List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.2800	0.2800	0.2800	31.9K	0.0120	4.48
702B	Yangarra Resources Ltd	0.5950	0.5950	0.5950	76	0.0000	0.00
703	Alfen N.V	11.16	11.16	11.16	1.6K	0.12	1.04
706	TRU PRECIOUS METALS CORP.	0.0045	0.0045	0.0045	0	-0.0055	55.00
709	KRAFT BANK ASA NK 1	0.9750	0.9750	0.9750	0	0.0000	0.00
70B	B+S GROUP SA INH EO-06	5.860	5.820	5.820	1.9K	0.030	0.52
70D	SAVELEND GROUP AB	0.1730	0.1700	0.1710	0	-0.0005	0.29
70R	MAPSPEOPLE A/S DK-02	0.0120	0.0120	0.0120	0	-0.0028	18.92
70X	LUMENT FINANCE TR. DL-01	1.830	1.830	1.830	1.1K	0.040	2.23
70X1	LUMENT FINAN.TR.PRF.A 25	15.90	15.90	15.90	0	0.30	1.92
7111	BIGG Digital Assets Inc	0.0626	0.0626	0.0626	5.9K	-0.0002	0.32
714	CPT GLOBAL LTD	0.0220	0.0220	0.0220	150	-0.0090	29.03
717	WATERDROP INC.ADS/10 CL.A	1.500	1.500	1.500	50	-0.020	1.32
719	24SEVENOFFICE GROUP AB	0.9010	0.9010	0.9010	250	0.0060	0.67
71BA	Bilibili Inc	21.50	20.20	20.40	70	-1.10	5.12
71BB	BILIBILI INC. DL -0001	21.40	21.40	21.40	40	0.00	0.00
71F	VIRG. NATL BANKSH. DL25	32.00	31.00	31.00	0	0.80	2.65
71N	Nippon Suisan Kaisha Ltd	5.900	5.900	5.900	4K	-0.050	0.84
71T	BRICKABILITY GP LS -10	0.6250	0.6250	0.6250	650	-0.0050	0.79
71X	PASSUS S.A. ZY-1	14.50	14.45	14.50	0	0.05	0.35
71Y	TOAST INC.CL.A DL-000001	36.38	36.08	36.13	55	0.63	1.77
722	ANTENGENE CORP. DL-0001	0.6950	0.6950	0.6950	10	0.0050	0.72
724	C3 AI INC. CL.A DL -001	14.55	14.55	14.55	20	0.14	0.99
725	OPTICEPT TECHNOLOGIES AB	0.3845	0.3845	0.3845	2.2K	-0.0015	0.39
72G	ININ GROUP AS NK -50	0.1500	0.1480	0.1500	3K	0.0020	1.35
72M0	CENTAURUS ENERGY INC.	1.390	1.390	1.390	0	0.000	0.00
72Q	AMAROQ MINERALS LTD	0.7610	0.7610	0.7610	0	-0.0120	1.55
72S	Sumitomo Mitsui Construction Co. Ltd	3.420	3.420	3.420	10.8K	0.000	0.00
72T	FLAT GLASS GROUP H YC-25	1.120	1.100	1.100	500	-0.010	0.90
72X	MICROPORT CARDIO.MEDTECH.	0.1580	0.1580	0.1580	9.1K	-0.0010	0.63
72Y	POUJOULAT S.A.	8.380	8.380	8.380	246	-0.240	2.78
733	FORTINOVA FASTIGH. B O.N.	2.310	2.280	2.310	0	0.070	3.13
735	POP MART INT.GRP.DL-0001	35.20	34.80	35.20	2.2K	0.00	0.00
73D	TORT.MEXIC.GRILL LS -01	0.4800	0.4800	0.4800	400	-0.0020	0.41
73GN	Torex Gold Resources Inc	25.20	25.20	25.20	8	0.56	2.27
73K	NORTHEAST BANK. NEW DL 1	87.00	87.00	87.00	12	1.00	1.16
73L	BELLUNA CO. LTD	5.900	5.900	5.900	0	0.050	0.85
73Q	KALTURA INC. DL -0001	1.230	1.190	1.190	518	-0.040	3.25
73V0	PONCE FIN. GROUP DL -01	12.20	12.20	12.20	162	0.00	0.00
73W	IMMERSION G. S.A. ZY 10	0.5600	0.5350	0.5600	0	-0.0400	6.67
73X	HEARTLAND GRP HLDGS	0.4180	0.4180	0.4180	1K	0.0180	4.50
73Z	ELLINGTON RESID.MTG SBI	4.900	4.900	4.900	3	0.120	2.51
74C	CROSSJECT SA EO -10	1.644	1.644	1.644	50	-0.036	2.14
74D	HLS THERAPEUTICS INC.	2.960	2.960	2.960	303	-0.040	1.33
74F	LIFE + BANC SPLIT	6.000	6.000	6.000	515	0.050	0.84
74G	DIVIDEND GROWTH SPLIT	4.375	4.375	4.375	3K	-0.005	0.11
74N	E-L FINL CORP. LTD	9.100	9.100	9.100	100	0.100	1.11
74O	ATRIUM MORTGAGE INVESTM.	7.050	7.050	7.050	500	0.000	0.00
74S	MORGUARD CORP.	72.00	72.00	72.00	37	-0.50	0.69
74VA	FINL 15 SPLIT CORP. A	6.000	6.000	6.000	120	0.000	0.00
74W	LEONS FURNITURE	18.30	18.30	18.30	53	0.00	0.00
74X	FIRM CAP.MORT.INV.CORP.	7.350	7.350	7.350	200	0.000	0.00
74Z	BOA CONCEPT SA EO 1-	19.75	19.75	19.75	0	0.40	2.07
751	Algonquin Power & Utilities Corp	4.985	4.941	4.956	400	-0.013	0.26
756	CASSIAR GOLD CORP	0.1225	0.1225	0.1225	0	0.0015	1.24
75A	Assura PLC	0.5650	0.5350	0.5650	7.1K	0.0300	5.61
75C	China Pacific Insurance (Group) Co. Ltd	4.020	4.020	4.020	760	-0.100	2.43
75CB	CHINA PAC.IN.GR.GDR/5 YC1	23.20	23.20	23.20	0	0.60	2.65
75H	COUNTRY GARDEN SVDL-0001	0.7900	0.7900	0.7900	732	0.0000	0.00
75J	LEVELJUMP HEALTHCARE CORP	0.0240	0.0240	0.0240	0	0.0000	0.00
75L	TAIKISHA LTD	16.00	16.00	16.00	224	0.00	0.00
75N	SERAPHIM SP.I.T. LS -01	0.9350	0.9350	0.9350	0	-0.0100	1.06
75R	XPLUS SA ZY -01	0.6480	0.5780	0.5780	850	-0.0440	7.07
75S	SDM SE INH O.N.	1.670	1.670	1.670	600	0.000	0.00
75U	CAVATINA HOLDING ZY - 13	2.950	2.910	2.950	1.9K	0.030	1.03
75Z	MEMBERSH.COLL.GR.A DL-01	7.400	7.400	7.400	1K	0.000	0.00
761	PHARMANUTRA S.P.A.	47.95	47.60	47.95	11	0.20	0.42
762	PKSHA TECHNOLOGY INC.	19.80	19.80	19.80	25	-0.40	1.98
769	MOONPIG GROUP PLC LS -10	2.300	2.280	2.280	3.6K	-0.020	0.87
76E	COGECO INC. SUB.VTG	35.60	35.60	35.60	40	-1.60	4.30
76J	GLOBALFOUNDR. INC. DL-02	28.29	28.26	28.29	20	0.00	0.00
76N	KENON HLDGS LTD	37.40	36.20	37.40	4	-0.20	0.53
76O	Goodfood Market Corp	0.1250	0.1250	0.1250	150	0.0305	32.28
76T	YANGAROO INC.	0.0240	0.0240	0.0240	58K	0.0000	0.00
76V	Revival Gold Inc	0.3080	0.3080	0.3080	725	0.0060	1.99
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
773	MCCOY GLOBAL INC.	2.020	2.020	2.020	51	0.100	5.21
777	EUROSPORTS GLOBAL LTD	0.0290	0.0290	0.0290	14	-0.0010	3.33
779	ACADIAN TIMBER	11.00	11.00	11.00	54	-0.40	3.51
77C	CLASS 1 NICKEL+TECH.LTD	0.0210	0.0210	0.0210	20K	-0.0020	8.70
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77Q	KNIGHTS GROUP HOL LS-002	1.960	1.960	1.960	400	0.010	0.51
781	GRAHAM CORP. DL-10	40.80	40.00	40.00	50	-0.40	0.99
783	SCHROD.BSC SOC.IMP.LS-01	0.8000	0.8000	0.8000	0	-0.0050	0.62
785	TUYA INC.ADR/1A	1.970	1.910	1.970	4K	0.000	0.00
787	SELVITA S.A. SER.B ZY-80	7.520	7.520	7.520	200	-0.060	0.79
788	Coupang Inc.	24.42	24.08	24.32	250	-0.21	0.86
78D	ALZINOVA AB	0.0706	0.0706	0.0706	5K	-0.0040	5.36
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M	Minaurum Gold Inc	0.1510	0.1510	0.1510	5K	0.0130	9.42
78Q	PHILOGEN S.P.A.	22.40	22.00	22.40	499	0.10	0.45
78S	SAMSE SA INH. EO 1	142.5	142.5	142.5	41	-2.0	1.38
78W	MODULIGHT OY EO 1	1.234	1.184	1.234	1K	-0.016	1.28
78Y	BASSAC EO 1	57.80	57.80	57.80	6	0.00	0.00
791	ARMADA HOFFLER PR. DL-01	5.900	5.900	5.900	575	-0.150	2.48
799	ADVENTURE BOX TECHNOLOGY	0.0002	0.0002	0.0002	0	0.0002	2.00
79I	OPONEO.PL SA ZY 1	20.80	20.80	20.80	5	-0.40	1.89
79J	NETUM GROUP OYJ	1.580	1.580	1.580	0	-0.010	0.63
79O	NUGEN MEDICAL DEV. INC.	0.0260	0.0260	0.0260	110K	0.0000	0.00
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	20K	0.0000	0.00
7A2	AIA GROUP	8.017	8.001	8.001	4.2K	-0.056	0.70
7A2S	AIA GROUP LTD SP.ADR/4	31.60	31.60	31.60	1K	0.00	0.00
7A6	Antero Resources Corporation	26.62	25.99	26.62	93	0.62	2.37
7AA	Aperam SA	26.76	26.02	26.02	5	-0.42	1.59
7AAN	APERAM S.A. NY SHS/1 O.N.	26.00	26.00	26.00	5	-0.20	0.76
7AC	ACARIX AB	0.0261	0.0226	0.0261	4K	-0.0015	5.43
7AG	Ag Growth International Inc	25.00	24.40	24.80	39	0.20	0.81
7AP	APAX GLOBAL ALPHA LTD	1.860	1.800	1.860	0	0.000	0.00
7AT	Attendo AB (publ)	6.060	6.060	6.060	576	0.040	0.66
7AY1	ACTINIUM PHARMAC. DL-001	1.375	1.375	1.375	9.7K	-0.005	0.36
7B1	BHG Group AB (publ)	2.394	2.386	2.386	17	0.012	0.51
7B4	KYOSAN EL. MFG	3.040	3.040	3.040	10	0.040	1.33
7B7	PT Eagle High Plantations Tbk	0.0065	0.0065	0.0065	0	0.0000	0.00
7BL	Blue Lagoon Resources Inc	0.3380	0.3380	0.3380	815	-0.0030	0.88
7BP	BANGCHAK CORP. -FGN- BA 1	0.8350	0.8350	0.8350	1	0.0150	1.83
7BP1	Bangchak Corporation Public	0.8350	0.8350	0.8350	81	0.0100	1.21
7BR	Bulletin Resources Limited	0.0245	0.0245	0.0245	30K	-0.0010	3.92
7BV	BrightView Holdings Inc	12.30	12.10	12.10	40	-0.20	1.63
7BW0	SILVER HAMMER MINING CORP	0.0300	0.0300	0.0300	32K	0.0000	0.00
7BZ	ENOGIA EO -10	4.310	4.310	4.310	673	-0.150	3.36
7C3	Cogobuy Group	0.2420	0.2420	0.2420	36	-0.0080	3.20
7C4	CES ENERGY SOLUTIONS	4.820	4.820	4.820	666	0.020	0.42
7C6A	CORDOBA MINERALS CORP.	0.4480	0.4480	0.4480	173	0.0220	5.16
7C8	Invion Limited	0.0540	0.0540	0.0540	10K	0.0035	6.93
7CA	Camurus AB (publ)	60.20	60.20	60.20	73	0.40	0.67
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	0.5150	0.5150	0.5150	2	-0.0100	1.90
7CD	CD Projekt S.A	61.52	58.76	60.40	196	1.12	1.89
7CD0	CD PROJEKT (UNSP.ADR)1/4	14.50	14.50	14.50	60	-0.10	0.68
7CH	Chorus Limited	4.600	4.600	4.600	666	0.040	0.88
7CI	Cronos Group Inc	2.036	2.036	2.036	1K	-0.052	2.49
7CR	CURIS RES	0.0005	0.0005	0.0005	6K	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0555	0.0555	0.0555	300	0.0155	38.75
7CX	CORE LITHIUM LTD.	0.0603	0.0603	0.0603	5.5K	-0.0047	7.23
7CY	VOGO S.A. EO-125	2.590	2.590	2.590	70	-0.010	0.38
7CZ	SHIFT INC.	8.850	8.850	8.850	30.8K	-0.250	2.75
7D2A	SEDANA MEDICAL AB	1.366	1.366	1.366	5.5K	-0.026	1.87
7D8	BROOKF.B.H. 462 PR.SN.U	13.36	13.32	13.34	500	0.05	0.39
7DB	Diamondback Energy Inc	117.9	117.9	117.9	18	-0.8	0.64
7DC	DACHA STRATEGIC	1.560	1.560	1.560	1.2K	0.020	1.30
7DF	FRESHWORKS CL.A DL-00001	11.00	11.00	11.00	200	-0.20	1.79
7DG	Dollar General Corporation	98.17	98.17	98.17	16	1.47	1.52
7DO0	CRYPTO BLOCKC.IND. EO-10	0.4000	0.3690	0.3990	60K	0.0090	2.31
7E0	CONVERGENZE S.P.A. SB	1.900	1.890	1.890	20	-0.050	2.58
7E1	DELTA PLUS GRP INH.EO-50	51.20	51.20	51.20	32	1.20	2.40
7E2	IDH DEVELOPMENT S.A.	0.6700	0.3580	0.6700	150	0.0000	0.00
7E3	PLAYSTUDIOS A DL-0001	0.8050	0.7800	0.7800	5.5K	0.0250	3.31
7E9	VERTICALSCOPE HOLDINGS	1.900	1.890	1.890	1.4K	-0.020	1.05
7EBA	EBANG INTL HLDGS (NEW) A	3.220	3.220	3.220	12	0.000	0.00
7EJ	Western Bulk Chartering AS	1.170	1.055	1.170	1.5K	0.015	1.30
7EK	S.T. DUPONT INH. EO 005	0.0848	0.0848	0.0848	22.5K	-0.0044	4.93
7EL	Elis SA	25.32	25.32	25.32	160	0.00	0.00
7ES1	Eastern Water Resources Development and	0.0440	0.0440	0.0440	1.6K	-0.0005	1.12
7EU	VO2 CAP HOLDING AB	0.2000	0.1780	0.1785	0	-0.0035	1.92
7EVB	Eolus Vind AB (publ)	5.110	5.070	5.070	500	-0.070	1.36
7EW	HARMONYCHAIN AS NK -05	0.0610	0.0590	0.0596	74K	0.0004	0.68
7EX	Enerflex Ltd	8.250	8.100	8.250	1K	0.200	2.48
7F0	Fulgent Genetics Inc	18.30	18.30	18.30	400	-0.10	0.54
7F4	TENAZ ENERGY CORP.	12.30	12.30	12.30	9	-0.50	3.91
7F7	POLIMEX-MOSTOSTAL ZY 2	1.034	1.034	1.034	5K	-0.024	2.27
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3080	0.3080	0.3080	1K	-0.0020	0.65
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3240	0.3200	0.3200	0	-0.0060	1.84
7FH	TECNOGLASS INC. DL-0001	59.66	59.66	59.66	234	-2.34	3.77
7FM	BEYOND MED TEC. INC. NEW	0.3500	0.3500	0.3500	0	0.0000	0.00
7FP	Freshpet Inc	52.08	52.08	52.08	12	-0.98	1.85
7FW	TELLUSGRUPPEN AB	0.3500	0.3500	0.3500	0	0.0040	1.16
7FX	SAMARKAND GROUP PLC LS-01	0.0010	0.0010	0.0010	0	0.0000	0.00
7FZ	INTER CARS SA ZY 2	135.0	135.0	135.0	1	-0.8	0.59
7G9	PETCO HEALTH CL.A DL-001	2.849	2.773	2.773	500	-0.099	3.45
7GA	Gestamp Automoción S.A	3.420	3.420	3.420	392	-0.046	1.33
7GD	Geodrill Ltd	2.040	2.000	2.040	500	0.020	0.99
7GE	Geo Energy Resources Limited	0.2270	0.2270	0.2270	4.1K	0.0030	1.34
7GI	NITTETSU MNG CO.LTD	46.80	46.80	46.80	20	1.00	2.18
7GP	POLLUX PROPERT.LTD.SD-15	0.0055	0.0055	0.0055	0	0.0000	0.00
7GS	OPTEAM SA ZY -10	0.8700	0.8700	0.8700	50	0.0000	0.00
7GU	GoviEx Uranium Inc	0.0309	0.0309	0.0309	10K	-0.0001	0.32
7GV	SECO S.P.A.	2.530	2.380	2.530	300	0.060	2.43
7GW	CABKA N.V. SHS EO-01	1.910	1.910	1.910	31.5K	0.015	0.79
7GZ	TIDEWATER RENEWABLES LTD	1.840	1.840	1.840	5K	-0.020	1.08
7H80	PRIMIS FINANCIAL DL-01	9.100	9.100	9.100	39	-0.050	0.55
7HH	LL LUCKY GAMES AB	0.0430	0.0405	0.0430	0	0.0000	0.00
7HL	Hill & Smith Holdings PLC	24.60	23.40	24.60	80	0.20	0.82
7HM	HARVEST MINERALS LTD	0.0005	0.0005	0.0005	70.1K	0.0000	0.00
7HP	HP Inc	22.61	22.61	22.61	330	-0.45	1.93
7HR	CHILL BRANDS GROUP LS-01	0.0005	0.0005	0.0005	633	0.0000	0.00
7HW	WYLD NETWORKS AB	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
7HZ	TRIBE PROPERTY TECHS	0.2120	0.2120	0.2120	0	0.0000	0.00
7I1	CHECKIN.COM GROUP AB	0.6980	0.5600	0.5600	0	-0.1500	21.13
7I4	LETUS CAPITAL ZY 1	0.2160	0.2040	0.2040	0	-0.0140	6.42
7I8	BIG TECHNOLOGIES LS-10	1.010	0.965	1.010	2K	0.010	1.00
7IG	International Game Technology PLC	13.40	13.30	13.30	11	-0.10	0.75
7IH	TENAX INTL SPA	2.000	1.940	1.960	0	0.030	1.55
7IO	SPEAR INVEST.I B.V.EO-01	4.700	4.700	4.700	0	0.000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.4020	0.4020	0.4020	3.6K	-0.0040	0.99
7IQ	REVEZ CORPORATION LTD.	0.0070	0.0070	0.0070	8.3K	0.0000	0.00
7IR	METROCITY BANKSHARES -01	22.60	22.60	22.60	0	0.00	0.00
7J00	FASTIG. AB TRIANON B	1.620	1.582	1.594	700	0.008	0.50
7JB	ARLA PLAST AB	5.140	5.140	5.140	1K	0.040	0.78
7JK	EQL PHARMA AB	7.440	7.200	7.200	100	-0.260	3.49
7JL	BALKAN MINING A. MIN.LTD.	0.0720	0.0720	0.0720	6K	-0.0080	10.00
7JN	POOLBEG PHARMA LS -0002	0.0250	0.0250	0.0250	503	-0.0005	1.96
7JU	RENEW ENG.GLB.A DL-0001	6.445	6.410	6.445	674	0.025	0.39
7JZ	ARDAGH METAL PAC.DL-0001	3.100	3.100	3.100	1	-0.020	0.64
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0305	0.0295	0.0295	100K	0.0000	0.00
7K90	ASYMCHEM LAB.(TIAN.)H YC1	10.30	10.30	10.30	9	0.00	0.00
7KB	Kambi Group Plc	11.53	11.53	11.53	0	0.00	0.00
7KM	SEALAND CAP. GA. LS-0001	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
7KO	CULLINAN METALS CORP.	0.0002	0.0002	0.0002	5K	0.0000	0.00
7KW	DANIEL THWAITES LS-25	1.030	1.030	1.030	1K	0.000	0.00
7KXN	Bayhorse Silver Inc	0.0250	0.0250	0.0250	6K	0.0000	0.00
7KY	Robinhood Markets Inc.	93.08	89.68	91.64	904	1.73	1.92
7KZ	SG COMPANY S.P.A.	0.2570	0.2570	0.2570	800	-0.0120	4.46
7L4	Elica S.p.A	1.415	1.415	1.415	0	0.015	1.07
7LB	Lotus Bakeries NV	8,250	8,250	8,250	5	140	1.73
7LI	LPL Financial Holdings Inc	306.0	304.0	306.0	10	10.0	3.38
7LK	ORDISSIMO SA EO-25	0.5480	0.5480	0.5480	1	-0.0160	2.84
7LY0	WORLD COPPER LTD	0.0210	0.0205	0.0210	60	0.0015	7.69
7M1	MIPS AB (publ)	35.84	35.84	35.84	25	-0.52	1.43
7M20	INVESCO MORTGA.CAP.DL-01	6.538	6.480	6.480	400	0.004	0.06
7M5	RENOLD PLC LS-05	0.9050	0.9050	0.9050	576	0.0000	0.00
7M7	MAHA ENERGY AB	0.3335	0.3335	0.3335	429	0.0145	4.55
7M8	ECORUB AB B	0.0002	0.0002	0.0002	31.7K	0.0000	0.00
7MN	Minesto AB (publ)	0.2885	0.2885	0.2885	2.3K	-0.0150	4.94
7MP	M+G LS -05	3.096	3.096	3.096	200	0.048	1.57
7MR	Matador Resources Company	39.40	39.40	39.40	85	0.40	1.03
7MZ	VECTOR INC.	6.400	6.400	6.400	400	-0.050	0.78
7N20	ENVIROMETAL TECHN. O.N.	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
7N5	MENNICA POLSKA ZY 1	7.260	7.260	7.260	2	-0.080	1.09
7N6	WISHBONE GOLD PLC LS-001	0.0010	0.0010	0.0010	0	0.0000	0.00
7NF	NONGFU SPRING CO. H YC 1	5.050	5.050	5.050	0	-0.100	1.94
7NU	NuLegacy Gold Corporation	0.0165	0.0165	0.0165	0	-0.0030	15.38
7NV	National Vision Holdings Inc	20.60	20.20	20.60	135	0.00	0.00
7NX	NEXON Co. Ltd	19.20	18.90	18.90	141	-0.10	0.53
7NY0	NYESA VALOS CO.EO 001	0.0040	0.0040	0.0040	2K	0.0000	0.00
7OK	OKEANIS ECO TANK. DL-001	22.70	21.65	22.70	150	0.30	1.34
7OM	China Shengmu Organic Milk Limited	0.0455	0.0455	0.0455	5K	0.0010	2.25
7P0	ICHIKOH IND. LTD	2.380	2.360	2.360	0	-0.020	0.84
7P2	PERSHING SQUARE HLDGS LTD	49.00	48.45	49.00	0	0.00	0.00
7PB	VIVA GOLD CORP.	0.0470	0.0470	0.0470	1.24M	-0.0030	6.00
7PD0	HIGHWOOD ASSET MGN. LTD.	2.960	2.960	2.960	28	0.000	0.00
7PI	Poste Italiane SpA	20.26	20.20	20.26	2.5K	0.03	0.15
7PJ	MODERN LAND (CHINA) DL-01	0.0020	0.0020	0.0020	0	0.0000	0.00
7PN1	SILEON AB O.N.	0.2470	0.2470	0.2470	0	0.0985	66.33
7PO	Poxel S.A	0.3150	0.3125	0.3125	14.8K	-0.0225	6.72
7PQ	SFD SA ZY -10	0.6700	0.6540	0.6700	0	0.0080	1.21
7PS	PRAIRIESKY ROYALTY LTD	14.60	14.60	14.60	446	0.20	1.39
7PV	BIRKENSTOCK HOLDING PLC	42.68	42.68	42.68	260	0.00	0.00
7PZ	Powszechny Zaklad Ubezpieczen SA	15.64	15.08	15.64	1.4K	0.56	3.68
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	14.10	14.10	14.10	250	0.00	0.00
7Q4	WICKET GAMING AB	0.0488	0.0488	0.0488	200	0.0042	9.42
7QD	CLOVER HEALTH INV. CL.A	2.146	2.123	2.123	110	0.003	0.14
7QF	AKER HORIZONS ASA NK 1	0.1314	0.1314	0.1314	810	0.0012	0.92
7QG	SIDETRADE EO 1	212.0	212.0	212.0	19	9.0	4.43
7QT	AKATSUKI INC.	17.90	17.90	17.90	200	0.10	0.56
7QZ	CASTELNAU GROUP LTD	0.8900	0.8900	0.8900	0	0.0000	0.00
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R8	Replimune Group Inc	4.440	4.380	4.380	20	-0.020	0.45
7RA	Acadia Healthcare Company Inc	18.20	18.20	18.20	266	-0.20	1.09
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	2.520	2.520	2.520	41	0.000	0.00
7RH1	Providence Gold Mines Inc	0.0080	0.0080	0.0080	70K	0.0030	60.00
7RL	LIKEWISE GROUP PLC LS-01	0.2780	0.2780	0.2780	0	-0.0020	0.71
7RR	RED RIVER BANCSHARES INC.	53.00	53.00	53.00	12	0.00	0.00
7RW	INTELLEGO TECHNOLOGIES AB	12.82	12.82	12.82	540	0.12	0.94
7RY	Ryerson Holding Corporation	18.70	18.70	18.70	16	-0.30	1.58
7RZ	AUGUSTA GOLD DL-0001	1.030	1.030	1.030	5K	0.000	0.00
7S50	GENERAL COPPER GOLD CORP.	0.0065	0.0065	0.0065	1K	0.0005	8.33
7S6	LORDS GROUP TRAD. LS-005	0.4520	0.4520	0.4520	1K	0.0080	1.80
7S8	SITC International Holdings	3.240	3.240	3.240	3.1K	0.020	0.62
7SE	Sunnova Energy International Inc	0.1310	0.1310	0.1310	0	0.0000	0.00
7SN	Suntory Beverage & Food Limited	26.50	26.26	26.26	3	-0.18	0.68
7SP	BURELLE SA NOM. EO 15	384.0	384.0	384.0	1	-1.0	0.26
7SS	Brii Biosciences Limited	0.2160	0.2120	0.2120	50K	0.0000	0.00
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.2010	0.2010	0.2010	10	-0.0040	1.95
7T2	Talos Energy Inc	7.230	7.230	7.230	420	0.300	4.33
7T4	Tinexta S.p.A	14.42	14.42	14.42	594	0.05	0.35
7T7	SPOTLIGHT GROUP AB O.N.	1.530	1.530	1.530	1	-0.040	2.55
7T8	ASSECO STH EAST.EUR.ZY 10	16.54	16.54	16.54	79	0.24	1.47
7T9	THE BITCOIN FUND UTS A	93.76	93.76	93.76	4	0.53	0.57
7TC	Tokai Carbon Co. Ltd	6.000	6.000	6.000	800	-0.050	0.83
7TE1	Engie Brasil Energia S.A	5.850	5.850	5.850	2	0.000	0.00
7TG	TriStar Gold Inc	0.0950	0.0950	0.0950	1.2K	0.0000	0.00
7TI	Tikehau Capital	19.84	19.84	19.84	710	-0.21	1.05
7TL	POZZI MILANO S.P.A.	0.4380	0.4240	0.4380	0	0.0050	1.15
7TT	TT Electronics plc	1.110	1.100	1.110	1.7K	0.010	0.91
7TV	ZACATECAS SILVER CORP.	0.0250	0.0250	0.0250	25K	0.0000	0.00
7U5	BIOTON S.A. ZY 20	0.9540	0.9540	0.9540	5K	0.0000	0.00
7U6	CHARGEPOINT HOLDINGS CL.A	9.700	9.530	9.700	1.4K	-0.380	3.77
7U7	OVH GROUPE (PROM.)EO 1	9.900	9.900	9.900	2.2K	-0.050	0.50
7U70	OVH GROUPE UNSP.ADR/1/2	4.260	4.200	4.200	20	-0.100	2.33
7UB	Unicaja Banco S.A	2.394	2.368	2.394	115	0.022	0.93
7UE	KODAL MINERALS LS-03125	0.0050	0.0020	0.0050	250K	0.0030	150.00
7UN0	BRANDBEE HOLDING AB	0.0002	0.0002	0.0002	0	0.0000	0.00
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.3640	0.3620	0.3620	4	-0.0020	0.55
7UX	SPAGO NANOMEDICAL AB	0.0220	0.0164	0.0218	0	0.0008	3.81
7V3	Cantargia AB (publ)	0.2180	0.2180	0.2180	8.6K	-0.0100	4.39
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.2015	0.1970	0.1970	9.9K	0.0034	1.76
7VB	ENDURANCE MOTIVE EO -02	3.950	3.600	3.600	500	-0.140	3.74
7VK	BUNKA SHUTTER	14.70	14.70	14.70	8	-0.50	3.29
7VL	REALFICTION HOLDING AB	0.4630	0.4320	0.4320	300	-0.0140	3.14
7VS	VITEC SOFTWARE GROUP AB B	33.60	33.60	33.60	2	-0.92	2.67
7VY	SWCC SHOWA HLDGS CO. LTD.	45.00	45.00	45.00	34	0.60	1.35
7W3	ACOTEC SCIEN.H. DL-00001	1.210	1.210	1.210	11.4K	-0.010	0.82
7W5	MOULINVEST EO 120	20.60	20.60	20.60	100	-0.10	0.48
7W71	SWECO AB B SK 1-	14.68	14.68	14.68	180	0.10	0.69
7WE	SENKO GROUP HOLDINGS	11.80	11.80	11.80	1K	0.00	0.00
7WH	UDEMY INC.	5.702	5.618	5.618	200	-0.110	1.92
7WP	WINDAR PHOTONICS LS -01	0.6500	0.6500	0.6500	183	0.0100	1.56
7WT	Western Uranium & Vanadium Corp	0.4225	0.4225	0.4225	4.8K	-0.0070	1.63
7WV	GREEN SHIFT COMMODITIES	0.0120	0.0120	0.0120	40K	-0.0130	52.00
7WW	ZINNWALD LITHIUM LS -01	0.0590	0.0552	0.0590	200K	0.0000	0.00
7X2	MILIBOO. S.A. EO -10	1.895	1.895	1.895	2K	-0.010	0.52
7X7	BERGEN C.S. NK -0003	0.3520	0.3520	0.3520	120	0.0120	3.53
7X9	SALTX TECHNOLOGY HLDG B	0.7220	0.7220	0.7220	1K	0.0240	3.44
7XB	XBRANE BIOPHARMA AB	0.0156	0.0156	0.0156	10K	0.0001	0.65
7XC	CARETRUST REIT DL-01	29.60	29.20	29.60	80	0.20	0.68
7XE	NIGHTINGALE HEALTH EO 1	2.075	2.075	2.075	2	-0.020	0.95
7XH	RANA GRUBER ASA NK -25	6.110	6.110	6.110	5	0.140	2.35
7XJ	LIFENET INSURANCE CO.	13.20	13.10	13.10	0	-0.50	3.68
7XO	LIFT GLOBAL VENT. LS-01	0.0060	0.0060	0.0060	10K	0.0000	0.00
7XP	Organon & Co	8.022	7.918	7.970	3	-0.068	0.85
7XR	IBJ INC.	4.640	4.640	4.640	13	-0.040	0.85
7XT	XTM INC.	0.0238	0.0238	0.0238	17.8K	0.0000	0.00
7XU	KYNDRYL HLDGS INC. DL-01	26.13	25.88	26.13	10	0.15	0.58
7XY	SWEDENCARE AB O.N.	3.315	3.315	3.315	1.2K	0.110	3.43
7XZ	EKOPAK N.V.	7.580	7.360	7.420	299	-0.200	2.62
7Y2	FIREBIRD METALS LTD	0.0820	0.0815	0.0815	1K	0.0050	6.54
7YA	M VEST WATER NK-00227652	0.7260	0.7000	0.7220	700	0.0180	2.56
7YB	DAIKI ALUM. IND.	6.250	6.200	6.200	230	0.050	0.81
7YE	OSAKA ORG.CHEM.IND.	16.30	16.20	16.30	11	-0.20	1.21
7YF	EuroTeleSites AG	4.930	4.930	4.930	150	-0.060	1.20
7YM	NSE S.A. EO 155	45.40	45.40	45.40	4	-0.60	1.30
7YR	KAISER REEF LTD.	0.0845	0.0845	0.0845	1K	0.0025	3.05
7YV	INSPLORION AB	0.0048	0.0048	0.0048	3.8K	-0.0016	25.00
7YZ	THARISA NON LIST. DL-001	1.070	1.040	1.070	4.7K	-0.030	2.73
7Z00	NOBEL RESOURCES CORP.	0.0095	0.0095	0.0095	1.5K	0.0000	0.00
7Z2	EL. STRASBG NOM. EO 10	162.0	162.0	162.0	56	-1.0	0.61
7ZA	ASCELIA PHARMA AB	0.3400	0.3400	0.3400	100	-0.0050	1.45
7ZG	ASKARI METALS LIMITED	0.0002	0.0002	0.0002	2K	0.0000	0.00
7ZH	INVESTAR HLDG CORP. DL 1	18.80	18.80	18.80	0	0.40	2.17
7ZP	SPARTOO SAS EO -02	0.3980	0.3840	0.3980	0	0.0090	2.31
7ZV	MASTRAD EO-02	0.0084	0.0078	0.0078	10K	-0.0022	22.00
7ZX	BLACK PEARL ZY-10	0.0185	0.0155	0.0155	500	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	780.0	780.0	780.0	1	-5.0	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES