List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.2300	0.2300	0.2300	0	-0.0020	0.86
702B	Yangarra Resources Ltd	1.070	1.070	1.070	0	-0.030	2.73
703	Alfen N.V	10.000	10.000	10.000	0	-0.310	3.01
706	TRU PRECIOUS METALS CORP.	0.0080	0.0080	0.0080	0	-0.0050	38.46
709	KRAFT BANK ASA NK 1	1.135	1.135	1.135	0	-0.010	0.87
70D	SAVELEND GROUP AB	0.1150	0.0660	0.1150	0	-0.0025	2.13
70I	Greening Group Global S.A.	1.460	1.420	1.420	0	-0.075	5.02
70X1	LUMENT FINAN.TR.PRF.A 25	11.60	11.60	11.60	0	0.00	0.00
717	WATERDROP INC.ADS/10 CL.A	0.8750	0.8450	0.8750	0	0.0000	0.00
718	Peak Processing Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
719	24SEVENOFFICE GROUP AB	0.5430	0.5430	0.5430	0	-0.0200	3.55
71BA	Bilibili Inc	12.05	11.90	12.00	0	0.05	0.42
71BB	BILIBILI INC. DL -0001	11.30	11.21	11.30	70	0.42	3.90
71D	OMS Energy Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
71F	VIRG. NATL BANKSH. DL25	42.40	41.40	41.40	0	1.00	2.48
71H	Rorze Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
71I	Bank of Guizhou Co., Ltd. - H Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
71N	Nippon Suisan Kaisha Ltd	6.250	6.250	6.250	0	0.100	1.63
71T	BRICKABILITY GP LS -10	0.5150	0.5150	0.5150	0	0.0050	0.98
71W	Valtecne S.p.A.	11.30	10.80	10.80	0	0.00	0.00
71X	PASSUS S.A. ZY-1	34.95	33.70	33.70	0	-1.80	5.07
71Y	TOAST INC.CL.A DL-000001	29.48	28.49	29.48	1	0.56	1.94
722	ANTENGENE CORP. DL-0001	0.3080	0.3080	0.3080	0	0.0020	0.65
724	C3 AI INC. CL.A DL -001	10.83	10.62	10.83	0	0.01	0.09
725	OPTICEPT TECHNOLOGIES AB	0.1516	0.1516	0.1516	0	0.0000	0.00
72A	Amarillo Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
72G	ININ GROUP AS NK -50	0.3120	0.3120	0.3120	0	0.0020	0.65
72H0	Ayfie International AS	0.3070	0.3070	0.3070	0	0.0020	0.66
72J	Qingdao Gon Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
72M0	CENTAURUS ENERGY INC.	2.680	2.680	2.680	0	0.020	0.75
72R	UL Solutions Inc.	64.10	63.15	64.10	0	-0.65	1.00
72T	FLAT GLASS GROUP H YC-25	0.5700	0.5550	0.5700	0	0.0300	5.56
72W	Phoenix Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
72X0	MicroPort CardioFlow Medtech Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
72Z	Sun Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
733	FORTINOVA FASTIGH. B O.N.	1.800	1.800	1.800	0	0.000	0.00
735	POP MART INT.GRP.DL-0001	15.00	14.80	14.80	0	0.40	2.78
73C	Nuvau Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
73D	TORT.MEXIC.GRILL LS -01	0.7800	0.7800	0.7800	0	0.0050	0.65
73GN	Torex Gold Resources Inc	42.85	42.85	42.85	0	-3.62	7.79
73K	NORTHEAST BANK. NEW DL 1	109.0	109.0	109.0	0	2.0	1.87
73L	BELLUNA CO. LTD	5.600	5.500	5.500	0	0.000	0.00
73O	Tomoku Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
73P	3P Learning Limited	0.1730	0.1730	0.1730	0	0.0000	0.00
73Q	KALTURA INC. DL -0001	1.250	1.200	1.240	0	0.000	0.00
73V0	PONCE FIN. GROUP DL -01	16.80	16.80	16.80	0	0.30	1.82
73W	IMMERSION G. S.A. ZY 10	0.1320	0.1160	0.1320	0	0.0015	1.15
73X	HEARTLAND GRP HLDGS	0.5800	0.5800	0.5800	0	0.0050	0.87
73Z	ELLINGTON RESID.MTG SBI	3.155	3.155	3.155	0	0.100	3.27
74B	OT Logistics SA	0.0000	0.0000	0.0000	0	0.0000	NaN
74C	CROSSJECT SA EO -10	1.298	1.298	1.298	0	0.002	0.15
74D	HLS THERAPEUTICS INC.	2.440	2.440	2.440	0	-0.060	2.40
74E	Evertz Technologies Limited	8.450	8.350	8.350	0	-0.100	1.18
74F	LIFE + BANC SPLIT	8.000	8.000	8.000	0	0.100	1.27
74G	DIVIDEND GROWTH SPLIT	4.780	4.780	4.780	0	0.000	0.00
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74L	Calian Group Ltd.	51.50	51.50	51.50	0	0.00	0.00
74N	E-L FINL CORP. LTD	12.20	12.20	12.20	0	-0.10	0.81
74O	ATRIUM MORTGAGE INVESTM.	7.000	7.000	7.000	0	-0.050	0.71
74R	K-Bro Linen Inc.	25.60	25.60	25.60	0	0.00	0.00
74S	MORGUARD CORP.	72.00	72.00	72.00	0	1.00	1.41
74VA	FINL 15 SPLIT CORP. A	6.750	6.750	6.750	0	0.000	0.00
74W	LEONS FURNITURE	16.20	16.10	16.20	0	0.20	1.25
74X	FIRM CAP.MORT.INV.CORP.	6.800	6.800	6.800	0	0.000	0.00
74Z	BOA CONCEPT SA EO 1-	8.200	8.200	8.200	0	-0.100	1.20
751	Algonquin Power & Utilities Corp	4.852	4.793	4.800	0	-0.026	0.54
752	Cox ABG Group, S.A.	10.90	10.80	10.80	0	-0.15	1.37
756	CASSIAR GOLD CORP	0.1765	0.1765	0.1765	0	-0.0125	6.61
75C	China Pacific Insurance (Group) Co. Ltd	2.920	2.920	2.920	0	0.100	3.55
75CB	CHINA PAC.IN.GR.GDR/5 YC1	18.20	18.20	18.20	0	0.20	1.11
75H	COUNTRY GARDEN SVDL-0001	0.5450	0.5450	0.5450	0	0.0050	0.93
75L	TAIKISHA LTD	20.60	20.40	20.40	0	-0.20	0.97
75N	SERAPHIM SP.I.T. LS -01	2.100	2.100	2.100	11.3K	-0.080	3.67
75N0	Seraphim Space Investment Trust plc	0.0000	0.0000	0.0000	0	0.0000	NaN
75R	XPLUS SA ZY -01	0.5480	0.5000	0.5000	0	-0.0020	0.40
75U	CAVATINA HOLDING ZY - 13	2.610	2.580	2.580	0	-0.020	0.77
75V	AdVini S.A.	15.40	15.40	15.40	0	0.00	0.00
761	PHARMANUTRA S.P.A.	70.20	70.20	70.20	0	-0.60	0.85
762	PKSHA TECHNOLOGY INC.	20.80	20.80	20.80	0	0.60	2.97
766	MAAS Group Holdings Limited	2.180	2.180	2.180	0	-0.140	6.03
769	MOONPIG GROUP PLC LS -10	3.320	3.320	3.320	0	-0.040	1.19
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76C0	OUTFRONT Media Inc.	27.20	26.60	27.20	0	0.20	0.74
76E	COGECO INC. SUB.VTG	30.40	30.40	30.40	0	1.00	3.40
76J	GLOBALFOUNDR. INC. DL-02	39.53	38.88	39.53	0	-0.48	1.19
76N	KENON HLDGS LTD	58.00	56.00	56.00	0	-1.50	2.61
76P	Gates Industrial Corporation plc	0.0000	0.0000	0.0000	0	0.0000	NaN
76T	YANGAROO INC.	0.0490	0.0490	0.0490	0	0.0005	1.03
76V	Revival Gold Inc	0.3900	0.3900	0.3900	0	-0.0200	4.88
76W	H2O America	0.0000	0.0000	0.0000	0	0.0000	NaN
7710	Sharplink, Inc.	6.792	6.792	6.792	0	-0.059	0.86
773	MCCOY GLOBAL INC.	1.590	1.590	1.590	0	0.030	1.92
7740	7740	0.0000	0.0000	0.0000	0	0.0000	NaN
775	Desert Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
777	EUROSPORTS GLOBAL LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
779	ACADIAN TIMBER	10.70	10.70	10.70	0	0.10	0.94
77C	CLASS 1 NICKEL+TECH.LTD	0.0430	0.0430	0.0430	0	0.0000	0.00
77E	Medinice S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77M	Green Oleo S.p.A.	0.3800	0.3800	0.3800	0	-0.0100	2.56
77P	We.Connect SA	23.30	23.30	23.30	0	-0.60	2.51
77Q	KNIGHTS GROUP HOL LS-002	1.870	1.870	1.870	0	-0.020	1.06
77V	Jacobio Pharmaceuticals Group Co., Ltd.	0.5500	0.5350	0.5500	0	0.0050	0.92
781	GRAHAM CORP. DL-10	56.80	55.80	55.80	0	-3.30	5.58
7820	Scandinavian Real Heart AB (Publ)	1.420	1.380	1.420	0	0.040	2.90
783	SCHROD.BSC SOC.IMP.LS-01	0.9200	0.9200	0.9200	0	0.0000	0.00
785	TUYA INC.ADR/1A	1.430	1.420	1.420	0	0.000	0.00
7850	Tuya Inc.	1.390	1.390	1.390	0	0.020	1.46
787	SELVITA S.A. SER.B ZY-80	3.900	3.900	3.900	0	-0.225	5.45
788	Coupang Inc.	12.37	12.37	12.37	0	0.19	1.56
78A0	Hawsons Iron Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
78D	ALZINOVA AB	0.0232	0.0232	0.0232	0	0.0006	2.65
78M0	Minaurum Silver Inc.	0.1270	0.1270	0.1270	0	-0.0200	13.61
78NA	American Battery Technology Company	0.0000	0.0000	0.0000	0	0.0000	NaN
78P	Affirm Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
78Q	PHILOGEN S.P.A.	20.20	20.20	20.20	52	-0.05	0.25
78S	SAMSE SA INH. EO 1	106.0	106.0	106.0	0	-0.5	0.47
78W	MODULIGHT OY EO 1	0.9440	0.9440	0.9440	0	0.0120	1.29
78Y	BASSAC EO 1	32.60	32.60	32.60	0	-1.10	3.26
78Z	GCL Global Holdings Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
791	ARMADA HOFFLER PR. DL-01	5.415	5.415	5.415	0	0.190	3.64
79I	OPONEO.PL SA ZY 1	23.25	23.25	23.25	0	-0.20	0.85
79J	NETUM GROUP OYJ	0.7500	0.7500	0.7500	0	0.1620	27.55
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	0	0.0000	0.00
7A2	AIA GROUP	8.214	8.079	8.202	3.7K	0.152	1.89
7A2S	AIA GROUP LTD SP.ADR/4	31.80	31.80	31.80	0	0.20	0.63
7A6	Antero Resources Corporation	35.19	34.13	35.19	0	0.79	2.30
7AA	Aperam SA	35.46	35.46	35.46	0	-0.94	2.58
7AAN	APERAM S.A. NY SHS/1 O.N.	35.20	35.20	35.20	0	-1.40	3.83
7AC	ACARIX AB	0.0094	0.0089	0.0094	0	0.0005	5.62
7AG	Ag Growth International Inc	5.650	5.450	5.450	0	-0.050	0.91
7AL0	Alligator Bioscience AB (publ)	0.0001	0.0001	0.0001	0	0.0000	0.00
7AL1	Alligator Bioscience AB Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
7AQ0	AQ Group AB (publ)	20.10	20.10	20.10	0	-0.16	0.79
7AT	Attendo AB (publ)	10.38	10.26	10.38	2.5K	-0.10	0.95
7AY1	ACTINIUM PHARMAC. DL-001	1.342	1.342	1.342	0	0.148	12.40
7B0	SentinelOne, Inc.	21.33	19.81	21.33	0	1.30	6.49
7B1	BHG Group AB (publ)	2.150	2.150	2.150	0	0.308	16.72
7B4	KYOSAN EL. MFG	5.950	5.950	5.950	0	-0.050	0.83
7B7	PT Eagle High Plantations Tbk	0.0025	0.0025	0.0025	0	0.0000	0.00
7BC	Vanta Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7BC0	Forte Group Holdings Inc.	0.4900	0.4900	0.4900	0	-0.0040	0.81
7BG	Oncoinvent ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
7BL	Blue Lagoon Resources Inc	0.3030	0.3020	0.3030	4.4K	-0.0240	7.34
7BP	BANGCHAK CORP. -FGN- BA 1	1.300	1.300	1.300	0	-0.030	2.26
7BP1	Bangchak Corporation Public	1.350	1.350	1.350	200	0.030	2.27
7BR	Bulletin Resources Limited	0.0165	0.0165	0.0165	0	0.0005	3.13
7BV	BrightView Holdings Inc	9.450	9.200	9.200	0	0.100	1.10
7BW0	SILVER HAMMER MINING CORP	0.0230	0.0230	0.0230	0	-0.0135	36.99
7BZ	ENOGIA EO -10	5.760	5.760	5.760	0	0.040	0.70
7C3	Cogobuy Group	0.3740	0.3740	0.3740	0	-0.0060	1.58
7C4	CES ENERGY SOLUTIONS	12.40	12.40	12.40	0	-0.50	3.88
7C5	Prairie Operating Co.	0.3300	0.3200	0.3200	0	0.0060	1.91
7C6A	CORDOBA MINERALS CORP.	0.1490	0.1490	0.1490	0	0.0010	0.68
7C8	Invion Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
7C9	Mineral Road Discovery Inc.	0.0805	0.0805	0.0805	150	-0.0070	8.00
7CA	Camurus AB (publ)	60.20	60.20	60.20	0	0.75	1.26
7CC	Check-Cap Ltd	1.550	1.550	1.550	21	-0.120	7.19
7CD	CD Projekt S.A	61.78	61.14	61.14	286	-0.34	0.55
7CD0	CD PROJEKT (UNSP.ADR)1/4	14.90	14.90	14.90	0	0.00	0.00
7CF	Boost Run Inc. Class A Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
7CH	Chorus Limited	4.060	4.060	4.060	0	0.000	0.00
7CI	Cronos Group Inc	3.040	3.030	3.030	1.9K	0.000	0.00
7CR	CURIS RES	0.0005	0.0005	0.0005	0	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0645	0.0645	0.0645	0	0.0110	20.56
7CX	CORE LITHIUM LTD.	0.1200	0.1200	0.1200	0	-0.0026	2.12
7CY	VOGO S.A. EO-125	1.405	1.405	1.405	0	-0.675	32.45
7CZ	SHIFT INC.	6.400	6.400	6.400	0	0.050	0.79
7D2A	SEDANA MEDICAL AB	0.8060	0.8060	0.8060	0	-0.0250	3.01
7D8	BROOKF.B.H. 462 PR.SN.U	12.10	12.10	12.10	200	0.00	0.00
7DB	Diamondback Energy Inc	174.7	174.7	174.7	0	-3.9	2.18
7DC	DACHA STRATEGIC	2.300	2.300	2.300	0	0.000	0.00
7DF	FRESHWORKS CL.A DL-00001	13.42	13.42	13.42	0	0.50	3.83
7DG	Dollar General Corporation	123.4	123.4	123.4	0	6.3	5.38
7DK	China Industrial Securities	0.0000	0.0000	0.0000	0	0.0000	NaN
7DP	ELQ Spolka Akcyjna	0.3500	0.3420	0.3430	0	0.0000	0.00
7DZ	ExxonMobil Holdings Corporation	164.0	159.2	163.8	1.3K	5.2	3.28
7E0	CONVERGENZE S.P.A. SB	1.440	1.440	1.440	0	-0.040	2.70
7E1	DELTA PLUS GRP INH.EO-50	18.50	18.50	18.50	0	-1.15	5.85
7E2	IDH DEVELOPMENT S.A.	0.4720	0.3580	0.3580	0	0.0040	1.13
7E3	PLAYSTUDIOS A DL-0001	0.3980	0.3920	0.3920	0	0.0040	1.03
7E9	VERTICALSCOPE HOLDINGS	1.710	1.700	1.710	0	-0.010	0.58
7EBA	EBANG INTL HLDGS (NEW) A	1.730	1.730	1.730	0	0.110	6.79
7EF	Train Alliance Sweden AB (publ)	0.5020	0.5020	0.5020	0	-0.0080	1.57
7EI	Huuuge, Inc.	5.330	5.310	5.310	0	-0.180	3.28
7EJ	Western Bulk Chartering AS	2.560	2.500	2.560	0	-0.020	0.78
7EK	S.T. DUPONT INH. EO 005	0.0712	0.0712	0.0712	0	0.0014	2.01
7EL	Elis SA	21.68	21.68	21.68	0	0.28	1.31
7ES1	Eastern Water Resources Development and	0.1160	0.1160	0.1160	0	0.0000	0.00
7EU	VO2 CAP HOLDING AB	0.1500	0.1350	0.1380	0	0.0055	4.15
7EVB	Eolus Vind AB (publ)	4.210	4.210	4.210	0	0.030	0.72
7EW	HARMONYCHAIN AS NK -05	0.0586	0.0575	0.0575	0	-0.0013	2.21
7EX	Enerflex Ltd	20.60	20.00	20.00	0	-0.20	0.99
7F0	Fulgent Genetics Inc	17.70	17.70	17.70	0	0.00	0.00
7F1	MBH Bank Nyrt	0.0000	0.0000	0.0000	0	0.0000	NaN
7F7	POLIMEX-MOSTOSTAL ZY 2	1.660	1.660	1.660	0	-0.029	1.72
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3000	0.3000	0.3000	0	0.0040	1.35
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3040	0.3000	0.3040	0	0.0000	0.00
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FJ	Quebec Innovative Materials Corp.	0.2210	0.2210	0.2210	0	-0.0145	6.16
7FP	Freshpet Inc	59.44	59.44	59.44	0	4.02	7.25
7FW	TELLUSGRUPPEN AB	0.5020	0.5020	0.5020	0	0.0000	0.00
7FZ	INTER CARS SA ZY 2	222.0	222.0	222.0	0	-1.5	0.67
7G9	PETCO HEALTH CL.A DL-001	2.200	2.140	2.140	0	-0.100	4.46
7GA	Gestamp Automoción S.A	2.820	2.820	2.820	0	-0.050	1.74
7GD	Geodrill Ltd	1.630	1.630	1.630	0	-0.080	4.68
7GE	Geo Energy Resources Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
7GG	Stara Planina Hold AD	0.0000	0.0000	0.0000	0	0.0000	NaN
7GI	NITTETSU MNG CO.LTD	14.80	14.80	14.80	0	-0.30	1.99
7GP	POLLUX PROPERT.LTD.SD-15	0.0075	0.0075	0.0075	0	-0.0020	21.05
7GS	OPTEAM SA ZY -10	1.150	1.150	1.150	0	0.000	0.00
7GV	SECO S.P.A.	4.155	4.060	4.155	0	-0.060	1.42
7GW	CABKA N.V. SHS EO-01	1.980	1.980	1.980	0	0.030	1.54
7GZ	TIDEWATER RENEWABLES LTD	12.70	12.70	12.70	0	-0.10	0.78
7H0	Ricegrowers Limited	8.550	8.550	8.550	0	-0.350	3.93
7H6	SHT Smart High-Tech AB (publ)	2.750	2.660	2.680	4.4K	-0.055	2.01
7H80	PRIMIS FINANCIAL DL-01	13.20	13.20	13.20	0	0.50	3.94
7HD	NEUCA S.A.	153.2	153.2	153.2	0	-1.8	1.16
7HH	LL LUCKY GAMES AB	0.0480	0.0458	0.0458	0	-0.0024	4.98
7HI	Hillcrest Energy Technologies Ltd	0.0662	0.0662	0.0662	0	0.0000	0.00
7HL	Hill & Smith Holdings PLC	33.80	32.80	33.60	0	-1.00	2.89
7HM	HARVEST MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
7HP	HP Inc	29.84	29.52	29.52	1.2K	-0.48	1.60
7HR0	Chill Brands Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
7HW0	Wyld Networks AB	0.0075	0.0075	0.0075	0	-0.0005	6.25
7HZ	TRIBE PROPERTY TECHS	0.0790	0.0785	0.0790	0	0.0005	0.64
7I1	CHECKIN.COM GROUP AB	0.1925	0.1905	0.1905	0	0.0000	0.00
7I4	LETUS CAPITAL ZY 1	0.0740	0.0710	0.0710	0	0.0045	6.77
7I6	HAKI Safety AB Class B Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
7I7	Supreme PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
7I8	BIG TECHNOLOGIES LS-10	1.040	1.010	1.040	0	-0.010	0.95
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IB	Aurbis Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7IG	International Game Technology PLC	8.450	8.050	8.050	0	-0.050	0.62
7IH	TENAX INTL SPA	0.5200	0.5200	0.5200	0	-0.0100	1.89
7IP	IMPRO PRECISION IND.HD-1	0.6850	0.6800	0.6800	0	0.0250	3.82
7IQ	REVEZ CORPORATION LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
7IR	METROCITY BANKSHARES -01	31.20	31.20	31.20	0	1.20	4.00
7IT	Predictiv AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7IW0	Compagnie du Cambodge	91.50	91.50	91.50	0	-0.50	0.54
7J00	FASTIG. AB TRIANON B	1.325	1.210	1.320	0	-0.015	1.12
7J70	Navitas Semiconductor Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7JA	Butterfly Network, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JB	ARLA PLAST AB	3.305	3.305	3.305	0	0.030	0.92
7JK	EQL PHARMA AB	1.744	1.708	1.708	0	-0.028	1.61
7JL	BALKAN MINING A. MIN.LTD.	0.0235	0.0235	0.0235	0	0.0000	0.00
7JN	POOLBEG PHARMA LS -0002	0.0660	0.0660	0.0660	0	0.0035	5.60
7JR	NORTHAM PLATINUM HOLDINGS	12.50	12.40	12.40	0	-0.10	0.80
7JS	Diagnostyka S.A.	35.74	34.76	34.78	0	-0.34	0.97
7JT0	RocketDNA Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JU	RENEW ENG.GLB.A DL-0001	6.020	6.020	6.020	100	0.000	0.00
7JY	Genesis AI Corp.	0.0535	0.0515	0.0535	0	0.0030	5.94
7JZ	ARDAGH METAL PAC.DL-0001	4.100	4.100	4.100	0	0.140	3.54
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0170	0.0170	0.0170	0	0.0000	0.00
7K90	ASYMCHEM LAB.(TIAN.)H YC1	13.20	13.20	13.20	0	-0.40	2.94
7KB	Kambi Group Plc	13.18	12.92	13.18	0	0.26	2.01
7KC	Unlimited Travel Group UTG AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
7KE	Replenish Nutrients Holding Corp.	0.1550	0.1540	0.1550	0	0.0040	2.65
7KF	SmartCraft Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7KH	Viant Technology Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KM	SEALAND CAP. GA. LS-0001	0.0001	0.0001	0.0001	0	0.0000	0.00
7KN	Intapp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KO0	Cullinan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KO1	Automata Rare Earth Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KU	Prismo Metals Inc.	0.0115	0.0115	0.0115	0	-0.0005	4.17
7KW	DANIEL THWAITES LS-25	1.130	1.130	1.130	0	0.010	0.89
7KXN	Bayhorse Silver Inc	0.0315	0.0315	0.0315	0	0.0005	1.61
7KY	Robinhood Markets Inc.	86.61	84.05	84.92	0	-1.24	1.44
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2830	0.2830	0.2830	0	0.0040	1.43
7L4	Elica S.p.A	1.020	1.020	1.020	0	-0.035	3.32
7LB	Lotus Bakeries NV	13,260	13,260	13,260	0	20	0.15
7LG	Surge Digital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LI	LPL Financial Holdings Inc	280.8	278.1	278.1	0	-4.6	1.63
7LK	ORDISSIMO SA EO-25	0.3050	0.3050	0.3050	0	0.0160	5.54
7LQ	Atmus Filtration Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LW	KNC Laboratories Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LY1	World Copper Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LY2	World Copper Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7M1	MIPS AB (publ)	35.78	35.78	35.78	0	1.18	3.41
7M20	INVESCO MORTGA.CAP.DL-01	4.880	4.836	4.836	0	-0.048	0.98
7M7	MAHA ENERGY AB	0.7580	0.7580	0.7580	0	0.0090	1.20
7M8	ECORUB AB B	0.0022	0.0022	0.0022	0	0.0000	0.00
7MN	Minesto AB (publ)	0.0563	0.0459	0.0563	41.0K	-0.0473	45.66
7MP	M+G LS -05	3.700	3.700	3.700	0	0.030	0.82
7MR	Matador Resources Company	50.60	50.60	50.60	0	-0.80	1.56
7MZ	VECTOR INC.	12.20	12.20	12.20	0	0.00	0.00
7N1	GT Resources Inc.	0.0120	0.0120	0.0120	0	-0.0015	11.11
7N20	ENVIROMETAL TECHN. O.N.	0.0005	0.0005	0.0005	0	0.0000	0.00
7N4	7N4	11.30	11.30	11.30	0	0.00	0.00
7N5	MENNICA POLSKA ZY 1	8.240	8.240	8.240	0	-0.160	1.90
7N60	Wishbone Gold Plc	0.0935	0.0935	0.0935	0	-0.0215	18.70
7N70	Alpha Cognition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7ND	archTIS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	4.683	4.647	4.647	0	0.118	2.61
7NG	Acroud AB	0.0005	0.0005	0.0005	0	0.0000	0.00
7NI	Railcare Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7NL0	Pure One Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NM0	Nordic Mining ASA	0.0500	0.0350	0.0350	0	-0.0100	22.22
7NR	Namibia Critical Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7NU1	NuLegacy Gold Corporation	0.1300	0.1300	0.1300	0	0.0000	0.00
7NV	National Vision Holdings Inc	16.70	16.10	16.60	0	-0.10	0.60
7NX	NEXON Co. Ltd	15.30	15.25	15.25	0	-0.21	1.36
7NX0	NEXON Co., Ltd.	15.10	15.10	15.10	0	0.30	2.03
7O7	Skylark Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OC0	Insight Molecular Diagnostics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OK	OKEANIS ECO TANK. DL-001	79.80	79.80	79.80	0	-0.80	0.99
7OM	China Shengmu Organic Milk Limited	0.0315	0.0315	0.0315	0	0.0000	0.00
7OR0	New Frontier Minerals Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
7OS	Base Carbon Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OZ	EDA Group Holdings Limited	0.0635	0.0610	0.0635	0	0.0000	0.00
7P0	ICHIKOH IND. LTD	2.840	2.780	2.840	0	-0.020	0.70
7P2	PERSHING SQUARE HLDGS LTD	45.10	44.90	44.90	0	0.10	0.22
7P4	DLSI	9.650	9.650	9.650	0	0.000	0.00
7P91	Nexxen International Ltd.	7.800	7.650	7.650	0	-0.050	0.65
7PB	VIVA GOLD CORP.	0.1000	0.1000	0.1000	0	-0.0130	11.50
7PD0	HIGHWOOD ASSET MGN. LTD.	3.680	3.680	3.680	0	0.120	3.37
7PI	Poste Italiane SpA	23.89	23.88	23.89	0	-0.27	1.12
7PO	Poxel S.A	0.1712	0.1712	0.1712	0	-0.0138	7.46
7PQ	SFD SA ZY -10	0.5820	0.5360	0.5820	0	0.0140	2.46
7PS	PRAIRIESKY ROYALTY LTD	23.00	23.00	23.00	0	0.00	0.00
7PV	BIRKENSTOCK HOLDING PLC	29.60	29.60	29.60	0	1.30	4.59
7PX	PHX Energy Services Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	15.90	15.90	15.90	0	0.10	0.63
7Q4	WICKET GAMING AB	0.0102	0.0102	0.0102	0	0.0006	6.25
7QD	CLOVER HEALTH INV. CL.A	4.230	4.090	4.230	450	0.110	2.67
7QG	SIDETRADE EO 1	203.5	203.5	203.5	0	4.9	2.47
7QT	AKATSUKI INC.	6.950	6.950	6.950	0	-0.100	1.42
7QZ	CASTELNAU GROUP LTD	0.9600	0.9600	0.9600	0	-0.0050	0.52
7R8	Replimune Group Inc	10.47	10.43	10.47	0	0.45	4.44
7RA	Acadia Healthcare Company Inc	27.60	27.60	27.60	0	0.80	2.99
7RD	SWISS WATER DECAFF.COFFEE	5.200	5.200	5.200	0	0.000	0.00
7RL	LIKEWISE GROUP PLC LS-01	0.4780	0.4780	0.4780	0	-0.0040	0.83
7RM	The Magnum Ice Cream Company N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
7RN	S.N.T.G.N. Transgaz S.A.	16.50	16.28	16.28	0	-0.80	4.68
7RR	RED RIVER BANCSHARES INC.	91.00	91.00	91.00	0	2.50	2.82
7RY	Ryerson Holding Corporation	24.80	24.80	24.80	0	0.00	0.00
7S20	Scotch Creek Ventures Inc.	0.0115	0.0115	0.0115	0	0.0025	27.78
7S5	General Strategic Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7S50	GENERAL COPPER GOLD CORP.	0.0211	0.0211	0.0211	0	0.0000	0.00
7S6	LORDS GROUP TRAD. LS-005	0.1140	0.1140	0.1140	0	0.0070	6.54
7S8	SITC International Holdings	5.340	5.340	5.340	0	0.106	2.03
7SA	Skymark Airlines Inc.	2.280	2.280	2.280	0	0.020	0.88
7SB0	Shenzhen Senior Technology Material Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
7SI	MicroAd Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
7SN	Suntory Beverage & Food Limited	27.00	26.78	26.78	0	-0.02	0.07
7SNU	Suntory Beverage & Food Limited	13.30	13.30	13.30	0	0.10	0.76
7SP	BURELLE SA NOM. EO 15	324.0	324.0	324.0	0	-17.0	4.99
7SS	Brii Biosciences Limited	0.0930	0.0920	0.0930	0	0.0015	1.64
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.0856	0.0856	0.0856	0	-0.0016	1.83
7T0	Ecoslops SA	0.7200	0.7200	0.7200	0	-0.0800	10.00
7T2	Talos Energy Inc	15.60	15.60	15.60	0	-0.30	1.89
7T7	SPOTLIGHT GROUP AB O.N.	2.800	2.800	2.800	0	-0.040	1.41
7T8	ASSECO STH EAST.EUR.ZY 10	17.04	17.04	17.04	0	0.04	0.24
7T9	THE BITCOIN FUND UTS A	66.61	66.61	66.61	0	-0.39	0.58
7TB	Banca Transilvania S.A.	6.710	6.670	6.670	0	-0.090	1.33
7TC	Tokai Carbon Co. Ltd	10.70	10.70	10.70	460	0.10	0.94
7TE1	Engie Brasil Energia S.A	5.150	5.150	5.150	0	0.000	0.00
7TG	TriStar Gold Inc	0.1500	0.1500	0.1500	0	-0.0030	1.96
7TI	Tikehau Capital	15.54	15.52	15.54	0	-0.80	4.90
7TL	POZZI MILANO S.P.A.	0.3680	0.3600	0.3660	0	-0.0120	3.17
7TQ0	Upexi, Inc.	0.6900	0.6900	0.6900	0	-0.0530	7.13
7TT	TT Electronics plc	2.180	2.160	2.180	0	0.000	0.00
7TV	ZACATECAS SILVER CORP.	0.0244	0.0244	0.0244	0	0.0028	12.96
7TX	ELSA Solutions S.p.A.	2.380	2.380	2.380	0	0.020	0.85
7U4	Arctic Falls AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7U5	BIOTON S.A. ZY 20	0.8040	0.8040	0.8040	0	-0.0050	0.62
7U7	OVH GROUPE (PROM.)EO 1	12.91	12.91	12.91	0	-3.32	20.46
7U70	OVH GROUPE UNSP.ADR/1/2	5.850	5.200	5.200	0	-1.750	25.18
7UA0	Gelum Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7UB	Unicaja Banco S.A	3.098	3.058	3.058	0	-0.126	3.96
7UE	KODAL MINERALS LS-03125	0.0035	0.0035	0.0035	1.0M	0.0000	0.00
7UI	Canterbury Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7UM0	Zelluna ASA	1.725	1.670	1.670	0	-0.025	1.47
7UQ	IMAGE POWER S.A. ZY -10	0.6750	0.6600	0.6600	0	0.0800	13.79
7US	7US	0.0000	0.0000	0.0000	0	0.0000	NaN
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	41.68	41.50	41.50	17	0.01	0.03
7UX	SPAGO NANOMEDICAL AB	0.0046	0.0034	0.0034	0	-0.0048	58.54
7V3	Cantargia AB (publ)	0.0927	0.0927	0.0927	0	0.0009	0.98
7V91	VISIOMED GROUP EO 001	0.1298	0.1296	0.1298	0	-0.0002	0.15
7VB	ENDURANCE MOTIVE EO -02	2.990	2.940	2.990	0	0.000	0.00
7VG	SKAN Group AG	78.50	78.50	78.50	0	1.00	1.29
7VK	BUNKA SHUTTER	10.70	10.70	10.70	0	0.00	0.00
7VL	REALFICTION HOLDING AB	0.0116	0.0108	0.0110	0	-0.0010	8.33
7VM	Viscount Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VO	ispace, inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VS	VITEC SOFTWARE GROUP AB B	28.16	26.50	26.98	1.0K	-1.30	4.60
7VY	SWCC SHOWA HLDGS CO. LTD.	12.30	12.30	12.30	0	-0.10	0.81
7W3	ACOTEC SCIEN.H. DL-00001	0.6000	0.6000	0.6000	0	0.0200	3.45
7W5	MOULINVEST EO 120	19.50	19.50	19.50	0	0.00	0.00
7W7	Sweco AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7W71	SWECO AB B SK 1-	12.16	12.16	12.16	0	0.46	3.93
7WA0	Vaxxa AB	0.0132	0.0132	0.0132	0	-0.0010	7.04
7WE	SENKO GROUP HOLDINGS	13.40	13.40	13.40	0	0.10	0.75
7WP	WINDAR PHOTONICS LS -01	0.0410	0.0410	0.0410	0	0.0045	12.33
7WT	Western Uranium & Vanadium Corp	0.2630	0.2630	0.2630	0	-0.0070	2.59
7X0	Island Pharmaceuticals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7X2	MILIBOO. S.A. EO -10	1.550	1.550	1.550	0	-0.030	1.90
7X7	BERGEN C.S. NK -0003	0.5740	0.5740	0.5740	0	0.0000	0.00
7X82	Aton Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7X9	SALTX TECHNOLOGY HLDG B	0.3205	0.3205	0.3205	0	-0.0120	3.61
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	32.80	32.20	32.60	0	0.00	0.00
7XE	NIGHTINGALE HEALTH EO 1	1.105	1.105	1.105	0	0.035	3.27
7XF	Park Dental Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7XJ	LIFENET INSURANCE CO.	7.100	7.050	7.100	0	0.100	1.43
7XN	Princes Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7XO	LIFT GLOBAL VENT. LS-01	0.0035	0.0035	0.0035	0	0.0000	0.00
7XP	Organon & Co	12.28	12.11	12.27	8	0.03	0.20
7XR	IBJ INC.	5.200	5.200	5.200	0	0.150	2.97
7XU	KYNDRYL HLDGS INC. DL-01	13.45	13.07	13.45	24	0.69	5.41
7XY	SWEDENCARE AB O.N.	1.638	1.638	1.638	0	-0.392	19.31
7XZ	EKOPAK N.V.	2.425	2.340	2.405	0	0.070	3.00
7Y2	FIREBIRD METALS LTD	0.0810	0.0810	0.0810	17.0K	-0.0065	7.43
7YA	M VEST WATER NK-00227652	0.6100	0.6100	0.6100	0	0.0000	0.00
7YB	DAIKI ALUM. IND.	8.500	8.300	8.500	0	-0.050	0.58
7YC	Synthomer plc	1.310	1.310	1.310	0	0.020	1.55
7YC2	Synthomer plc	1.350	1.350	1.350	0	0.010	0.75
7YE	OSAKA ORG.CHEM.IND.	24.60	24.40	24.60	0	0.20	0.82
7YF	EuroTeleSites AG	4.400	4.400	4.400	0	0.000	0.00
7YH	Air Astana Joint Stock Company	5.050	5.050	5.050	0	0.000	0.00
7YM	NSE S.A. EO 155	34.90	34.90	34.90	0	0.10	0.29
7YQ	Sun Summit Minerals Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
7YR	KAISER REEF LTD.	0.0920	0.0920	0.0920	0	-0.0030	3.16
7YS	Element79 Gold Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
7YU	Lumos Diagnostics Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7YV	INSPLORION AB	0.0266	0.0062	0.0266	0	0.0214	411.54
7YZ	THARISA NON LIST. DL-001	1.490	1.350	1.490	62.9K	0.060	4.20
7Z00	NOBEL RESOURCES CORP.	0.0005	0.0005	0.0005	0	-0.0010	66.67
7Z2	EL. STRASBG NOM. EO 10	153.8	153.8	153.8	0	-0.4	0.26
7Z6	Coegin Pharma AB	0.1710	0.1700	0.1700	0	-0.0090	5.03
7ZA	ASCELIA PHARMA AB	0.0378	0.0378	0.0378	0	0.0003	0.80
7ZG	ASKARI METALS LIMITED	0.0005	0.0005	0.0005	0	0.0000	0.00
7ZH	INVESTAR HLDG CORP. DL 1	25.60	25.60	25.60	0	0.80	3.23
7ZL	Invesque Inc.	0.0730	0.0730	0.0730	0	0.0005	0.69
7ZP	SPARTOO SAS EO -02	0.2200	0.2160	0.2200	0	-0.0020	0.90
7ZV	MASTRAD EO-02	0.0001	0.0001	0.0001	0	0.0000	0.00
7ZW	Cofidur S.A.	246.0	246.0	246.0	0	0.0	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	720.0	720.0	720.0	1	30.0	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES