List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.1860	0.1850	0.1850	0	0.0050	2.78
702B	Yangarra Resources Ltd	0.6800	0.6800	0.6800	0	0.0000	0.00
703	Alfen N.V	14.55	14.55	14.55	0	-0.15	1.02
706	TRU PRECIOUS METALS CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
709	KRAFT BANK ASA NK 1	1.145	1.145	1.145	0	0.000	0.00
70D	SAVELEND GROUP AB	0.1360	0.0738	0.1360	0	0.0060	4.62
70I	Greening Group Global S.A.	2.040	2.020	2.040	0	-0.010	0.49
70X	LUMENT FINANCE TR. DL-01	0.8100	0.8100	0.8100	0	0.0100	1.25
70X1	LUMENT FINAN.TR.PRF.A 25	13.80	13.80	13.80	0	-0.10	0.72
7111	BIGG Digital Assets Inc	0.0302	0.0302	0.0302	0	-0.0004	1.31
714	CPT GLOBAL LTD	0.0430	0.0430	0.0430	0	0.0000	0.00
717	WATERDROP INC.ADS/10 CL.A	1.010	0.990	1.010	2.2K	0.030	3.06
719	24SEVENOFFICE GROUP AB	0.7670	0.7620	0.7630	0	0.0070	0.93
71BA	Bilibili Inc	15.15	15.10	15.10	0	0.15	1.00
71BB	BILIBILI INC. DL -0001	14.63	14.53	14.54	0	0.32	2.25
71F	VIRG. NATL BANKSH. DL25	38.20	36.80	38.20	0	-1.00	2.55
71H	Rorze Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
71N	Nippon Suisan Kaisha Ltd	6.950	6.950	6.950	0	0.000	0.00
71T	BRICKABILITY GP LS -10	0.5200	0.5100	0.5200	0	0.0000	0.00
71W	Valtecne S.p.A.	11.00	11.00	11.00	0	0.00	0.00
71X	PASSUS S.A. ZY-1	26.60	26.00	26.00	0	-0.40	1.52
71Y	TOAST INC.CL.A DL-000001	25.00	24.79	24.79	2	-0.04	0.16
722	ANTENGENE CORP. DL-0001	0.4500	0.4500	0.4500	0	0.0480	11.94
724	C3 AI INC. CL.A DL -001	8.295	8.295	8.295	748	0.000	0.00
725	OPTICEPT TECHNOLOGIES AB	0.2275	0.2165	0.2275	0	-0.0020	0.87
72G	ININ GROUP AS NK -50	0.2520	0.2520	0.2520	0	0.0260	11.50
72H0	Ayfie International AS	0.2920	0.2920	0.2920	0	0.0310	11.88
72M0	CENTAURUS ENERGY INC.	0.8250	0.8250	0.8250	0	0.0000	0.00
72R	UL Solutions Inc.	83.55	81.30	83.55	0	-0.65	0.77
72T	FLAT GLASS GROUP H YC-25	0.7100	0.6950	0.7100	0	0.0150	2.16
72Y	POUJOULAT S.A.	5.060	5.060	5.060	0	-0.240	4.53
733	FORTINOVA FASTIGH. B O.N.	2.150	2.150	2.150	0	0.030	1.42
735	POP MART INT.GRP.DL-0001	17.00	16.40	16.40	40	-0.70	4.09
73D	TORT.MEXIC.GRILL LS -01	0.7650	0.7650	0.7650	0	-0.0050	0.65
73GN	Torex Gold Resources Inc	37.37	36.83	37.37	1.4K	2.51	7.20
73K	NORTHEAST BANK. NEW DL 1	118.0	118.0	118.0	0	-1.0	0.84
73L	BELLUNA CO. LTD	5.000	5.000	5.000	0	0.020	0.40
73P	3P Learning Limited	0.1670	0.1670	0.1670	0	0.0110	7.05
73Q	KALTURA INC. DL -0001	0.9950	0.9950	0.9950	0	-0.0650	6.13
73V0	PONCE FIN. GROUP DL -01	17.30	17.30	17.30	0	-0.40	2.26
73W	IMMERSION G. S.A. ZY 10	0.0986	0.0986	0.0986	0	0.0002	0.20
73X	HEARTLAND GRP HLDGS	0.5550	0.5550	0.5550	0	0.0050	0.91
73Z	ELLINGTON RESID.MTG SBI	3.850	3.775	3.850	200	0.035	0.92
74C	CROSSJECT SA EO -10	1.664	1.664	1.664	0	0.002	0.12
74D	HLS THERAPEUTICS INC.	2.420	2.420	2.420	0	-0.100	3.97
74E	Evertz Technologies Limited	11.30	11.20	11.30	0	-0.20	1.74
74F	LIFE + BANC SPLIT	7.950	7.950	7.950	0	-0.050	0.63
74G	DIVIDEND GROWTH SPLIT	5.200	5.200	5.200	0	-0.060	1.14
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74L	Calian Group Ltd.	49.60	49.60	49.60	0	0.20	0.40
74N	E-L FINL CORP. LTD	10.40	10.40	10.40	0	0.10	0.97
74O	ATRIUM MORTGAGE INVESTM.	7.250	7.250	7.250	0	0.050	0.69
74R	K-Bro Linen Inc.	26.60	26.60	26.60	0	0.60	2.31
74S	MORGUARD CORP.	74.50	74.50	74.50	0	-2.00	2.61
74VA	FINL 15 SPLIT CORP. A	7.200	7.200	7.200	0	-0.350	4.64
74W	LEONS FURNITURE	14.20	14.10	14.10	0	0.10	0.71
74X	FIRM CAP.MORT.INV.CORP.	7.300	7.300	7.300	0	-0.050	0.68
74Z	BOA CONCEPT SA EO 1-	12.60	12.60	12.60	0	-0.20	1.56
751	Algonquin Power & Utilities Corp	4.846	4.768	4.809	0	0.029	0.61
752	Cox ABG Group, S.A.	11.85	11.70	11.75	0	0.00	0.00
756	CASSIAR GOLD CORP	0.2450	0.2390	0.2390	0	0.0030	1.27
75C	China Pacific Insurance (Group) Co. Ltd	3.040	3.040	3.040	0	0.000	0.00
75CB	CHINA PAC.IN.GR.GDR/5 YC1	18.00	18.00	18.00	0	-0.20	1.10
75H	COUNTRY GARDEN SVDL-0001	0.5500	0.5500	0.5500	0	0.0150	2.80
75J	LEVELJUMP HEALTHCARE CORP	0.0245	0.0245	0.0245	0	0.0000	0.00
75L	TAIKISHA LTD	27.00	26.40	27.00	0	0.40	1.50
75N	SERAPHIM SP.I.T. LS -01	2.200	2.200	2.200	0	-0.020	0.90
75P	75P	2.320	2.320	2.320	0	0.000	0.00
75R	XPLUS SA ZY -01	0.6900	0.6280	0.6280	0	-0.0160	2.48
75S	SDM SE INH O.N.	0.0500	0.0500	0.0500	0	0.0000	0.00
75U	CAVATINA HOLDING ZY - 13	2.550	2.520	2.550	0	0.010	0.39
75V	AdVini S.A.	16.90	16.90	16.90	0	0.00	0.00
761	PHARMANUTRA S.P.A.	86.50	86.50	86.50	0	0.50	0.58
762	PKSHA TECHNOLOGY INC.	14.80	14.80	14.80	0	0.20	1.37
766	MAAS Group Holdings Limited	3.220	3.220	3.220	0	-0.080	2.42
769	MOONPIG GROUP PLC LS -10	3.040	2.840	3.040	0	0.260	9.35
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76C0	76C0	27.40	27.40	27.40	0	-0.60	2.14
76E	COGECO INC. SUB.VTG	38.20	38.20	38.20	0	0.20	0.53
76J	GLOBALFOUNDR. INC. DL-02	62.47	61.45	62.47	1.2K	0.30	0.48
76N	KENON HLDGS LTD	56.00	54.50	56.00	140	-4.50	7.44
76O	Goodfood Market Corp	0.0905	0.0905	0.0905	0	-0.0035	3.72
76T	YANGAROO INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
76V	Revival Gold Inc	0.3980	0.3980	0.3980	0	0.0220	5.85
76W	H2O America	0.0000	0.0000	0.0000	0	0.0000	NaN
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
7710	Sharplink, Inc.	4.343	4.343	4.343	0	-0.527	10.82
773	MCCOY GLOBAL INC.	1.360	1.360	1.360	0	0.030	2.26
774	AKITA Drilling Ltd.	2.120	2.120	2.120	0	0.000	0.00
777	EUROSPORTS GLOBAL LTD	0.0170	0.0160	0.0170	0	0.0000	0.00
779	ACADIAN TIMBER	10.70	10.70	10.70	0	0.00	0.00
77C	CLASS 1 NICKEL+TECH.LTD	0.0555	0.0555	0.0555	0	0.0000	0.00
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77M	Green Oleo S.p.A.	0.6500	0.6500	0.6500	0	0.0000	0.00
77P	We.Connect SA	26.30	26.30	26.30	0	0.30	1.15
77Q	KNIGHTS GROUP HOL LS-002	2.160	2.140	2.160	0	0.020	0.93
77V	Jacobio Pharmaceuticals Group Co., Ltd.	0.5500	0.5350	0.5500	0	0.0250	4.76
781	GRAHAM CORP. DL-10	99.50	99.20	99.20	90	-0.40	0.40
7820	Scandinavian Real Heart AB (Publ)	1.880	1.850	1.850	0	-0.030	1.60
783	SCHROD.BSC SOC.IMP.LS-01	0.8300	0.8300	0.8300	0	0.0150	1.84
785	TUYA INC.ADR/1A	1.470	1.470	1.470	0	-0.050	3.29
7850	Tuya Inc.	1.630	1.630	1.630	0	-0.080	4.68
787	SELVITA S.A. SER.B ZY-80	7.200	7.200	7.200	0	0.060	0.84
788	Coupang Inc.	16.02	16.02	16.02	0	0.18	1.14
78D	ALZINOVA AB	0.0320	0.0306	0.0306	0	-0.0011	3.47
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M0	Minaurum Silver Inc.	0.1980	0.1980	0.1980	0	0.0165	9.09
78NA	American Battery Technology Company	0.0000	0.0000	0.0000	0	0.0000	NaN
78Q	PHILOGEN S.P.A.	23.50	23.05	23.50	83	0.70	3.07
78S	SAMSE SA INH. EO 1	118.0	118.0	118.0	0	1.0	0.85
78W	MODULIGHT OY EO 1	1.055	1.055	1.055	0	-0.030	2.76
78Y	BASSAC EO 1	43.00	43.00	43.00	0	0.00	0.00
791	ARMADA HOFFLER PR. DL-01	6.125	6.125	6.125	0	0.050	0.82
79I	OPONEO.PL SA ZY 1	22.55	22.55	22.55	0	0.30	1.35
79J	NETUM GROUP OYJ	0.9160	0.9160	0.9160	0	0.0340	3.85
79O	NUGEN MEDICAL DEV. INC.	0.0110	0.0110	0.0110	0	-0.0010	8.33
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	0	0.0000	0.00
7A2	AIA GROUP	8.136	8.136	8.136	0	0.080	0.99
7A2S	AIA GROUP LTD SP.ADR/4	32.00	32.00	32.00	0	0.20	0.63
7A6	Antero Resources Corporation	30.34	30.34	30.34	0	0.31	1.03
7AA	Aperam SA	45.54	43.84	45.54	410	3.42	8.12
7AAN	APERAM S.A. NY SHS/1 O.N.	43.60	43.60	43.60	0	1.80	4.31
7AC	ACARIX AB	0.0160	0.0157	0.0157	0	-0.0001	0.63
7AG	Ag Growth International Inc	11.90	11.70	11.90	0	0.10	0.85
7AL0	7AL0	0.0001	0.0001	0.0001	0	0.0000	0.00
7AL1	Alligator Bioscience AB Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
7AQ0	AQ Group AB (publ)	18.98	18.98	18.98	0	-0.18	0.94
7AT	Attendo AB (publ)	10.47	10.47	10.47	0	0.11	1.06
7AY1	ACTINIUM PHARMAC. DL-001	0.8380	0.8380	0.8380	0	-0.0020	0.24
7B0	SentinelOne, Inc.	15.05	14.78	14.78	17.9K	-0.45	2.95
7B1	BHG Group AB (publ)	2.080	2.080	2.080	0	0.134	6.89
7B4	KYOSAN EL. MFG	4.880	4.880	4.880	0	0.000	0.00
7B7	PT Eagle High Plantations Tbk	0.0020	0.0020	0.0020	0	0.0000	0.00
7BC	Vanta Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7BC0	Forte Group Holdings Inc.	0.7200	0.7200	0.7200	0	-0.0100	1.37
7BG	Oncoinvent ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
7BL	Blue Lagoon Resources Inc	0.4260	0.4250	0.4250	0	0.0190	4.68
7BP	BANGCHAK CORP. -FGN- BA 1	0.8900	0.8900	0.8900	0	0.0050	0.56
7BP1	Bangchak Corporation Public	0.8950	0.8950	0.8950	2	0.0050	0.56
7BR	Bulletin Resources Limited	0.0225	0.0225	0.0225	0	0.0000	0.00
7BV	BrightView Holdings Inc	13.20	12.50	13.20	250	1.00	8.20
7BW0	SILVER HAMMER MINING CORP	0.0255	0.0255	0.0255	0	0.0000	0.00
7BZ	ENOGIA EO -10	6.280	6.280	6.280	0	0.180	2.95
7C3	Cogobuy Group	0.5900	0.5800	0.5800	0	0.0200	3.57
7C4	CES ENERGY SOLUTIONS	9.900	9.900	9.900	0	-0.100	1.00
7C5	Prairie Operating Co.	0.6150	0.6150	0.6150	0	0.0100	1.65
7C6A	CORDOBA MINERALS CORP.	0.1410	0.1410	0.1410	0	-0.0010	0.70
7C8	Invion Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
7C9	Mineral Road Discovery Inc.	0.0220	0.0220	0.0220	150	0.0000	0.00
7CA	Camurus AB (publ)	52.90	52.90	52.90	0	1.25	2.42
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	0.9600	0.9600	0.9600	0	-0.0900	8.57
7CD	CD Projekt S.A	54.92	53.98	54.66	194	-0.18	0.33
7CD0	CD PROJEKT (UNSP.ADR)1/4	13.20	13.20	13.20	0	0.50	3.94
7CH	Chorus Limited	4.620	4.600	4.620	0	-0.060	1.28
7CI	Cronos Group Inc	2.458	2.456	2.456	104	0.004	0.16
7CR	CURIS RES	0.0005	0.0005	0.0005	0	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0745	0.0745	0.0745	0	0.0000	0.00
7CX	CORE LITHIUM LTD.	0.1822	0.1624	0.1822	1.2K	0.0362	24.79
7CY	VOGO S.A. EO-125	1.850	1.850	1.850	0	0.015	0.82
7CZ	SHIFT INC.	3.720	3.720	3.720	0	0.140	3.91
7D2A	SEDANA MEDICAL AB	0.7550	0.7380	0.7550	0	0.0000	0.00
7D8	BROOKF.B.H. 462 PR.SN.U	12.40	12.20	12.40	255	0.20	1.64
7DB	Diamondback Energy Inc	149.4	149.4	149.4	0	-0.3	0.21
7DC	DACHA STRATEGIC	1.640	1.640	1.640	0	-0.010	0.61
7DF	FRESHWORKS CL.A DL-00001	8.832	8.832	8.832	1.1K	-0.110	1.23
7DG	Dollar General Corporation	103.2	103.2	103.2	0	2.6	2.59
7DO0	CRYPTO BLOCKC.IND. EO-10	0.0736	0.0736	0.0736	0	0.0083	12.71
7DP	ELQ Spolka Akcyjna	0.4450	0.4320	0.4450	0	0.0130	3.01
7E0	CONVERGENZE S.P.A. SB	1.160	1.160	1.160	0	0.030	2.65
7E1	DELTA PLUS GRP INH.EO-50	32.30	32.30	32.30	0	0.70	2.22
7E2	IDH DEVELOPMENT S.A.	0.5550	0.5550	0.5550	0	0.0000	0.00
7E3	PLAYSTUDIOS A DL-0001	0.5400	0.5300	0.5300	0	0.1060	25.00
7E9	VERTICALSCOPE HOLDINGS	1.610	1.610	1.610	0	0.100	6.62
7EBA	EBANG INTL HLDGS (NEW) A	1.710	1.710	1.710	0	-0.210	10.94
7EF	Train Alliance Sweden AB (publ)	0.5780	0.5780	0.5780	0	-0.0040	0.69
7EI	7EI	4.770	4.770	4.770	0	-0.065	1.34
7EJ	Western Bulk Chartering AS	1.920	1.620	1.920	2.6K	0.320	20.00
7EK	S.T. DUPONT INH. EO 005	0.0742	0.0742	0.0742	0	-0.0154	17.19
7EL	Elis SA	27.72	27.40	27.72	0	0.84	3.13
7ES1	Eastern Water Resources Development and	0.1080	0.1080	0.1080	0	0.0000	0.00
7EU	VO2 CAP HOLDING AB	0.1760	0.1600	0.1600	0	0.0005	0.31
7EVB	Eolus Vind AB (publ)	3.920	3.920	3.920	0	0.105	2.75
7EW	HARMONYCHAIN AS NK -05	0.0644	0.0637	0.0637	0	-0.0027	4.07
7EX	Enerflex Ltd	20.20	19.90	19.90	198	0.00	0.00
7F0	Fulgent Genetics Inc	18.10	18.10	18.10	0	-0.10	0.55
7F1	MBH Bank Nyrt	0.0000	0.0000	0.0000	0	0.0000	NaN
7F4	TENAZ ENERGY CORP.	28.20	28.20	28.20	0	-0.60	2.08
7F7	POLIMEX-MOSTOSTAL ZY 2	1.733	1.733	1.733	0	0.038	2.24
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3040	0.3040	0.3040	0	0.0060	2.01
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.2500	0.2500	0.2500	0	-0.0640	20.38
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FA0	KULR TECH.GR.NEW DL-,0001	3.332	3.262	3.262	0	0.315	10.69
7FH	TECNOGLASS INC. DL-0001	40.78	40.78	40.78	46	1.80	4.62
7FJ	Quebec Innovative Materials Corp.	0.3020	0.3020	0.3020	0	0.0000	0.00
7FP	Freshpet Inc	49.48	49.48	49.48	0	0.58	1.19
7FW	TELLUSGRUPPEN AB	0.5280	0.5060	0.5220	0	-0.0040	0.76
7FZ	INTER CARS SA ZY 2	180.8	180.8	180.8	0	1.6	0.89
7G9	PETCO HEALTH CL.A DL-001	2.300	2.300	2.300	0	0.020	0.88
7GA	Gestamp Automoción S.A	2.795	2.795	2.795	0	0.040	1.45
7GD	Geodrill Ltd	1.620	1.620	1.620	0	0.020	1.25
7GE	Geo Energy Resources Limited	0.3280	0.3080	0.3080	1.0K	-0.0080	2.53
7GG	Stara Planina Hold AD	0.0000	0.0000	0.0000	0	0.0000	NaN
7GI	NITTETSU MNG CO.LTD	13.30	13.30	13.30	0	0.50	3.91
7GP	POLLUX PROPERT.LTD.SD-15	0.0095	0.0095	0.0095	0	0.0005	5.56
7GS	OPTEAM SA ZY -10	1.600	1.600	1.600	0	0.160	11.11
7GV	SECO S.P.A.	3.140	3.090	3.140	462	-0.035	1.10
7GW	CABKA N.V. SHS EO-01	1.980	1.980	1.980	0	-0.020	1.00
7GZ	TIDEWATER RENEWABLES LTD	7.200	7.200	7.200	0	-0.200	2.70
7H0	Ricegrowers Limited	8.200	8.200	8.200	0	0.250	3.14
7H6	SHT Smart High-Tech AB (publ)	2.805	2.805	2.805	4	-0.080	2.77
7H80	PRIMIS FINANCIAL DL-01	13.60	13.60	13.60	0	-0.50	3.55
7HD	NEUCA S.A.	161.6	161.6	161.6	0	1.6	1.00
7HH	LL LUCKY GAMES AB	0.0494	0.0470	0.0494	0	0.0000	0.00
7HI	Hillcrest Energy Technologies Ltd	0.0946	0.0946	0.0946	0	-0.0002	0.21
7HL	Hill & Smith Holdings PLC	32.40	31.20	32.40	0	0.40	1.25
7HM	HARVEST MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
7HP	HP Inc	19.12	19.10	19.12	150	0.10	0.50
7HR	CHILL BRANDS GROUP LS-01	0.0207	0.0207	0.0207	0	0.0000	0.00
7HW0	Wyld Networks AB	0.0300	0.0295	0.0295	0	-0.0005	1.67
7HZ	TRIBE PROPERTY TECHS	0.1410	0.1400	0.1400	0	0.0050	3.70
7I1	CHECKIN.COM GROUP AB	0.2410	0.2380	0.2410	0	0.0010	0.42
7I4	LETUS CAPITAL ZY 1	0.0310	0.0300	0.0300	0	-0.0010	3.23
7I8	BIG TECHNOLOGIES LS-10	1.120	1.070	1.070	0	-0.050	4.46
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IB0	QuÃ©bec Nickel Corp.	0.1006	0.0972	0.0972	0	-0.0030	2.99
7IG	International Game Technology PLC	9.700	9.700	9.700	0	0.100	1.04
7IH	TENAX INTL SPA	1.090	1.080	1.090	0	0.000	0.00
7IO	SPEAR INVEST.I B.V.EO-01	0.3780	0.3780	0.3780	0	0.0000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.9400	0.9250	0.9400	0	0.0900	10.59
7IQ	REVEZ CORPORATION LTD.	0.0125	0.0125	0.0125	0	0.0120	2400.00
7IR	METROCITY BANKSHARES -01	31.80	31.80	31.80	0	0.00	0.00
7IW0	Compagnie du Cambodge	103.0	103.0	103.0	0	1.0	0.98
7J00	FASTIG. AB TRIANON B	1.490	1.360	1.490	0	0.025	1.71
7J70	Navitas Semiconductor Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7JB	ARLA PLAST AB	3.350	3.350	3.350	0	-0.050	1.47
7JK	EQL PHARMA AB	2.080	2.030	2.080	0	0.030	1.46
7JL	BALKAN MINING A. MIN.LTD.	0.0290	0.0290	0.0290	0	-0.0040	12.12
7JN	POOLBEG PHARMA LS -0002	0.0675	0.0675	0.0675	0	-0.0005	0.74
7JR	NORTHAM PLATINUM HOLDINGS	13.20	12.70	13.20	0	0.60	4.76
7JS	Diagnostyka S.A.	41.86	41.02	41.36	0	0.48	1.17
7JT0	RocketDNA Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JU	RENEW ENG.GLB.A DL-0001	5.260	5.200	5.260	0	-0.040	0.75
7JY	Genesis AI Corp.	0.0455	0.0440	0.0455	0	0.0030	7.06
7JZ	ARDAGH METAL PAC.DL-0001	4.140	4.140	4.140	0	-0.100	2.36
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0285	0.0265	0.0265	0	-0.0015	5.36
7K90	ASYMCHEM LAB.(TIAN.)H YC1	12.80	12.80	12.80	0	0.80	6.67
7KB	Kambi Group Plc	13.58	13.48	13.48	0	-0.08	0.59
7KE	Replenish Nutrients Holding Corp.	0.0880	0.0880	0.0880	0	0.0000	0.00
7KM	SEALAND CAP. GA. LS-0001	0.0010	0.0010	0.0010	0	0.0000	0.00
7KO0	Cullinan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KU	7KU	0.0340	0.0335	0.0340	0	0.0005	1.49
7KW	DANIEL THWAITES LS-25	1.190	1.190	1.190	0	0.010	0.85
7KXN	Bayhorse Silver Inc	0.0240	0.0240	0.0240	0	-0.0060	20.00
7KY	Robinhood Markets Inc.	99.50	98.11	99.50	0	0.51	0.52
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2650	0.2420	0.2620	0	0.0030	1.16
7L4	Elica S.p.A	1.120	1.110	1.120	0	0.005	0.45
7LB	Lotus Bakeries NV	11,580	11,580	11,580	2	100	0.87
7LI	LPL Financial Holdings Inc	255.7	255.7	255.7	0	1.6	0.63
7LK	ORDISSIMO SA EO-25	0.3860	0.3860	0.3860	0	0.0010	0.26
7LY	World Copper Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
7M1	MIPS AB (publ)	27.88	24.62	27.28	100	4.08	17.59
7M20	INVESCO MORTGA.CAP.DL-01	6.820	6.820	6.820	0	-0.030	0.44
7M7	MAHA ENERGY AB	0.7610	0.7530	0.7590	0	0.0050	0.66
7M8	ECORUB AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
7MN	Minesto AB (publ)	0.1132	0.0999	0.1132	0	0.0116	11.42
7MP	M+G LS -05	3.980	3.970	3.970	240	0.060	1.53
7MR	Matador Resources Company	43.75	43.75	43.75	0	1.11	2.60
7MZ	VECTOR INC.	10.10	10.10	10.10	0	0.00	0.00
7N1	GT Resources Inc.	0.0130	0.0130	0.0130	0	-0.0005	3.70
7N20	ENVIROMETAL TECHN. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
7N4	7N4	13.70	13.70	13.70	0	0.00	0.00
7N5	MENNICA POLSKA ZY 1	8.820	8.820	8.820	0	-0.200	2.22
7N60	Wishbone Gold Plc	0.2380	0.2380	0.2380	0	0.0000	0.00
7ND	archTIS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	4.588	4.566	4.570	0	0.076	1.69
7NG	Acroud AB	0.0025	0.0025	0.0025	0	0.0005	25.00
7NI	Railcare Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7NL0	Pure One Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NM0	Nordic Mining ASA	0.5800	0.5800	0.5800	0	0.0350	6.42
7NU1	NuLegacy Gold Corporation	0.1770	0.1770	0.1770	0	0.0000	0.00
7NV	National Vision Holdings Inc	17.20	17.20	17.20	0	-0.10	0.58
7NX	NEXON Co. Ltd	12.21	12.01	12.21	0	0.56	4.81
7NX0	NEXON Co., Ltd.	11.50	11.50	11.50	0	0.30	2.68
7NY0	NYESA VALOS CO.EO 001	0.0036	0.0036	0.0036	0	-0.0002	5.26
7OC0	Insight Molecular Diagnostics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OK	OKEANIS ECO TANK. DL-001	46.45	46.45	46.45	252	2.85	6.54
7OM	China Shengmu Organic Milk Limited	0.0355	0.0355	0.0355	0	-0.0005	1.39
7OR0	New Frontier Minerals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
7OZ	EDA Group Holdings Limited	0.0730	0.0715	0.0715	0	0.0010	1.42
7P0	ICHIKOH IND. LTD	2.600	2.600	2.600	0	0.020	0.78
7P2	PERSHING SQUARE HLDGS LTD	44.20	43.50	43.50	0	-1.10	2.47
7P4	DLSI	10.40	10.30	10.30	0	-0.10	0.96
7P91	Nexxen International Ltd.	8.100	7.800	7.800	0	-0.300	3.70
7PB	VIVA GOLD CORP.	0.0650	0.0650	0.0650	0	0.0090	16.07
7PD0	HIGHWOOD ASSET MGN. LTD.	2.780	2.760	2.760	0	0.040	1.47
7PI	Poste Italiane SpA	29.20	28.96	28.96	0	-0.42	1.43
7PJ	MODERN LAND (CHINA) DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
7PO	Poxel S.A	0.2020	0.1974	0.2020	49.5K	0.0036	1.81
7PQ	SFD SA ZY -10	0.5120	0.4700	0.5100	0	0.0020	0.39
7PS	PRAIRIESKY ROYALTY LTD	19.50	19.40	19.40	0	0.00	0.00
7PV	BIRKENSTOCK HOLDING PLC	39.80	39.70	39.70	326	0.85	2.19
7PX	PHX Energy Services Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7PZ	Powszechny Zaklad Ubezpieczen SA	15.79	15.38	15.79	102	0.58	3.78
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	15.20	15.20	15.20	0	0.40	2.70
7Q4	WICKET GAMING AB	0.0260	0.0260	0.0260	0	0.0032	14.04
7QD	CLOVER HEALTH INV. CL.A	4.510	4.490	4.490	926	-0.140	3.02
7QG	SIDETRADE EO 1	178.8	178.8	178.8	0	1.0	0.56
7QT	AKATSUKI INC.	16.40	16.40	16.40	0	0.70	4.46
7QZ	CASTELNAU GROUP LTD	0.9250	0.9250	0.9250	0	0.0000	0.00
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R10	Intuitive Investments Group Plc	3.440	3.440	3.440	0	0.040	1.18
7R8	Replimune Group Inc	9.764	9.734	9.734	990	0.096	1.00
7RA	Acadia Healthcare Company Inc	27.20	27.20	27.20	0	0.20	0.74
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RC0	Deltic Energy Plc	0.0620	0.0620	0.0620	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	3.640	3.640	3.640	0	0.100	2.82
7RH1	Providence Gold Mines Inc	0.0215	0.0215	0.0215	0	0.0010	4.88
7RL	LIKEWISE GROUP PLC LS-01	0.3280	0.3280	0.3280	0	0.0000	0.00
7RM	The Magnum Ice Cream Company N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
7RN	7RN	18.98	18.70	18.98	0	0.92	5.09
7RR	RED RIVER BANCSHARES INC.	82.50	82.50	82.50	0	0.00	0.00
7RY	Ryerson Holding Corporation	21.00	21.00	21.00	0	0.20	0.96
7S20	Scotch Creek Ventures Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
7S50	GENERAL COPPER GOLD CORP.	0.0305	0.0305	0.0305	0	-0.0025	7.58
7S6	LORDS GROUP TRAD. LS-005	0.1430	0.1430	0.1430	0	0.0010	0.70
7S8	SITC International Holdings	3.699	3.699	3.699	0	0.175	4.97
7SA	Skymark Airlines Inc.	2.200	2.200	2.200	0	0.060	2.80
7SN	Suntory Beverage & Food Limited	24.32	24.26	24.26	0	0.32	1.34
7SNU	Suntory Beverage & Food Limited	12.00	12.00	12.00	0	0.20	1.69
7SP	BURELLE SA NOM. EO 15	370.0	370.0	370.0	0	2.0	0.54
7SS	Brii Biosciences Limited	0.1190	0.1140	0.1190	0	0.0205	20.81
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.1830	0.1830	0.1830	0	0.0000	0.00
7T0	Ecoslops SA	1.025	1.025	1.025	0	0.025	2.50
7T2	Talos Energy Inc	12.00	11.80	12.00	104	0.30	2.56
7T4	Tinexta S.p.A	14.91	14.90	14.90	0	-0.05	0.33
7T7	SPOTLIGHT GROUP AB O.N.	2.800	2.780	2.800	0	0.000	0.00
7T8	ASSECO STH EAST.EUR.ZY 10	13.40	13.40	13.40	0	0.06	0.45
7T9	THE BITCOIN FUND UTS A	48.17	48.14	48.14	0	2.69	5.91
7TB	7TB	7.545	7.460	7.460	0	-0.330	4.24
7TC	Tokai Carbon Co. Ltd	9.450	9.450	9.450	0	0.050	0.53
7TE1	Engie Brasil Energia S.A	5.150	5.150	5.150	0	0.000	0.00
7TG	TriStar Gold Inc	0.0885	0.0885	0.0885	0	-0.0010	1.12
7TI	Tikehau Capital	16.84	16.84	16.84	0	0.36	2.18
7TL	POZZI MILANO S.P.A.	0.5250	0.5250	0.5250	0	0.0000	0.00
7TQ0	Upexi, Inc.	0.7466	0.7466	0.7466	0	-0.0016	0.21
7TT	TT Electronics plc	1.340	1.320	1.320	0	0.010	0.76
7TV	ZACATECAS SILVER CORP.	0.0450	0.0450	0.0450	0	0.0042	10.29
7TX	ELSA Solutions S.p.A.	2.040	2.040	2.040	0	0.000	0.00
7U5	BIOTON S.A. ZY 20	0.8760	0.8760	0.8760	0	0.0000	0.00
7U7	OVH GROUPE (PROM.)EO 1	14.70	14.70	14.70	0	0.42	2.94
7U70	OVH GROUPE UNSP.ADR/1/2	12.00	12.00	12.00	0	0.00	0.00
7UB	Unicaja Banco S.A	3.192	3.188	3.188	0	-0.076	2.33
7UE	KODAL MINERALS LS-03125	0.0015	0.0015	0.0015	0	0.0000	0.00
7UM0	Zelluna ASA	1.615	1.610	1.615	0	0.005	0.31
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.2300	0.2280	0.2300	0	0.0020	0.88
7US	7US	0.0000	0.0000	0.0000	0	0.0000	NaN
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	42.81	42.59	42.59	116	-0.02	0.05
7UX	SPAGO NANOMEDICAL AB	0.0094	0.0054	0.0094	0	0.0002	2.17
7V3	Cantargia AB (publ)	0.1766	0.1664	0.1766	0	0.0050	2.91
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.1738	0.1690	0.1690	0	-0.0018	1.05
7VB	ENDURANCE MOTIVE EO -02	3.340	2.760	3.340	6.5K	0.530	18.86
7VG	7VG	60.00	60.00	60.00	0	0.00	0.00
7VK	BUNKA SHUTTER	10.20	10.20	10.20	0	0.00	0.00
7VL	REALFICTION HOLDING AB	0.1940	0.1900	0.1940	0	0.0075	4.02
7VM	Viscount Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VS	VITEC SOFTWARE GROUP AB B	21.30	21.08	21.18	208	0.54	2.62
7VY	SWCC SHOWA HLDGS CO. LTD.	66.00	66.00	66.00	0	-1.00	1.49
7W3	ACOTEC SCIEN.H. DL-00001	0.8800	0.8800	0.8800	0	0.0550	6.67
7W5	MOULINVEST EO 120	22.80	22.80	22.80	0	-0.10	0.44
7W71	SWECO AB B SK 1-	12.26	11.82	12.26	18	0.73	6.33
7WA0	Vaxxa AB	0.0322	0.0308	0.0308	0	0.0010	3.36
7WE	SENKO GROUP HOLDINGS	10.60	10.60	10.60	0	0.30	2.91
7WP	WINDAR PHOTONICS LS -01	0.2620	0.2620	0.2620	0	0.0000	0.00
7WT	Western Uranium & Vanadium Corp	0.3235	0.3235	0.3235	0	0.0190	6.24
7WV	GREEN SHIFT COMMODITIES	0.0245	0.0245	0.0245	0	0.0000	0.00
7WW	ZINNWALD LITHIUM LS -01	0.1040	0.0994	0.1040	193.2K	0.0052	5.26
7X0	Island Pharmaceuticals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7X2	MILIBOO. S.A. EO -10	1.740	1.740	1.740	0	0.000	0.00
7X7	BERGEN C.S. NK -0003	0.7940	0.7940	0.7940	0	0.0020	0.25
7X9	SALTX TECHNOLOGY HLDG B	0.5260	0.5150	0.5260	0	0.0320	6.48
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	36.20	36.00	36.20	60	-0.20	0.55
7XE	NIGHTINGALE HEALTH EO 1	0.7660	0.7660	0.7660	0	-0.0260	3.28
7XF	Park Dental Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7XJ	LIFENET INSURANCE CO.	8.300	8.250	8.250	0	0.100	1.23
7XN	Princes Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7XO	LIFT GLOBAL VENT. LS-01	0.0025	0.0025	0.0025	0	0.0000	0.00
7XP	Organon & Co	11.84	11.48	11.48	1.8K	-0.35	2.96
7XR	IBJ INC.	4.320	4.320	4.320	0	0.020	0.47
7XT	XTM INC.	0.0042	0.0042	0.0042	0	0.0000	0.00
7XU	KYNDRYL HLDGS INC. DL-01	10.62	10.62	10.62	1.2K	-0.16	1.44
7XY	SWEDENCARE AB O.N.	2.285	2.270	2.270	0	0.055	2.48
7XZ	EKOPAK N.V.	3.445	3.340	3.345	0	-0.075	2.19
7Y2	FIREBIRD METALS LTD	0.1110	0.0980	0.1000	214.1K	0.0140	16.28
7YA	M VEST WATER NK-00227652	0.4620	0.4580	0.4620	0	-0.0120	2.53
7YB	DAIKI ALUM. IND.	7.650	7.650	7.650	0	0.150	2.00
7YC	Synthomer plc	0.8400	0.8400	0.8400	0	-0.0400	4.55
7YC2	Synthomer plc	0.9900	0.9900	0.9900	0	0.0900	10.00
7YE	OSAKA ORG.CHEM.IND.	31.60	30.80	30.80	0	-2.00	6.10
7YF	EuroTeleSites AG	4.310	4.290	4.310	0	-0.060	1.37
7YH	Air Astana Joint Stock Company	4.580	4.560	4.580	0	0.020	0.44
7YM	NSE S.A. EO 155	48.20	48.20	48.20	0	0.10	0.21
7YQ	Sun Summit Minerals Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
7YR	KAISER REEF LTD.	0.1220	0.1220	0.1220	0	0.0090	7.96
7YS0	Element79 Gold Corp.	0.0005	0.0005	0.0005	0	0.0000	0.00
7YU	Lumos Diagnostics Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7YV	INSPLORION AB	0.0060	0.0038	0.0038	0	0.0002	5.56
7YZ	THARISA NON LIST. DL-001	1.310	1.290	1.310	0	0.000	0.00
7Z00	NOBEL RESOURCES CORP.	0.0025	0.0025	0.0025	0	-0.0030	54.55
7Z2	EL. STRASBG NOM. EO 10	211.5	205.0	211.5	4	7.5	3.68
7Z6	Coegin Pharma AB	0.2970	0.2970	0.2970	0	0.0000	0.00
7ZA	ASCELIA PHARMA AB	0.2670	0.0560	0.0560	660.9K	-0.1895	77.19
7ZG	ASKARI METALS LIMITED	0.0075	0.0025	0.0075	66.7K	0.0050	200.00
7ZH	INVESTAR HLDG CORP. DL 1	25.60	25.60	25.60	0	-0.40	1.54
7ZL	Invesque Inc.	0.0675	0.0675	0.0675	0	0.0000	0.00
7ZP	SPARTOO SAS EO -02	0.2240	0.2220	0.2230	0	0.0000	0.00
7ZV	MASTRAD EO-02	0.0001	0.0001	0.0001	0	0.0000	0.00
7ZW	Cofidur S.A.	258.0	258.0	258.0	0	2.0	0.78
7ZX	BLACK PEARL ZY-10	0.0090	0.0090	0.0090	0	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	740.0	740.0	740.0	0	10.0	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES