List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	1.900	1.825	1.825	0	0.000	0.00
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	1.556	1.556	1.556	0	-0.002	0.13
60A	Allegion plc	139.3	139.3	139.3	0	-0.1	0.04
60D	Topicus.com Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
60E	SALMON EVOLUTION NK -05	0.3020	0.3000	0.3000	0	-0.0025	0.83
60N	Netcompany Group A/S	51.60	51.60	51.60	0	1.10	2.18
60Q	CAPTOR THHERAP. ZY-10	13.20	13.08	13.08	0	-0.12	0.91
60V	KYB CORPORATION	8.750	8.750	8.750	0	0.050	0.57
60W	PRIORITY TECH. HL.DL-001	6.850	6.850	6.850	0	-0.100	1.44
60Z	UNIFIEDPOST GRP S.A./N.V.	0.9580	0.8340	0.9080	0	-0.1470	13.93
618	Bain Capital Specialty Finance Inc	8.729	8.717	8.717	0	-0.135	1.53
61B	HEIMSTADEN AB PR.SHS O.N.	1.665	1.650	1.650	0	-0.025	1.49
61F	ELEMENT FLEET MGMT CORP.	13.60	13.30	13.60	0	0.20	1.49
61I	RESEARCH SOLUTIONS DL-001	1.690	1.690	1.690	0	-0.050	2.87
61L0	SECTRA AB	29.98	29.98	29.98	0	0.76	2.60
61MA	MEDCAP AB SK-40	48.58	48.58	48.58	0	0.44	0.91
61P	Par Pacific Holdings Inc	74.96	74.96	74.96	0	0.00	0.00
61R	GROUPE EUROMEDIS EO 2	5.550	5.550	5.550	0	0.100	1.83
61W	Enact Holdings, Inc.	40.00	39.40	40.00	0	-1.20	2.91
61Y	Marinus Pharmaceuticals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
61Z1	ZUEBLIN IMMO.H.NAM.SF22,5	51.00	51.00	51.00	0	0.00	0.00
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
6240	Trans Canada Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
625	Independence Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
626	Triangle Energy (Global) Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
62A	The 77 Bank, Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
62C	PIPER SANDLER NEW O.N	56.30	56.20	56.20	0	0.30	0.54
62H	ECOUP OYJ EO 1	0.8000	0.8000	0.8000	0	-0.0660	7.62
62M	Metro Inc	60.50	60.50	60.50	0	0.00	0.00
62Q	Wall Financial Corporation	14.10	14.10	14.10	0	-1.20	7.84
62U2	DEFSEC Technologies Inc.	0.6845	0.6445	0.6445	0	0.0690	11.99
62XA	BROADST.NET LEA.DL-00025	15.20	15.10	15.10	0	-0.30	1.95
62Y	Mount Hope Mining Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6340	Epic Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6341	Epic Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
636	Sienna Senior Living Inc	12.60	12.50	12.60	0	0.00	0.00
637	VICTORIAN P.G. LS -001	0.9250	0.9250	0.9250	0	0.0000	0.00
639	Spotify Technology SA	524.0	460.0	524.0	85	62.0	13.42
63DA	DEUTSCHE BOERSE ADR 1/10	30.40	30.40	30.40	0	0.20	0.66
63E	ONWARD MEDICAL BV EO -12	2.110	2.050	2.050	0	-0.055	2.61
63G	Mas Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
63Q0	NoviqTech Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
63T	Tencent Music Entertainment Group	3.577	3.577	3.577	0	-0.101	2.75
63TA	Tencent Music Entertainment Group	7.620	7.160	7.620	0	0.180	2.42
63U	VARIOUS EATERIES LS -01	0.1170	0.1170	0.1170	0	0.0000	0.00
63V	VERICI DX PLC LS-001	0.0020	0.0015	0.0015	0	0.0000	0.00
63X	SIMILARWEB LTD IS-01	7.700	7.650	7.650	0	-0.105	1.35
640	China Resources Pharmaceutical	0.4900	0.4880	0.4900	0	-0.0080	1.61
641	DIVIDEND 15 SPLIT A CD 15	5.400	5.400	5.400	0	0.040	0.75
643	Akobo Minerals AB (publ)	0.1520	0.1520	0.1520	0	-0.0020	1.30
6440	Battery Age Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
646	Bolt Metals Corp	0.2690	0.2575	0.2690	28	0.0216	8.73
6470	6470	0.8531	0.8318	0.8531	0	0.0104	1.23
648	KYORITSU MAINTEN.	18.90	18.80	18.90	0	0.10	0.53
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	11.00	11.00	11.00	0	0.00	0.00
64K	VOLEX PLC LS -25	6.500	6.500	6.500	0	-0.150	2.26
64M	EXEDY CORP.	31.80	31.80	31.80	0	0.20	0.63
64N	NETSTREIT CORP. DL-01	15.10	14.30	15.00	0	0.50	3.45
64W	CDON AB	3.720	3.370	3.720	0	0.230	6.59
64Z	KEYMED BIOSCIENCES -0001	9.150	8.950	9.150	188	-0.450	4.69
651	LIFECLEAN INTL AB	0.0004	0.0004	0.0004	0	-0.0006	60.00
6590	Plurilock Security Inc.	0.1200	0.1200	0.1200	0	-0.0020	1.64
65C	COFACE SA	15.39	15.21	15.21	120	-0.21	1.36
65D	SUNAC SERVIC.HLDGS HD-01	0.0725	0.0725	0.0725	0	-0.0030	3.97
65E0	Haranga Resources Limited	0.0475	0.0475	0.0475	0	0.0025	5.56
65G	NEXTCELL PHARMA AB	0.0713	0.0713	0.0713	0	-0.0035	4.68
65J	SAGA PLC LS -15	9.670	9.670	9.670	0	-0.150	1.53
65K	MOLSON COORS CDA EXCH.B	35.20	35.20	35.20	0	0.00	0.00
65K0	Molson Coors Canada Inc.	38.80	38.80	38.80	0	0.00	0.00
65M	DRAGO ENTERTAINM. ZY -10	4.540	4.540	4.540	0	-0.010	0.22
65R	ADVENICA AB	1.468	1.468	1.468	0	0.016	1.10
65T	FOUNTAINE PAJOT SA EO1.15	75.70	75.70	75.70	0	2.50	3.42
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
662	Broken Hill Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	14.20	14.20	14.20	0	0.60	4.41
669	INPOST S.A. EO -01	15.12	15.12	15.12	0	-0.32	2.07
6690	INPOST S.A UNSP.ADR/1/2	7.350	7.200	7.350	0	-0.050	0.68
66B	Bonava AB (publ)	0.7020	0.6940	0.6940	1	-0.0430	5.83
66BA	Bonava AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
66C0	Regenera Insights Inc.	0.0300	0.0255	0.0300	0	-0.0005	1.64
66M	CLEAN MOTION AB O.N.	0.0002	0.0002	0.0002	0	0.0000	0.00
66T	Scatec Solar OL	8.830	7.605	7.605	1.0K	-1.780	18.97
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.410	1.410	1.410	0	0.010	0.71
67E0	Wallbox N.V.	2.280	2.280	2.280	0	-0.060	2.56
67J	AEON FINANCIAL SERVICE CO	8.150	8.150	8.150	0	0.300	3.82
67L	POLLARD BANKNOTE LTD	10.30	9.95	10.30	0	0.00	0.00
67N0	GENOR BIOPHARMA DL-00002	0.1760	0.1760	0.1760	0	-0.0030	1.68
67T	HEXICON AB	0.0002	0.0002	0.0002	0	0.0000	0.00
67W	KROPZ PLC LS-001	0.0010	0.0010	0.0010	0	-0.0015	60.00
67X	MUSASHI SEIMITSU IND.	13.80	13.70	13.80	0	-1.20	8.00
67Y	Rio Silver Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
681	CFI HOLDING S.A. ZY-31	0.0215	0.0215	0.0215	0	-0.0015	6.52
684	AUCTION TECH.GRP.LS-0001	5.650	5.650	5.650	0	-0.050	0.88
688	PLAY2CHILL S.A. ZY -10	0.5400	0.4960	0.5350	0	-0.0100	1.83
68B	Batero Gold Corp	0.0600	0.0600	0.0600	0	0.0000	0.00
68C	CHINA CONCH VENT. HD -01	0.8050	0.8050	0.8050	0	-0.0050	0.62
68D	ENERGOAPARATURA ZY 02	0.6050	0.6050	0.6050	0	-0.0050	0.82
68F	TECHNIP ENERGIES EO -01	30.70	30.70	30.70	30	0.06	0.20
68H	Cy4gate S.p.A.	10.48	10.48	10.48	0	-0.04	0.38
68J	Sabio Holdings Inc.	0.0440	0.0330	0.0440	0	0.0065	17.33
68K	CHAR Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
68M	MATSON INC	206.0	206.0	206.0	10	-4.0	1.90
68S	SOLARIS ENER.INF A DL-,01	59.00	59.00	59.00	0	-3.36	5.39
68V	Baker Hughes Co	49.54	48.48	48.48	255	-0.77	1.55
68X	INCUVO S.A. ZY -50	0.0782	0.0782	0.0782	0	-0.0010	1.26
68Y	KARO Leather a.s.	0.0000	0.0000	0.0000	0	0.0000	NaN
68Z	iFOREX Financial Trading Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
690D	Haier Smart Home Co Ltd	1.825	1.792	1.792	350	-0.030	1.65
695	FABRYKA FARB I LAK. ZY 1	18.75	18.75	18.75	0	0.15	0.81
696	ARCHICOM SA ZY10	10.65	10.65	10.65	0	-0.25	2.29
697	ZAKLAD.CHEMIC.POLICE ZY10	1.495	1.495	1.495	0	-0.025	1.64
69AM	Mene Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
69B	Kokusai Electric Corporation	38.80	38.80	38.80	100	-3.60	8.49
69C	Tvardi Therapeutics Inc.	0.7500	0.7500	0.7500	0	-0.0850	10.18
69D	Forty Pillars Mining Corp.	0.0035	0.0035	0.0035	0	0.0000	0.00
69L	DAIDO METAL CO.LTD	5.850	5.750	5.850	0	-0.150	2.50
69M	IRISITY AB	0.0200	0.0200	0.0200	0	0.0000	0.00
69N	GAUMONT SA INH. EO 8	99.00	99.00	99.00	0	-1.00	1.00
69O	AELIS FARMA SAS EO -004	0.6940	0.6940	0.6940	0	0.0080	1.17
69P	PROLOGUE S.A.INH.B EO-30	27.80	27.80	27.80	0	4.00	16.81
69R	Appear ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
69W	Shofu Inc.	12.20	12.20	12.20	0	-0.10	0.81
69Y	Global New Material International	0.9500	0.9400	0.9400	0	-0.0800	7.84
6A3A	Autolus Therapeutics plc	1.430	1.420	1.430	0	-0.040	2.72
6AA0	AAK AB (publ.)	17.18	17.18	17.18	0	0.21	1.24
6AE	TOYO ENGINEERG-6330-	12.00	12.00	12.00	0	-0.40	3.23
6AH	Ausnutria Dairy Corporation Ltd	0.1140	0.1140	0.1140	0	-0.0030	2.56
6AQQ	Amundi Index Solutions - Amundi	300.4	295.6	295.6	0	-9.2	3.02
6AR1	CopperEx Resources Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6AU	PT TBS Energi Utama Tbk	0.0105	0.0105	0.0105	0	0.0030	40.00
6AX	DMG Blockchain Solutions Inc.	0.3220	0.3125	0.3125	4.0K	0.0355	12.82
6AY	ASTON BAY HLDGS LTD O.N.	0.0265	0.0265	0.0265	0	0.0030	12.77
6B0	SOFI TECHNOLOGIES	12.92	12.92	12.92	0	-0.38	2.86
6B4	Xanadu Quantum Technologies Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6B5	BAIRONG INC.CL.B -00002	0.6000	0.6000	0.6000	0	0.0100	1.69
6B6	monday.com Ltd.	87.20	87.20	87.20	1.8K	-2.40	2.68
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BB	BJOERN BORG AB	5.080	4.870	5.080	10	0.265	5.50
6BC0	EAT WELL INVESTMENT GROUP	0.0455	0.0450	0.0450	28.0K	0.0000	0.00
6BD0	BADGER INFRA.SOLU. LTD	55.50	55.50	55.50	0	1.00	1.83
6BE	BECLE S.A.B. DE C.V. 001	0.7150	0.7150	0.7150	0	-0.0050	0.69
6BF	P/F Bakkafrost	43.28	43.28	43.28	0	-0.08	0.18
6BG	Lytix Biopharma AS	0.7240	0.7240	0.7240	0	0.0020	0.28
6BH	Endeavour Group Ltd	1.970	1.970	1.970	0	0.030	1.55
6BH0	Endeavour Group Limited	7.200	7.200	7.200	0	0.100	1.41
6BO	BLOOBER TEAM ZY-01	4.915	4.915	4.915	0	0.145	3.04
6BP0	Trident Resources Corp.	2.320	2.320	2.320	0	0.050	2.20
6BT	Rawlplug S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
6BW	BW ENERGY LTD DL-01	6.310	6.310	6.310	0	-0.070	1.10
6C1	CytomX Therapeutics Inc	2.086	2.086	2.086	0	-0.118	5.35
6C2	Corsair Gaming Inc	11.96	11.96	11.96	0	0.25	2.13
6C3	DAMARTEX S.A. INH. EO 5	2.250	2.250	2.250	0	-0.010	0.44
6C4	Chimimport AD	0.0000	0.0000	0.0000	0	0.0000	NaN
6CA	Cartier Resources Inc	0.1420	0.1420	0.1420	0	-0.0090	5.96
6CE	GROUPE LDLC SA IN.EO 018	8.340	8.340	8.340	1	0.010	0.12
6CF	Collins Foods Limited	5.450	5.450	5.450	0	-0.100	1.80
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
6CL	DigitalBridge Group Inc	13.93	13.93	13.93	0	0.16	1.16
6CMB	Croda International Plc	42.86	42.86	42.86	0	0.02	0.05
6CP	Advantage Solutions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6CQ	Cresco Labs Inc	0.5590	0.5590	0.5590	0	0.0390	7.50
6CW	CIG WIRELESS	0.2120	0.2020	0.2120	0	0.0000	0.00
6D1	PCF GROUP SA ZY -02	0.7560	0.7190	0.7190	0	-0.0250	3.36
6D40	DELEK GP SP.ADR/1/01/O.N	22.60	22.60	22.60	0	-0.60	2.59
6D71	PERUVIAN METALS CORP.	0.0610	0.0610	0.0610	0	-0.0065	9.63
6D8	DuPont de Nemours, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6D81	Dupont De Nemours Inc	118.5	118.5	118.5	0	-0.1	0.08
6D90	K-FAST HOLDING AB SER.B	0.8390	0.8290	0.8340	0	-0.0090	1.07
6DA	Advanced Drainage Systems Inc	116.9	114.6	116.5	0	1.0	0.87
6DE	CHESNARA PLC LS-05	3.945	3.820	3.930	0	-0.045	1.13
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0484	0.0484	0.0484	0	0.0000	0.00
6DK	Ramp Metals Inc.	0.1700	0.1520	0.1700	0	0.0010	0.59
6DN	Patrimoine et Commerce	0.0000	0.0000	0.0000	0	0.0000	NaN
6DR	HARMONEY CORP. LTD	0.3680	0.3660	0.3680	0	0.0080	2.22
6DT	6DT	0.0000	0.0000	0.0000	0	0.0000	NaN
6DU	Duluth Holdings Inc	3.420	3.280	3.420	0	-0.080	2.29
6DV0	Logistri Fastighets AB (publ)	1.190	1.190	1.190	0	0.010	0.85
6DW	D. Western Therapeutics Institute Inc	0.3160	0.3160	0.3160	0	-0.0100	3.07
6DY	AB DYNAMICS PLC LS -01	9.450	9.150	9.450	0	-0.250	2.58
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	48.88	47.91	47.91	200	-0.85	1.74
6E5	NORDHEALTH AS NK 1	2.400	2.400	2.400	0	0.060	2.56
6E6	ATON GREEN STORAGE S.P.A.	0.3800	0.3710	0.3800	0	-0.0070	1.81
6EA	Dusk Group Limited	0.4160	0.4160	0.4160	0	-0.0360	7.96
6EI	SUNDRAGON S.A. ZY-1	0.1200	0.1200	0.1200	0	0.0630	110.53
6EL	ELL ENVIRON.HLDGS HD-0001	0.0180	0.0180	0.0180	0	0.0000	0.00
6EQ	EQT AB	26.23	25.99	26.23	3	-0.31	1.17
6EU	THEWORKS.CO.UK PLC LS-01	1.110	1.110	1.110	0	0.010	0.91
6EY0	Medallion Metals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6F1	Five Below Inc	201.1	197.0	201.1	0	2.6	1.28
6F4	CENTURION FIN.A-C ZY -10	0.0190	0.0190	0.0190	0	0.0005	2.70
6F6	Victory Square Technologies Inc	0.2780	0.2600	0.2600	0	-0.0050	1.89
6FE0	SIX FLAGS E.	6.150	6.150	6.150	0	-0.700	10.22
6FHA	Futu Holdings Limited	89.80	87.80	87.80	0	-4.60	4.98
6FJ	FISHER (JAMES)SONS LS-25	5.200	5.200	5.200	0	0.000	0.00
6FK	GENTIAN DIAGNOST. NO -01	3.640	3.640	3.640	0	-0.090	2.41
6FLA	SEAZEN GROUP LTD. HD-001	0.1470	0.1470	0.1470	0	-0.0050	3.29
6FN	KLARIA PHARMA HOLDING AB	0.0404	0.0404	0.0404	0	-0.0004	0.98
6FO	GOODTECH ASA A NK 2	1.390	1.390	1.390	0	-0.010	0.71
6FT	Citizens Financial Services Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6FV	SOFTOX SOLUTIONS NK 002	0.0100	0.0100	0.0100	0	0.0000	0.00
6FW	Ashington Innovation PLC	0.0055	0.0055	0.0055	0	0.0000	0.00
6FZ0	Havila Kystruten AS	4.100	4.100	4.100	0	-0.100	2.38
6G0	Aurum Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6G6	SUPERIOR GRP OF CIES INC.	10.30	10.30	10.30	0	-0.50	4.63
6G9	Henan Jinma Energy Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6GAA	Grupo Aval Acciones y Valores S.A	4.120	4.120	4.120	0	-0.120	2.83
6GC	Gamma Communications plc	12.80	12.80	12.80	0	0.00	0.00
6GD0	MyHotelMatch S.A.	0.0108	0.0104	0.0108	0	-0.0002	1.82
6GE	Genie Energy Ltd	14.40	14.40	14.40	0	-0.20	1.37
6GF	ING Bank Slaski S.A	103.5	102.8	103.5	6	1.6	1.57
6GI	Entain Plc	5.276	5.276	5.276	0	0.202	3.98
6GI0	ENTAIN PLC UNSP.ADR/1	5.350	5.350	5.350	0	0.200	3.88
6GJ	Glaukos Corporation	154.0	154.0	154.0	0	1.0	0.65
6GO1	DELTA RES LTD	0.1150	0.1150	0.1150	2.6K	-0.0010	0.86
6GP1	GRAND PEAK CAPITAL	0.0145	0.0145	0.0145	0	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.1610	0.1520	0.1520	0	-0.0060	3.80
6GU	GUNOSY INC.	1.890	1.890	1.890	0	0.000	0.00
6GX	Nevada Zinc Corporation	0.0005	0.0005	0.0005	0	0.0000	0.00
6GZ0	Javelin Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6H0	Enegex Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6H00	Famien Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6H1	REWORLD MEDIA EO -02	1.690	1.690	1.690	0	-0.008	0.47
6H3	CAIRO MEZZ PLC EO-10	0.2895	0.2460	0.2895	9.0K	0.0155	5.66
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.3040	0.3040	0.3040	0	-0.0120	3.80
6H90	Healwell AI Inc.	0.4165	0.4010	0.4165	452	0.0020	0.48
6HA	Hannon Armstrong Sustainable	32.04	32.04	32.04	0	-0.26	0.80
6HC	CHOICE PROPERTIES REIT	9.300	9.300	9.300	0	-0.100	1.06
6HD	PENSIONBEE GRP LS -001	1.400	1.400	1.400	0	-0.070	4.76
6HF	EREX CO. LTD	4.260	4.260	4.260	0	0.120	2.90
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0005	0.0005	0.0005	0	0.0000	0.00
6HH	HAV GROUP ASA	1.010	1.010	1.010	0	0.012	1.20
6HK	TORAY INDUSTRIES ADR/2	13.20	13.20	13.20	0	-0.20	1.49
6HM	Hammer Metals Limited	0.0360	0.0360	0.0360	0	0.0005	1.41
6HN	EVEREST MED.LTD DL-0001	3.740	3.740	3.740	0	-0.200	5.08
6HO	HOKURIKU EL. PWR	5.950	5.950	5.950	0	0.050	0.85
6HQ	Avila Energy Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
6HS	Horseshoe Metals Limited	0.0070	0.0070	0.0070	0	-0.0005	6.67
6HU	MIDLAND STS BANCOR.DL-01	28.40	28.40	28.40	0	-0.20	0.70
6HV1	Rezolute, Inc.	3.320	3.200	3.320	0	0.040	1.22
6HW	Bank Handlowy w Warszawie SA	27.60	27.45	27.60	2	0.35	1.28
6HZ0	Geiger Energy Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6I3	M3-Brigade Acquisition VI Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6I4	ZAPTEC ASA NK -015	5.310	5.310	5.310	0	-0.150	2.75
6I6	Hiroshima Gas Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6I9	AEGIS BRANDS INC.	0.1410	0.1360	0.1360	0	0.0010	0.74
6IB	Innovent Biologics Inc	9.149	9.096	9.149	0	-0.857	8.56
6IC	Iridium Communications Inc	38.30	38.30	38.30	106	-0.70	1.79
6IO	Inogen Inc	5.850	5.850	5.850	0	-0.050	0.85
6IRA	IRLAB THERAP. AB A	0.1820	0.1820	0.1820	0	0.0082	4.72
6IV	INVENTIVA S.A.(PROM.)-01	2.855	2.855	2.855	0	0.080	2.88
6IVA	INVENTIVA ADS/1 O.N.	2.960	2.940	2.940	0	0.100	3.52
6IY	STAGWELL INC. A	7.800	7.800	7.800	0	-0.050	0.64
6J1	Ishii Hyoki Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6J4	AXYZ Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JC	JAMES CROPPER PLC LS-25	9.700	9.350	9.700	220	0.500	5.43
6JF	PASSAT S.A. INH. EO 050	4.500	4.500	4.500	0	0.120	2.74
6JG	OSAI AUTOMATION SYSTEM	0.3200	0.3200	0.3200	0	0.0000	0.00
6JH0	IN8bio, Inc.	0.9500	0.9450	0.9450	0	-0.0550	5.50
6JK	JTEKT Corporation	11.40	11.40	11.40	0	-0.30	2.56
6JL	Tekscend Photomask Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6JM	JMDC INC.	21.00	20.80	21.00	0	0.00	0.00
6JR	CARLYLE SECURED L.DL -01	8.845	8.845	8.845	0	-0.125	1.39
6JS	TRIPLEPOINT VEN.GR.DL-01	3.700	3.700	3.700	0	-0.104	2.72
6JV	GAMCO INVS INC. A DL-01	22.00	22.00	22.00	0	0.20	0.92
6JX	POWR Lithium Corp.	0.0050	0.0050	0.0050	0	0.0000	0.00
6K5	The Beachbody Company, Inc.	3.680	3.660	3.660	0	0.060	1.67
6K7	PUNCH PUNK S.A. ZY-10	0.0600	0.0600	0.0600	0	0.0000	0.00
6K8	Lasertec Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6K9	CONTEXT THERAPEUT.DL-001	0.1470	0.1470	0.1470	0	-0.0350	19.23
6KF	AUTO PART.SA S.A-G ZY-10	6.090	6.090	6.090	0	0.160	2.70
6KM	Kinetic Mines and Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6KP	IMMOBIL.DASSAULT INH.	40.70	40.70	40.70	0	-0.10	0.25
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L00	Rubellite Energy Corp.	2.840	2.840	2.840	0	0.060	2.16
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.4350	0.4280	0.4350	0	0.0100	2.35
6L60	Senseonics Holdings Inc.	6.850	6.850	6.850	0	-0.250	3.52
6L8	Pulse Biosciences Inc	44.80	44.80	44.80	0	-1.00	2.18
6LA	Lamar Advertising Company	136.0	136.0	136.0	0	0.0	0.00
6LD1	SemiLEDS Corporation	1.740	1.740	1.740	0	0.070	4.19
6LK	NETWORK-1 TECH.INC.DL-01	1.340	1.340	1.340	0	0.030	2.29
6LL	Neutron Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6LQ0	High Arctic Energy Services Inc	0.7850	0.7500	0.7500	0	0.0050	0.67
6LR	Australian Critical Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6LS0	GOLD ROYALTY CORP.	2.578	2.532	2.578	0	0.014	0.55
6LT	BIRD CONSTRUCTION	46.36	45.50	45.50	0	-1.36	2.90
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	3.480	3.480	3.480	0	-0.020	0.57
6LY	WULING MOTO.HLDGS HD-004	0.0280	0.0280	0.0280	0	-0.0010	3.45
6M0A	MANUKA RESOURCES LTD	0.0275	0.0275	0.0275	0	0.0005	1.85
6M8	DPC Holdings PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
6MA	Ambea AB (publ)	16.31	16.31	16.31	0	-0.11	0.67
6MB0	Metro Bank Holdings PLC	1.910	1.910	1.910	0	0.020	1.06
6MD	MEDACTA GROUP S.A. SF-,10	126.0	117.0	126.0	0	1.0	0.80
6ME	Metro Mining Limited	0.4475	0.4475	0.4475	0	-0.0175	3.76
6MG	Megmilk Snow Brand Co. Ltd	19.80	19.70	19.80	0	0.30	1.54
6MK	Merck & Co. Inc	136.4	129.7	129.7	884	-1.9	1.47
6ML	MOLECULAR PARTNERS SF 1	3.260	3.260	3.260	0	-0.040	1.21
6ML0	MOLECULAR PARTNERS ADS/1	3.240	3.100	3.200	0	0.100	3.23
6MM	Southern Cross Media Group Limited	0.3020	0.3020	0.3020	0	-0.0040	1.31
6MN	MARUHA NICHIRO CORP.	6.700	6.700	6.700	0	0.050	0.75
6MO	MOBVISTA INC. DL-01	1.090	1.070	1.070	0	-0.070	6.14
6MQ	Lithium Africa Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6MR1	KUYA SILVER CORP.	0.2700	0.2630	0.2630	0	-0.0090	3.31
6MS	DREAM INDUSTR.R.E.I.TR.	7.734	7.734	7.734	0	-0.138	1.75
6MT	Metallurgical Corporation of China Ltd	0.1290	0.1290	0.1290	0	-0.0030	2.27
6MV	Grangex AB	1.826	1.826	1.826	0	-0.048	2.56
6N5	CIBUS NORDIC REAL	11.20	11.20	11.20	0	-0.13	1.15
6NCA	NCINO INC. DL -0005	19.40	19.40	19.40	100	0.20	1.04
6ND1	NEW DESTINY MINING CORP.	0.0080	0.0080	0.0080	0	-0.0030	27.27
6NE	NexGen Energy Ltd	7.374	7.328	7.328	4.3K	-0.230	3.04
6NEA	NEXGEN ENERGY LTD CDI/1	7.100	7.100	7.100	0	-0.200	2.74
6NF	NEWLAT FOOD S.P.A	21.06	21.04	21.06	569	-0.52	2.41
6NH	CARTER BANKSHARES DL-01	25.60	25.40	25.40	0	0.20	0.79
6NM	NMI Holdings Inc	35.80	35.80	35.80	0	-0.80	2.19
6NO	Noah Holdings Limited	6.000	6.000	6.000	0	-0.200	3.23
6NQ	BIOMED-LUBLIN WYT.SUR.	0.6310	0.6180	0.6180	0	-0.0130	2.06
6NR	Gold Finder Resources Ltd.	0.0180	0.0180	0.0180	20.0K	0.0000	0.00
6NT	Mayfield Group Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6NU0	Pioneer AI Foundry Inc.	0.0010	0.0010	0.0010	0	0.0000	0.00
6NV	DAIHEN CORP.	12.80	12.80	12.80	0	-0.80	5.88
6NY	GS HOLDINGS LTD.	0.0220	0.0220	0.0220	0	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	27.20	27.20	27.20	0	0.10	0.37
6OB	Kali Metals Limited	0.0445	0.0445	0.0445	0	0.0000	0.00
6OD	ODI PHARMA AB	0.1160	0.1160	0.1160	0	0.0000	0.00
6OI	NERDWALLET INC. A -0001	9.850	9.200	9.850	0	0.600	6.49
6OJ	STELRAD GROUP PLC LS 1	1.690	1.690	1.690	0	0.000	0.00
6OK	Solidx AB (publ)	0.1360	0.1360	0.1360	0	0.0000	0.00
6OM	Owens & Minor Inc	0.1860	0.1800	0.1800	0	-0.0240	11.76
6OP	OSE IMMUNOTHERAPE.EO -20	1.992	1.992	1.992	0	-0.052	2.54
6OQ	ADVENTURE INC	8.200	8.200	8.200	0	-0.050	0.61
6OVA	Vitalhub Corp.	4.840	4.800	4.800	450	-0.060	1.23
6P1	GQG PARTNERS CDI/1/1	0.6000	0.5950	0.6000	0	-0.0050	0.83
6P4	PETRUS RES LTD	1.040	1.030	1.040	0	-0.010	0.95
6P5	PLAYWAY S.A. ZY-10	53.40	53.40	53.40	0	-0.30	0.56
6P6	TPP-Bobov Dol AD	0.0000	0.0000	0.0000	0	0.0000	NaN
6P8	Pets at Home Group Plc	2.720	2.720	2.720	0	-0.092	3.27
6PG	PGE Polska Grupa Energetyczna S.A	3.824	3.824	3.824	0	0.117	3.16
6PH	Versamet Royalties Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
6PJ	TOYA S.A. ZY -10	2.575	2.495	2.550	10.1K	0.050	2.00
6PP	Pilgrim's Pride Corporation	24.29	24.29	24.29	430	-0.49	1.98
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	41.21	40.91	41.21	0	0.11	0.27
6PSC	Invesco Markets III plc - Invesco FTSE	16.18	16.14	16.18	0	-0.02	0.10
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	11.50	11.41	11.50	0	-0.15	1.25
6PU	Pure Storage Inc	116.8	110.1	110.1	42	-5.1	4.43
6PW	DIGITAL GRID Corporation	3.160	3.140	3.160	0	-0.100	3.07
6Q1	CSAM HEALTH GROUP NK 10	4.400	4.400	4.400	0	0.020	0.46
6Q5	FATHOM NICKEL INC.	0.0056	0.0054	0.0056	0	0.0000	0.00
6Q81	ENOVIX CORP. DL-0001	2.250	2.130	2.160	500	0.162	8.11
6QA	CASPAR ASSET MGMT ZY-2	1.620	1.570	1.570	0	0.370	30.83
6QC	TOWA PHARMA. CO.	19.90	19.90	19.90	0	0.00	0.00
6QD	CHARTWELL RETIREM.RESID.	11.81	11.81	11.81	0	0.00	0.00
6QK	MS INTL PLC LS-10	18.80	18.80	18.80	0	0.30	1.62
6QN	ITALIAN SEA GROUP	0.8770	0.8600	0.8690	0	-0.0520	5.65
6QO	Strategem Capital Corporation Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
6QS	COLT CZ GROUP SE KC-10	34.45	34.30	34.45	30	0.15	0.44
6QZ0	Atomic Eagle Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.5900	0.5900	0.5900	0	-0.0150	2.48
6RI	WEEBIT NANO LTD	1.527	1.527	1.527	0	0.001	0.07
6RJ0	Rocket Lab Corporation	47.95	45.40	45.80	1.2K	-2.45	5.08
6RK	CCC S.A	23.23	23.23	23.23	0	1.16	5.26
6RL	STADLER RAIL AG SF-20	33.56	33.56	33.56	0	-0.36	1.06
6RM	RTG Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6RN	CHINA RENAISSANCE HLDGS	0.3580	0.3560	0.3580	0	-0.0060	1.65
6RQ1	CCIAM Future Energy Limited	0.0225	0.0225	0.0225	0	0.0005	2.27
6RR	The RealReal Inc	9.216	9.144	9.216	0	-0.384	4.00
6RV	APPLOVIN CORP.A -00003	238.5	235.1	235.1	30	-4.1	1.71
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.400	1.400	1.400	0	0.010	0.72
6S7	SRT MARINE SYS PLC LS-001	0.8350	0.8350	0.8350	0	-0.0200	2.34
6SJA	SELECTQUOTE INC. DL -01	0.3060	0.2960	0.3060	0	0.0320	11.68
6SN	NAKANISHI INC.	7.800	7.800	7.800	0	0.050	0.65
6SZA	SANLORENZO IN SIGLA SL	34.14	33.28	34.10	0	-0.08	0.23
6T6	ARAMIS GROUP SAS EO 1	3.470	3.470	3.470	0	0.005	0.14
6TB	TOWER BERSAMA INFRASTRUC.	0.0490	0.0490	0.0490	0	-0.0015	2.97
6TF0	TF Bank AB (publ)	19.04	19.04	19.04	0	0.28	1.49
6TP	MERCARI INC.	19.20	19.10	19.10	0	-0.40	2.05
6TP0	MERCARI INC. UNSP.ADR/1/2	8.900	8.850	8.900	0	0.000	0.00
6TS	Vestis Corporation	12.70	12.70	12.70	0	0.30	2.42
6TU	enCore Energy Corp	0.7025	0.7025	0.7025	0	-0.0040	0.57
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	36.66	36.27	36.66	0	-0.06	0.15
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	71.02	70.62	71.02	0	-0.34	0.48
6TW	ARCTIC FISH HOLDINGS NK10	2.380	1.880	2.380	2	0.300	14.42
6U30	PEXA Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6UA	TEKMAR GROUP PLC LS-01	0.1120	0.1120	0.1120	0	0.0000	0.00
6UF0	Lancaster Resources Inc	0.0050	0.0030	0.0030	0	0.0000	0.00
6UI	ARECOR THERAPEUTICS -01	0.8600	0.7400	0.8600	0	0.0000	0.00
6UJ	DONKEYREPUBLIC HLD.DK-10	1.100	1.100	1.100	0	0.000	0.00
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	7.800	7.360	7.800	1.7K	0.320	4.28
6UT	FIRST BK (WILL. NJ) DL-01	14.80	14.80	14.80	0	-0.10	0.67
6UX	ML SYSTEM SA ZY1	3.135	3.135	3.135	0	0.090	2.96
6UY	ALLFUNDS GROUP EO-0025	9.790	9.790	9.790	0	0.065	0.67
6V5	ALLEGRO MICROSYS. DL-01	29.45	29.45	29.45	149	-1.29	4.20
6VD0	Tractial	1.966	1.966	1.966	0	-0.089	4.33
6VH	FRANKLIN BSP RE.TR DL-01	5.550	5.300	5.500	0	0.200	3.77
6VN	Green Rise Foods Inc.	0.2500	0.2500	0.2500	0	-0.0100	3.85
6VO	Reddit	134.0	131.0	131.0	752	-6.0	4.38
6VR	ENGAGE XR HLDGS EO-001	0.0020	0.0020	0.0020	0	0.0000	0.00
6VX	HEALIOS K.K.	1.420	1.420	1.420	0	-0.050	3.40
6VY	TASKUS INC. CL.A DL-01	7.750	7.550	7.650	0	0.100	1.32
6VZ	TRUSTPILOT GROUP LS -01	3.170	3.170	3.170	0	-0.090	2.76
6W0	REUNERT LTD O.N.	2.800	2.800	2.800	0	0.000	0.00
6W1	SolarMax Technology, Inc.	3.384	3.384	3.384	0	3.102	1100.00
6W5	SPINEGUARD EO -05	0.0608	0.0608	0.0608	0	-0.0010	1.62
6W6	ZE PAK S.A. ZY2	4.195	4.195	4.195	0	-0.020	0.47
6W7	AQUAFIL S.P.A.	1.276	1.276	1.276	0	-0.022	1.69
6W8	Empire Petroleum Corporation	2.880	2.840	2.880	0	0.020	0.70
6WH	GAMBLING.COM GRP ON	1.106	1.106	1.106	0	-0.074	6.27
6WI	Action S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.2440	0.2380	0.2380	0	-0.0260	9.85
6WR	QWAMPLIFY EO 1	1.430	1.430	1.430	0	-0.010	0.69
6WT	TONGDAO LIEP.GR. DL-0001	0.2420	0.2420	0.2420	0	0.0160	7.08
6WU	Sourcenext Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6WV	DOM DEVELOPMENT SE.A.ZY 1	53.40	53.40	53.40	0	-0.20	0.37
6WW	WIMFARM S.A. EO 1-	3.910	3.910	3.910	0	0.030	0.77
6WX	China Longyuan Power Group	0.5550	0.5550	0.5550	0	-0.0198	3.44
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	5.650	5.650	5.650	0	-0.100	1.74
6WZ0	Saxlund Group AB (publ)	0.7320	0.7320	0.7320	0	0.0000	0.00
6X5	MARUWA CO. LTD.	266.0	266.0	266.0	0	-14.0	5.00
6X8	NISSHA CO. LTD.	6.300	6.300	6.300	0	0.100	1.61
6XB3	Biophytis S.A.	0.0140	0.0140	0.0140	0	0.0003	2.19
6XH	6XH	0.0000	0.0000	0.0000	0	0.0000	NaN
6XJ	Riley Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XK	IMMOTION GRP LS-0004010	0.0005	0.0005	0.0005	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	0.9190	0.9010	0.9010	0	-0.0360	3.84
6XQ	MonotaRO Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XT	ASAHI INTECC CO. LTD.	21.00	21.00	21.00	0	0.60	2.94
6XU	Safi Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
6XV	ThredUp Inc.	1.972	1.948	1.972	0	-0.017	0.83
6XW	JACQUES BOG. INH. EO-07	1.295	1.295	1.295	0	0.035	2.78
6XXH	STENHUS FASTIGH. I NORD.	0.9470	0.9470	0.9470	0	0.0070	0.74
6XY	HBM HLDGS LTD DL-000025	1.130	1.110	1.130	0	-0.060	5.04
6Y0	Electric Metals (USA) Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6Y1	INTEGRUM AB B	0.7240	0.7240	0.7240	0	-0.0130	1.76
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	0	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.8070	0.8070	0.8070	0	0.0160	2.02
6Y40	6Y40	0.0000	0.0000	0.0000	0	0.0000	NaN
6Y8	Roland Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
6YA	SoilTech AS	7.940	7.940	7.940	0	0.100	1.28
6YC	SENZIME AB AK	0.2285	0.2265	0.2285	0	0.0000	0.00
6YD	REDCENTRIC PLCLS-001	1.034	1.030	1.030	0	-0.080	7.21
6YD0	Redcentric plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6YE	Tivoli A/S	80.60	80.20	80.60	0	0.00	0.00
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	28.40	27.20	28.40	0	0.20	0.71
6YH	Sopharma Trading AD	0.0000	0.0000	0.0000	0	0.0000	NaN
6YK0	FTC Solar, Inc.	1.200	1.200	1.200	0	-0.030	2.44
6YL	Walker Lane Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
6YP	Stellar AfricaGold Inc.	0.0405	0.0405	0.0405	0	-0.0030	6.90
6YQ	EUROCELL (WI) LS -001	1.560	1.560	1.560	0	0.000	0.00
6YR	NorthX Nickel Corp.	0.0830	0.0830	0.0830	0	-0.0015	1.78
6YW	TARGETSPOT S.A. EO 1	0.2150	0.2150	0.2150	0	-0.0060	2.71
6Z1	AIRBNB INC. DL-01	153.6	151.4	153.1	248	-2.9	1.85
6Z2	American Salars Lithium Inc.	0.1080	0.0900	0.0900	0	0.0000	0.00
6Z8	EVISO SPA	7.590	7.590	7.590	0	0.020	0.26
6ZA	Zanaga Iron Ore Company Limited	0.0140	0.0140	0.0140	0	-0.0010	6.67
6ZB	LINC AB	5.970	5.970	5.970	0	-0.010	0.17
6ZF	Apollo Silver Corp.	1.346	1.264	1.264	0	-0.058	4.39
6ZR0	6ZR0	0.0000	0.0000	0.0000	0	0.0000	NaN
6ZV	Seibu Giken Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6ZZ	Rusta AB (publ)	7.120	7.085	7.085	0	-0.075	1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES