List of Symbols for Frankfurt Exchange [FRA] Starting with 7

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.1910	0.1910	0.1910	0	-0.0030	1.55
702B	Yangarra Resources Ltd	0.9500	0.9500	0.9500	0	-0.0100	1.04
703	Alfen N.V	11.54	11.25	11.54	0	0.50	4.53
706	TRU PRECIOUS METALS CORP.	0.0110	0.0110	0.0110	0	0.0000	0.00
709	KRAFT BANK ASA NK 1	1.155	1.155	1.155	0	-0.020	1.70
70D	SAVELEND GROUP AB	0.1255	0.0722	0.1255	0	-0.0010	0.79
70I	Greening Group Global S.A.	1.795	1.710	1.710	0	-0.070	3.93
70X	LUMENT FINANCE TR. DL-01	0.5950	0.5950	0.5950	0	-0.0100	1.65
70X1	LUMENT FINAN.TR.PRF.A 25	14.30	14.30	14.30	0	0.00	0.00
7111	BIGG Digital Assets Inc	0.2763	0.2721	0.2721	0	-0.0723	20.99
717	WATERDROP INC.ADS/10 CL.A	0.8250	0.8000	0.8250	0	0.0100	1.23
719	24SEVENOFFICE GROUP AB	0.6420	0.6420	0.6420	0	-0.0180	2.73
71BA	Bilibili Inc	13.60	13.05	13.05	0	-0.25	1.88
71BB	BILIBILI INC. DL -0001	12.39	12.39	12.39	0	-0.18	1.40
71D	OMS Energy Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
71F	VIRG. NATL BANKSH. DL25	38.40	37.60	37.60	0	0.00	0.00
71H	Rorze Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
71I	Bank of Guizhou Co., Ltd. - H Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
71N	Nippon Suisan Kaisha Ltd	6.750	6.750	6.750	0	-0.250	3.57
71T	BRICKABILITY GP LS -10	0.5200	0.5200	0.5200	0	-0.0300	5.45
71W	Valtecne S.p.A.	11.20	10.20	10.20	0	-0.50	4.67
71X	PASSUS S.A. ZY-1	28.05	27.30	27.95	0	0.60	2.19
71Y	TOAST INC.CL.A DL-000001	28.88	28.78	28.78	0	-0.65	2.21
722	ANTENGENE CORP. DL-0001	0.3740	0.3740	0.3740	0	0.0020	0.54
724	C3 AI INC. CL.A DL -001	9.351	9.164	9.219	0	0.284	3.18
725	OPTICEPT TECHNOLOGIES AB	0.1504	0.1504	0.1504	0	-0.0008	0.53
72A	Amarillo Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
72G	ININ GROUP AS NK -50	0.2820	0.2820	0.2820	0	0.0020	0.71
72H0	Ayfie International AS	0.3020	0.3020	0.3020	0	0.0120	4.14
72J	Qingdao Gon Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
72M0	CENTAURUS ENERGY INC.	0.3800	0.3800	0.3800	0	0.0000	0.00
72R	UL Solutions Inc.	62.70	61.65	62.70	0	-0.40	0.63
72T	FLAT GLASS GROUP H YC-25	0.7150	0.6950	0.7150	0	0.0100	1.42
72X0	MicroPort CardioFlow Medtech Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
72Z	Sun Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
733	FORTINOVA FASTIGH. B O.N.	2.090	2.090	2.090	0	0.000	0.00
735	POP MART INT.GRP.DL-0001	16.80	16.70	16.80	0	0.20	1.20
73C	Nuvau Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
73D	TORT.MEXIC.GRILL LS -01	0.7600	0.7600	0.7600	0	0.0000	0.00
73GN	Torex Gold Resources Inc	43.81	43.81	43.81	0	1.76	4.19
73K	NORTHEAST BANK. NEW DL 1	109.0	109.0	109.0	0	1.0	0.93
73L	BELLUNA CO. LTD	5.550	5.550	5.550	0	0.000	0.00
73O	Tomoku Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
73P	3P Learning Limited	0.1710	0.1710	0.1710	0	0.0030	1.79
73Q	KALTURA INC. DL -0001	1.280	1.250	1.270	0	-0.010	0.78
73V0	PONCE FIN. GROUP DL -01	15.70	15.70	15.70	0	0.10	0.64
73W	IMMERSION G. S.A. ZY 10	0.1480	0.1335	0.1480	0	0.0055	3.86
73X	HEARTLAND GRP HLDGS	0.5850	0.5850	0.5850	0	0.0100	1.74
73Z	ELLINGTON RESID.MTG SBI	3.720	3.720	3.720	0	-0.030	0.80
74C	CROSSJECT SA EO -10	1.388	1.388	1.388	0	0.004	0.29
74D	HLS THERAPEUTICS INC.	2.040	2.040	2.040	0	0.000	0.00
74E	Evertz Technologies Limited	9.450	9.200	9.450	0	0.100	1.07
74F	LIFE + BANC SPLIT	7.900	7.900	7.900	0	-0.250	3.07
74G	DIVIDEND GROWTH SPLIT	5.000	5.000	5.000	0	0.030	0.60
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74L	Calian Group Ltd.	46.40	46.40	46.40	0	0.80	1.75
74N	E-L FINL CORP. LTD	10.60	10.60	10.60	0	0.00	0.00
74O	ATRIUM MORTGAGE INVESTM.	6.900	6.900	6.900	0	0.050	0.73
74R	K-Bro Linen Inc.	26.40	26.40	26.40	0	-1.00	3.65
74S	MORGUARD CORP.	71.00	71.00	71.00	0	0.50	0.71
74VA	FINL 15 SPLIT CORP. A	7.200	7.200	7.200	0	-0.350	4.64
74W	LEONS FURNITURE	14.60	14.50	14.50	0	0.10	0.69
74X	FIRM CAP.MORT.INV.CORP.	7.200	7.200	7.200	0	0.050	0.70
74Z	BOA CONCEPT SA EO 1-	12.50	12.50	12.50	0	0.10	0.81
751	Algonquin Power & Utilities Corp	4.849	4.780	4.849	0	0.065	1.36
752	Cox ABG Group, S.A.	11.60	11.45	11.60	0	0.00	0.00
756	CASSIAR GOLD CORP	0.2820	0.2820	0.2820	0	0.0030	1.08
75C	China Pacific Insurance (Group) Co. Ltd	3.440	3.440	3.440	0	0.060	1.78
75CB	CHINA PAC.IN.GR.GDR/5 YC1	21.00	21.00	21.00	0	0.20	0.96
75H	COUNTRY GARDEN SVDL-0001	0.6000	0.6000	0.6000	0	-0.0400	6.25
75J	LEVELJUMP HEALTHCARE CORP	0.0245	0.0245	0.0245	0	0.0000	0.00
75L	TAIKISHA LTD	21.00	21.00	21.00	0	-0.20	0.94
75N	SERAPHIM SP.I.T. LS -01	2.100	2.100	2.100	0	-0.020	0.94
75N0	Seraphim Space Investment Trust plc	0.0000	0.0000	0.0000	0	0.0000	NaN
75R	XPLUS SA ZY -01	0.6300	0.5540	0.5560	0	-0.0320	5.44
75U	CAVATINA HOLDING ZY - 13	2.850	2.810	2.810	0	0.010	0.36
75V	AdVini S.A.	15.40	15.40	15.40	0	0.00	0.00
761	PHARMANUTRA S.P.A.	81.00	81.00	81.00	0	-1.10	1.34
762	PKSHA TECHNOLOGY INC.	17.40	17.40	17.40	0	0.80	4.82
766	MAAS Group Holdings Limited	3.320	3.320	3.320	0	0.220	7.10
769	MOONPIG GROUP PLC LS -10	3.040	3.020	3.040	0	0.000	0.00
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76C0	OUTFRONT Media Inc.	24.60	24.20	24.60	0	-0.20	0.81
76E	COGECO INC. SUB.VTG	34.60	34.60	34.60	0	0.00	0.00
76J	GLOBALFOUNDR. INC. DL-02	38.94	38.38	38.94	0	1.19	3.14
76N	KENON HLDGS LTD	57.50	53.50	57.00	0	5.50	10.68
76P	Gates Industrial Corporation plc	0.0000	0.0000	0.0000	0	0.0000	NaN
76T	YANGAROO INC.	0.0475	0.0475	0.0475	0	0.0000	0.00
76V	Revival Gold Inc	0.5680	0.5680	0.5680	0	0.0200	3.65
76W	H2O America	0.0000	0.0000	0.0000	0	0.0000	NaN
7710	Sharplink, Inc.	7.319	7.319	7.319	0	0.219	3.08
773	MCCOY GLOBAL INC.	1.390	1.390	1.390	0	0.010	0.72
7740	7740	0.0000	0.0000	0.0000	0	0.0000	NaN
775	Desert Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
777	EUROSPORTS GLOBAL LTD	0.0035	0.0035	0.0035	0	0.0000	0.00
779	ACADIAN TIMBER	10.40	10.40	10.40	0	-0.10	0.95
77C	CLASS 1 NICKEL+TECH.LTD	0.0490	0.0490	0.0490	0	0.0000	0.00
77E	Medinice S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77M	Green Oleo S.p.A.	0.2000	0.2000	0.2000	0	0.1000	100.00
77P	We.Connect SA	24.50	24.50	24.50	0	-0.10	0.41
77Q	KNIGHTS GROUP HOL LS-002	1.930	1.930	1.930	0	0.040	2.12
77V	Jacobio Pharmaceuticals Group Co., Ltd.	0.6800	0.6550	0.6800	0	0.0150	2.26
781	GRAHAM CORP. DL-10	78.90	71.60	78.90	0	9.50	13.69
7820	Scandinavian Real Heart AB (Publ)	1.560	1.500	1.560	0	0.060	4.00
783	SCHROD.BSC SOC.IMP.LS-01	0.8850	0.8850	0.8850	0	0.0000	0.00
785	TUYA INC.ADR/1A	1.570	1.560	1.570	0	0.020	1.29
7850	Tuya Inc.	1.520	1.520	1.520	0	-0.030	1.94
787	SELVITA S.A. SER.B ZY-80	5.890	5.890	5.890	0	0.050	0.86
788	Coupang Inc.	13.32	13.32	13.32	0	-0.38	2.77
78A0	Hawsons Iron Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
78D	ALZINOVA AB	0.0616	0.0616	0.0616	0	0.0001	0.16
78M0	Minaurum Silver Inc.	0.2290	0.2290	0.2290	0	0.0060	2.69
78NA	American Battery Technology Company	0.0000	0.0000	0.0000	0	0.0000	NaN
78P	Affirm Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
78Q	PHILOGEN S.P.A.	22.00	21.90	21.90	540	-0.15	0.68
78S	SAMSE SA INH. EO 1	116.0	116.0	116.0	0	0.0	0.00
78W	MODULIGHT OY EO 1	1.010	1.010	1.010	0	-0.005	0.49
78Y	BASSAC EO 1	41.20	41.20	41.20	0	-0.20	0.48
791	ARMADA HOFFLER PR. DL-01	5.525	5.525	5.525	0	0.005	0.09
79I	OPONEO.PL SA ZY 1	23.30	23.30	23.30	0	-0.10	0.43
79J	NETUM GROUP OYJ	0.7280	0.7280	0.7280	0	-0.0260	3.45
79O	NUGEN MEDICAL DEV. INC.	0.0090	0.0090	0.0090	0	-0.0010	10.00
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	0	0.0000	0.00
7A2	AIA GROUP	8.773	8.536	8.592	0	-0.033	0.38
7A2S	AIA GROUP LTD SP.ADR/4	33.40	33.40	33.40	0	0.40	1.21
7A6	Antero Resources Corporation	33.47	33.47	33.47	0	0.01	0.03
7AA	Aperam SA	49.30	47.26	49.20	0	2.50	5.35
7AAN	APERAM S.A. NY SHS/1 O.N.	47.00	47.00	47.00	0	0.60	1.29
7AC	ACARIX AB	0.0136	0.0136	0.0136	0	0.0006	4.62
7AG	Ag Growth International Inc	8.900	8.300	8.900	0	0.550	6.59
7AL0	Alligator Bioscience AB (publ)	0.0001	0.0001	0.0001	0	0.0000	0.00
7AL1	Alligator Bioscience AB Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
7AQ0	AQ Group AB (publ)	19.84	19.84	19.84	0	0.40	2.06
7AT	Attendo AB (publ)	11.07	11.07	11.07	0	0.20	1.84
7AY1	ACTINIUM PHARMAC. DL-001	0.8810	0.8810	0.8810	0	0.0400	4.76
7B0	SentinelOne, Inc.	17.20	16.98	17.02	0	0.13	0.77
7B1	BHG Group AB (publ)	1.778	1.778	1.778	0	0.003	0.17
7B4	KYOSAN EL. MFG	5.350	5.350	5.350	0	0.100	1.90
7B7	PT Eagle High Plantations Tbk	0.0045	0.0045	0.0045	0	0.0000	0.00
7BC	Vanta Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7BC0	Forte Group Holdings Inc.	0.5900	0.5900	0.5900	0	-0.0200	3.28
7BG	Oncoinvent ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
7BL	Blue Lagoon Resources Inc	0.3810	0.3810	0.3810	0	0.0010	0.26
7BP	BANGCHAK CORP. -FGN- BA 1	1.540	1.540	1.540	0	0.050	3.36
7BP1	Bangchak Corporation Public	1.520	1.520	1.520	2	0.040	2.70
7BR	Bulletin Resources Limited	0.0180	0.0180	0.0180	0	-0.0015	7.69
7BV	BrightView Holdings Inc	9.650	9.400	9.400	0	-0.200	2.08
7BW0	SILVER HAMMER MINING CORP	0.0585	0.0285	0.0485	0	0.0170	53.97
7BZ	ENOGIA EO -10	6.340	6.340	6.340	0	-0.020	0.31
7C3	Cogobuy Group	0.4460	0.4460	0.4460	0	0.0020	0.45
7C4	CES ENERGY SOLUTIONS	11.60	11.60	11.60	0	0.00	0.00
7C5	Prairie Operating Co.	0.4020	0.3920	0.4020	0	0.0180	4.69
7C6A	CORDOBA MINERALS CORP.	0.1510	0.1510	0.1510	0	0.0030	2.03
7C8	Invion Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
7C9	Mineral Road Discovery Inc.	0.0910	0.0910	0.0910	150	0.0060	7.06
7CA	Camurus AB (publ)	53.85	53.65	53.65	0	0.50	0.94
7CC	Check-Cap Ltd	5.300	5.300	5.300	0	0.000	0.00
7CD	CD Projekt S.A	54.70	52.74	54.10	0	-0.36	0.66
7CD0	CD PROJEKT (UNSP.ADR)1/4	13.10	13.10	13.10	0	-0.30	2.24
7CH	Chorus Limited	4.680	4.360	4.680	0	0.300	6.85
7CI	Cronos Group Inc	2.762	2.762	2.762	0	0.004	0.15
7CR	CURIS RES	0.0005	0.0005	0.0005	0	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0660	0.0660	0.0660	0	0.0060	10.00
7CX	CORE LITHIUM LTD.	0.2055	0.2050	0.2050	0	0.0005	0.24
7CY	VOGO S.A. EO-125	1.645	1.645	1.645	0	0.025	1.54
7CZ	SHIFT INC.	4.820	4.820	4.820	0	0.120	2.55
7D2A	SEDANA MEDICAL AB	0.9850	0.9850	0.9850	0	0.0030	0.31
7D8	BROOKF.B.H. 462 PR.SN.U	12.40	12.40	12.40	20	0.00	0.00
7DB	Diamondback Energy Inc	173.4	173.4	173.4	0	0.2	0.09
7DC	DACHA STRATEGIC	1.630	1.630	1.630	0	0.010	0.62
7DF	FRESHWORKS CL.A DL-00001	11.29	11.29	11.29	0	0.10	0.85
7DG	Dollar General Corporation	112.5	112.5	112.5	0	-0.8	0.71
7DK	China Industrial Securities	0.0000	0.0000	0.0000	0	0.0000	NaN
7DP	ELQ Spolka Akcyjna	0.4310	0.4270	0.4270	0	-0.0010	0.23
7DZ	ExxonMobil Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
7E0	CONVERGENZE S.P.A. SB	1.490	1.490	1.490	0	-0.050	3.25
7E1	DELTA PLUS GRP INH.EO-50	31.70	31.70	31.70	0	-0.40	1.25
7E2	IDH DEVELOPMENT S.A.	0.5000	0.5000	0.5000	0	-0.0350	6.54
7E3	PLAYSTUDIOS A DL-0001	0.4360	0.4220	0.4220	0	0.0060	1.44
7E9	VERTICALSCOPE HOLDINGS	1.870	1.860	1.860	0	-0.070	3.63
7EBA	EBANG INTL HLDGS (NEW) A	1.860	1.860	1.860	0	-0.120	6.06
7EF	Train Alliance Sweden AB (publ)	0.5480	0.5480	0.5480	0	0.0040	0.74
7EI	Huuuge, Inc.	4.635	4.565	4.635	0	0.075	1.64
7EJ	Western Bulk Chartering AS	1.975	1.955	1.955	0	-0.015	0.76
7EK	S.T. DUPONT INH. EO 005	0.0758	0.0758	0.0758	0	-0.0006	0.79
7EL	Elis SA	23.24	23.24	23.24	0	0.02	0.09
7ES1	Eastern Water Resources Development and	0.1130	0.1130	0.1130	0	0.0030	2.73
7EU	VO2 CAP HOLDING AB	0.1610	0.1440	0.1440	0	0.0010	0.70
7EVB	Eolus Vind AB (publ)	4.150	4.090	4.150	0	-0.075	1.78
7EW	HARMONYCHAIN AS NK -05	0.0608	0.0604	0.0604	0	0.0007	1.17
7EX	Enerflex Ltd	19.00	18.50	18.80	0	0.10	0.53
7F0	Fulgent Genetics Inc	16.80	16.80	16.80	0	-0.40	2.33
7F1	MBH Bank Nyrt	0.0000	0.0000	0.0000	0	0.0000	NaN
7F7	POLIMEX-MOSTOSTAL ZY 2	1.565	1.565	1.565	0	-0.014	0.89
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3040	0.3040	0.3040	0	0.0060	2.01
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3000	0.2980	0.3000	0	0.0000	0.00
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FA0	KULR TECH.GR.NEW DL-,0001	2.396	2.306	2.306	0	-0.077	3.23
7FJ	Quebec Innovative Materials Corp.	0.3770	0.3715	0.3760	0	-0.0230	5.76
7FP	Freshpet Inc	59.84	59.84	59.84	0	-0.88	1.45
7FW	TELLUSGRUPPEN AB	0.5220	0.5220	0.5220	0	-0.0100	1.88
7FZ	INTER CARS SA ZY 2	210.5	210.5	210.5	0	-4.5	2.09
7G9	PETCO HEALTH CL.A DL-001	2.320	2.100	2.300	0	0.140	6.48
7GA	Gestamp Automoción S.A	2.875	2.875	2.875	0	0.055	1.95
7GD	Geodrill Ltd	1.680	1.680	1.680	0	-0.010	0.59
7GE	Geo Energy Resources Limited	0.3300	0.3300	0.3300	0	-0.0020	0.60
7GG	Stara Planina Hold AD	0.0000	0.0000	0.0000	0	0.0000	NaN
7GI	NITTETSU MNG CO.LTD	18.50	18.50	18.50	0	-0.80	4.15
7GP	POLLUX PROPERT.LTD.SD-15	0.0125	0.0125	0.0125	0	0.0000	0.00
7GS	OPTEAM SA ZY -10	1.200	1.200	1.200	0	-0.010	0.83
7GV	SECO S.P.A.	3.265	3.135	3.185	0	-0.055	1.70
7GW	CABKA N.V. SHS EO-01	1.970	1.970	1.970	0	-0.050	2.48
7GZ	TIDEWATER RENEWABLES LTD	11.10	11.10	11.10	0	-0.20	1.77
7H0	Ricegrowers Limited	8.550	8.550	8.550	0	0.100	1.18
7H6	SHT Smart High-Tech AB (publ)	1.860	1.806	1.806	0	-0.040	2.17
7H80	PRIMIS FINANCIAL DL-01	12.50	12.50	12.50	0	0.00	0.00
7HD	NEUCA S.A.	170.4	170.4	170.4	0	0.4	0.24
7HH	LL LUCKY GAMES AB	0.0446	0.0442	0.0446	0	0.0004	0.90
7HI	Hillcrest Energy Technologies Ltd	0.0772	0.0772	0.0772	0	0.0000	0.00
7HL	Hill & Smith Holdings PLC	32.80	31.80	32.80	0	-0.20	0.61
7HM	HARVEST MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
7HP	HP Inc	28.00	27.29	28.00	0	0.70	2.56
7HR0	Chill Brands Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
7HW0	Wyld Networks AB	0.0195	0.0195	0.0195	0	-0.0005	2.50
7HZ	TRIBE PROPERTY TECHS	0.1180	0.1180	0.1180	0	0.0000	0.00
7I1	CHECKIN.COM GROUP AB	0.2140	0.2120	0.2120	0	-0.0040	1.85
7I4	LETUS CAPITAL ZY 1	0.0265	0.0250	0.0250	0	0.0005	2.04
7I6	HAKI Safety AB Class B Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
7I8	BIG TECHNOLOGIES LS-10	1.130	1.050	1.130	0	0.010	0.89
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IB	Aurbis Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7IG	International Game Technology PLC	9.600	9.350	9.350	0	-0.050	0.53
7IH	TENAX INTL SPA	0.7800	0.7600	0.7600	0	-0.0050	0.65
7IP	IMPRO PRECISION IND.HD-1	0.9000	0.8950	0.8950	0	0.0000	0.00
7IQ	REVEZ CORPORATION LTD.	0.0240	0.0240	0.0240	0	0.0000	0.00
7IR	METROCITY BANKSHARES -01	30.20	30.20	30.20	0	0.20	0.67
7IT	Predictiv AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7IW0	Compagnie du Cambodge	101.0	101.0	101.0	0	0.0	0.00
7J00	FASTIG. AB TRIANON B	1.540	1.435	1.540	0	0.005	0.33
7J70	Navitas Semiconductor Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7JA	Butterfly Network, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JB	ARLA PLAST AB	3.460	3.460	3.460	0	0.030	0.87
7JK	EQL PHARMA AB	2.305	2.255	2.255	0	-0.015	0.66
7JL	BALKAN MINING A. MIN.LTD.	0.0295	0.0295	0.0295	0	0.0000	0.00
7JN	POOLBEG PHARMA LS -0002	0.0860	0.0860	0.0860	0	0.0015	1.78
7JR	NORTHAM PLATINUM HOLDINGS	17.00	16.40	17.00	0	0.10	0.59
7JS	Diagnostyka S.A.	38.54	38.10	38.54	0	0.68	1.80
7JT0	RocketDNA Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JU	RENEW ENG.GLB.A DL-0001	5.740	5.700	5.740	0	0.000	0.00
7JY	Genesis AI Corp.	0.0430	0.0415	0.0430	0	-0.0025	5.49
7JZ	ARDAGH METAL PAC.DL-0001	4.320	4.320	4.320	0	0.000	0.00
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0265	0.0255	0.0265	0	0.0000	0.00
7K90	ASYMCHEM LAB.(TIAN.)H YC1	14.70	14.70	14.70	0	0.20	1.38
7KB	Kambi Group Plc	14.80	14.68	14.70	0	-0.06	0.41
7KC	Unlimited Travel Group UTG AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
7KE	Replenish Nutrients Holding Corp.	0.1520	0.1520	0.1520	0	-0.0030	1.94
7KF	SmartCraft Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7KH	Viant Technology Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KM	SEALAND CAP. GA. LS-0001	0.0001	0.0001	0.0001	0	0.0000	0.00
7KN	Intapp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KO0	Cullinan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KO1	Automata Rare Earth Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KU	Prismo Metals Inc.	0.0265	0.0265	0.0265	0	-0.0035	11.67
7KW	DANIEL THWAITES LS-25	1.180	1.180	1.180	0	0.000	0.00
7KXN	Bayhorse Silver Inc	0.0335	0.0335	0.0335	0	0.0000	0.00
7KY	Robinhood Markets Inc.	107.6	102.8	105.0	0	-1.9	1.74
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2600	0.2600	0.2600	0	0.0170	7.00
7L4	Elica S.p.A	1.095	1.095	1.095	0	-0.015	1.35
7LB	Lotus Bakeries NV	12,240	12,240	12,240	0	-40	0.33
7LI	LPL Financial Holdings Inc	306.9	301.4	301.4	0	-5.5	1.79
7LK	ORDISSIMO SA EO-25	0.3970	0.3970	0.3970	0	0.0260	7.01
7LQ	Atmus Filtration Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LW	KNC Laboratories Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LY	World Copper Ltd	0.0308	0.0308	0.0308	4	-0.0637	67.41
7LY1	World Copper Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LY2	World Copper Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7M1	MIPS AB (publ)	35.74	34.50	34.50	0	-0.88	2.49
7M20	INVESCO MORTGA.CAP.DL-01	6.080	6.055	6.055	0	-0.090	1.46
7M7	MAHA ENERGY AB	0.7800	0.7200	0.7800	0	0.0200	2.63
7M8	ECORUB AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
7MN	Minesto AB (publ)	0.1066	0.1066	0.1066	0	0.0010	0.95
7MP	M+G LS -05	4.030	4.030	4.030	0	-0.050	1.23
7MR	Matador Resources Company	50.98	50.98	50.98	0	-1.12	2.15
7MZ	VECTOR INC.	11.10	11.10	11.10	0	0.30	2.78
7N1	GT Resources Inc.	0.0095	0.0095	0.0095	0	0.0010	11.76
7N20	ENVIROMETAL TECHN. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
7N4	7N4	11.30	11.30	11.30	0	0.10	0.89
7N5	MENNICA POLSKA ZY 1	9.180	9.180	9.180	0	0.100	1.10
7N60	Wishbone Gold Plc	0.2960	0.2200	0.2960	0	0.0720	32.14
7N70	Alpha Cognition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7ND	archTIS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	4.685	4.576	4.576	700	0.028	0.62
7NG	Acroud AB	0.0020	0.0020	0.0020	0	0.0000	0.00
7NI	Railcare Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7NL0	Pure One Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NM0	Nordic Mining ASA	0.1650	0.1640	0.1640	0	0.0046	2.89
7NR	Namibia Critical Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7NU1	NuLegacy Gold Corporation	0.1450	0.1450	0.1450	0	0.0000	0.00
7NV	National Vision Holdings Inc	14.60	14.30	14.40	0	-0.10	0.69
7NX	NEXON Co. Ltd	17.00	16.62	16.62	0	-0.25	1.48
7NX0	NEXON Co., Ltd.	16.30	16.30	16.30	0	0.20	1.24
7O7	Skylark Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OC0	Insight Molecular Diagnostics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OK	OKEANIS ECO TANK. DL-001	59.80	59.80	59.80	0	-0.90	1.48
7OM	China Shengmu Organic Milk Limited	0.0395	0.0395	0.0395	0	0.0010	2.60
7OR0	New Frontier Minerals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
7OS	Base Carbon Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OZ	EDA Group Holdings Limited	0.0540	0.0530	0.0530	0	-0.0015	2.75
7P0	ICHIKOH IND. LTD	3.040	3.040	3.040	0	0.040	1.33
7P2	PERSHING SQUARE HLDGS LTD	45.60	45.30	45.60	0	0.50	1.11
7P4	DLSI	10.30	10.30	10.30	0	-0.10	0.96
7P91	Nexxen International Ltd.	8.000	7.900	7.900	0	-0.300	3.66
7PB	VIVA GOLD CORP.	0.1220	0.1220	0.1220	0	0.0000	0.00
7PD0	HIGHWOOD ASSET MGN. LTD.	3.540	3.540	3.540	0	-0.060	1.67
7PI	Poste Italiane SpA	26.95	26.82	26.82	0	0.60	2.29
7PO	Poxel S.A	0.1920	0.1920	0.1920	0	0.0002	0.10
7PQ	SFD SA ZY -10	0.5740	0.5300	0.5740	0	0.0000	0.00
7PS	PRAIRIESKY ROYALTY LTD	22.60	22.60	22.60	0	-0.20	0.88
7PV	BIRKENSTOCK HOLDING PLC	29.45	29.00	29.45	0	-0.10	0.34
7PX	PHX Energy Services Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	16.80	16.80	16.80	0	0.20	1.20
7Q4	WICKET GAMING AB	0.0160	0.0160	0.0160	0	-0.0002	1.23
7QD	CLOVER HEALTH INV. CL.A	3.580	3.570	3.580	0	-0.040	1.10
7QG	SIDETRADE EO 1	201.0	201.0	201.0	0	8.2	4.25
7QT	AKATSUKI INC.	19.90	19.90	19.90	0	0.00	0.00
7QZ	CASTELNAU GROUP LTD	0.9200	0.9200	0.9200	0	0.0050	0.55
7R10	Intuitive Investments Group Plc	2.780	2.780	2.780	0	-0.220	7.33
7R8	Replimune Group Inc	12.85	12.76	12.76	0	-0.52	3.88
7RA	Acadia Healthcare Company Inc	24.00	24.00	24.00	0	0.40	1.69
7RC0	Deltic Energy Plc	0.0695	0.0695	0.0695	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	5.100	5.100	5.100	0	0.050	0.99
7RH1	Providence Gold Mines Inc	0.0235	0.0235	0.0235	0	0.0095	67.86
7RL	LIKEWISE GROUP PLC LS-01	0.4000	0.4000	0.4000	0	0.0040	1.01
7RM	The Magnum Ice Cream Company N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
7RN	S.N.T.G.N. Transgaz S.A.	17.20	16.80	16.80	0	-0.38	2.21
7RR	RED RIVER BANCSHARES INC.	88.50	88.50	88.50	0	0.50	0.57
7RY	Ryerson Holding Corporation	22.00	22.00	22.00	0	0.20	0.92
7S20	Scotch Creek Ventures Inc.	0.0145	0.0145	0.0145	0	-0.0030	17.14
7S50	GENERAL COPPER GOLD CORP.	0.0180	0.0180	0.0180	0	0.0000	0.00
7S6	LORDS GROUP TRAD. LS-005	0.1110	0.1110	0.1110	0	-0.0060	5.13
7S8	SITC International Holdings	4.910	4.910	4.910	0	0.024	0.49
7SA	Skymark Airlines Inc.	2.180	2.160	2.180	0	0.020	0.93
7SB0	Shenzhen Senior Technology Material Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
7SI	MicroAd Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
7SN	Suntory Beverage & Food Limited	24.58	24.32	24.58	0	0.18	0.74
7SNU	Suntory Beverage & Food Limited	12.00	12.00	12.00	0	0.00	0.00
7SP	BURELLE SA NOM. EO 15	378.0	378.0	378.0	0	0.0	0.00
7SS	Brii Biosciences Limited	0.0925	0.0895	0.0895	0	0.0015	1.70
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.1540	0.1540	0.1540	0	-0.0095	5.81
7T0	Ecoslops SA	1.020	1.020	1.020	0	-0.030	2.86
7T2	Talos Energy Inc	14.70	14.70	14.70	0	0.00	0.00
7T4	Tinexta S.p.A	14.80	14.80	14.80	0	-0.03	0.20
7T7	SPOTLIGHT GROUP AB O.N.	2.800	2.800	2.800	0	0.020	0.72
7T8	ASSECO STH EAST.EUR.ZY 10	17.40	17.40	17.40	0	0.02	0.12
7T9	THE BITCOIN FUND UTS A	62.95	62.95	62.95	0	2.84	4.72
7TB	Banca Transilvania S.A.	7.115	6.755	6.755	0	0.025	0.37
7TC	Tokai Carbon Co. Ltd	9.850	9.850	9.850	0	-0.050	0.51
7TE1	Engie Brasil Energia S.A	4.760	4.760	4.760	0	0.000	0.00
7TG	TriStar Gold Inc	0.1280	0.1280	0.1280	0	0.0100	8.47
7TI	Tikehau Capital	16.52	16.52	16.52	0	0.44	2.74
7TL	POZZI MILANO S.P.A.	0.5150	0.4880	0.5150	0	0.0170	3.41
7TQ0	Upexi, Inc.	0.8800	0.8800	0.8800	0	0.0904	11.45
7TT	TT Electronics plc	1.720	1.710	1.720	0	0.030	1.78
7TV	ZACATECAS SILVER CORP.	0.0496	0.0340	0.0496	0	0.0154	45.03
7TX	ELSA Solutions S.p.A.	2.180	2.180	2.180	0	0.000	0.00
7U4	Arctic Falls AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7U5	BIOTON S.A. ZY 20	0.8500	0.8500	0.8500	0	0.0000	0.00
7U7	OVH GROUPE (PROM.)EO 1	13.52	13.52	13.52	0	-0.36	2.59
7U70	OVH GROUPE UNSP.ADR/1/2	6.150	5.800	6.150	0	0.250	4.24
7UA0	Gelum Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7UB	Unicaja Banco S.A	3.612	3.606	3.612	0	-0.032	0.88
7UE	KODAL MINERALS LS-03125	0.0020	0.0020	0.0020	0	-0.0020	50.00
7UM0	Zelluna ASA	2.220	2.190	2.190	0	-0.100	4.37
7UQ	IMAGE POWER S.A. ZY -10	0.3240	0.3220	0.3220	0	0.0340	11.81
7US	7US	0.0000	0.0000	0.0000	0	0.0000	NaN
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	42.20	41.99	41.99	0	-0.07	0.15
7UX	SPAGO NANOMEDICAL AB	0.0090	0.0050	0.0090	0	0.0002	2.27
7V3	Cantargia AB (publ)	0.1314	0.1314	0.1314	0	-0.0006	0.45
7V91	VISIOMED GROUP EO 001	0.1390	0.1382	0.1382	0	-0.0018	1.29
7VB	ENDURANCE MOTIVE EO -02	3.330	3.260	3.280	0	-0.010	0.30
7VG	SKAN Group AG	68.00	68.00	68.00	0	0.50	0.74
7VK	BUNKA SHUTTER	10.30	10.30	10.30	0	0.00	0.00
7VL	REALFICTION HOLDING AB	0.0428	0.0350	0.0428	0	0.0036	9.18
7VM	Viscount Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VO	ispace, inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VS	VITEC SOFTWARE GROUP AB B	24.88	24.88	24.88	0	-0.14	0.56
7VY	SWCC SHOWA HLDGS CO. LTD.	74.00	74.00	74.00	0	1.00	1.37
7W3	ACOTEC SCIEN.H. DL-00001	0.6600	0.6600	0.6600	0	0.0000	0.00
7W5	MOULINVEST EO 120	22.10	22.10	22.10	0	0.00	0.00
7W7	Sweco AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7W71	SWECO AB B SK 1-	11.74	11.74	11.74	0	0.31	2.71
7WA0	Vaxxa AB	0.0272	0.0272	0.0272	0	0.0008	3.03
7WE	SENKO GROUP HOLDINGS	12.10	12.10	12.10	0	-0.10	0.82
7WP	WINDAR PHOTONICS LS -01	0.0470	0.0470	0.0470	0	-0.0130	21.67
7WT	Western Uranium & Vanadium Corp	0.3910	0.3910	0.3910	0	-0.0245	5.90
7WV	GREEN SHIFT COMMODITIES	0.0265	0.0265	0.0265	0	0.0015	6.00
7X0	Island Pharmaceuticals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7X2	MILIBOO. S.A. EO -10	1.520	1.520	1.520	0	-0.180	10.59
7X7	BERGEN C.S. NK -0003	0.5260	0.5260	0.5260	0	0.0040	0.77
7X82	Aton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7X9	SALTX TECHNOLOGY HLDG B	0.4780	0.4780	0.4780	0	-0.0065	1.34
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	34.20	33.60	33.60	0	-0.20	0.59
7XE	NIGHTINGALE HEALTH EO 1	0.7840	0.7840	0.7840	0	-0.0080	1.01
7XF	Park Dental Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7XJ	LIFENET INSURANCE CO.	7.450	7.450	7.450	0	0.150	2.05
7XN	Princes Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7XO	LIFT GLOBAL VENT. LS-01	0.0025	0.0025	0.0025	0	0.0000	0.00
7XP	Organon & Co	11.85	11.73	11.85	0	0.02	0.13
7XR	IBJ INC.	5.100	5.100	5.100	0	0.140	2.82
7XU	KYNDRYL HLDGS INC. DL-01	11.36	11.31	11.31	0	0.02	0.18
7XY	SWEDENCARE AB O.N.	1.926	1.926	1.926	0	-0.016	0.82
7XZ	EKOPAK N.V.	3.650	3.570	3.570	0	-0.105	2.86
7Y2	FIREBIRD METALS LTD	0.1070	0.0910	0.1070	0	0.0100	10.31
7YA	M VEST WATER NK-00227652	0.6550	0.6500	0.6550	0	-0.0050	0.76
7YB	DAIKI ALUM. IND.	9.550	9.500	9.550	0	-0.050	0.52
7YC	Synthomer plc	1.200	1.200	1.200	0	0.040	3.45
7YC2	Synthomer plc	1.230	1.230	1.230	0	0.060	5.13
7YE	OSAKA ORG.CHEM.IND.	23.40	23.20	23.40	0	0.20	0.86
7YF	EuroTeleSites AG	4.420	4.420	4.420	0	-0.040	0.90
7YH	Air Astana Joint Stock Company	4.840	4.820	4.840	0	-0.020	0.41
7YM	NSE S.A. EO 155	44.30	44.30	44.30	0	-0.80	1.77
7YQ	Sun Summit Minerals Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
7YR	KAISER REEF LTD.	0.1390	0.1390	0.1390	0	0.0020	1.46
7YS0	Element79 Gold Corp.	0.0095	0.0064	0.0064	0	0.0000	0.00
7YU	Lumos Diagnostics Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7YV	INSPLORION AB	0.0046	0.0046	0.0046	0	-0.0002	4.17
7YZ	THARISA NON LIST. DL-001	1.380	1.380	1.380	0	-0.030	2.13
7Z00	NOBEL RESOURCES CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
7Z2	EL. STRASBG NOM. EO 10	157.6	157.6	157.6	0	-1.8	1.13
7Z5	B&M European Value Retail S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
7Z6	Coegin Pharma AB	0.2650	0.2650	0.2650	0	0.0340	14.72
7ZA	ASCELIA PHARMA AB	0.0488	0.0488	0.0488	0	0.0024	5.17
7ZG	ASKARI METALS LIMITED	0.0030	0.0030	0.0030	0	0.0000	0.00
7ZH	INVESTAR HLDG CORP. DL 1	26.00	26.00	26.00	0	0.20	0.78
7ZL	Invesque Inc.	0.0590	0.0590	0.0590	0	0.0000	0.00
7ZP	SPARTOO SAS EO -02	0.2340	0.2290	0.2290	0	-0.0060	2.55
7ZV	MASTRAD EO-02	0.0001	0.0001	0.0001	0	0.0000	0.00
7ZW	Cofidur S.A.	256.0	256.0	256.0	0	0.0	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	730.0	730.0	730.0	0	-5.0	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES