List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
602	ECOMIAM.COM S.A. EO 020	1.730	1.630	1.630	0	-0.020	1.21
607	Barramundi Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
609	ABIONYX PHARMA SA EO-05	4.190	4.190	4.190	500	-0.065	1.53
60A	Allegion plc	137.0	137.0	137.0	10	-2.0	1.44
60E	SALMON EVOLUTION NK -05	0.4125	0.4070	0.4090	5.0K	-0.0030	0.73
60N	Netcompany Group A/S	41.40	41.40	41.40	150	0.20	0.49
60Q	CAPTOR THHERAP. ZY-10	11.90	11.65	11.75	569	-0.20	1.67
60V	KYB CORPORATION	23.80	23.80	23.80	105	0.00	0.00
60W	PRIORITY TECH. HL.DL-001	4.420	4.420	4.420	114	-0.120	2.64
60Z	UNIFIEDPOST GRP S.A./N.V.	3.370	3.310	3.330	2.0K	-0.050	1.48
618	Bain Capital Specialty Finance Inc	11.64	11.58	11.58	85	-0.24	2.05
61B	HEIMSTADEN AB PR.SHS O.N.	1.928	1.894	1.906	3.0K	0.028	1.49
61F	ELEMENT FLEET MGMT CORP.	22.20	22.00	22.20	230	0.20	0.91
61I	RESEARCH SOLUTIONS DL-001	2.300	2.300	2.300	888	0.080	3.60
61MA	MEDCAP AB SK-40	48.85	48.85	48.85	26	0.50	1.03
61P	Par Pacific Holdings Inc	36.20	36.20	36.20	12	-2.20	5.73
61R	GROUPE EUROMEDIS EO 2	3.850	3.850	3.850	0	0.090	2.39
62H	ECOUP OYJ EO 1	1.180	1.180	1.180	2	0.010	0.85
62M	Metro Inc	61.50	61.50	61.50	2	0.80	1.32
62XA	BROADST.NET LEA.DL-00025	15.50	15.30	15.30	200	-0.20	1.29
634	EXPLOITS DISCOVERY CORP.	0.0250	0.0238	0.0238	20.0K	-0.0030	11.19
636	Sienna Senior Living Inc	12.40	12.20	12.40	194	0.20	1.64
637	VICTORIAN P.G. LS -001	0.7550	0.7550	0.7550	1	-0.0100	1.31
639	Spotify Technology SA	511.3	503.2	511.3	90	-0.7	0.14
63DA	DEUTSCHE BOERSE ADR 1/10	20.60	20.60	20.60	150	-0.40	1.90
63E	ONWARD MEDICAL BV EO -12	3.870	3.800	3.870	140	-0.010	0.26
63TA	Tencent Music Entertainment Group	15.90	15.10	15.70	100	0.40	2.61
63U	VARIOUS EATERIES LS -01	0.1150	0.0735	0.1150	5.0K	0.0100	9.52
63X	SIMILARWEB LTD IS-01	6.140	6.100	6.140	200	-0.410	6.26
640	China Resources Pharmaceutical	0.5200	0.5200	0.5200	177	-0.0050	0.95
641	DIVIDEND 15 SPLIT A CD 15	4.325	4.275	4.325	0	0.000	0.00
646	Bolt Metals Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
648	KYORITSU MAINTEN.	15.10	15.00	15.10	0	0.50	3.42
64B	Astera Labs, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
64E	NAFCO CO. LTD.	10.50	10.50	10.50	1	0.00	0.00
64H	COLUMBIA FINANCIA DL-01	12.90	12.90	12.90	296	0.20	1.57
64J	AIRTHINGS AS NK -01	0.0060	0.0060	0.0060	700	0.0000	0.00
64K	VOLEX PLC LS -25	4.640	4.640	4.640	728	-0.060	1.28
64N	NETSTREIT CORP. DL-01	15.60	15.40	15.60	166	0.30	1.96
64W	CDON AB	5.600	5.240	5.580	0	-0.020	0.36
64Z	KEYMED BIOSCIENCES -0001	6.100	6.100	6.100	135	-0.250	3.94
651	LIFECLEAN INTL AB	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
65C	COFACE SA	15.03	14.51	15.03	2.5K	0.13	0.87
65D	SUNAC SERVIC.HLDGS HD-01	0.1530	0.1530	0.1530	20.0K	-0.0050	3.16
65G	NEXTCELL PHARMA AB	0.0594	0.0594	0.0594	0	-0.0022	3.57
65J	SAGA PLC LS -15	2.860	2.860	2.860	1.0K	0.040	1.42
65K	MOLSON COORS CDA EXCH.B	39.40	39.40	39.40	8	-0.40	1.01
65M	DRAGO ENTERTAINM. ZY -10	5.780	5.780	5.780	0	0.240	4.33
65R	ADVENICA AB	1.262	1.262	1.262	100	-0.042	3.22
65T	FOUNTAINE PAJOT SA EO1.15	101.2	101.2	101.2	50	-1.6	1.56
65W0	Custom Truck One Source, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
665	RELO GROUP INC.	9.350	9.350	9.350	0	0.250	2.75
669	INPOST S.A. EO -01	9.850	9.450	9.480	2.5K	-0.290	2.97
6690	INPOST S.A UNSP.ADR/1/2	4.640	4.520	4.520	20	-0.120	2.59
66B	Bonava AB (publ)	0.8430	0.8430	0.8430	208	-0.0170	1.98
66M	CLEAN MOTION AB O.N.	0.0001	0.0001	0.0001	40.9K	0.0000	0.00
66T	Scatec Solar OL	8.595	8.595	8.595	71	0.110	1.30
670	Coda Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
67B	Bellevue Healthcare Trust PLC	1.490	1.490	1.490	0	0.010	0.68
67J	AEON FINANCIAL SERVICE CO	8.400	8.400	8.400	0	0.150	1.82
67L	POLLARD BANKNOTE LTD	11.50	11.10	11.50	4	0.00	0.00
67N0	GENOR BIOPHARMA DL-00002	0.3480	0.3480	0.3480	3.1K	-0.0160	4.40
67T	HEXICON AB	0.0002	0.0002	0.0002	500.0K	0.0000	0.00
67W	KROPZ PLC LS-001	0.0045	0.0045	0.0045	0	0.0000	0.00
67X	MUSASHI SEIMITSU IND.	14.70	14.60	14.60	50	-0.20	1.35
681	CFI HOLDING S.A. ZY-31	0.0300	0.0300	0.0300	1.5K	-0.0005	1.64
684	AUCTION TECH.GRP.LS-0001	2.900	2.900	2.900	99	-0.040	1.36
688	PLAY2CHILL S.A. ZY -10	0.6550	0.6450	0.6450	0	-0.0150	2.27
68B	Batero Gold Corp	0.0300	0.0300	0.0300	4.0K	-0.0020	6.25
68C	CHINA CONCH VENT. HD -01	1.080	1.080	1.080	1.1K	-0.020	1.82
68D	ENERGOAPARATURA ZY 02	0.6500	0.6500	0.6500	60	0.0000	0.00
68F	TECHNIP ENERGIES EO -01	33.54	32.66	32.66	140	-1.24	3.66
68H	Cy4gate S.p.A.	6.700	6.700	6.700	855	-0.060	0.89
68M	MATSON INC	88.00	88.00	88.00	10	-2.00	2.22
68Q	SILVER BULLET DATA LS-01	0.2220	0.2220	0.2220	50	-0.0020	0.89
68S	Solaris Oilfield Infrastructure Inc	34.40	34.00	34.00	300	-5.40	13.71
68V	Baker Hughes Co	41.49	41.22	41.22	200	-1.45	3.39
68X	INCUVO S.A. ZY -50	0.1280	0.1280	0.1280	0	0.0000	0.00
690D	Haier Smart Home Co Ltd	2.045	2.044	2.044	5.0K	-0.028	1.33
695	FABRYKA FARB I LAK. ZY 1	18.60	18.60	18.60	355	0.20	1.09
696	ARCHICOM SA ZY10	10.95	10.95	10.95	33	-0.10	0.90
697	ZAKLAD.CHEMIC.POLICE ZY10	1.785	1.785	1.785	20	-0.015	0.83
69L	DAIDO METAL CO.LTD	5.050	5.050	5.050	0	0.090	1.81
69M	IRISITY AB	0.0108	0.0108	0.0108	357	0.0010	10.20
69N	GAUMONT SA INH. EO 8	86.00	86.00	86.00	0	1.00	1.18
69O	AELIS FARMA SAS EO -004	1.060	1.060	1.060	840	-0.030	2.75
69P	PROLOGUE S.A.INH.B EO-30	0.2100	0.2100	0.2100	200	-0.0020	0.94
6A3A	Autolus Therapeutics plc	1.060	1.060	1.060	2.3K	-0.050	4.50
6AA0	AAK AB (publ.)	24.08	24.08	24.08	50	0.48	2.03
6AE	TOYO ENGINEERG-6330-	14.40	14.40	14.40	10	-0.50	3.36
6AH	Ausnutria Dairy Corporation Ltd	0.2320	0.2320	0.2320	500	0.0020	0.87
6AQQ	Amundi Index Solutions - Amundi	241.2	236.8	240.8	0	-1.0	0.39
6AY	ASTON BAY HLDGS LTD O.N.	0.0240	0.0240	0.0240	25.0K	0.0000	0.00
6B0	SOFI TECHNOLOGIES	22.03	20.75	22.03	10.9K	0.55	2.56
6B5	BAIRONG INC.CL.B -00002	0.9700	0.9700	0.9700	9.3K	-0.0200	2.02
6BD0	BADGER INFRA.SOLU. LTD	43.40	42.80	43.40	180	-0.40	0.91
6BE	BECLE S.A.B. DE C.V. 001	1.0000	1.0000	1.0000	3.0K	-0.0100	0.99
6BF	P/F Bakkafrost	38.18	38.00	38.18	140	-1.14	2.90
6BO	BLOOBER TEAM ZY-01	5.100	5.100	5.100	168	-0.080	1.54
6BW	BW ENERGY LTD DL-01	3.145	3.145	3.145	100	0.080	2.61
6C1	CytomX Therapeutics Inc	3.212	3.212	3.212	1.8K	0.114	3.68
6C2	Corsair Gaming Inc	4.660	4.660	4.660	660	-0.194	4.00
6C3	DAMARTEX S.A. INH. EO 5	3.300	3.300	3.300	17	-0.040	1.20
6CA	Cartier Resources Inc	0.1290	0.1290	0.1290	10.0K	-0.0090	6.52
6CE	GROUPE LDLC SA IN.EO 018	13.80	13.80	13.80	940	-0.50	3.50
6CF	Collins Foods Limited	6.050	6.050	6.050	25	-0.050	0.82
6CH	China Hanking Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6CI	CIFI Holdings (Group) Co. Ltd	0.0135	0.0135	0.0135	105.0K	-0.0005	3.57
6CMB	Croda International Plc	30.03	30.03	30.03	84	-0.42	1.38
6CPA	ADVANTAGE SOLUT. DL-0001	0.8300	0.8000	0.8300	2.0K	-0.0400	4.60
6CQ	Cresco Labs Inc	0.5690	0.5665	0.5665	500	0.0075	1.34
6CW	CIG WIRELESS	0.0670	0.0545	0.0670	5.1K	0.0000	0.00
6D1	PCF GROUP SA ZY -02	0.8040	0.7620	0.7870	100	0.0060	0.77
6D40	DELEK GP SP.ADR/1/01/O.N	24.20	24.20	24.20	8.1K	0.00	0.00
6D71	PERUVIAN METALS CORP.	0.0130	0.0130	0.0130	1.4K	0.0000	0.00
6D81	Dupont De Nemours Inc	32.82	32.08	32.82	93	-0.43	1.29
6D90	K-FAST HOLDING AB SER.B	1.108	1.048	1.048	270	-0.050	4.55
6DA	Advanced Drainage Systems Inc	127.3	123.0	127.3	10	4.7	3.83
6DE	CHESNARA PLC LS-05	3.020	2.920	3.020	1.3K	0.020	0.67
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0290	0.0290	0.0290	0	-0.0005	1.69
6DR	HARMONEY CORP. LTD	0.3780	0.3780	0.3780	0	-0.0160	4.06
6DU	Duluth Holdings Inc	2.420	2.340	2.340	700	-0.040	1.68
6DW	D. Western Therapeutics Institute Inc	0.4920	0.4920	0.4920	0	0.0060	1.23
6DY	AB DYNAMICS PLC LS -01	14.90	13.60	14.90	20	0.80	5.67
6E0	6E0	0.0000	0.0000	0.0000	0	0.0000	NaN
6E2	Endeavour Mining PLC	35.24	34.72	35.24	200	-0.48	1.34
6E5	NORDHEALTH AS NK 1	2.420	2.420	2.420	150	-0.440	15.38
6E6	ATON GREEN STORAGE S.P.A.	1.710	1.645	1.645	6	-0.035	2.08
6E9	EMX Royalty Corporation	3.640	3.490	3.630	4.9K	0.130	3.71
6EI	SUNDRAGON S.A. ZY-1	0.0880	0.0854	0.0854	5.0K	-0.0028	3.17
6EL	ELL ENVIRON.HLDGS HD-0001	0.0160	0.0160	0.0160	450	0.0000	0.00
6EQ	EQT AB	28.50	28.50	28.50	100	-1.09	3.68
6EU	THEWORKS.CO.UK PLC LS-01	0.3720	0.3720	0.3720	1.0K	0.0240	6.90
6F1	Five Below Inc	135.6	128.8	134.3	85	4.6	3.55
6F4	CENTURION FIN.A-C ZY -10	0.3180	0.2940	0.2940	200	-0.0020	0.68
6F6	Victory Square Technologies Inc	0.4860	0.4730	0.4730	4.0K	-0.0050	1.05
6FA	SEMLER SCIENTIFIC DL-001	15.50	15.50	15.50	41	-1.50	8.82
6FE0	SIX FLAGS E.	11.00	11.00	11.00	0	-0.80	6.78
6FHA	Futu Holdings Limited	138.0	131.0	138.0	15	-6.0	4.17
6FJ	FISHER (JAMES)SONS LS-25	4.280	4.280	4.280	0	0.160	3.88
6FK	GENTIAN DIAGNOST. NO -01	4.540	4.540	4.540	10	-0.160	3.40
6FLA	SEAZEN GROUP LTD. HD-001	0.2440	0.2440	0.2440	275	-0.0060	2.40
6FN	KLARIA PHARMA HOLDING AB	0.0432	0.0432	0.0432	6.5K	-0.0028	6.09
6FO	GOODTECH ASA A NK 2	0.7720	0.7720	0.7720	13.1K	-0.0020	0.26
6FV	SOFTOX SOLUTIONS NK 002	0.0050	0.0050	0.0050	0	0.0020	66.67
6FZ	HAVILA KYSTRUTEN AS NK 1	4.989	4.630	4.989	2.5K	0.386	8.39
6G6	SUPERIOR GRP OF CIES INC.	7.100	7.100	7.100	439	-0.150	2.07
6GAA	Grupo Aval Acciones y Valores S.A	3.360	3.360	3.360	1.8K	-0.180	5.08
6GC	Gamma Communications plc	10.10	10.10	10.10	45	-0.30	2.88
6GE	Genie Energy Ltd	12.20	12.20	12.20	251	-0.10	0.81
6GF	ING Bank Slaski S.A	78.00	78.00	78.00	700	-0.50	0.64
6GI	Entain Plc	8.250	7.984	8.250	415	0.280	3.51
6GI0	ENTAIN PLC UNSP.ADR/1	8.050	8.050	8.050	20	-0.050	0.62
6GJ	Glaukos Corporation	81.50	81.50	81.50	41	-1.50	1.81
6GO1	DELTA RES LTD	0.0775	0.0775	0.0775	10.0K	0.0015	1.97
6GP1	GRAND PEAK CAPITAL	0.0195	0.0195	0.0195	11	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.0825	0.0765	0.0765	500	0.0005	0.66
6GU	GUNOSY INC.	3.040	3.040	3.040	0	-0.020	0.65
6H1	REWORLD MEDIA EO -02	1.350	1.350	1.350	200	0.010	0.75
6H3	CAIRO MEZZ PLC EO-10	0.4300	0.4300	0.4300	333	0.0000	0.00
6H4	Invictus Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
6H6	DLABORATORY SWEDEN	0.1960	0.1960	0.1960	0	0.0130	7.10
6HA	Hannon Armstrong Sustainable	27.82	27.82	27.82	0	-0.84	2.93
6HC	CHOICE PROPERTIES REIT	9.150	9.150	9.150	60	-0.150	1.61
6HD	PENSIONBEE GRP LS -001	1.750	1.750	1.750	610	0.010	0.57
6HF	EREX CO. LTD	3.480	3.480	3.480	300	0.100	2.96
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0088	0.0044	0.0088	325.0K	-0.0112	56.00
6HH	HAV GROUP ASA	0.5200	0.5200	0.5200	34.8K	-0.0040	0.76
6HK	TORAY INDUSTRIES ADR/2	11.20	11.20	11.20	100	0.30	2.75
6HM	Hammer Metals Limited	0.0030	0.0030	0.0030	1.0K	-0.0075	71.43
6HN	EVEREST MED.LTD DL-0001	4.660	4.660	4.660	302	-0.240	4.90
6HO	HOKURIKU EL. PWR	5.100	5.050	5.100	150	0.000	0.00
6HQ0	AVILA ENERGY CORP.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
6HU	MIDLAND STS BANCOR.DL-01	12.70	12.70	12.70	150	-0.20	1.55
6HW	Bank Handlowy w Warszawie SA	23.80	23.80	23.80	139	0.00	0.00
6I4	ZAPTEC ASA NK -015	1.902	1.902	1.902	10	-0.064	3.26
6I9	AEGIS BRANDS INC.	0.1520	0.1460	0.1460	0	0.0000	0.00
6IB	Innovent Biologics Inc	9.650	9.550	9.650	250	-0.300	3.02
6IC	Iridium Communications Inc	13.60	13.60	13.60	240	-0.41	2.89
6IO	Inogen Inc	5.650	5.650	5.650	1.3K	-0.150	2.59
6IRA	IRLAB THERAP. AB A	0.1832	0.1832	0.1832	0	-0.0178	8.86
6IV	INVENTIVA S.A.(PROM.)-01	3.485	3.485	3.485	500	0.115	3.41
6IVA	INVENTIVA ADS/1 O.N.	3.380	3.160	3.380	4.0K	0.000	0.00
6IY	STAGWELL INC. A	4.380	4.380	4.380	30	0.020	0.46
6JC	JAMES CROPPER PLC LS-25	3.700	3.700	3.700	0	0.000	0.00
6JF	PASSAT S.A. INH. EO 050	3.930	3.930	3.930	250	-0.030	0.76
6JK	JTEKT Corporation	8.550	8.550	8.550	7	-0.100	1.16
6JM	JMDC INC.	23.00	22.80	23.00	50	1.00	4.55
6JR	CARLYLE SECURED L.DL -01	10.26	10.26	10.26	2.5K	0.05	0.49
6JS	TRIPLEPOINT VEN.GR.DL-01	5.392	5.392	5.392	199	-0.084	1.53
6JT	MONROE CAP.CORP. DL -001	5.019	5.019	5.019	208	-0.219	4.18
6JV	GAMCO INVS INC. A DL-01	20.60	20.60	20.60	20	-0.20	0.96
6K9	CONTEXT THERAPEUT.DL-001	0.9500	0.9500	0.9500	300	-0.0300	3.06
6KF	AUTO PART.SA S.A-G ZY-10	3.990	3.910	3.910	226	-0.080	2.01
6KP	IMMOBIL.DASSAULT INH.	48.20	48.20	48.20	45	0.00	0.00
6KR	Canada Packers Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
6L2	VGI PARTNERS GLOB.INV.LTD	1.050	1.050	1.050	0	-0.030	2.78
6L4	iTech Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
6L50	FUTURE GAMING GRP INTL AB	0.4220	0.4130	0.4200	1.5K	-0.0130	3.00
6L8	Pulse Biosciences Inc	10.80	10.80	10.80	115	-0.30	2.70
6LA	Lamar Advertising Company	113.0	110.0	113.0	30	3.0	2.73
6LC	CDA S.A. ZY -10	4.270	4.210	4.250	0	-0.090	2.07
6LD1	SemiLEDS Corporation	1.870	1.870	1.870	50	-0.010	0.53
6LK	NETWORK-1 TECH.INC.DL-01	1.220	1.220	1.220	80	0.040	3.39
6LS0	GOLD ROYALTY CORP.	3.146	3.126	3.132	14.0K	-0.066	2.06
6LT	BIRD CONSTRUCTION	15.40	15.30	15.40	100	0.00	0.00
6LU	Zijin Gold International Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
6LV	Airgain Inc	3.760	3.760	3.760	300	0.320	9.30
6LW	COLABOR GROUP	0.0715	0.0640	0.0715	30	0.0005	0.70
6LY	WULING MOTO.HLDGS HD-004	0.0490	0.0490	0.0490	20.0K	-0.0016	3.16
6M0A	MANUKA RESOURCES LTD	0.0280	0.0280	0.0280	5.0K	-0.0040	12.50
6MA	Ambea AB (publ)	11.53	11.53	11.53	150	0.10	0.87
6ME	Metro Mining Limited	0.0340	0.0340	0.0340	50.0K	0.0005	1.49
6MG	Megmilk Snow Brand Co. Ltd	16.50	16.30	16.50	720	0.60	3.77
6MK	Merck & Co. Inc	86.50	82.00	86.40	784	4.40	5.37
6ML0	MOLECULAR PARTNERS ADS/1	3.700	3.400	3.480	856	0.040	1.16
6MM	Southern Cross Media Group Limited	0.4240	0.4240	0.4240	100	-0.0100	2.30
6MN	MARUHA NICHIRO CORP.	20.20	20.20	20.20	123	0.20	1.00
6MO	MOBVISTA INC. DL-01	1.960	1.940	1.960	1.3K	-0.010	0.51
6MR1	KUYA SILVER CORP.	0.2970	0.2450	0.2970	110	0.0400	15.56
6MS	DREAM INDUSTR.R.E.I.TR.	7.303	7.303	7.303	400	-0.145	1.95
6MT	Metallurgical Corporation of China Ltd	0.2260	0.2260	0.2260	25	-0.0120	5.04
6N5	CIBUS NORDIC REAL	14.54	14.40	14.40	2.0K	-0.18	1.20
6NCA	NCINO INC. DL -0005	20.80	20.80	20.80	80	-0.60	2.80
6ND1	NEW DESTINY MINING CORP.	0.0230	0.0230	0.0230	20.0K	0.0060	35.29
6NE	NexGen Energy Ltd	7.496	7.198	7.198	450	0.372	5.45
6NEA	NEXGEN ENERGY LTD CDI/1	6.300	6.300	6.300	1.0K	-0.600	8.70
6NF	NEWLAT FOOD S.P.A	16.84	16.54	16.54	15	-1.84	10.01
6NH	CARTER BANKSHARES DL-01	14.70	14.10	14.70	13	-0.10	0.68
6NM	NMI Holdings Inc	32.00	32.00	32.00	0	0.40	1.27
6NO	Noah Holdings Limited	9.000	9.000	9.000	120	-0.350	3.74
6NQ	BIOMED-LUBLIN WYT.SUR.	0.9410	0.9200	0.9280	0	-0.0170	1.80
6NV	DAIHEN CORP.	45.80	45.80	45.80	25	-2.00	4.18
6NY	GS HOLDINGS LTD.	0.0200	0.0200	0.0200	100.0K	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	24.35	24.35	24.35	4	0.00	0.00
6O8	TERACT EO 1	0.9240	0.8800	0.9120	0	-0.0100	1.08
6OD	ODI PHARMA AB	0.0640	0.0640	0.0640	0	-0.0275	30.05
6OI	NERDWALLET INC. A -0001	12.20	11.50	12.00	420	0.50	4.35
6OJ	STELRAD GROUP PLC LS 1	1.520	1.520	1.520	57	-0.010	0.65
6OM	Owens & Minor Inc	2.280	2.240	2.280	1.0K	-0.160	6.56
6OP	OSE IMMUNOTHERAPE.EO -20	5.275	5.275	5.275	500	-0.165	3.03
6OQ	ADVENTURE INC	9.150	9.150	9.150	24	0.250	2.81
6OVA	Vitalhub Corp.	5.550	5.350	5.350	1.8K	-0.050	0.93
6P1	GQG PARTNERS CDI/1/1	0.8550	0.8550	0.8550	19.0K	0.0400	4.91
6P4	PETRUS RES LTD	1.060	1.050	1.050	10.0K	-0.020	1.87
6P5	PLAYWAY S.A. ZY-10	60.50	60.50	60.50	31	-0.90	1.47
6P8	Pets at Home Group Plc	2.316	2.302	2.316	1.0K	0.046	2.03
6PG	PGE Polska Grupa Energetyczna S.A	2.410	2.410	2.410	600	0.044	1.86
6PJ	TOYA S.A. ZY -10	2.235	2.115	2.235	1.7K	0.115	5.42
6PM	Paramount Group Inc	5.640	5.640	5.640	42	-0.032	0.56
6PP	Pilgrim's Pride Corporation	32.20	32.20	32.20	378	0.00	0.00
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	32.01	31.96	31.96	0	0.12	0.36
6PSC	Invesco Markets III plc - Invesco FTSE	13.83	13.83	13.83	0	-0.08	0.56
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	9.493	9.493	9.493	0	-0.269	2.76
6PU	Pure Storage Inc	67.00	66.37	67.00	80	-7.64	10.24
6Q1	CSAM HEALTH GROUP NK 10	4.050	4.050	4.050	540	0.110	2.79
6Q5	FATHOM NICKEL INC.	0.0144	0.0144	0.0144	16.5K	0.0004	2.86
6Q81	ENOVIX CORP. DL-0001	6.269	6.034	6.034	90	-0.709	10.51
6QA	CASPAR ASSET MGMT ZY-2	0.8400	0.8050	0.8050	14	-0.0100	1.23
6QC	TOWA PHARMA. CO.	16.80	16.80	16.80	200	0.70	4.35
6QK	MS INTL PLC LS-10	18.00	18.00	18.00	160	0.60	3.45
6QN	ITALIAN SEA GROUP	4.245	3.720	4.245	700	0.355	9.13
6QS	COLT CZ GROUP SE KC-10	29.90	29.80	29.80	5.5K	-0.45	1.49
6QZ	TOMBADOR IRON LTD.	0.0069	0.0069	0.0069	0	-0.0931	93.10
6R3	COMPAGNIA D. C. S.P.A.	0.1835	0.1835	0.1835	0	-0.0055	2.91
6R5	musicMagpie plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6R9	Verisure plc	0.0000	0.0000	0.0000	0	0.0000	NaN
6RC	ReproCELL Incorporated	0.6850	0.6850	0.6850	1.1K	0.0100	1.48
6RI	WEEBIT NANO LTD	1.880	1.880	1.880	100	-0.070	3.59
6RJ0	Rocket Lab Corporation	35.60	33.00	35.60	1.4K	0.60	1.71
6RK	CCC S.A	32.68	32.68	32.68	158	-0.36	1.09
6RR	The RealReal Inc	11.07	11.03	11.03	1.3K	-0.45	3.92
6RV	APPLOVIN CORP.A -00003	458.7	425.6	458.7	284	1.5	0.33
6RV0	AppLovin Corporation Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
6S6	FRP ADVISORY GRP LS-001	1.500	1.500	1.500	3.3K	-0.030	1.96
6S7	SRT MARINE SYS PLC LS-001	0.9150	0.9150	0.9150	200	0.0650	7.65
6SD	SHELF DRILLING LTD	1.492	1.490	1.490	5.0K	-0.004	0.27
6SJA	SELECTQUOTE INC. DL -01	1.170	1.140	1.170	300	-0.060	4.88
6SN	NAKANISHI INC.	11.10	11.10	11.10	219	0.10	0.91
6SY	Shengjing Bank Co. Ltd	0.1700	0.1690	0.1690	1.1K	0.0000	0.00
6SZA	SANLORENZO IN SIGLA SL	28.30	27.25	28.20	42	-0.25	0.88
6T6	ARAMIS GROUP SAS EO 1	5.590	5.590	5.590	2.4K	-0.280	4.77
6TB	TOWER BERSAMA INFRASTRUC.	0.0950	0.0950	0.0950	0	0.0005	0.53
6TP	MERCARI INC.	13.80	13.40	13.80	50	0.30	2.22
6TP0	MERCARI INC. UNSP.ADR/1/2	5.950	5.900	5.950	0	0.000	0.00
6TU	enCore Energy Corp	2.096	2.056	2.096	2.3K	-0.208	9.03
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	39.13	38.06	39.08	0	0.83	2.16
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	58.77	58.75	58.75	0	-1.38	2.30
6TW	ARCTIC FISH HOLDINGS NK10	2.280	2.280	2.280	750	-0.020	0.87
6UA	TEKMAR GROUP PLC LS-01	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
6UI	ARECOR THERAPEUTICS -01	0.6300	0.5650	0.5650	0	-0.0100	1.74
6UJ	DONKEYREPUBLIC HLD.DK-10	0.6900	0.6900	0.6900	603	-0.0150	2.13
6UM	6UM	0.0000	0.0000	0.0000	0	0.0000	NaN
6UP	THUNGELA RESOURCES	3.850	3.810	3.810	690	-0.040	1.04
6UT	FIRST BK (WILL. NJ) DL-01	12.80	12.80	12.80	0	-0.30	2.29
6UX	ML SYSTEM SA ZY1	3.695	3.695	3.695	200	-0.005	0.14
6UY	ALLFUNDS GROUP EO-0025	6.470	6.470	6.470	250	0.135	2.13
6V5	ALLEGRO MICROSYS. DL-01	19.50	19.50	19.50	4	-0.70	3.47
6VD	BD MULTI MEDIA PORT.EO 2	4.470	4.470	4.470	1.6K	-0.060	1.32
6VH	FRANKLIN BSP RE.TR DL-01	8.600	8.350	8.600	500	0.250	2.99
6VO	Reddit	158.0	156.0	158.0	0	-9.0	5.39
6VX	HEALIOS K.K.	2.500	2.500	2.500	350	-0.080	3.10
6VY	TASKUS INC. CL.A DL-01	9.700	9.350	9.700	74	0.400	4.30
6VZ	TRUSTPILOT GROUP LS -01	1.928	1.928	1.928	3.8K	-0.040	2.03
6W0	REUNERT LTD O.N.	2.980	2.980	2.980	0	0.140	4.93
6W5	SPINEGUARD EO -05	0.1112	0.1112	0.1112	21.0K	-0.0012	1.07
6W6	ZE PAK S.A. ZY2	4.825	4.825	4.825	0	-0.010	0.21
6W7	AQUAFIL S.P.A.	1.308	1.308	1.308	1.2K	-0.160	10.90
6WH	GAMBLING.COM GRP ON	3.960	3.960	3.960	365	-0.200	4.81
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.4360	0.4360	0.4360	4.0K	-0.0240	5.22
6WR	QWAMPLIFY EO 1	1.520	1.520	1.520	166	-0.030	1.94
6WS	WISE PLC LS -01	10.08	10.08	10.08	600	-0.15	1.47
6WS0	WISE PLC SPONS.ADR/1	9.950	9.950	9.950	500	-0.250	2.45
6WT	TONGDAO LIEP.GR. DL-0001	0.3880	0.3880	0.3880	1.2K	-0.0180	4.43
6WV	DOM DEVELOPMENT SE.A.ZY 1	59.50	59.50	59.50	100	0.20	0.34
6WW	WIMFARM S.A. EO 1-	3.540	3.540	3.540	0	0.020	0.57
6WX	China Longyuan Power Group	0.7476	0.7476	0.7476	1.2K	-0.0508	6.36
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	7.500	7.500	7.500	206	0.000	0.00
6X2	SUN COUNTRY AIRL.HLD.-01	10.60	9.75	10.50	487	0.70	7.14
6X5	MARUWA CO. LTD.	225.5	225.5	225.5	40	-20.0	8.15
6X8	NISSHA CO. LTD.	6.150	6.150	6.150	400	0.000	0.00
6XC	SOLENO THERAPEUT. DL-001	38.20	38.04	38.04	4.5K	-3.66	8.78
6XK	IMMOTION GRP LS-0004010	0.0070	0.0070	0.0070	0	0.0000	0.00
6XP	XSPRAY PHARMA AB	2.260	2.215	2.260	20	0.010	0.44
6XS	CELLULAR GOODS LS -0001	0.0010	0.0010	0.0010	10.0K	0.0000	0.00
6XT	ASAHI INTECC CO. LTD.	15.70	15.70	15.70	491	1.10	7.53
6XW	JACQUES BOG. INH. EO-07	4.340	4.340	4.340	5	0.040	0.93
6XXH	STENHUS FASTIGH. I NORD.	0.9770	0.9770	0.9770	0	0.0310	3.28
6XY	HBM HLDGS LTD DL-000025	1.410	1.390	1.410	6.3K	-0.120	7.84
6Y1	INTEGRUM AB B	0.7400	0.7400	0.7400	69	-0.0010	0.13
6Y2	SCOUT GAMING GROUP	0.0082	0.0082	0.0082	380	-0.0006	6.82
6Y3	GS TECHS LTD (DI)	0.0005	0.0005	0.0005	500	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.8950	0.8950	0.8950	1.0K	-0.0210	2.29
6YC	SENZIME AB AK	0.4150	0.4085	0.4085	1.1K	0.0015	0.37
6YD	REDCENTRIC PLCLS-001	1.290	1.290	1.290	67	-0.030	2.27
6YF0	6YF0	0.0000	0.0000	0.0000	0	0.0000	NaN
6YG	IMMUNOCORE HLDGS ADS/1	34.00	33.20	33.80	50	0.20	0.60
6YQ	EUROCELL (WI) LS -001	1.220	1.220	1.220	130	-0.010	0.81
6YS	IMAFLEX INC.	0.6300	0.6200	0.6300	150	-0.0050	0.79
6YW	TARGETSPOT S.A. EO 1	0.2105	0.2105	0.2105	2.7K	0.0045	2.18
6Z1	AIRBNB INC. DL-01	96.76	96.01	96.76	210	-2.37	2.39
6Z2	6Z2	0.0000	0.0000	0.0000	0	0.0000	NaN
6Z8	EVISO SPA	7.050	7.050	7.050	331	0.080	1.15
6ZA	Zanaga Iron Ore Company Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
6ZB	LINC AB	5.970	5.970	5.970	0	0.000	0.00
6ZF	6ZF	0.0000	0.0000	0.0000	0	0.0000	NaN
6ZR	MOVEBYBIKE EUROPE AB	0.0002	0.0002	0.0002	131.4K	0.0000	0.00
6ZW	JS SECURITY TECHN.GRP AB	0.0720	0.0664	0.0720	8.2K	0.0044	6.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES