP.ADR/1/01/O.N	23.40	23.40	23.40	230	0.00	0.00
6D71	PERUVIAN METALS CORP.	0.0125	0.0125	0.0125	1.4K	0.0025	25.00
6D81	Dupont De Nemours Inc	33.31	33.03	33.03	63	-1.11	3.25
6D90	K-FAST HOLDING AB SER.B	1.122	1.096	1.106	270	-0.010	0.90
6DA	Advanced Drainage Systems Inc	122.8	119.7	122.7	10	1.2	0.99
6DE	CHESNARA PLC LS-05	3.040	2.960	2.980	1.3K	-0.120	3.87
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0315	0.0315	0.0315	0	0.0030	10.53
6DR	HARMONEY CORP. LTD	0.4140	0.4140	0.4140	0	0.0280	7.25
6DU	Duluth Holdings Inc	2.340	2.320	2.340	700	0.000	0.00
6DW	D. Western Therapeutics Institute Inc	0.4960	0.4960	0.4960	0	-0.0090	1.78
6DY	AB DYNAMICS PLC LS -01	13.90	13.60	13.90	16	-0.10	0.71
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	35.10	34.20	34.20	424	-2.32	6.35
6E5	NORDHEALTH AS NK 1	2.680	2.680	2.680	150	-0.220	7.59
6E6	ATON GREEN STORAGE S.P.A.	1.730	1.670	1.675	6	-0.055	3.18
6E9	EMX Royalty Corporation	3.640	3.490	3.630	4.9K	0.130	3.71
6EI	SUNDRAGON S.A. ZY-1	0.0942	0.0892	0.0892	5.0K	-0.0050	5.31
6EL	ELL ENVIRON.HLDGS HD-0001	0.0170	0.0170	0.0170	450	-0.0010	5.56
6EQ	EQT AB	29.43	29.43	29.43	80	-1.00	3.29
6EU	THEWORKS.CO.UK PLC LS-01	0.3600	0.3600	0.3600	1.0K	-0.0180	4.76
6F1	Five Below Inc	128.9	125.2	127.2	85	0.7	0.51
6F4	CENTURION FIN.A-C ZY -10	0.3660	0.3100	0.3100	200	-0.0480	13.41
6F6	Victory Square Technologies Inc	0.4960	0.4960	0.4960	4.0K	-0.0260	4.98
6FA	SEMLER SCIENTIFIC DL-001	17.20	16.10	17.20	41	-1.30	7.03
6FE0	SIX FLAGS E.	11.90	11.90	11.90	0	-0.60	4.80
6FHA	Futu Holdings Limited	152.0	140.0	144.0	121	2.0	1.41
6FJ	FISHER (JAMES)SONS LS-25	4.160	4.160	4.160	0	0.020	0.48
6FK	GENTIAN DIAGNOST. NO -01	4.590	4.590	4.590	10	0.010	0.22
6FLA	SEAZEN GROUP LTD. HD-001	0.2460	0.2460	0.2460	275	-0.0080	3.15
6FN	KLARIA PHARMA HOLDING AB	0.0406	0.0406	0.0406	6.5K	0.0036	9.73
6FO	GOODTECH ASA A NK 2	0.7740	0.7740	0.7740	13.1K	-0.0020	0.26
6FV	SOFTOX SOLUTIONS NK 002	0.0060	0.0060	0.0060	0	-0.0010	14.29
6FZ	HAVILA KYSTRUTEN AS NK 1	4.989	4.630	4.989	2.5K	0.386	8.39
6G6	SUPERIOR GRP OF CIES INC.	7.250	7.250	7.250	0	-0.150	2.03
6GAA	Grupo Aval Acciones y Valores S.A	3.460	3.460	3.460	1.8K	-0.100	2.81
6GC	Gamma Communications plc	10.60	10.60	10.60	45	-0.10	0.93
6GE	Genie Energy Ltd	12.50	12.50	12.50	251	-0.10	0.79
6GF	ING Bank Slaski S.A	77.00	77.00	77.00	700	-0.20	0.26
6GI	Entain Plc	7.886	7.852	7.886	706	-0.044	0.55
6GI0	ENTAIN PLC UNSP.ADR/1	7.950	7.950	7.950	20	0.100	1.27
6GJ	Glaukos Corporation	75.00	75.00	75.00	41	-2.00	2.60
6GO1	DELTA RES LTD	0.0735	0.0735	0.0735	10.0K	-0.0010	1.34
6GP1	GRAND PEAK CAPITAL	0.0195	0.0195	0.0195	11	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.0820	0.0820	0.0820	500	0.0000	0.00
6GU	GUNOSY INC.	3.020	3.020	3.020	0	-0.060	1.95
6H1	REWORLD MEDIA EO -02	1.390	1.390	1.390	200	-0.016	1.14
6H3	CAIRO MEZZ PLC EO-10	0.4305	0.4300	0.4305	416	-0.0095	2.16
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1360	0.1360	0.1360	0	-0.0150	9.93
6HA	Hannon Armstrong Sustainable	28.07	28.07	28.07	0	-0.90	3.11
6HC	CHOICE PROPERTIES REIT	9.100	9.100	9.100	60	-0.050	0.55
6HD	PENSIONBEE GRP LS -001	1.670	1.670	1.670	610	-0.120	6.70
6HF	EREX CO. LTD	3.460	3.460	3.460	300	-0.020	0.57
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0088	0.0034	0.0088	20.0K	0.0054	158.82
6HH	HAV GROUP ASA	0.5180	0.5180	0.5180	34.8K	0.0160	3.19
6HK	TORAY INDUSTRIES ADR/2	10.80	10.80	10.80	100	-0.40	3.57
6HM	Hammer Metals Limited	0.0105	0.0105	0.0105	1.0K	-0.0010	8.70
6HN	EVEREST MED.LTD DL-0001	4.880	4.880	4.880	302	-0.120	2.40
6HO	HOKURIKU EL. PWR	5.000	4.960	4.960	150	0.280	5.98
6HQ0	AVILA ENERGY CORP.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	12.70	12.70	12.70	0	-0.70	5.22
6HW	Bank Handlowy w Warszawie SA	24.15	24.00	24.00	139	-0.35	1.44
6I4	ZAPTEC ASA NK -015	2.015	2.015	2.015	10	0.000	0.00
6I9	AEGIS BRANDS INC.	0.1660	0.1660	0.1660	0	-0.0010	0.60
6IB	Innovent Biologics Inc	9.900	9.850	9.900	6.0K	-0.050	0.50
6IC	Iridium Communications Inc	14.17	13.87	14.17	317	-0.04	0.25
6IO	Inogen Inc	5.700	5.700	5.700	1.3K	-0.200	3.39
6IRA	IRLAB THERAP. AB A	0.2020	0.2020	0.2020	0	-0.0045	2.18
6IV	INVENTIVA S.A.(PROM.)-01	3.360	3.360	3.360	500	0.080	2.44
6IVA	INVENTIVA ADS/1 O.N.	3.320	3.240	3.320	4.0K	-0.100	2.92
6IY	STAGWELL INC. A	4.200	4.200	4.200	30	0.180	4.48
6JC	JAMES CROPPER PLC LS-25	3.540	3.540	3.540	0	0.000	0.00
6JF	PASSAT S.A. INH. EO 050	4.120	4.120	4.120	250	0.140	3.52
6JK	JTEKT Corporation	8.550	8.550	8.550	7	-0.300	3.39
6JM	JMDC INC.	23.20	22.20	23.20	50	-0.40	1.69
6JR	CARLYLE SECURED L.DL -01	10.10	9.92	10.10	2.5K	-0.08	0.82
6JS	TRIPLEPOINT VEN.GR.DL-01	5.097	5.097	5.097	18	-0.061	1.18
6JT	MONROE CAP.CORP. DL -001	5.455	5.233	5.455	208	-0.010	0.18
6JV	GAMCO INVS INC. A DL-01	20.80	20.80	20.80	20	0.60	2.97
6K9	CONTEXT THERAPEUT.DL-001	0.9500	0.9500	0.9500	300	-0.0100	1.04
6KF	AUTO PART.SA S.A-G ZY-10	3.990	3.990	3.990	10	-0.010	0.25
6KP	IMMOBIL.DASSAULT INH.	48.50	48.50	48.50	45	-0.10	0.21
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L2	VGI PARTNERS GLOB.INV.LTD	1.060	1.060	1.060	0	-0.010	0.93
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.4400	0.4170	0.4320	1.5K	0.0120	2.86
6L8	Pulse Biosciences Inc	11.60	11.60	11.60	115	-0.60	4.92
6LA	Lamar Advertising Company	111.0	108.0	111.0	30	2.0	1.83
6LC	CDA S.A. ZY -10	4.270	4.210	4.250	0	-0.090	2.07
6LD1	SemiLEDS Corporation	1.940	1.940	1.940	50	-0.120	5.83
6LK	NETWORK-1 TECH.INC.DL-01	1.180	1.180	1.180	80	0.010	0.85
6LS0	GOLD ROYALTY CORP.	3.102	3.074	3.074	6.8K	-0.056	1.79
6LT	BIRD CONSTRUCTION	15.10	15.10	15.10	100	-0.40	2.58
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	3.360	3.360	3.360	300	0.300	9.80
6LW	COLABOR GROUP	0.0795	0.0795	0.0795	30	0.0000	0.00
6LY	WULING MOTO.HLDGS HD-004	0.0508	0.0508	0.0508	20.0K	-0.0014	2.68
6M0A	MANUKA RESOURCES LTD	0.0290	0.0290	0.0290	5.0K	-0.0015	4.92
6MA	Ambea AB (publ)	11.33	11.33	11.33	150	-0.23	1.99
6ME	Metro Mining Limited	0.0340	0.0340	0.0340	50.0K	-0.0070	17.07
6MG	Megmilk Snow Brand Co. Ltd	16.20	16.20	16.20	720	0.00	0.00
6MK	Merck & Co. Inc	84.20	79.60	83.60	1.6K	2.90	3.59
6ML0	MOLECULAR PARTNERS ADS/1	3.600	3.420	3.540	2.0K	0.040	1.14
6MM	Southern Cross Media Group Limited	0.4420	0.4420	0.4420	100	0.0020	0.45
6MN	MARUHA NICHIRO CORP.	20.20	20.20	20.20	123	-0.20	0.98
6MO	MOBVISTA INC. DL-01	2.040	2.040	2.040	1.3K	-0.040	1.92
6MR1	KUYA SILVER CORP.	0.2510	0.2510	0.2510	30.0K	-0.0130	4.92
6MS	DREAM INDUSTR.R.E.I.TR.	7.194	7.194	7.194	400	-0.146	1.99
6MT	Metallurgical Corporation of China Ltd	0.2500	0.2500	0.2500	25	0.0000	0.00
6N5	CIBUS NORDIC REAL	14.55	14.55	14.55	300	-0.11	0.75
6NCA	NCINO INC. DL -0005	21.20	21.20	21.20	500	-0.80	3.64
6ND1	NEW DESTINY MINING CORP.	0.0165	0.0165	0.0165	20.0K	0.0000	0.00
6NE	NexGen Energy Ltd	6.698	6.698	6.698	85	-0.568	7.82
6NEA	NEXGEN ENERGY LTD CDI/1	6.450	6.450	6.450	1.0K	-0.300	4.44
6NF	NEWLAT FOOD S.P.A	18.20	18.10	18.20	129	-0.80	4.21
6NH	CARTER BANKSHARES DL-01	14.30	13.90	14.30	13	-0.50	3.38
6NM	NMI Holdings Inc	31.20	31.20	31.20	0	-0.80	2.50
6NO	Noah Holdings Limited	9.000	9.000	9.000	120	-0.250	2.70
6NQ	BIOMED-LUBLIN WYT.SUR.	0.9440	0.9330	0.9390	0	-0.0110	1.16
6NV	DAIHEN CORP.	47.80	47.80	47.80	25	-1.20	2.45
6NY	GS HOLDINGS LTD.	0.0200	0.0200	0.0200	100.0K	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	24.20	24.20	24.20	4	-0.85	3.39
6O8	TERACT EO 1	0.9240	0.8800	0.9220	0	-0.0040	0.43
6OD	ODI PHARMA AB	0.0780	0.0780	0.0780	0	-0.0100	11.36
6OI	NERDWALLET INC. A -0001	11.80	11.60	11.70	420	-0.10	0.85
6OJ	STELRAD GROUP PLC LS 1	1.560	1.560	1.560	57	-0.320	17.02
6OM	Owens & Minor Inc	2.480	2.420	2.480	1.0K	0.080	3.33
6OP	OSE IMMUNOTHERAPE.EO -20	5.885	5.885	5.885	500	-0.135	2.24
6OQ	ADVENTURE INC	9.750	9.750	9.750	24	-0.550	5.34
6OVA	Vitalhub Corp.	5.400	5.400	5.400	3.5K	-0.200	3.57
6P1	GQG PARTNERS CDI/1/1	0.7800	0.7800	0.7800	19.0K	-0.0450	5.45
6P4	PETRUS RES LTD	1.020	1.020	1.020	10.0K	-0.020	1.92
6P5	PLAYWAY S.A. ZY-10	65.00	63.00	63.90	31	0.70	1.11
6P8	Pets at Home Group Plc	2.274	2.254	2.274	1.0K	0.028	1.25
6PG	PGE Polska Grupa Energetyczna S.A	2.514	2.514	2.514	600	-0.148	5.56
6PJ	TOYA S.A. ZY -10	2.150	2.150	2.150	10.9K	-0.010	0.46
6PM	Paramount Group Inc	5.558	5.558	5.558	42	-0.034	0.61
6PP	Pilgrim's Pride Corporation	31.60	31.60	31.60	378	-0.20	0.63
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	31.68	31.68	31.68	0	-0.46	1.42
6PSC	Invesco Markets III plc - Invesco FTSE	13.92	13.92	13.92	0	-0.22	1.57
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	9.621	9.621	9.621	0	-0.132	1.35
6PU	Pure Storage Inc	71.49	70.66	70.66	891	-2.91	3.96
6Q1	CSAM HEALTH GROUP NK 10	3.970	3.970	3.970	540	0.030	0.76
6Q5	FATHOM NICKEL INC.	0.0144	0.0132	0.0136	16.5K	0.0000	0.00
6Q81	ENOVIX CORP. DL-0001	6.308	6.113	6.158	200	-0.570	8.47
6QA	CASPAR ASSET MGMT ZY-2	0.8400	0.8050	0.8050	14	-0.0250	3.01
6QC	TOWA PHARMA. CO.	16.00	16.00	16.00	200	0.00	0.00
6QK	MS INTL PLC LS-10	18.90	18.90	18.90	160	0.70	3.85
6QN	ITALIAN SEA GROUP	4.040	3.785	4.040	600	0.105	2.67
6QS	COLT CZ GROUP SE KC-10	30.20	30.15	30.20	20	-1.20	3.82
6R3	COMPAGNIA D. C. S.P.A.	0.1950	0.1950	0.1950	0	0.0000	0.00
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.6800	0.6800	0.6800	1.1K	0.0000	0.00
6RI	WEEBIT NANO LTD	1.860	1.860	1.860	100	-0.140	7.00
6RJ0	Rocket Lab Corporation	37.80	36.00	37.60	2.7K	-0.20	0.53
6RK	CCC S.A	32.28	32.28	32.28	158	0.11	0.34
6RR	The RealReal Inc	11.86	11.72	11.72	1.3K	0.17	1.43
6RV	APPLOVIN CORP.A -00003	465.0	450.0	458.1	193	-7.9	1.70
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.500	1.500	1.500	3.3K	0.000	0.00
6S7	SRT MARINE SYS PLC LS-001	0.9000	0.9000	0.9000	200	-0.0100	1.10
6SD	SHELF DRILLING LTD	1.494	1.482	1.494	5.0K	0.010	0.67
6SJA	SELECTQUOTE INC. DL -01	1.240	1.230	1.240	300	-0.050	3.88
6SN	NAKANISHI INC.	11.40	11.40	11.40	219	-0.10	0.87
6SY	Shengjing Bank Co. Ltd	0.1700	0.1690	0.1690	1.1K	0.0000	0.00
6SZA	SANLORENZO IN SIGLA SL	29.00	28.15	28.55	42	-0.90	3.06
6T6	ARAMIS GROUP SAS EO 1	6.040	6.040	6.040	2.4K	-0.240	3.82
6TB	TOWER BERSAMA INFRASTRUC.	0.0940	0.0940	0.0940	0	-0.0005	0.53
6TP	MERCARI INC.	14.30	13.70	13.70	50	-0.70	4.86
6TP0	MERCARI INC. UNSP.ADR/1/2	6.050	6.050	6.050	0	0.000	0.00
6TU	enCore Energy Corp	2.080	2.080	2.080	500	-0.262	11.19
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	39.04	38.57	38.74	0	-0.39	1.00
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	59.29	59.29	59.29	345	-0.97	1.61
6TW	ARCTIC FISH HOLDINGS NK10	2.460	2.460	2.460	750	-0.080	3.15
6UA	TEKMAR GROUP PLC LS-01	0.0400	0.0400	0.0400	1.0K	0.0020	5.26
6UI	ARECOR THERAPEUTICS -01	0.5750	0.5650	0.5750	0	-0.0050	0.86
6UJ	DONKEYREPUBLIC HLD.DK-10	0.7550	0.7550	0.7550	850	-0.0500	6.21
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	3.934	3.850	3.880	14.8K	-0.202	4.95
6UT	FIRST BK (WILL. NJ) DL-01	12.60	12.60	12.60	0	-0.90	6.67
6UX	ML SYSTEM SA ZY1	3.685	3.685	3.685	200	-0.090	2.38
6UY	ALLFUNDS GROUP EO-0025	6.205	6.205	6.205	250	-0.105	1.66
6V5	ALLEGRO MICROSYS. DL-01	19.90	19.90	19.90	4	-1.10	5.24
6VD	BD MULTI MEDIA PORT.EO 2	4.750	4.750	4.750	1.6K	-0.120	2.46
6VH	FRANKLIN BSP RE.TR DL-01	8.450	8.350	8.450	500	0.000	0.00
6VO	Reddit	162.0	158.0	162.0	60	0.0	NaN
6VX	HEALIOS K.K.	2.420	2.420	2.420	350	0.000	0.00
6VY	TASKUS INC. CL.A DL-01	9.750	9.550	9.550	74	-0.250	2.55
6VZ	TRUSTPILOT GROUP LS -01	1.916	1.916	1.916	3.8K	-0.068	3.43
6W0	REUNERT LTD O.N.	2.780	2.780	2.780	0	-0.080	2.80
6W5	SPINEGUARD EO -05	0.1380	0.0972	0.1380	21.0K	0.0493	55.58
6W6	ZE PAK S.A. ZY2	4.875	4.875	4.875	0	-0.080	1.61
6W7	AQUAFIL S.P.A.	1.324	1.324	1.324	1.0K	-0.014	1.05
6WH	GAMBLING.COM GRP ON	4.200	4.020	4.200	365	-0.280	6.25
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.4380	0.4380	0.4380	4.0K	0.0100	2.34
6WR	QWAMPLIFY EO 1	1.500	1.500	1.500	166	0.010	0.67
6WS	WISE PLC LS -01	10.25	10.12	10.12	600	-0.24	2.32
6WS0	WISE PLC SPONS.ADR/1	10.30	10.30	10.30	500	-0.20	1.90
6WT	TONGDAO LIEP.GR. DL-0001	0.3940	0.3940	0.3940	1.2K	-0.0040	1.01
6WV	DOM DEVELOPMENT SE.A.ZY 1	62.50	58.60	62.50	100	2.60	4.34
6WW	WIMFARM S.A. EO 1-	3.600	3.600	3.600	0	-0.150	4.00
6WX	China Longyuan Power Group	0.7996	0.7634	0.7996	4.9K	0.0250	3.23
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	7.650	7.650	7.650	206	-0.100	1.29
6X2	SUN COUNTRY AIRL.HLD.-01	10.30	9.95	10.30	480	0.20	1.98
6X5	MARUWA CO. LTD.	243.5	243.5	243.5	40	-11.0	4.32
6X8	NISSHA CO. LTD.	6.250	6.250	6.250	400	-0.150	2.34
6XC	SOLENO THERAPEUT. DL-001	39.74	39.16	39.16	200	-2.84	6.76
6XK	IMMOTION GRP LS-0004010	0.0075	0.0075	0.0075	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	2.250	2.235	2.240	20	-0.050	2.18
6XS	CELLULAR GOODS LS -0001	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
6XT	ASAHI INTECC CO. LTD.	14.90	14.90	14.90	491	0.10	0.68
6XW	JACQUES BOG. INH. EO-07	4.220	4.220	4.220	5	0.000	0.00
6XXH	STENHUS FASTIGH. I NORD.	0.9450	0.9450	0.9450	0	0.0050	0.53
6XY	HBM HLDGS LTD DL-000025	1.630	1.490	1.610	6.3K	0.170	11.81
6Y1	INTEGRUM AB B	0.6980	0.6980	0.6980	69	-0.0370	5.03
6Y2	SCOUT GAMING GROUP	0.0074	0.0074	0.0074	380	0.0002	2.78
6Y3	GS TECHS LTD (DI)	0.0010	0.0010	0.0010	500	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.8690	0.8690	0.8690	1.0K	-0.0380	4.19
6YC	SENZIME AB AK	0.4305	0.4150	0.4150	1.1K	-0.0035	0.84
6YD	REDCENTRIC PLCLS-001	1.300	1.300	1.300	67	0.010	0.78
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	32.60	30.60	32.60	50	1.20	3.82
6YQ	EUROCELL (WI) LS -001	1.320	1.320	1.320	130	0.010	0.76
6YS	IMAFLEX INC.	0.6200	0.6200	0.6200	100	0.0200	3.33
6YW	TARGETSPOT S.A. EO 1	0.2290	0.2290	0.2290	2.7K	-0.0035	1.51
6Z1	AIRBNB INC. DL-01	101.42	99.99	100.00	340	-0.56	0.56
6Z2	6Z2	0.0000	0.0000	0.0000	0	0.0000	NaN
6Z8	EVISO SPA	6.990	6.990	6.990	331	0.010	0.14
6ZA	Zanaga Iron Ore Company Limited	0.0920	0.0920	0.0920	0	0.0220	31.43
6ZB	LINC AB	6.000	6.000	6.000	0	-0.220	3.54
6ZF	6ZF	0.0000	0.0000	0.0000	0	0.0000	NaN
6ZR	MOVEBYBIKE EUROPE AB	0.0002	0.0002	0.0002	131.4K	0.0000	0.00
6ZW	JS SECURITY TECHN.GRP AB	0.0950	0.0950	0.0950	8.2K	-0.0060	5.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES