List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.2260	0.2220	0.2220	35.0K	-0.0060	2.63
702B	Yangarra Resources Ltd	0.7700	0.7700	0.7700	7.0K	-0.0150	1.91
703	Alfen N.V	9.156	9.156	9.156	2	-0.044	0.48
706	TRU PRECIOUS METALS CORP.	0.0285	0.0250	0.0285	27.0K	0.0000	0.00
709	KRAFT BANK ASA NK 1	1.230	1.230	1.230	0	0.020	1.65
70D	SAVELEND GROUP AB	0.1275	0.0704	0.1245	100	-0.0025	1.97
70I	Greening Group Global S.A.	3.890	3.840	3.890	735	0.040	1.04
70X	LUMENT FINANCE TR. DL-01	1.040	1.040	1.040	2.1K	-0.010	0.95
70X1	LUMENT FINAN.TR.PRF.A 25	14.60	14.60	14.60	0	0.00	0.00
7111	BIGG Digital Assets Inc	0.0333	0.0307	0.0307	5.0K	0.0000	0.00
714	CPT GLOBAL LTD	0.0430	0.0430	0.0430	0	0.0000	0.00
717	WATERDROP INC.ADS/10 CL.A	1.460	1.360	1.460	250	0.060	4.29
719	24SEVENOFFICE GROUP AB	0.7830	0.7830	0.7830	300	0.0440	5.95
71BA	Bilibili Inc	20.10	19.50	19.50	180	-0.90	4.41
71BB	BILIBILI INC. DL -0001	20.80	19.80	20.80	353	0.80	4.00
71F	VIRG. NATL BANKSH. DL25	31.60	30.80	31.60	0	-0.20	0.63
71H	Rorze Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
71N	Nippon Suisan Kaisha Ltd	7.400	7.400	7.400	320	0.000	0.00
71T	BRICKABILITY GP LS -10	0.4280	0.4280	0.4280	777	0.0040	0.94
71W	Valtecne S.p.A.	7.650	7.200	7.200	30	-0.200	2.70
71X	PASSUS S.A. ZY-1	26.80	26.50	26.70	67	0.00	0.00
71Y	TOAST INC.CL.A DL-000001	23.32	22.87	23.32	15	0.20	0.87
722	ANTENGENE CORP. DL-0001	0.5000	0.5000	0.5000	300	0.0160	3.31
724	C3 AI INC. CL.A DL -001	7.161	7.114	7.161	20	0.092	1.30
725	OPTICEPT TECHNOLOGIES AB	0.1712	0.1712	0.1712	10.5K	0.0128	8.08
72G	ININ GROUP AS NK -50	0.2470	0.2470	0.2470	30	0.0090	3.78
72H0	Ayfie International AS	0.3510	0.3510	0.3510	241	0.0070	2.03
72M0	CENTAURUS ENERGY INC.	1.080	1.080	1.080	1.0K	0.000	0.00
72R	UL Solutions Inc.	74.00	74.00	74.00	100	1.50	2.07
72T	FLAT GLASS GROUP H YC-25	0.9750	0.9700	0.9700	0	-0.0500	4.90
72X	MICROPORT CARDIO.MEDTECH.	0.4225	0.4225	0.4225	0	0.0000	0.00
72Y	POUJOULAT S.A.	7.480	7.480	7.480	40	-0.100	1.32
733	FORTINOVA FASTIGH. B O.N.	2.300	2.300	2.300	0	0.020	0.88
735	POP MART INT.GRP.DL-0001	16.70	16.50	16.50	2.8K	-2.60	13.61
73D	TORT.MEXIC.GRILL LS -01	0.7400	0.7400	0.7400	150	-0.0050	0.67
73GN	Torex Gold Resources Inc	36.52	36.52	36.52	267	-1.36	3.59
73K	NORTHEAST BANK. NEW DL 1	94.00	94.00	94.00	52	-2.00	2.08
73L	BELLUNA CO. LTD	4.740	4.740	4.740	188	-0.040	0.84
73P	3P Learning Limited	0.1450	0.1440	0.1440	1.0K	-0.0060	4.00
73Q	KALTURA INC. DL -0001	1.160	1.070	1.100	8.8K	0.020	1.85
73V0	PONCE FIN. GROUP DL -01	14.20	14.20	14.20	300	0.10	0.71
73W	IMMERSION G. S.A. ZY 10	0.2860	0.2620	0.2760	0	-0.0280	9.21
73X	HEARTLAND GRP HLDGS	0.5400	0.5400	0.5400	2.0K	0.0100	1.89
73Z	ELLINGTON RESID.MTG SBI	3.800	3.800	3.800	1.0K	-0.080	2.06
74C	CROSSJECT SA EO -10	1.826	1.826	1.826	245	-0.104	5.39
74D	HLS THERAPEUTICS INC.	2.580	2.540	2.580	303	-0.060	2.27
74E	Evertz Technologies Limited	9.900	9.750	9.900	251	-0.050	0.50
74F	LIFE + BANC SPLIT	7.150	7.050	7.050	185	-0.050	0.70
74G	DIVIDEND GROWTH SPLIT	4.795	4.775	4.775	4.0K	-0.005	0.10
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74L	Calian Group Ltd.	44.00	43.60	43.60	56	0.00	0.00
74N	E-L FINL CORP. LTD	9.650	9.650	9.650	727	0.050	0.52
74O	ATRIUM MORTGAGE INVESTM.	7.150	7.050	7.150	200	0.000	0.00
74R	K-Bro Linen Inc.	21.60	21.60	21.60	205	-0.20	0.92
74S	MORGUARD CORP.	71.50	71.50	71.50	5	0.00	0.00
74VA	FINL 15 SPLIT CORP. A	6.250	5.900	5.900	290	-0.350	5.60
74W	LEONS FURNITURE	15.90	15.70	15.70	300	-0.20	1.26
74X	FIRM CAP.MORT.INV.CORP.	7.300	7.250	7.300	28	0.050	0.69
74Z	BOA CONCEPT SA EO 1-	10.40	10.40	10.40	137	0.15	1.46
751	Algonquin Power & Utilities Corp	5.420	5.348	5.348	700	-0.048	0.89
752	Cox ABG Group, S.A.	9.740	9.600	9.740	0	0.000	0.00
756	CASSIAR GOLD CORP	0.3110	0.2860	0.2860	4.3K	-0.0250	8.04
75C	China Pacific Insurance (Group) Co. Ltd	3.540	3.460	3.540	94	0.000	0.00
75CB	CHINA PAC.IN.GR.GDR/5 YC1	22.20	22.20	22.20	0	-0.80	3.48
75H	COUNTRY GARDEN SVDL-0001	0.6100	0.6100	0.6100	0	-0.0150	2.40
75J	LEVELJUMP HEALTHCARE CORP	0.0405	0.0405	0.0405	0	0.0000	0.00
75L	TAIKISHA LTD	18.90	17.70	18.90	158	0.80	4.42
75N	SERAPHIM SP.I.T. LS -01	1.680	1.680	1.680	0	0.080	5.00
75P	75P	2.320	2.320	2.320	0	0.000	0.00
75R	XPLUS SA ZY -01	0.3930	0.3700	0.3700	850	0.0100	2.78
75S	SDM SE INH O.N.	0.6200	0.6200	0.6200	250	0.0000	0.00
75U	CAVATINA HOLDING ZY - 13	2.950	2.940	2.950	0	0.000	0.00
75V	AdVini S.A.	16.30	16.30	16.30	240	0.00	0.00
761	PHARMANUTRA S.P.A.	75.70	74.80	75.70	1	1.00	1.34
762	PKSHA TECHNOLOGY INC.	15.00	15.00	15.00	150	-0.30	1.96
766	MAAS Group Holdings Limited	2.740	2.740	2.740	0	0.000	0.00
769	MOONPIG GROUP PLC LS -10	2.320	2.280	2.320	2.0K	0.040	1.75
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76C0	76C0	22.10	22.10	22.10	41	-0.60	2.64
76E	COGECO INC. SUB.VTG	46.80	46.80	46.80	488	-0.40	0.85
76J	GLOBALFOUNDR. INC. DL-02	39.97	39.97	39.97	115	-0.48	1.19
76N	KENON HLDGS LTD	70.50	69.00	70.00	10	-1.00	1.41
76O	Goodfood Market Corp	0.1080	0.0990	0.0990	1.0K	0.0000	0.00
76T	YANGAROO INC.	0.0150	0.0150	0.0150	8.4K	0.0000	0.00
76V	Revival Gold Inc	0.4500	0.4480	0.4480	600	-0.0180	3.86
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
7710	Sharplink, Inc.	6.000	5.900	5.900	840	-0.550	8.53
773	MCCOY GLOBAL INC.	1.420	1.380	1.380	1.7K	0.030	2.22
774	AKITA Drilling Ltd.	2.520	2.200	2.520	500	0.340	15.60
777	EUROSPORTS GLOBAL LTD	0.0010	0.0010	0.0010	2.2K	0.0000	0.00
779	ACADIAN TIMBER	10.60	10.50	10.50	6	0.00	0.00
77C	CLASS 1 NICKEL+TECH.LTD	0.0580	0.0245	0.0245	1.4K	0.0005	2.08
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77M	Green Oleo S.p.A.	0.6300	0.6300	0.6300	50	-0.0100	1.56
77P	We.Connect SA	22.10	22.10	22.10	77	0.30	1.38
77Q	KNIGHTS GROUP HOL LS-002	1.860	1.860	1.860	555	0.210	12.73
77V	Jacobio Pharmaceuticals Group Co., Ltd.	0.7600	0.6900	0.7600	250	0.0700	10.14
781	GRAHAM CORP. DL-10	72.50	68.50	68.50	171	-3.00	4.20
7820	Scandinavian Real Heart AB (Publ)	1.155	1.140	1.155	1	0.005	0.43
783	SCHROD.BSC SOC.IMP.LS-01	0.6950	0.6950	0.6950	0	0.0000	0.00
785	TUYA INC.ADR/1A	2.040	2.020	2.040	700	-0.080	3.77
7850	Tuya Inc.	2.000	2.000	2.000	1.2K	-0.040	1.96
787	SELVITA S.A. SER.B ZY-80	8.060	8.060	8.060	34	-0.120	1.47
788	Coupang Inc.	16.11	16.11	16.11	562	-0.30	1.85
78D	ALZINOVA AB	0.0244	0.0244	0.0244	4.2K	-0.0017	6.51
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M0	Minaurum Silver Inc.	0.2200	0.2200	0.2200	80.0K	-0.0020	0.90
78NA	American Battery Technology Company	0.0000	0.0000	0.0000	0	0.0000	NaN
78Q	PHILOGEN S.P.A.	21.60	21.10	21.10	95	-0.40	1.86
78S	SAMSE SA INH. EO 1	117.0	117.0	117.0	12	-1.0	0.85
78W	MODULIGHT OY EO 1	1.0000	1.0000	1.0000	3.0K	0.0230	2.35
78Y	BASSAC EO 1	45.70	45.70	45.70	60	2.00	4.58
791	ARMADA HOFFLER PR. DL-01	4.580	4.580	4.580	0	-0.300	6.15
79I	OPONEO.PL SA ZY 1	19.15	19.15	19.15	700	0.50	2.68
79J	NETUM GROUP OYJ	0.9200	0.9200	0.9200	60	-0.0300	3.16
79O	NUGEN MEDICAL DEV. INC.	0.0150	0.0140	0.0140	2.0K	0.0000	0.00
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	800.0K	0.0000	0.00
7A2	AIA GROUP	9.528	9.528	9.528	4.8K	0.044	0.46
7A2S	AIA GROUP LTD SP.ADR/4	37.60	37.60	37.60	33	0.00	0.00
7A6	Antero Resources Corporation	37.77	37.77	37.77	265	-0.15	0.38
7AA	Aperam SA	35.20	35.10	35.10	3	-0.28	0.79
7AAN	APERAM S.A. NY SHS/1 O.N.	35.00	35.00	35.00	100	0.00	0.00
7AC	ACARIX AB	0.0185	0.0179	0.0179	1.5K	-0.0006	3.24
7AG	Ag Growth International Inc	10.90	10.50	10.90	4	-4.60	29.68
7AL0	7AL0	0.0001	0.0001	0.0001	0	0.0000	0.00
7AL1	Alligator Bioscience AB Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
7AQ0	AQ Group AB (publ)	16.74	16.74	16.74	418	-0.30	1.76
7AT	Attendo AB (publ)	9.140	9.140	9.140	441	0.010	0.11
7AY1	ACTINIUM PHARMAC. DL-001	0.9080	0.9080	0.9080	825	-0.0050	0.55
7B0	SentinelOne, Inc.	11.75	11.40	11.50	300	0.00	0.00
7B1	BHG Group AB (publ)	2.144	2.144	2.144	2.5K	0.010	0.47
7B4	KYOSAN EL. MFG	3.520	3.520	3.520	5	-0.020	0.56
7B7	PT Eagle High Plantations Tbk	0.0040	0.0040	0.0040	800.0K	0.0000	0.00
7BC	Vanta Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7BC0	Forte Group Holdings Inc.	0.7400	0.7400	0.7400	0	0.0000	0.00
7BG	Oncoinvent ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
7BG0	Oncoinvent ASA	3.900	3.895	3.895	0	-0.050	1.27
7BL	Blue Lagoon Resources Inc	0.4950	0.4850	0.4850	25.0K	0.0080	1.68
7BP	BANGCHAK CORP. -FGN- BA 1	1.030	1.030	1.030	507	0.020	1.98
7BP1	Bangchak Corporation Public	1.020	1.020	1.020	395	0.020	2.00
7BR	Bulletin Resources Limited	0.0275	0.0275	0.0275	30.0K	0.0045	19.57
7BV	BrightView Holdings Inc	10.20	10.20	10.20	322	0.20	2.00
7BW0	SILVER HAMMER MINING CORP	0.0450	0.0450	0.0450	40.0K	0.0000	0.00
7BZ	ENOGIA EO -10	5.680	5.680	5.680	800	-0.080	1.39
7C3	Cogobuy Group	0.2660	0.2660	0.2660	550	0.0080	3.10
7C4	CES ENERGY SOLUTIONS	11.40	11.30	11.40	1.5K	0.30	2.70
7C5	Prairie Operating Co.	1.450	1.390	1.390	0	0.130	10.32
7C6A	CORDOBA MINERALS CORP.	0.9550	0.9550	0.9550	0	0.0000	0.00
7C8	Invion Limited	0.0380	0.0380	0.0380	200	0.0000	0.00
7C9	Mineral Road Discovery Inc.	0.0426	0.0326	0.0426	370	-0.0032	6.99
7CA	Camurus AB (publ)	40.88	40.88	40.88	360	-0.88	2.11
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	1.390	1.390	1.390	1.1K	-0.030	2.11
7CD	CD Projekt S.A	56.58	55.00	55.68	50	0.10	0.18
7CD0	CD PROJEKT (UNSP.ADR)1/4	13.60	13.60	13.60	4	0.10	0.74
7CH	Chorus Limited	4.560	4.560	4.560	100	-0.040	0.87
7CI	Cronos Group Inc	2.236	2.236	2.236	1.9K	0.056	2.57
7CR	CURIS RES	0.0005	0.0005	0.0005	2.9K	0.0000	0.00
7CS	Cyber Security 1 AB	0.0002	0.0002	0.0002	15.0K	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0810	0.0635	0.0810	300	0.0125	18.25
7CX	CORE LITHIUM LTD.	0.1200	0.1200	0.1200	49.7K	-0.0077	6.03
7CY	VOGO S.A. EO-125	1.885	1.885	1.885	6	-0.060	3.08
7CZ	SHIFT INC.	3.220	3.220	3.220	100	-0.120	3.59
7D2A	SEDANA MEDICAL AB	0.7490	0.7490	0.7490	452	0.0030	0.40
7D8	BROOKF.B.H. 462 PR.SN.U	12.43	12.21	12.21	75	0.08	0.68
7DB	Diamondback Energy Inc	169.5	169.5	169.5	190	0.6	0.34
7DC	DACHA STRATEGIC	1.610	1.590	1.610	5.0K	0.020	1.26
7DF	FRESHWORKS CL.A DL-00001	6.600	6.600	6.600	500	-0.100	1.49
7DG	Dollar General Corporation	102.3	102.3	102.3	81	0.8	0.75
7DO0	CRYPTO BLOCKC.IND. EO-10	0.0970	0.0970	0.0970	20.0K	0.0020	2.11
7DP	ELQ Spolka Akcyjna	0.4840	0.4580	0.4720	25	-0.0160	3.28
7E0	CONVERGENZE S.P.A. SB	1.640	1.640	1.640	0	0.030	1.86
7E1	DELTA PLUS GRP INH.EO-50	40.80	40.80	40.80	45	0.20	0.49
7E2	IDH DEVELOPMENT S.A.	0.3360	0.2440	0.2440	2.2K	-0.0020	0.81
7E3	PLAYSTUDIOS A DL-0001	0.3860	0.3740	0.3820	500	-0.0140	3.54
7E9	VERTICALSCOPE HOLDINGS	1.750	1.720	1.720	78	0.020	1.18
7EBA	EBANG INTL HLDGS (NEW) A	1.810	1.810	1.810	3	-0.120	6.22
7EF	Train Alliance Sweden AB (publ)	1.885	1.885	1.885	0	-0.005	0.26
7EI	7EI	5.140	5.120	5.120	2.7K	-0.030	0.58
7EJ	Western Bulk Chartering AS	1.880	1.875	1.880	836	0.025	1.35
7EK	S.T. DUPONT INH. EO 005	0.0764	0.0764	0.0764	6.7K	0.0016	2.14
7EL	Elis SA	24.16	24.16	24.16	15	-0.34	1.39
7ES1	Eastern Water Resources Development and	0.0610	0.0610	0.0610	12	-0.0005	0.81
7EU	VO2 CAP HOLDING AB	0.1885	0.1675	0.1700	0	-0.0005	0.29
7EVB	Eolus Vind AB (publ)	3.285	3.285	3.285	619	0.065	2.02
7EW	HARMONYCHAIN AS NK -05	0.0746	0.0720	0.0720	9.2K	-0.0038	5.01
7EX	Enerflex Ltd	18.90	18.40	18.40	100	-0.30	1.60
7F0	Fulgent Genetics Inc	14.30	14.30	14.30	500	0.30	2.14
7F4	TENAZ ENERGY CORP.	41.40	40.80	41.40	25	1.40	3.50
7F7	POLIMEX-MOSTOSTAL ZY 2	1.768	1.768	1.768	2.5K	0.086	5.11
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3480	0.2860	0.3480	1.0K	0.0820	30.83
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.2800	0.2800	0.2800	0	0.0000	0.00
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FH	TECNOGLASS INC. DL-0001	35.91	35.91	35.91	100	0.89	2.54
7FJ	Quebec Innovative Materials Corp.	0.6900	0.6900	0.6900	0	0.0150	2.22
7FP	Freshpet Inc	51.44	51.44	51.44	100	0.78	1.54
7FW	TELLUSGRUPPEN AB	0.4940	0.4940	0.4940	0	0.0000	0.00
7FZ	INTER CARS SA ZY 2	148.4	148.4	148.4	0	0.2	0.13
7G9	PETCO HEALTH CL.A DL-001	2.417	2.283	2.283	2.0K	-0.051	2.16
7GA	Gestamp Automoción S.A	2.968	2.968	2.968	392	0.006	0.20
7GD	Geodrill Ltd	1.920	1.920	1.920	2.5K	0.060	3.23
7GE	Geo Energy Resources Limited	0.3700	0.3600	0.3700	10.0K	0.0380	11.45
7GI	NITTETSU MNG CO.LTD	14.40	14.40	14.40	200	-0.20	1.37
7GP	POLLUX PROPERT.LTD.SD-15	0.0150	0.0150	0.0150	1.0K	-0.0005	3.23
7GS	OPTEAM SA ZY -10	0.7050	0.7050	0.7050	50	0.0000	0.00
7GV	SECO S.P.A.	2.355	2.310	2.345	646	-0.005	0.21
7GW	CABKA N.V. SHS EO-01	1.715	1.715	1.715	11.7K	0.035	2.08
7GZ	TIDEWATER RENEWABLES LTD	4.300	3.920	4.300	1	0.320	8.04
7H0	Ricegrowers Limited	7.950	7.950	7.950	0	0.100	1.27
7H6	SHT Smart High-Tech AB (publ)	1.092	1.076	1.076	1	0.010	0.94
7H80	PRIMIS FINANCIAL DL-01	11.30	11.30	11.30	890	0.20	1.80
7HD	NEUCA S.A.	162.2	162.2	162.2	58	0.0	0.00
7HH	LL LUCKY GAMES AB	0.0550	0.0465	0.0550	1.0K	0.0060	12.24
7HI	Hillcrest Energy Technologies Ltd	0.0882	0.0870	0.0870	2.9K	-0.0030	3.33
7HL	Hill & Smith Holdings PLC	24.60	23.20	24.60	42	0.80	3.36
7HM	HARVEST MINERALS LTD	0.0005	0.0005	0.0005	8.1K	0.0000	0.00
7HP	HP Inc	17.42	16.64	17.42	443	0.51	3.03
7HR	CHILL BRANDS GROUP LS-01	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
7HW0	Wyld Networks AB	0.0500	0.0500	0.0500	0	0.0000	0.00
7HZ	TRIBE PROPERTY TECHS	0.1640	0.1430	0.1430	3.0K	-0.0030	2.05
7I1	CHECKIN.COM GROUP AB	0.1965	0.1880	0.1965	0	0.0005	0.26
7I4	LETUS CAPITAL ZY 1	0.1830	0.1740	0.1740	0	0.0000	0.00
7I8	BIG TECHNOLOGIES LS-10	1.0000	0.9550	0.9550	892	-0.0450	4.50
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IB0	QuÃ©bec Nickel Corp.	0.1270	0.1130	0.1270	46	0.0000	0.00
7IG	International Game Technology PLC	11.10	11.10	11.10	82	-0.10	0.89
7IH	TENAX INTL SPA	1.130	1.130	1.130	0	0.000	0.00
7IO	SPEAR INVEST.I B.V.EO-01	0.8750	0.8750	0.8750	0	0.0000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.8950	0.8950	0.8950	5.5K	-0.0350	3.76
7IQ	REVEZ CORPORATION LTD.	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
7IR	METROCITY BANKSHARES -01	24.20	24.20	24.20	4	-0.20	0.82
7IW0	Compagnie du Cambodge	97.50	97.50	97.50	10	0.50	0.52
7J00	FASTIG. AB TRIANON B	1.552	1.432	1.544	200	-0.014	0.90
7J70	Navitas Semiconductor Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7JB	ARLA PLAST AB	3.960	3.960	3.960	100	-0.050	1.25
7JK	EQL PHARMA AB	4.850	4.715	4.850	100	-0.020	0.41
7JL	BALKAN MINING A. MIN.LTD.	0.0400	0.0400	0.0400	10.0K	0.0015	3.90
7JN	POOLBEG PHARMA LS -0002	0.0360	0.0360	0.0360	10.0K	0.0000	0.00
7JR	NORTHAM PLATINUM HOLDINGS	17.40	16.30	16.90	175	2.90	20.71
7JS	Diagnostyka S.A.	39.64	38.72	39.64	0	0.98	2.53
7JT0	RocketDNA Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JU	RENEW ENG.GLB.A DL-0001	4.048	4.018	4.042	150	0.026	0.65
7JY	Genesis AI Corp.	0.0550	0.0535	0.0550	15.0K	-0.0015	2.65
7JZ	ARDAGH METAL PAC.DL-0001	3.560	3.560	3.560	1.3K	0.100	2.89
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0400	0.0400	0.0400	0	0.0000	0.00
7K90	ASYMCHEM LAB.(TIAN.)H YC1	8.100	8.100	8.100	60	0.100	1.25
7KB	Kambi Group Plc	9.140	9.015	9.015	500	-0.360	3.84
7KE	Replenish Nutrients Holding Corp.	0.0808	0.0770	0.0808	0	-0.0030	3.58
7KM	SEALAND CAP. GA. LS-0001	0.0005	0.0005	0.0005	20.0K	0.0000	0.00
7KO	CULLINAN METALS CORP.	0.1700	0.1280	0.1280	0	-0.0430	25.15
7KO0	Cullinan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KU	7KU	0.0375	0.0335	0.0335	6.5K	0.0000	0.00
7KW	DANIEL THWAITES LS-25	1.030	1.030	1.030	80	0.000	0.00
7KXN	Bayhorse Silver Inc	0.0495	0.0495	0.0495	2.1K	0.0000	0.00
7KY	Robinhood Markets Inc.	62.87	60.83	61.28	1.1K	-1.48	2.36
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2080	0.2080	0.2080	1.4K	0.0000	0.00
7L4	Elica S.p.A	1.150	1.150	1.150	40	0.005	0.44
7LB	Lotus Bakeries NV	9,740	9,740	9,740	1	-30	0.31
7LI	LPL Financial Holdings Inc	262.0	258.0	262.0	1	4.0	1.55
7LK	ORDISSIMO SA EO-25	0.4450	0.4450	0.4450	20.3K	0.0130	3.01
7LY	World Copper Ltd	0.0087	0.0066	0.0087	1.3K	0.0027	45.00
7M1	MIPS AB (publ)	19.80	19.44	19.80	5	-0.70	3.41
7M20	INVESCO MORTGA.CAP.DL-01	6.910	6.910	6.910	0	0.260	3.91
7M7	MAHA ENERGY AB	1.484	1.384	1.390	44.3K	-0.068	4.66
7M8	ECORUB AB B	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
7MN	Minesto AB (publ)	0.0458	0.0458	0.0458	2.0K	0.0045	10.90
7MP	M+G LS -05	3.246	3.246	3.246	5.0K	0.060	1.88
7MR	Matador Resources Company	52.50	52.50	52.50	200	1.00	1.94
7MZ	VECTOR INC.	6.850	6.850	6.850	479	-0.150	2.14
7N1	GT Resources Inc.	0.0165	0.0120	0.0165	43.9K	0.0035	26.92
7N20	ENVIROMETAL TECHN. O.N.	0.0005	0.0005	0.0005	12.4K	0.0000	0.00
7N4	7N4	15.30	15.00	15.00	0	0.20	1.35
7N5	MENNICA POLSKA ZY 1	8.740	8.740	8.740	10	-0.040	0.46
7N60	Wishbone Gold Plc	0.2720	0.2720	0.2720	0	-0.0780	22.29
7ND	archTIS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	4.880	4.840	4.840	0	-0.210	4.16
7NG	Acroud AB	0.0020	0.0020	0.0020	12.7K	-0.0005	20.00
7NL0	Pure One Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NM0	Nordic Mining ASA	1.012	1.012	1.012	50	-0.006	0.59
7NU1	NuLegacy Gold Corporation	0.2360	0.2360	0.2360	8.0K	-0.0005	0.21
7NV	National Vision Holdings Inc	24.60	23.80	23.80	302	-0.40	1.65
7NX	NEXON Co. Ltd	15.50	15.50	15.50	300	-0.10	0.64
7NX0	NEXON Co., Ltd.	15.10	15.10	15.10	2	0.20	1.34
7NY0	NYESA VALOS CO.EO 001	0.0048	0.0014	0.0046	2.0K	-0.0002	4.17
7OC0	Insight Molecular Diagnostics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OK	OKEANIS ECO TANK. DL-001	43.20	41.60	43.20	64	-0.25	0.58
7OM	China Shengmu Organic Milk Limited	0.0365	0.0365	0.0365	500	0.0000	0.00
7OR0	New Frontier Minerals Limited	0.0010	0.0010	0.0010	30.1K	0.0000	0.00
7OZ	EDA Group Holdings Limited	0.0600	0.0600	0.0600	0	-0.0130	17.81
7P0	ICHIKOH IND. LTD	2.520	2.520	2.520	15	0.000	0.00
7P2	PERSHING SQUARE HLDGS LTD	46.80	45.85	45.85	0	-0.95	2.03
7P4	DLSI	8.450	8.450	8.450	4	-0.050	0.59
7P91	Nexxen International Ltd.	5.450	5.400	5.450	850	0.050	0.93
7PB	VIVA GOLD CORP.	0.0765	0.0635	0.0765	2.5K	0.0000	0.00
7PD0	HIGHWOOD ASSET MGN. LTD.	2.760	2.700	2.760	30	-0.020	0.72
7PI	Poste Italiane SpA	19.84	19.66	19.79	110	-0.16	0.78
7PJ	MODERN LAND (CHINA) DL-01	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
7PO	Poxel S.A	0.2335	0.2335	0.2335	10.6K	0.0005	0.21
7PQ	SFD SA ZY -10	0.5360	0.4950	0.5280	0	0.0020	0.38
7PS	PRAIRIESKY ROYALTY LTD	20.20	20.20	20.20	50	0.30	1.51
7PV	BIRKENSTOCK HOLDING PLC	31.46	31.02	31.46	150	-0.08	0.25
7PZ	Powszechny Zaklad Ubezpieczen SA	14.67	14.67	14.67	1.1K	-0.08	0.51
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	14.20	14.20	14.20	100	0.30	2.16
7Q4	WICKET GAMING AB	0.0144	0.0144	0.0144	0	0.0000	0.00
7QD	CLOVER HEALTH INV. CL.A	1.562	1.531	1.562	1.0K	0.004	0.22
7QF	AKER HORIZONS ASA NK 1	0.0005	0.0005	0.0005	15.0K	0.0000	0.00
7QG	SIDETRADE EO 1	143.0	143.0	143.0	25	-5.0	3.38
7QT	AKATSUKI INC.	15.00	15.00	15.00	270	-0.70	4.46
7QZ	CASTELNAU GROUP LTD	0.9350	0.9350	0.9350	0	0.0000	0.00
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R10	Intuitive Investments Group Plc	1.780	1.780	1.780	0	0.020	1.14
7R8	Replimune Group Inc	6.500	6.250	6.250	320	0.150	2.46
7RA	Acadia Healthcare Company Inc	20.60	20.60	20.60	14	1.20	6.19
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RC0	Deltic Energy Plc	0.0205	0.0175	0.0205	1.0K	0.0025	13.89
7RD	SWISS WATER DECAFF.COFFEE	2.860	2.860	2.860	6.1K	-0.140	4.67
7RH1	Providence Gold Mines Inc	0.0300	0.0235	0.0235	10.0K	0.0035	17.50
7RL	LIKEWISE GROUP PLC LS-01	0.2260	0.2260	0.2260	0	-0.0020	0.88
7RM	The Magnum Ice Cream Company N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
7RN	7RN	17.58	17.40	17.40	21	-0.18	1.02
7RR	RED RIVER BANCSHARES INC.	77.50	77.50	77.50	11	0.00	0.00
7RW	INTELLEGO TECHNOLOGIES AB	4.120	4.120	4.120	0	0.000	0.00
7RY	Ryerson Holding Corporation	18.30	18.30	18.30	3	0.10	0.55
7S20	Scotch Creek Ventures Inc.	0.0240	0.0150	0.0150	50.0K	0.0000	0.00
7S50	GENERAL COPPER GOLD CORP.	0.0130	0.0130	0.0130	7.3K	-0.0035	21.21
7S6	LORDS GROUP TRAD. LS-005	0.1970	0.1970	0.1970	183	-0.0030	1.50
7S8	SITC International Holdings	3.680	3.680	3.680	354	-0.020	0.54
7SA	Skymark Airlines Inc.	1.980	1.980	1.980	20	-0.010	0.50
7SN	Suntory Beverage & Food Limited	23.26	23.14	23.14	2.5K	-0.06	0.26
7SNU	Suntory Beverage & Food Limited	11.50	11.50	11.50	0	-0.10	0.86
7SP	BURELLE SA NOM. EO 15	361.0	361.0	361.0	30	-8.0	2.17
7SS	Brii Biosciences Limited	0.1430	0.1430	0.1430	7	-0.0020	1.38
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.1875	0.1875	0.1875	400	0.0040	2.18
7T0	Ecoslops SA	1.260	1.260	1.260	337	-0.130	9.35
7T2	Talos Energy Inc	13.94	13.94	13.94	1.9K	0.48	3.57
7T4	Tinexta S.p.A	14.63	14.63	14.63	176	-0.28	1.88
7T7	SPOTLIGHT GROUP AB O.N.	1.440	1.440	1.440	200	0.000	0.00
7T8	ASSECO STH EAST.EUR.ZY 10	14.30	14.30	14.30	54	0.16	1.13
7T9	THE BITCOIN FUND UTS A	58.26	57.10	57.10	4	-1.42	2.43
7TB	7TB	7.050	6.995	6.995	100	-0.055	0.78
7TC	Tokai Carbon Co. Ltd	5.100	5.100	5.100	340	0.000	0.00
7TE1	Engie Brasil Energia S.A	5.100	5.100	5.100	1	0.180	3.66
7TG	TriStar Gold Inc	0.1440	0.1440	0.1440	2.0K	-0.0160	10.00
7TI	Tikehau Capital	15.68	15.68	15.68	22	0.38	2.48
7TL	POZZI MILANO S.P.A.	0.4590	0.4420	0.4590	0	0.0020	0.44
7TQ0	Upexi, Inc.	0.9600	0.9600	0.9600	600	0.0200	2.13
7TT	TT Electronics plc	1.230	1.220	1.230	83	0.010	0.82
7TV	ZACATECAS SILVER CORP.	0.0406	0.0370	0.0370	30.0K	0.0032	9.47
7TX	ELSA Solutions S.p.A.	1.840	1.840	1.840	100	0.040	2.22
7U5	BIOTON S.A. ZY 20	0.9640	0.9640	0.9640	600	0.0140	1.47
7U7	OVH GROUPE (PROM.)EO 1	8.715	8.715	8.715	7.8K	0.275	3.26
7U70	OVH GROUPE UNSP.ADR/1/2	3.800	3.700	3.800	20	0.000	0.00
7UA	Gelum Resources Ltd.	0.1800	0.1800	0.1800	0	0.0470	35.34
7UB	Unicaja Banco S.A	2.522	2.480	2.480	8	-0.054	2.13
7UE	KODAL MINERALS LS-03125	0.0020	0.0020	0.0020	1.0M	0.0005	33.33
7UM0	Zelluna ASA	1.708	1.650	1.650	54	-0.054	3.17
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.3000	0.2360	0.2360	0	-0.0340	12.59
7US	7US	0.0000	0.0000	0.0000	0	0.0000	NaN
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	42.84	42.34	42.34	0	-0.25	0.58
7UX	SPAGO NANOMEDICAL AB	0.0082	0.0050	0.0082	0	-0.0004	4.65
7V3	Cantargia AB (publ)	0.3555	0.3555	0.3555	2.5K	0.0205	6.12
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.1636	0.1584	0.1584	16.3K	-0.0052	3.18
7VB	ENDURANCE MOTIVE EO -02	3.060	2.940	2.940	301	0.000	0.00
7VG	7VG	45.80	45.80	45.80	7	0.80	1.78
7VK	BUNKA SHUTTER	10.50	10.50	10.50	7	0.10	0.96
7VL	REALFICTION HOLDING AB	0.3490	0.3320	0.3400	1.9K	0.0490	16.84
7VM	Viscount Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VS	VITEC SOFTWARE GROUP AB B	20.32	19.91	20.32	6	0.02	0.10
7VY	SWCC SHOWA HLDGS CO. LTD.	77.00	73.00	77.00	7	3.50	4.76
7W3	ACOTEC SCIEN.H. DL-00001	1.310	1.310	1.310	2.9K	0.060	4.80
7W5	MOULINVEST EO 120	23.20	23.20	23.20	35	-0.30	1.28
7W71	SWECO AB B SK 1-	11.99	11.99	11.99	40	0.07	0.59
7WA0	Vaxxa AB	0.0416	0.0416	0.0416	1.0K	-0.0008	1.89
7WE	SENKO GROUP HOLDINGS	9.700	9.700	9.700	22	-0.050	0.51
7WH	UDEMY INC.	4.046	3.856	4.046	200	0.043	1.07
7WP	WINDAR PHOTONICS LS -01	0.3080	0.3080	0.3080	336	-0.0120	3.75
7WT	Western Uranium & Vanadium Corp	0.3860	0.3860	0.3860	12.0K	0.0115	3.07
7WV	GREEN SHIFT COMMODITIES	0.0140	0.0140	0.0140	0	0.0000	0.00
7WW	ZINNWALD LITHIUM LS -01	0.0704	0.0666	0.0704	2.0K	-0.0022	3.03
7X0	Island Pharmaceuticals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7X2	MILIBOO. S.A. EO -10	1.670	1.670	1.670	250	-0.020	1.18
7X7	BERGEN C.S. NK -0003	0.3020	0.3020	0.3020	300	-0.0030	0.98
7X9	SALTX TECHNOLOGY HLDG B	0.3445	0.3445	0.3445	2.5K	-0.0370	9.70
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	32.40	32.00	32.00	260	-0.20	0.62
7XE	NIGHTINGALE HEALTH EO 1	1.230	1.230	1.230	501	0.052	4.41
7XF	Park Dental Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7XH	RANA GRUBER ASA NK -25	6.910	6.910	6.910	100	-0.060	0.86
7XJ	LIFENET INSURANCE CO.	10.60	10.60	10.60	0	-0.40	3.64
7XN	Princes Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7XO	LIFT GLOBAL VENT. LS-01	0.0015	0.0015	0.0015	6.9K	0.0000	0.00
7XP	Organon & Co	5.312	5.226	5.226	54	-0.024	0.46
7XR	IBJ INC.	3.640	3.640	3.640	1	-0.120	3.19
7XT	XTM INC.	0.0042	0.0042	0.0042	0	0.0000	0.00
7XU	KYNDRYL HLDGS INC. DL-01	11.20	10.86	11.09	163	0.10	0.86
7XY	SWEDENCARE AB O.N.	2.130	2.130	2.130	1.3K	0.035	1.67
7XZ	EKOPAK N.V.	4.270	4.110	4.110	35	0.050	1.23
7Y2	FIREBIRD METALS LTD	0.1010	0.1010	0.1010	34.0K	-0.0140	12.17
7YA	M VEST WATER NK-00227652	0.5020	0.4980	0.5020	42	0.0020	0.40
7YB	DAIKI ALUM. IND.	6.550	6.550	6.550	94	0.000	0.00
7YC	Synthomer plc	0.0020	0.0020	0.0020	33	0.0000	0.00
7YC2	Synthomer plc	0.3095	0.3095	0.3095	0	0.0195	6.72
7YE	OSAKA ORG.CHEM.IND.	19.60	19.40	19.60	1	-1.00	4.85
7YF	EuroTeleSites AG	4.370	4.370	4.370	242	-0.090	2.02
7YH	Air Astana Joint Stock Company	4.400	4.280	4.400	1.0K	0.120	2.80
7YM	NSE S.A. EO 155	47.60	47.60	47.60	247	-0.20	0.42
7YQ	Sun Summit Minerals Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
7YR	KAISER REEF LTD.	0.1450	0.1450	0.1450	1.0K	-0.0090	5.84
7YS0	Element79 Gold Corp.	0.0010	0.0010	0.0010	0	0.0000	0.00
7YU	Lumos Diagnostics Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7YV	INSPLORION AB	0.0002	0.0002	0.0002	100	0.0000	0.00
7YZ	THARISA NON LIST. DL-001	1.190	1.160	1.160	2.2K	-0.220	15.94
7Z00	NOBEL RESOURCES CORP.	0.0420	0.0340	0.0420	2.0K	-0.0060	12.50
7Z2	EL. STRASBG NOM. EO 10	213.0	213.0	213.0	68	-3.0	1.39
7Z6	Coegin Pharma AB	0.3380	0.3380	0.3380	29.9K	0.0000	0.00
7ZA	ASCELIA PHARMA AB	0.2075	0.2075	0.2075	5	0.0025	1.22
7ZG	ASKARI METALS LIMITED	0.0078	0.0050	0.0078	3.0K	0.0000	0.00
7ZH	INVESTAR HLDG CORP. DL 1	23.00	23.00	23.00	35	0.00	0.00
7ZL	Invesque Inc.	0.0745	0.0745	0.0745	0	0.0000	0.00
7ZP	SPARTOO SAS EO -02	0.2360	0.2320	0.2360	0	-0.0010	0.42
7ZV	MASTRAD EO-02	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
7ZW	Cofidur S.A.	270.0	270.0	270.0	1	0.0	0.00
7ZX	BLACK PEARL ZY-10	0.0140	0.0105	0.0105	34	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	780.0	780.0	780.0	1	-15.0	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES