List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	2.130	1.935	1.935	0	-0.085	4.21
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	1.990	1.990	1.990	0	-0.065	3.16
60A	Allegion plc	122.0	122.0	122.0	0	0.1	0.04
60E	SALMON EVOLUTION NK -05	0.3650	0.3605	0.3650	0	0.0060	1.67
60N	Netcompany Group A/S	41.26	41.26	41.26	0	0.50	1.23
60Q	CAPTOR THHERAP. ZY-10	17.50	17.26	17.28	0	0.02	0.12
60V	KYB CORPORATION	21.80	21.80	21.80	0	0.20	0.93
60W	PRIORITY TECH. HL.DL-001	6.200	6.200	6.200	0	0.000	0.00
60Z	UNIFIEDPOST GRP S.A./N.V.	2.070	2.070	2.070	0	-0.060	2.82
618	Bain Capital Specialty Finance Inc	10.84	10.76	10.84	1.2K	0.04	0.39
61B	HEIMSTADEN AB PR.SHS O.N.	1.930	1.920	1.930	0	0.015	0.78
61F	ELEMENT FLEET MGMT CORP.	17.80	17.80	17.80	0	-0.10	0.56
61I	RESEARCH SOLUTIONS DL-001	1.980	1.980	1.980	0	-0.060	2.94
61L0	SECTRA AB	25.74	25.74	25.74	0	0.68	2.71
61MA	MEDCAP AB SK-40	49.06	48.88	49.02	0	1.72	3.64
61P	Par Pacific Holdings Inc	50.84	50.84	50.84	152	0.52	1.03
61R	GROUPE EUROMEDIS EO 2	4.880	4.880	4.880	0	0.060	1.24
61W	Enact Holdings, Inc.	39.20	38.40	39.20	0	0.20	0.51
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	58.00	58.00	58.00	0	0.00	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
626	Triangle Energy (Global) Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
62C	Piper Sandler Companies	0.0000	0.0000	0.0000	0	0.0000	NaN
62H	ECOUP OYJ EO 1	0.8800	0.8800	0.8800	0	0.0540	6.54
62M	Metro Inc	55.50	55.50	55.50	0	-0.50	0.89
62Q	Wall Financial Corporation	12.10	12.10	12.10	0	-0.10	0.82
62U2	DEFSEC Technologies Inc.	1.820	1.818	1.818	0	-0.106	5.51
62UA	KWESST MICRO SYS.INC.	3.202	2.954	2.954	0	-0.442	13.02
62XA	BROADST.NET LEA.DL-00025	18.50	17.90	17.90	0	0.20	1.13
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6340	Epic Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6341	Epic Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
636	Sienna Senior Living Inc	13.80	13.80	13.80	0	0.50	3.76
637	VICTORIAN P.G. LS -001	0.8500	0.8500	0.8500	0	0.0250	3.03
639	Spotify Technology SA	422.5	422.5	422.5	0	-2.5	0.59
63DA	DEUTSCHE BOERSE ADR 1/10	24.60	24.60	24.60	0	1.00	4.24
63E	ONWARD MEDICAL BV EO -12	2.575	2.545	2.570	0	0.035	1.38
63G	Mas Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
63Q0	NoviqTech Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
63T	Tencent Music Entertainment Group	3.800	3.800	3.800	0	0.188	5.20
63TA	Tencent Music Entertainment Group	7.520	7.480	7.480	0	-0.040	0.53
63U	VARIOUS EATERIES LS -01	0.1330	0.0830	0.1330	0	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0030	0.0025	0.0025	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	5.315	5.310	5.310	1.2K	-0.340	6.02
640	China Resources Pharmaceutical	0.5100	0.4840	0.4860	450	0.0160	3.40
641	DIVIDEND 15 SPLIT A CD 15	5.580	5.300	5.580	23.8K	0.220	4.10
643	Akobo Minerals AB (publ)	0.1140	0.1050	0.1140	0	0.0005	0.44
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.2860	0.2860	0.2860	0	-0.0080	2.72
647	DREAM IMPACT TRUST	0.9724	0.9724	0.9724	0	0.0319	3.39
6470	6470	0.9444	0.9434	0.9434	0	-0.0148	1.54
648	KYORITSU MAINTEN.	16.60	15.80	15.80	44	-0.40	2.47
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.60	11.60	11.60	0	-0.30	2.52
64H	COLUMBIA FINANCIA DL-01	17.90	17.90	17.90	0	0.10	0.56
64K	VOLEX PLC LS -25	6.350	6.350	6.350	0	0.000	0.00
64M	EXEDY CORP.	32.60	32.60	32.60	0	0.00	0.00
64N	NETSTREIT CORP. DL-01	18.80	18.70	18.70	0	-0.10	0.53
64W	CDON AB	5.080	4.820	5.080	0	0.000	0.00
64Z	KEYMED BIOSCIENCES -0001	8.550	8.550	8.550	0	0.250	3.01
651	LIFECLEAN INTL AB	0.0004	0.0004	0.0004	0	0.0000	0.00
6590	Plurilock Security Inc.	0.0755	0.0755	0.0755	0	0.0040	5.59
65C	COFACE SA	15.35	15.28	15.35	1.5K	0.25	1.66
65D	SUNAC SERVIC.HLDGS HD-01	0.0790	0.0785	0.0785	0	0.0030	3.97
65E0	Haranga Resources Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
65G	NEXTCELL PHARMA AB	0.0696	0.0696	0.0696	0	-0.0015	2.11
65J	SAGA PLC LS -15	7.840	7.840	7.840	0	0.340	4.53
65K	MOLSON COORS CDA EXCH.B	34.20	34.20	34.20	0	0.00	0.00
65K0	Molson Coors Canada Inc.	37.80	37.80	37.80	0	-0.20	0.53
65M	DRAGO ENTERTAINM. ZY -10	4.770	4.770	4.770	0	-0.130	2.65
65R	ADVENICA AB	1.726	1.708	1.726	0	0.012	0.70
65T	FOUNTAINE PAJOT SA EO1.15	87.00	87.00	87.00	0	-1.00	1.14
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	11.10	11.00	11.10	0	0.00	0.00
669	INPOST S.A. EO -01	15.40	15.39	15.40	2.2K	0.00	0.00
6690	INPOST S.A UNSP.ADR/1/2	7.300	7.250	7.300	0	0.000	0.00
66B	Bonava AB (publ)	0.8620	0.8450	0.8620	0	0.0530	6.55
66C0	Regenera Insights Inc.	0.0005	0.0005	0.0005	0	0.0000	0.00
66M	CLEAN MOTION AB O.N.	0.0054	0.0050	0.0054	0	0.0008	17.39
66T	Scatec Solar OL	8.650	8.650	8.650	198	0.210	2.49
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.520	1.520	1.520	0	-0.020	1.30
67E0	Wallbox N.V.	4.000	4.000	4.000	0	0.960	31.58
67J	AEON FINANCIAL SERVICE CO	7.950	7.950	7.950	0	0.100	1.27
67L	POLLARD BANKNOTE LTD	10.30	10.30	10.30	0	-0.10	0.96
67N0	GENOR BIOPHARMA DL-00002	0.1920	0.1920	0.1920	0	-0.0010	0.52
67T	HEXICON AB	0.0018	0.0002	0.0018	0	0.0004	28.57
67W	KROPZ PLC LS-001	0.0110	0.0110	0.0110	0	0.0000	0.00
67X	MUSASHI SEIMITSU IND.	22.20	22.20	22.20	0	0.80	3.74
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0235	0.0235	0.0235	0	0.0000	0.00
684	AUCTION TECH.GRP.LS-0001	4.740	4.740	4.740	0	-0.100	2.07
688	PLAY2CHILL S.A. ZY -10	0.4720	0.4440	0.4580	0	-0.0140	2.97
68B	Batero Gold Corp	0.0640	0.0640	0.0640	0	0.0000	0.00
68C	CHINA CONCH VENT. HD -01	1.100	1.100	1.100	0	-0.020	1.79
68D	ENERGOAPARATURA ZY 02	0.7950	0.7950	0.7950	0	0.0200	2.58
68F	TECHNIP ENERGIES EO -01	34.56	34.00	34.00	1.8K	-0.34	0.99
68H	Cy4gate S.p.A.	9.150	9.080	9.150	0	-0.220	2.35
68J	Sabio Holdings Inc.	0.0655	0.0655	0.0655	0	-0.0005	0.76
68M	MATSON INC	176.0	176.0	176.0	2	-1.0	0.56
68Q	SILVER BULLET DATA LS-01	0.0600	0.0600	0.0600	0	0.0050	9.09
68S	SOLARIS ENER.INF A DL-,01	58.76	58.76	58.76	0	-4.80	7.55
68V	Baker Hughes Co	47.39	46.50	47.39	42	0.09	0.19
68X	INCUVO S.A. ZY -50	0.1095	0.1095	0.1095	0	-0.0005	0.45
68Z	iFOREX Financial Trading Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
690D	Haier Smart Home Co Ltd	1.810	1.810	1.810	0	-0.007	0.36
695	FABRYKA FARB I LAK. ZY 1	19.00	19.00	19.00	0	0.05	0.26
696	ARCHICOM SA ZY10	11.80	11.80	11.80	0	0.20	1.72
697	ZAKLAD.CHEMIC.POLICE ZY10	1.565	1.565	1.565	0	0.010	0.64
69B	Kokusai Electric Corporation	63.50	63.50	63.50	0	7.50	13.39
69C	Tvardi Therapeutics Inc.	1.370	1.370	1.370	0	0.260	23.42
69D	Forty Pillars Mining Corp.	0.0005	0.0005	0.0005	0	0.0000	0.00
69L	DAIDO METAL CO.LTD	9.000	8.950	8.950	0	-0.050	0.56
69M	IRISITY AB	0.0190	0.0190	0.0190	105.3K	0.0000	0.00
69N	GAUMONT SA INH. EO 8	107.0	107.0	107.0	0	0.0	0.00
69O	AELIS FARMA SAS EO -004	0.9900	0.9900	0.9900	0	-0.0400	3.88
69P	PROLOGUE S.A.INH.B EO-30	0.3010	0.2940	0.3010	0	0.0040	1.35
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	11.10	11.10	11.10	0	0.40	3.74
69Y	Global New Material International	0.8150	0.7950	0.8150	0	0.0650	8.67
6A3A	Autolus Therapeutics plc	1.370	1.370	1.370	260	0.000	0.00
6AA0	AAK AB (publ.)	21.12	21.12	21.12	0	0.04	0.19
6AE	TOYO ENGINEERG-6330-	10.90	10.90	10.90	0	-0.10	0.91
6AH	Ausnutria Dairy Corporation Ltd	0.1470	0.1470	0.1470	0	0.0030	2.08
6AQQ	Amundi Index Solutions - Amundi	297.1	296.1	297.1	58	4.1	1.40
6AU	PT TBS Energi Utama Tbk	0.0085	0.0085	0.0085	0	0.0000	0.00
6AX	DMG Blockchain Solutions Inc.	0.3510	0.3505	0.3505	0	-0.0375	9.66
6AY	ASTON BAY HLDGS LTD O.N.	0.0130	0.0130	0.0130	0	-0.0030	18.75
6B0	SOFI TECHNOLOGIES	16.02	15.93	16.02	354	0.30	1.90
6B5	BAIRONG INC.CL.B -00002	0.4920	0.4800	0.4800	0	0.0100	2.13
6B6	monday.com Ltd.	69.60	69.50	69.60	1.5K	3.10	4.66
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BB	BJOERN BORG AB	5.570	5.560	5.570	0	-0.050	0.89
6BC0	EAT WELL INVESTMENT GROUP	0.1105	0.1105	0.1105	0	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	57.50	56.00	57.50	0	0.50	0.88
6BE	BECLE S.A.B. DE C.V. 001	0.7050	0.7050	0.7050	0	0.0000	0.00
6BF	P/F Bakkafrost	36.70	36.70	36.70	0	1.78	5.10
6BG	Lytix Biopharma AS	0.8100	0.8100	0.8100	0	0.0220	2.79
6BH	Endeavour Group Ltd	1.960	1.960	1.960	0	-0.020	1.01
6BH0	Endeavour Group Limited	7.050	7.050	7.050	0	-0.050	0.70
6BO	BLOOBER TEAM ZY-01	5.490	5.490	5.490	0	0.060	1.10
6BP0	Trident Resources Corp.	2.570	2.570	2.570	0	0.100	4.05
6BW	BW ENERGY LTD DL-01	4.325	4.325	4.325	0	0.050	1.17
6C1	CytomX Therapeutics Inc	3.304	3.304	3.304	1.8K	0.211	6.82
6C2	Corsair Gaming Inc	7.770	7.770	7.770	52	-0.065	0.83
6C3	DAMARTEX S.A. INH. EO 5	2.150	2.150	2.150	0	-0.020	0.92
6CA	Cartier Resources Inc	0.1460	0.1460	0.1460	0	0.0050	3.55
6CE	GROUPE LDLC SA IN.EO 018	12.06	12.06	12.06	60	0.14	1.17
6CF	Collins Foods Limited	4.760	4.760	4.760	0	0.000	0.00
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0025	0.0025	0.0025	0	0.0005	25.00
6CL	DigitalBridge Group Inc	13.63	13.63	13.63	0	-0.04	0.26
6CMB	Croda International Plc	34.96	34.96	34.96	0	0.28	0.81
6CQ	Cresco Labs Inc	0.6910	0.6840	0.6840	0	-0.0150	2.15
6CW	CIG WIRELESS	0.2580	0.2580	0.2580	0	0.0060	2.38
6D1	PCF GROUP SA ZY -02	0.7450	0.7170	0.7280	0	0.0080	1.11
6D40	DELEK GP SP.ADR/1/01/O.N	24.20	24.20	24.20	0	2.40	11.01
6D71	PERUVIAN METALS CORP.	0.1120	0.1120	0.1120	13.0K	0.0010	0.90
6D81	Dupont De Nemours Inc	41.84	41.84	41.84	6	0.21	0.50
6D90	K-FAST HOLDING AB SER.B	0.8690	0.8520	0.8690	0	-0.0040	0.46
6DA	Advanced Drainage Systems Inc	132.6	132.2	132.4	0	-0.2	0.15
6DE	CHESNARA PLC LS-05	3.855	3.715	3.855	0	0.045	1.18
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0531	0.0510	0.0531	0	0.0017	3.31
6DK	Ramp Metals Inc.	0.1480	0.1470	0.1480	0	0.0060	4.23
6DR	HARMONEY CORP. LTD	0.3920	0.3920	0.3920	0	-0.0120	2.97
6DU	Duluth Holdings Inc	3.600	3.600	3.600	0	-0.320	8.16
6DV0	Logistri Fastighets AB (publ)	1.240	1.240	1.240	0	0.000	0.00
6DW	D. Western Therapeutics Institute Inc	0.3820	0.3820	0.3820	0	0.0220	6.11
6DY	AB DYNAMICS PLC LS -01	12.40	12.00	12.20	0	-0.30	2.40
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	47.65	46.50	46.82	204	1.90	4.23
6E5	NORDHEALTH AS NK 1	2.040	2.020	2.040	0	-0.080	3.77
6E6	ATON GREEN STORAGE S.P.A.	0.3690	0.3610	0.3610	0	0.0000	0.00
6EA	Dusk Group Limited	0.4260	0.4260	0.4260	0	0.0000	0.00
6EI	SUNDRAGON S.A. ZY-1	0.0542	0.0542	0.0542	0	-0.0064	10.56
6EL	ELL ENVIRON.HLDGS HD-0001	0.0110	0.0100	0.0110	0	0.0000	0.00
6EQ	EQT AB	25.43	25.34	25.34	818	-0.37	1.44
6EU	THEWORKS.CO.UK PLC LS-01	0.8300	0.8100	0.8100	0	0.0100	1.25
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	158.5	158.0	158.2	0	-0.7	0.44
6F4	CENTURION FIN.A-C ZY -10	0.0210	0.0200	0.0200	0	0.0000	0.00
6F6	Victory Square Technologies Inc	0.4240	0.4240	0.4240	0	0.0250	6.27
6FE0	SIX FLAGS E.	18.00	18.00	18.00	44	0.40	2.27
6FHA	Futu Holdings Limited	82.60	82.40	82.40	0	-2.80	3.29
6FJ	FISHER (JAMES)SONS LS-25	5.300	5.300	5.300	0	0.100	1.92
6FK	GENTIAN DIAGNOST. NO -01	3.410	3.410	3.410	0	-0.030	0.87
6FLA	SEAZEN GROUP LTD. HD-001	0.1510	0.1510	0.1510	0	0.0020	1.34
6FN	KLARIA PHARMA HOLDING AB	0.0604	0.0604	0.0604	0	-0.0004	0.66
6FO	GOODTECH ASA A NK 2	1.170	1.170	1.170	0	0.015	1.30
6FV	SOFTOX SOLUTIONS NK 002	0.0100	0.0100	0.0100	0	0.0000	0.00
6FW	Ashington Innovation PLC	0.0055	0.0040	0.0040	0	0.0000	0.00
6FZ0	Havila Kystruten AS	5.150	5.150	5.150	0	-0.050	0.96
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	10.70	10.70	10.70	0	0.20	1.90
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	4.340	4.340	4.340	0	-0.040	0.91
6GC	Gamma Communications plc	9.850	9.850	9.850	0	-0.050	0.51
6GD0	MyHotelMatch S.A.	0.1640	0.1590	0.1640	0	0.0000	0.00
6GE	Genie Energy Ltd	12.60	12.60	12.60	0	-0.10	0.79
6GF	ING Bank Slaski S.A	103.8	103.8	103.8	0	1.5	1.47
6GI	Entain Plc	6.246	6.104	6.104	0	-0.256	4.03
6GI0	ENTAIN PLC UNSP.ADR/1	6.300	6.300	6.300	0	-0.150	2.33
6GJ	Glaukos Corporation	128.0	128.0	128.0	0	9.0	7.56
6GO1	DELTA RES LTD	0.0965	0.0965	0.0965	0	0.0060	6.63
6GP1	GRAND PEAK CAPITAL	0.0320	0.0320	0.0320	0	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.1550	0.1550	0.1550	0	0.0000	0.00
6GU	GUNOSY INC.	2.360	2.360	2.360	0	0.000	0.00
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.786	1.760	1.786	0	0.012	0.68
6H3	CAIRO MEZZ PLC EO-10	0.2200	0.2200	0.2200	0	0.0000	0.00
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1830	0.1680	0.1830	0	0.0040	2.23
6H90	Healwell AI Inc.	0.4545	0.4540	0.4540	24.4K	0.0015	0.33
6HA	Hannon Armstrong Sustainable	33.21	33.21	33.21	376	-0.09	0.27
6HC	CHOICE PROPERTIES REIT	9.600	9.600	9.600	0	0.050	0.52
6HD	PENSIONBEE GRP LS -001	1.500	1.500	1.500	0	0.050	3.45
6HF	EREX CO. LTD	4.020	4.020	4.020	0	0.040	1.01
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0020	0.0010	0.0020	0	0.0000	0.00
6HH	HAV GROUP ASA	1.205	1.205	1.205	0	0.065	5.70
6HK	TORAY INDUSTRIES ADR/2	12.50	12.50	12.50	0	0.50	4.17
6HM	Hammer Metals Limited	0.0235	0.0235	0.0235	0	0.0020	9.30
6HN	EVEREST MED.LTD DL-0001	2.960	2.940	2.960	0	-0.020	0.67
6HO	HOKURIKU EL. PWR	4.720	4.700	4.700	0	0.000	0.00
6HS	Horseshoe Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	26.20	26.20	26.20	0	-1.00	3.68
6HV1	Rezolute, Inc.	4.160	4.160	4.160	0	-0.080	1.89
6HW	Bank Handlowy w Warszawie SA	28.55	28.55	28.55	0	0.25	0.88
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	4.460	4.200	4.460	3.3K	0.460	11.50
6I9	AEGIS BRANDS INC.	0.1240	0.1240	0.1240	0	-0.0310	20.00
6IB	Innovent Biologics Inc	9.670	9.565	9.565	0	0.185	1.97
6IC	Iridium Communications Inc	47.90	46.50	46.90	1.0K	-1.60	3.30
6IO	Inogen Inc	5.750	5.750	5.750	0	-0.050	0.86
6IRA	IRLAB THERAP. AB A	0.1132	0.1132	0.1132	0	0.0018	1.62
6IV	INVENTIVA S.A.(PROM.)-01	3.125	3.125	3.125	3.3K	0.105	3.48
6IVA	INVENTIVA ADS/1 O.N.	3.200	3.200	3.200	0	0.120	3.90
6IY	STAGWELL INC. A	6.350	6.350	6.350	0	-0.200	3.05
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	4.220	4.220	4.220	0	0.340	8.76
6JF	PASSAT S.A. INH. EO 050	4.620	4.620	4.620	0	0.060	1.32
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH0	IN8bio, Inc.	1.200	1.200	1.200	0	-0.020	1.64
6JK	JTEKT Corporation	11.40	11.40	11.40	0	0.20	1.79
6JM	JMDC INC.	16.20	16.20	16.20	0	0.10	0.62
6JR	CARLYLE SECURED L.DL -01	9.460	9.460	9.460	0	-0.075	0.79
6JS	TRIPLEPOINT VEN.GR.DL-01	4.280	4.280	4.280	0	-0.184	4.11
6JV	GAMCO INVS INC. A DL-01	20.40	20.40	20.40	0	0.40	2.00
6JX	POWR Lithium Corp.	0.0110	0.0110	0.0110	0	-0.0005	4.35
6K5	The Beachbody Company, Inc.	9.150	9.150	9.150	0	0.750	8.93
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K9	CONTEXT THERAPEUT.DL-001	0.5200	0.5200	0.5200	12.2K	0.0520	11.11
6KF	AUTO PART.SA S.A-G ZY-10	5.790	5.790	5.790	0	0.080	1.40
6KP	IMMOBIL.DASSAULT INH.	47.30	47.30	47.30	0	0.00	0.00
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	6L00	1.910	1.910	1.910	0	-0.050	2.55
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.5060	0.4870	0.4870	0	-0.0120	2.40
6L60	Senseonics Holdings Inc.	4.720	4.720	4.720	0	0.080	1.72
6L8	Pulse Biosciences Inc	25.40	25.40	25.40	2	0.80	3.25
6LA	Lamar Advertising Company	137.0	136.0	136.0	4	0.0	0.00
6LD1	SemiLEDS Corporation	1.360	1.360	1.360	0	-0.110	7.48
6LK	NETWORK-1 TECH.INC.DL-01	1.230	1.230	1.230	0	0.000	0.00
6LQ0	High Arctic Energy Services Inc	0.5450	0.5450	0.5450	0	0.0000	0.00
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	2.434	2.434	2.434	0	-0.004	0.16
6LT	BIRD CONSTRUCTION	38.16	38.14	38.14	0	-1.46	3.69
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	5.350	5.350	5.350	0	-0.200	3.60
6LY	WULING MOTO.HLDGS HD-004	0.0385	0.0385	0.0385	0	0.0005	1.32
6M0A	MANUKA RESOURCES LTD	0.0455	0.0455	0.0455	0	0.0020	4.60
6MA	Ambea AB (publ)	14.34	14.23	14.23	0	0.44	3.19
6MB0	Metro Bank Holdings PLC	1.990	1.990	1.990	0	0.030	1.53
6MD	MEDACTA GROUP S.A. SF-,10	146.0	138.0	146.0	0	2.0	1.39
6ME	Metro Mining Limited	1.032	1.032	1.032	0	0.018	1.78
6MG	Megmilk Snow Brand Co. Ltd	19.30	19.20	19.20	0	-0.20	1.03
6MK	Merck & Co. Inc	113.2	112.6	112.6	0	1.1	1.00
6ML	MOLECULAR PARTNERS SF 1	3.500	3.380	3.380	0	0.020	0.60
6ML0	MOLECULAR PARTNERS ADS/1	3.440	3.420	3.420	0	-0.020	0.58
6MM	Southern Cross Media Group Limited	0.3140	0.3140	0.3140	0	0.0200	6.80
6MN	MARUHA NICHIRO CORP.	6.950	6.950	6.950	0	0.000	0.00
6MO	MOBVISTA INC. DL-01	1.210	1.180	1.180	0	0.010	0.85
6MR1	KUYA SILVER CORP.	0.4545	0.4540	0.4540	0	-0.0010	0.22
6MS	DREAM INDUSTR.R.E.I.TR.	8.408	8.408	8.408	0	0.157	1.90
6MT	Metallurgical Corporation of China Ltd	0.1410	0.1410	0.1410	0	0.0010	0.71
6MV	Grangex AB	4.070	4.005	4.005	0	-0.090	2.20
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	13.30	13.29	13.30	60	0.16	1.18
6NCA	NCINO INC. DL -0005	15.50	15.50	15.50	570	0.60	4.03
6ND1	NEW DESTINY MINING CORP.	0.0170	0.0170	0.0170	0	0.0000	0.00
6NE	NexGen Energy Ltd	8.480	8.320	8.480	5.3K	0.038	0.45
6NEA	NEXGEN ENERGY LTD CDI/1	8.250	8.250	8.250	0	0.150	1.85
6NF	NEWLAT FOOD S.P.A	16.15	16.06	16.15	368	0.33	2.09
6NH	CARTER BANKSHARES DL-01	27.60	27.40	27.60	0	-1.80	6.12
6NM	NMI Holdings Inc	35.40	35.40	35.40	0	-0.40	1.12
6NO	Noah Holdings Limited	8.650	8.650	8.650	0	0.000	0.00
6NQ	BIOMED-LUBLIN WYT.SUR.	0.6640	0.6590	0.6640	0	0.0050	0.76
6NR	Gold Finder Resources Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
6NT	Mayfield Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6NU0	Pioneer AI Foundry Inc.	0.0060	0.0060	0.0060	0	0.0000	0.00
6NV	DAIHEN CORP.	90.50	90.50	90.50	0	-1.50	1.63
6NY	GS HOLDINGS LTD.	0.0295	0.0295	0.0295	0	0.0030	11.32
6O4	BEIJER ALMA AB B SK 2083	26.80	26.80	26.80	0	0.90	3.47
6OB	Kali Metals Limited	0.0380	0.0375	0.0375	0	0.0060	19.05
6OD	ODI PHARMA AB	0.2000	0.1820	0.1820	0	0.0030	1.68
6OI	NERDWALLET INC. A -0001	8.250	8.200	8.200	0	0.000	0.00
6OJ	STELRAD GROUP PLC LS 1	1.770	1.770	1.770	0	0.100	5.99
6OK	Solidx AB (publ)	0.1700	0.1650	0.1650	0	0.0220	15.38
6OM	Owens & Minor Inc	3.100	3.100	3.100	0	0.240	8.39
6OP	OSE IMMUNOTHERAPE.EO -20	3.092	3.092	3.092	0	0.074	2.45
6OQ	ADVENTURE INC	7.400	7.400	7.400	0	0.000	0.00
6OVA	Vitalhub Corp.	4.560	4.480	4.560	234	0.200	4.59
6P1	GQG PARTNERS CDI/1/1	0.8500	0.8500	0.8500	0	0.0100	1.19
6P4	PETRUS RES LTD	0.9700	0.9700	0.9700	0	-0.0200	2.02
6P5	PLAYWAY S.A. ZY-10	56.10	56.10	56.10	0	0.50	0.90
6P8	Pets at Home Group Plc	2.196	2.092	2.092	1.5K	0.024	1.16
6PG	PGE Polska Grupa Energetyczna S.A	2.199	2.199	2.199	0	0.024	1.10
6PJ	TOYA S.A. ZY -10	2.205	2.205	2.205	0	0.050	2.32
6PP	Pilgrim's Pride Corporation	24.77	24.77	24.77	2	0.06	0.24
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	38.67	38.61	38.61	0	0.13	0.32
6PSC	Invesco Markets III plc - Invesco FTSE	15.89	15.84	15.84	0	0.21	1.36
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	11.49	11.49	11.49	0	0.20	1.79
6PU	Pure Storage Inc	63.36	63.36	63.36	0	-1.28	1.98
6PW	DIGITAL GRID Corporation	3.920	3.920	3.920	0	-0.040	1.01
6Q1	CSAM HEALTH GROUP NK 10	3.310	3.310	3.310	0	0.150	4.75
6Q5	FATHOM NICKEL INC.	0.0126	0.0126	0.0126	0	0.0000	0.00
6Q81	ENOVIX CORP. DL-0001	4.900	4.765	4.805	3.9K	-0.255	5.04
6QA	CASPAR ASSET MGMT ZY-2	1.200	1.200	1.200	0	0.000	0.00
6QC	TOWA PHARMA. CO.	20.80	20.80	20.80	0	0.20	0.97
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	17.20	17.20	17.20	0	-0.60	3.37
6QN	ITALIAN SEA GROUP	1.088	0.866	1.088	1.0K	0.186	20.62
6QS	COLT CZ GROUP SE KC-10	37.65	37.65	37.65	0	1.25	3.43
6QZ	TOMBADOR IRON LTD.	0.2260	0.2240	0.2260	0	0.0040	1.80
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R3	COMPAGNIA D. C. S.P.A.	0.3090	0.3090	0.3090	0	-0.0270	8.04
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.4940	0.4940	0.4940	0	0.0240	5.11
6RI	WEEBIT NANO LTD	4.658	4.588	4.588	160	-0.008	0.17
6RJ0	Rocket Lab Corporation	89.90	87.20	88.80	5.0K	0.50	0.57
6RK	CCC S.A	22.25	22.25	22.25	0	0.77	3.58
6RL	STADLER RAIL AG SF-20	27.24	27.24	27.24	0	1.76	6.91
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.3120	0.3100	0.3120	0	0.0000	0.00
6RQ1	CCIAM Future Energy Limited	0.0190	0.0190	0.0190	0	0.0005	2.70
6RR	The RealReal Inc	9.926	9.888	9.926	0	-0.484	4.65
6RV	APPLOVIN CORP.A -00003	462.8	462.8	462.8	188	-19.2	3.98
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.260	1.250	1.250	0	0.000	0.00
6S7	SRT MARINE SYS PLC LS-001	0.9100	0.9050	0.9100	0	0.0100	1.11
6SJA	SELECTQUOTE INC. DL -01	0.6800	0.6800	0.6800	50	-0.0800	10.53
6SN	NAKANISHI INC.	16.00	16.00	16.00	0	0.00	0.00
6SO	Public Property Invest ASA	1.739	1.617	1.739	0	0.047	2.78
6SZA	SANLORENZO IN SIGLA SL	36.10	34.02	36.10	0	1.04	2.97
6T6	ARAMIS GROUP SAS EO 1	2.870	2.870	2.870	0	-0.015	0.52
6TB	TOWER BERSAMA INFRASTRUC.	0.0605	0.0605	0.0605	0	-0.0005	0.82
6TF0	TF Bank AB (publ)	16.00	15.98	15.98	0	0.22	1.40
6TP	MERCARI INC.	23.20	23.00	23.00	0	0.80	3.60
6TP0	MERCARI INC. UNSP.ADR/1/2	8.400	8.400	8.400	0	0.000	0.00
6TS	Vestis Corporation	12.20	12.00	12.20	0	-0.10	0.81
6TU	enCore Energy Corp	1.139	1.139	1.139	0	-0.001	0.09
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	38.37	38.09	38.33	0	0.11	0.29
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	67.46	67.46	67.46	0	-0.12	0.18
6TW	ARCTIC FISH HOLDINGS NK10	2.680	2.680	2.680	0	0.440	19.64
6UA	TEKMAR GROUP PLC LS-01	0.1480	0.1440	0.1480	0	-0.0010	0.67
6UF0	Lancaster Resources Inc	0.0080	0.0080	0.0080	0	0.0000	0.00
6UI	ARECOR THERAPEUTICS -01	0.6500	0.5550	0.6500	0	0.0000	0.00
6UJ	DONKEYREPUBLIC HLD.DK-10	1.020	1.020	1.020	0	0.050	5.15
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	4.880	4.880	4.880	0	0.010	0.21
6UT	FIRST BK (WILL. NJ) DL-01	14.60	14.60	14.60	0	-0.20	1.35
6UX	ML SYSTEM SA ZY1	3.425	3.425	3.425	0	0.050	1.48
6UY	ALLFUNDS GROUP EO-0025	8.325	8.325	8.325	90	0.085	1.03
6V5	ALLEGRO MICROSYS. DL-01	47.78	47.78	47.78	0	-5.86	10.92
6V6	Spotr Group AB	0.5550	0.5100	0.5550	0	0.0050	0.91
6VD0	Tractial	1.784	1.784	1.784	0	-0.010	0.56
6VH	FRANKLIN BSP RE.TR DL-01	7.000	6.950	6.950	0	0.000	0.00
6VN	Green Rise Foods Inc.	0.1110	0.1110	0.1110	0	0.0000	0.00
6VO	Reddit	173.0	168.0	171.0	32	9.0	5.56
6VR	ENGAGE XR HLDGS EO-001	0.0020	0.0020	0.0020	0	0.0000	0.00
6VX	HEALIOS K.K.	1.250	1.250	1.250	0	-0.030	2.34
6VY	TASKUS INC. CL.A DL-01	4.360	4.360	4.360	0	0.020	0.46
6VZ	TRUSTPILOT GROUP LS -01	3.180	3.180	3.180	0	0.005	0.16
6W0	REUNERT LTD O.N.	3.100	3.100	3.100	0	0.040	1.31
6W1	SolarMax Technology, Inc.	0.2940	0.2680	0.2680	0	-0.0340	11.26
6W5	SPINEGUARD EO -05	0.0613	0.0613	0.0613	0	0.0014	2.34
6W6	ZE PAK S.A. ZY2	3.730	3.730	3.730	0	-0.010	0.27
6W7	AQUAFIL S.P.A.	1.314	1.306	1.312	0	0.006	0.46
6W8	Empire Petroleum Corporation	2.300	2.220	2.300	0	0.020	0.88
6WH	GAMBLING.COM GRP ON	1.750	1.750	1.750	0	-0.054	2.99
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.2540	0.2540	0.2540	0	-0.0020	0.78
6WR	QWAMPLIFY EO 1	1.750	1.750	1.750	0	-0.020	1.13
6WT	TONGDAO LIEP.GR. DL-0001	0.2200	0.2200	0.2200	0	-0.0080	3.51
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	53.30	53.30	53.30	0	0.60	1.14
6WW	WIMFARM S.A. EO 1-	3.730	3.730	3.730	0	0.000	0.00
6WX	China Longyuan Power Group	0.5962	0.5546	0.5962	10.0K	0.0554	10.24
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	5.500	5.300	5.500	0	-0.150	2.65
6WZ0	Saxlund Group AB (publ)	1.025	1.000	1.025	0	0.005	0.49
6X5	MARUWA CO. LTD.	394.0	394.0	394.0	0	-6.0	1.50
6X8	NISSHA CO. LTD.	7.200	7.200	7.200	0	0.000	0.00
6XB3	Biophytis S.A.	0.0001	0.0001	0.0001	0	0.0000	0.00
6XK	IMMOTION GRP LS-0004010	0.0005	0.0005	0.0005	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	1.340	1.324	1.340	0	0.048	3.72
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	20.80	20.80	20.80	0	0.60	2.97
6XV	ThredUp Inc.	6.032	5.964	6.032	0	0.238	4.11
6XW	JACQUES BOG. INH. EO-07	1.570	1.570	1.570	0	-0.015	0.95
6XXH	STENHUS FASTIGH. I NORD.	1.094	1.094	1.094	0	0.008	0.74
6XY	HBM HLDGS LTD DL-000025	1.240	1.220	1.240	0	0.070	5.98
6Y1	INTEGRUM AB B	0.7030	0.6940	0.7030	0	-0.0030	0.42
6Y3	GS TECHS LTD (DI)	0.0010	0.0005	0.0010	0	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	1.228	1.138	1.228	2.0K	0.194	18.76
6YA	SoilTech AS	7.720	7.720	7.720	0	0.040	0.52
6YC	SENZIME AB AK	0.3455	0.3420	0.3420	0	0.0000	0.00
6YD	REDCENTRIC PLCLS-001	1.410	1.390	1.410	0	0.020	1.44
6YE	Tivoli A/S	84.40	84.40	84.40	0	0.20	0.24
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	28.40	28.00	28.40	0	0.20	0.71
6YK0	6YK0	4.320	4.320	4.320	0	0.040	0.93
6YL	Walker Lane Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
6YP	Stellar AfricaGold Inc.	0.0265	0.0265	0.0265	0	0.0030	12.77
6YQ	EUROCELL (WI) LS -001	1.260	1.220	1.260	0	0.050	4.13
6YR	NorthX Nickel Corp.	0.0900	0.0900	0.0900	0	0.0000	0.00
6YW	TARGETSPOT S.A. EO 1	0.3875	0.3875	0.3875	0	-0.0100	2.52
6Z1	AIRBNB INC. DL-01	129.5	129.1	129.1	0	-0.9	0.72
6Z2	American Salars Lithium Inc.	0.0830	0.0830	0.0830	0	0.0000	0.00
6Z4	Crinetics Pharmaceuticals Inc	36.34	36.34	36.34	120	3.04	9.13
6Z8	EVISO SPA	9.160	9.160	9.160	0	0.150	1.66
6ZA	Zanaga Iron Ore Company Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
6ZB	LINC AB	6.390	6.390	6.390	0	0.060	0.95
6ZF	6ZF	1.630	1.630	1.630	0	0.038	2.39
6ZR	MOVEBYBIKE EUROPE AB	0.0003	0.0003	0.0003	0	0.0000	0.00
6ZZ	Rusta AB (publ)	7.575	7.480	7.575	0	0.175	2.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES