List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.2140	0.2120	0.2140	6.0K	-0.0140	6.14
702B	Yangarra Resources Ltd	0.6500	0.6500	0.6500	2.0K	-0.0200	2.99
703	Alfen N.V	10.96	10.96	10.96	15	-0.43	3.78
706	TRU PRECIOUS METALS CORP.	0.0250	0.0185	0.0185	10.0K	-0.0065	26.00
709	KRAFT BANK ASA NK 1	1.240	1.150	1.240	1.0K	0.200	19.23
70D	SAVELEND GROUP AB	0.0842	0.0842	0.0842	0	0.0000	0.00
70I	Greening Group Global S.A.	3.610	3.550	3.580	40	-0.030	0.83
70X	LUMENT FINANCE TR. DL-01	1.080	1.080	1.080	300	-0.030	2.70
70X1	LUMENT FINAN.TR.PRF.A 25	15.10	15.10	15.10	0	0.20	1.34
7111	BIGG Digital Assets Inc	0.0284	0.0242	0.0242	4.0K	-0.0075	23.66
714	CPT GLOBAL LTD	0.0220	0.0220	0.0220	5.0K	0.0000	0.00
717	WATERDROP INC.ADS/10 CL.A	1.460	1.440	1.460	150	0.040	2.82
719	24SEVENOFFICE GROUP AB	0.8710	0.8710	0.8710	1.0K	-0.0200	2.24
71BA	Bilibili Inc	26.50	25.80	26.50	2.2K	1.00	3.92
71BB	BILIBILI INC. DL -0001	25.60	25.60	25.60	103	-0.40	1.54
71F	VIRG. NATL BANKSH. DL25	33.80	32.00	32.00	0	-1.00	3.03
71H	Rorze Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
71N	Nippon Suisan Kaisha Ltd	7.650	7.650	7.650	320	0.350	4.79
71T	BRICKABILITY GP LS -10	0.5550	0.5550	0.5550	650	-0.0050	0.89
71W	Valtecne S.p.A.	8.000	7.600	8.000	30	-0.250	3.03
71X	PASSUS S.A. ZY-1	29.00	26.30	27.90	35	-8.20	22.71
71Y	TOAST INC.CL.A DL-000001	23.43	22.62	23.25	40	-0.20	0.83
722	ANTENGENE CORP. DL-0001	0.3440	0.3440	0.3440	83	-0.0040	1.15
724	C3 AI INC. CL.A DL -001	9.657	8.405	9.657	31.7K	0.441	4.79
725	OPTICEPT TECHNOLOGIES AB	0.1774	0.1774	0.1774	1.0K	-0.0034	1.88
72G	ININ GROUP AS NK -50	0.2530	0.2530	0.2530	25.9K	-0.0010	0.39
72H0	Ayfie International AS	0.3570	0.3570	0.3570	141	-0.0020	0.56
72M0	CENTAURUS ENERGY INC.	0.8350	0.8350	0.8350	2.8K	0.0000	0.00
72R	UL Solutions Inc.	58.00	56.50	58.00	100	-1.50	2.52
72T	FLAT GLASS GROUP H YC-25	1.160	1.160	1.160	600	-0.020	1.69
72X	MICROPORT CARDIO.MEDTECH.	0.0795	0.0795	0.0795	1.6K	-0.0020	2.45
72Y	POUJOULAT S.A.	8.180	8.180	8.180	26	-0.040	0.49
733	FORTINOVA FASTIGH. B O.N.	2.570	2.570	2.570	0	-0.030	1.15
735	POP MART INT.GRP.DL-0001	26.60	26.40	26.40	461	-0.20	0.75
73D	TORT.MEXIC.GRILL LS -01	0.5800	0.5800	0.5800	2.0K	-0.0050	0.85
73GN	Torex Gold Resources Inc	37.66	36.50	37.66	28	-3.64	8.81
73K	NORTHEAST BANK. NEW DL 1	103.0	103.0	103.0	5	3.0	3.00
73L	BELLUNA CO. LTD	4.960	4.940	4.940	20	-0.020	0.40
73P	3P Learning Limited	0.2960	0.2940	0.2960	1.0K	0.0020	0.68
73Q	KALTURA INC. DL -0001	1.160	1.120	1.160	34.8K	0.030	2.65
73V0	PONCE FIN. GROUP DL -01	13.90	13.90	13.90	67	-0.30	2.11
73W	IMMERSION G. S.A. ZY 10	0.2320	0.2100	0.2240	0	-0.0100	4.27
73X	HEARTLAND GRP HLDGS	0.5750	0.5750	0.5750	0	-0.0050	0.86
73Z	ELLINGTON RESID.MTG SBI	4.360	4.360	4.360	6	-0.080	1.80
74C	CROSSJECT SA EO -10	2.035	2.000	2.000	9.5K	0.160	8.70
74D	HLS THERAPEUTICS INC.	2.680	2.580	2.680	303	0.100	3.88
74E	Evertz Technologies Limited	8.800	8.550	8.800	0	0.100	1.15
74F	LIFE + BANC SPLIT	7.350	7.250	7.350	1.2K	-0.100	1.34
74G	DIVIDEND GROWTH SPLIT	4.850	4.685	4.850	300	0.005	0.10
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74L	Calian Group Ltd.	36.20	36.00	36.20	139	-1.80	4.74
74N	E-L FINL CORP. LTD	10.30	10.30	10.30	141	0.00	0.00
74O	ATRIUM MORTGAGE INVESTM.	7.100	7.000	7.100	121	0.050	0.71
74R	K-Bro Linen Inc.	21.00	21.00	21.00	500	0.00	0.00
74S	MORGUARD CORP.	71.50	71.50	71.50	5	-0.50	0.69
74VA	FINL 15 SPLIT CORP. A	6.550	6.350	6.550	17	-0.100	1.50
74W	LEONS FURNITURE	17.00	16.90	17.00	60	-0.10	0.58
74X	FIRM CAP.MORT.INV.CORP.	7.450	7.400	7.450	16	0.050	0.68
74Z	BOA CONCEPT SA EO 1-	12.20	12.20	12.20	137	0.15	1.24
751	Algonquin Power & Utilities Corp	5.502	5.464	5.464	12	-0.044	0.80
752	Cox ABG Group, S.A.	9.580	9.460	9.580	0	-0.020	0.21
756	CASSIAR GOLD CORP	0.1990	0.1850	0.1990	3.0K	-0.0180	8.29
75C	China Pacific Insurance (Group) Co. Ltd	4.140	4.140	4.140	122	-0.080	1.90
75CB	CHINA PAC.IN.GR.GDR/5 YC1	26.60	26.60	26.60	0	0.20	0.76
75H	COUNTRY GARDEN SVDL-0001	0.6700	0.6700	0.6700	3.5K	0.0000	0.00
75J	LEVELJUMP HEALTHCARE CORP	0.0305	0.0305	0.0305	0	0.0000	0.00
75L	TAIKISHA LTD	18.40	18.40	18.40	388	0.20	1.10
75N	SERAPHIM SP.I.T. LS -01	1.430	1.430	1.430	0	-0.080	5.30
75P	75P	2.320	2.320	2.320	500	0.080	3.57
75R	XPLUS SA ZY -01	0.4610	0.4230	0.4320	850	0.0040	0.93
75S	SDM SE INH O.N.	1.270	1.270	1.270	300	0.000	0.00
75U	CAVATINA HOLDING ZY - 13	3.100	3.000	3.000	0	-0.100	3.23
75V	AdVini S.A.	14.00	14.00	14.00	3	-0.80	5.41
75Z	MEMBERSH.COLL.GR.A DL-01	7.400	7.400	7.400	1.0K	0.000	0.00
761	PHARMANUTRA S.P.A.	61.70	61.70	61.70	100	-0.30	0.48
762	PKSHA TECHNOLOGY INC.	14.80	14.80	14.80	150	-0.90	5.73
766	MAAS Group Holdings Limited	2.560	2.460	2.560	1.9K	0.140	5.79
769	MOONPIG GROUP PLC LS -10	2.300	2.280	2.280	80	-0.020	0.87
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76C0	76C0	21.90	21.40	21.90	0	0.60	2.82
76E	COGECO INC. SUB.VTG	42.20	42.20	42.20	10	-0.20	0.47
76J	GLOBALFOUNDR. INC. DL-02	34.81	34.30	34.81	115	0.58	1.69
76N	KENON HLDGS LTD	59.50	59.00	59.50	130	-0.50	0.83
76O	Goodfood Market Corp	0.1620	0.1510	0.1510	4.9K	-0.0120	7.36
76T	YANGAROO INC.	0.0265	0.0265	0.0265	8.4K	0.0000	0.00
76V	Revival Gold Inc	0.4880	0.4500	0.4880	467	-0.0080	1.61
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
7710	Sharplink, Inc.	5.700	4.920	5.700	2.5K	0.100	1.79
773	MCCOY GLOBAL INC.	1.960	1.890	1.960	1.0K	0.000	0.00
774	AKITA Drilling Ltd.	1.200	1.200	1.200	0	-0.080	6.25
777	EUROSPORTS GLOBAL LTD	0.0030	0.0030	0.0030	5.4K	0.0000	0.00
779	ACADIAN TIMBER	10.20	10.20	10.20	100	0.00	0.00
77C	CLASS 1 NICKEL+TECH.LTD	0.0280	0.0280	0.0280	24.0K	-0.0105	27.27
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77M	Green Oleo S.p.A.	0.6800	0.6800	0.6800	50	0.0000	0.00
77P	We.Connect SA	23.10	23.10	23.10	40	0.10	0.43
77Q	KNIGHTS GROUP HOL LS-002	2.080	2.080	2.080	600	-0.060	2.80
77V	Jacobio Pharmaceuticals Group Co., Ltd.	0.6600	0.6600	0.6600	1.4K	0.0700	11.86
781	GRAHAM CORP. DL-10	61.50	58.50	58.50	39	-1.50	2.50
7820	Scandinavian Real Heart AB (Publ)	1.225	1.210	1.220	696	-0.010	0.81
783	SCHROD.BSC SOC.IMP.LS-01	0.7200	0.7200	0.7200	0	0.0000	0.00
785	TUYA INC.ADR/1A	1.700	1.680	1.700	200	0.000	0.00
7850	Tuya Inc.	1.660	1.660	1.660	3.0K	-0.020	1.19
787	SELVITA S.A. SER.B ZY-80	9.420	9.420	9.420	129	-0.200	2.08
788	Coupang Inc.	14.82	14.51	14.51	814	0.18	1.26
78D	ALZINOVA AB	0.0425	0.0425	0.0425	66.0K	0.0000	0.00
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M	Minaurum Gold Inc	0.2735	0.2735	0.2735	0	-0.0375	12.06
78M0	Minaurum Silver Inc.	0.2515	0.2515	0.2515	3.5K	-0.0590	19.00
78NA	American Battery Technology Company	0.0000	0.0000	0.0000	0	0.0000	NaN
78Q	PHILOGEN S.P.A.	20.20	19.85	19.85	95	-0.25	1.24
78S	SAMSE SA INH. EO 1	124.5	124.5	124.5	1	0.0	0.00
78W	MODULIGHT OY EO 1	1.126	1.126	1.126	3.0K	-0.024	2.09
78Y	BASSAC EO 1	51.00	50.80	51.00	222	1.50	3.03
791	ARMADA HOFFLER PR. DL-01	5.950	5.950	5.950	261	0.050	0.85
79I	OPONEO.PL SA ZY 1	22.60	22.60	22.60	87	-0.20	0.88
79J	NETUM GROUP OYJ	0.9350	0.9350	0.9350	60	-0.0200	2.09
79O	NUGEN MEDICAL DEV. INC.	0.0160	0.0036	0.0036	42.4K	-0.0124	77.50
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	800.0K	0.0000	0.00
7A2	AIA GROUP	9.050	9.050	9.050	5.0K	-0.540	5.63
7A2S	AIA GROUP LTD SP.ADR/4	38.00	35.80	38.00	33	0.40	1.06
7A6	Antero Resources Corporation	28.08	28.08	28.08	86	-0.40	1.40
7AA	Aperam SA	40.88	36.34	40.88	286	4.06	11.03
7AAN	APERAM S.A. NY SHS/1 O.N.	36.20	36.20	36.20	143	0.40	1.12
7AC	ACARIX AB	0.0188	0.0168	0.0188	1.5K	0.0019	11.24
7AG	Ag Growth International Inc	18.30	18.00	18.00	77	-0.20	1.10
7AL0	7AL0	0.0001	0.0001	0.0001	0	0.0000	0.00
7AL1	Alligator Bioscience AB Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
7AQ0	AQ Group AB (publ)	17.74	17.74	17.74	3	-0.76	4.11
7AT	Attendo AB (publ)	9.400	9.340	9.340	218	0.810	9.50
7AY1	ACTINIUM PHARMAC. DL-001	0.9560	0.9560	0.9560	400	-0.0040	0.42
7B0	SentinelOne, Inc.	11.20	10.90	11.15	2.8K	0.20	1.83
7B1	BHG Group AB (publ)	2.710	2.710	2.710	1.0K	-0.068	2.45
7B4	KYOSAN EL. MFG	3.840	3.840	3.840	5	0.040	1.05
7B7	PT Eagle High Plantations Tbk	0.0045	0.0045	0.0045	800.0K	-0.0005	10.00
7BC	Vanta Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7BC0	Forte Group Holdings Inc.	1.400	1.355	1.355	2	-0.045	3.21
7BG	Oncoinvent ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
7BG0	Oncoinvent ASA	3.700	3.675	3.675	0	0.199	5.72
7BL	Blue Lagoon Resources Inc	0.5980	0.5640	0.5980	100	0.0180	3.10
7BP	BANGCHAK CORP. -FGN- BA 1	0.8400	0.8400	0.8400	100	0.0300	3.70
7BP1	Bangchak Corporation Public	0.8500	0.8500	0.8500	252	0.0300	3.66
7BR	Bulletin Resources Limited	0.0310	0.0310	0.0310	15.0K	-0.0005	1.59
7BV	BrightView Holdings Inc	10.80	10.70	10.70	322	0.20	1.90
7BW0	SILVER HAMMER MINING CORP	0.0540	0.0405	0.0540	10.0K	0.0070	14.89
7BZ	ENOGIA EO -10	5.820	5.820	5.820	1	-0.260	4.28
7C3	Cogobuy Group	0.4400	0.4140	0.4400	0	0.0200	4.76
7C4	CES ENERGY SOLUTIONS	9.300	9.050	9.300	100	0.150	1.64
7C5	Prairie Operating Co.	1.410	1.340	1.410	0	-0.050	3.42
7C6A	CORDOBA MINERALS CORP.	0.4800	0.4800	0.4800	8.0K	-0.0040	0.83
7C8	Invion Limited	0.0425	0.0425	0.0425	1	0.0010	2.41
7C9	Mineral Road Discovery Inc.	0.0546	0.0444	0.0546	370	0.0040	7.91
7CA	Camurus AB (publ)	63.25	63.25	63.25	100	-0.45	0.71
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	1.240	1.240	1.240	1.1K	-0.020	1.59
7CD	CD Projekt S.A	58.74	56.98	57.72	1.5K	-1.96	3.28
7CD0	CD PROJEKT (UNSP.ADR)1/4	14.40	14.40	14.40	100	-0.10	0.69
7CH	Chorus Limited	4.540	4.540	4.540	188	-0.220	4.62
7CI	Cronos Group Inc	2.132	2.132	2.132	250	-0.066	3.00
7CR	CURIS RES	0.0005	0.0005	0.0005	2.9K	0.0000	0.00
7CS	Cyber Security 1 AB	0.0002	0.0002	0.0002	15.0K	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0460	0.0440	0.0460	300	0.0115	33.33
7CX	CORE LITHIUM LTD.	0.1170	0.1170	0.1170	400	-0.0030	2.50
7CY	VOGO S.A. EO-125	2.330	2.330	2.330	550	-0.020	0.85
7CZ	SHIFT INC.	3.400	3.400	3.400	22.0K	-0.140	3.95
7D2A	SEDANA MEDICAL AB	0.8360	0.8360	0.8360	452	-0.0340	3.91
7D8	BROOKF.B.H. 462 PR.SN.U	12.25	12.22	12.22	0	-0.07	0.59
7DB	Diamondback Energy Inc	140.2	140.2	140.2	116	0.4	0.27
7DC	DACHA STRATEGIC	1.790	1.790	1.790	0	0.000	0.00
7DF	FRESHWORKS CL.A DL-00001	7.050	7.050	7.050	300	-0.950	11.88
7DG	Dollar General Corporation	122.1	122.1	122.1	50	-0.9	0.76
7DO0	CRYPTO BLOCKC.IND. EO-10	0.1220	0.1220	0.1220	20.0K	-0.0095	7.22
7DP	ELQ Spolka Akcyjna	0.5350	0.5150	0.5200	25	-0.0500	8.77
7E0	CONVERGENZE S.P.A. SB	1.760	1.760	1.760	0	0.030	1.73
7E1	DELTA PLUS GRP INH.EO-50	50.20	50.20	50.20	25	0.30	0.60
7E2	IDH DEVELOPMENT S.A.	0.3540	0.2740	0.2820	2.2K	-0.0060	2.08
7E3	PLAYSTUDIOS A DL-0001	0.4660	0.4540	0.4540	1.0K	-0.0220	4.62
7E9	VERTICALSCOPE HOLDINGS	1.670	1.670	1.670	5.1K	0.030	1.83
7EBA	EBANG INTL HLDGS (NEW) A	1.890	1.890	1.890	66	-0.370	16.37
7EF	Train Alliance Sweden AB (publ)	1.835	1.835	1.835	0	-0.015	0.81
7EI	7EI	5.500	5.450	5.500	1.0K	0.050	0.92
7EJ	Western Bulk Chartering AS	1.460	1.400	1.460	150	-0.015	1.02
7EK	S.T. DUPONT INH. EO 005	0.0794	0.0794	0.0794	600	0.0000	0.00
7EL	Elis SA	25.90	25.90	25.90	430	0.24	0.94
7ES1	Eastern Water Resources Development and	0.0380	0.0380	0.0380	14.8K	0.0000	0.00
7EU	VO2 CAP HOLDING AB	0.2020	0.1695	0.1695	0	-0.0155	8.38
7EVB	Eolus Vind AB (publ)	3.330	3.330	3.330	770	-0.150	4.31
7EW	HARMONYCHAIN AS NK -05	0.0588	0.0580	0.0588	9.2K	-0.0008	1.34
7EX	Enerflex Ltd	15.20	14.20	15.10	40	0.90	6.34
7F0	Fulgent Genetics Inc	19.90	19.90	19.90	27	-1.50	7.01
7F4	TENAZ ENERGY CORP.	24.40	24.40	24.40	127	-1.20	4.69
7F7	POLIMEX-MOSTOSTAL ZY 2	1.820	1.820	1.820	777	-0.054	2.88
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3380	0.3380	0.3380	4.5K	0.0020	0.60
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3000	0.3000	0.3000	0	0.0000	0.00
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FH	TECNOGLASS INC. DL-0001	42.40	42.40	42.40	206	-0.04	0.09
7FJ	Quebec Innovative Materials Corp.	0.3400	0.3400	0.3400	0	-0.0320	8.60
7FP	Freshpet Inc	56.62	56.62	56.62	22	-1.80	3.08
7FW	TELLUSGRUPPEN AB	0.4580	0.4580	0.4580	0	-0.0040	0.87
7FZ	INTER CARS SA ZY 2	142.4	142.4	142.4	15	-0.4	0.28
7G9	PETCO HEALTH CL.A DL-001	2.220	2.021	2.195	300	0.102	4.87
7GA	Gestamp Automoción S.A	3.018	3.018	3.018	392	-0.046	1.50
7GD	Geodrill Ltd	2.100	2.100	2.100	712	-0.100	4.55
7GE	Geo Energy Resources Limited	0.2700	0.2700	0.2700	45	0.0000	0.00
7GI	NITTETSU MNG CO.LTD	21.20	21.20	21.20	1	0.00	0.00
7GP	POLLUX PROPERT.LTD.SD-15	0.0085	0.0085	0.0085	1.0K	-0.0010	10.53
7GS	OPTEAM SA ZY -10	0.7150	0.7150	0.7150	50	-0.0150	2.05
7GV	SECO S.P.A.	2.925	2.755	2.840	3.9K	-0.115	3.89
7GW	CABKA N.V. SHS EO-01	1.650	1.650	1.650	17.0K	0.000	0.00
7GZ	TIDEWATER RENEWABLES LTD	2.540	2.540	2.540	0	-0.060	2.31
7H0	Ricegrowers Limited	8.300	8.300	8.300	0	-0.300	3.49
7H6	SHT Smart High-Tech AB (publ)	1.050	1.018	1.018	2.9K	-0.046	4.32
7H80	PRIMIS FINANCIAL DL-01	11.60	11.60	11.60	890	-0.40	3.33
7HD	NEUCA S.A.	180.2	180.2	180.2	58	-4.4	2.38
7HH	LL LUCKY GAMES AB	0.0655	0.0630	0.0655	1.0K	-0.0005	0.76
7HI	Hillcrest Energy Technologies Ltd	0.1045	0.1015	0.1015	11	-0.0030	2.87
7HL	Hill & Smith Holdings PLC	25.60	24.40	25.60	110	0.60	2.40
7HM	HARVEST MINERALS LTD	0.0085	0.0005	0.0005	3.0K	0.0000	0.00
7HP	HP Inc	16.11	16.11	16.11	2.6K	-0.15	0.91
7HR	CHILL BRANDS GROUP LS-01	0.0005	0.0005	0.0005	700	0.0000	0.00
7HW	WYLD NETWORKS AB	0.0870	0.0710	0.0870	100	-0.0121	12.21
7HW0	Wyld Networks AB	0.0610	0.0610	0.0610	0	-0.0250	29.07
7HZ	TRIBE PROPERTY TECHS	0.1470	0.1470	0.1470	0	0.0000	0.00
7I1	CHECKIN.COM GROUP AB	0.2630	0.2280	0.2280	0	-0.0510	18.28
7I4	LETUS CAPITAL ZY 1	0.2220	0.1870	0.1870	0	-0.0090	4.59
7I8	BIG TECHNOLOGIES LS-10	1.170	1.160	1.160	84	0.000	0.00
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IB0	QuÃ©bec Nickel Corp.	0.1280	0.1150	0.1280	2.1K	0.0130	11.30
7IG	International Game Technology PLC	11.90	11.80	11.90	0	-0.20	1.65
7IH	TENAX INTL SPA	1.310	1.290	1.310	0	0.000	0.00
7IO	SPEAR INVEST.I B.V.EO-01	3.080	3.080	3.080	0	0.000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.7450	0.7350	0.7450	826	0.0250	3.47
7IQ	REVEZ CORPORATION LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
7IR	METROCITY BANKSHARES -01	25.00	25.00	25.00	0	0.20	0.81
7IW0	Compagnie du Cambodge	94.00	94.00	94.00	0	0.50	0.53
7J00	FASTIG. AB TRIANON B	1.692	1.556	1.692	500	0.002	0.12
7J70	Navitas Semiconductor Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7JB	ARLA PLAST AB	4.250	4.250	4.250	100	-0.070	1.62
7JK	EQL PHARMA AB	5.630	5.620	5.630	100	-0.020	0.35
7JL	BALKAN MINING A. MIN.LTD.	0.0520	0.0520	0.0520	2.1K	-0.0065	11.11
7JN	POOLBEG PHARMA LS -0002	0.0390	0.0390	0.0390	1.0K	0.0000	0.00
7JR	NORTHAM PLATINUM HOLDINGS	18.40	18.10	18.40	650	0.20	1.10
7JS	Diagnostyka S.A.	42.60	41.23	41.57	0	-0.21	0.50
7JT0	RocketDNA Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JU	RENEW ENG.GLB.A DL-0001	4.260	4.242	4.260	228	-0.090	2.07
7JY	Genesis AI Corp.	0.0770	0.0770	0.0770	1.6K	-0.0025	3.14
7JZ	ARDAGH METAL PAC.DL-0001	4.000	4.000	4.000	600	-0.020	0.50
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0310	0.0310	0.0310	435	-0.0080	20.51
7K90	ASYMCHEM LAB.(TIAN.)H YC1	8.750	8.750	8.750	60	-0.050	0.57
7KB	Kambi Group Plc	10.200	9.695	9.785	500	-0.225	2.25
7KE	Replenish Nutrients Holding Corp.	0.0676	0.0668	0.0676	0	0.0038	5.96
7KM	SEALAND CAP. GA. LS-0001	0.0005	0.0005	0.0005	20.0K	0.0000	0.00
7KO	CULLINAN METALS CORP.	0.1918	0.1345	0.1345	0	-0.0355	20.88
7KU	7KU	0.0660	0.0540	0.0555	28.0K	-0.0080	12.60
7KW	DANIEL THWAITES LS-25	1.080	1.080	1.080	250	-0.010	0.92
7KXN	Bayhorse Silver Inc	0.0580	0.0580	0.0580	9.6K	-0.0065	10.08
7KY	Robinhood Markets Inc.	70.95	62.92	70.14	4.1K	8.64	14.05
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2040	0.2040	0.2040	1.4K	0.0000	0.00
7L4	Elica S.p.A	1.355	1.355	1.355	40	-0.025	1.81
7LB	Lotus Bakeries NV	10,380	10,140	10,380	1	220	2.17
7LI	LPL Financial Holdings Inc	312.0	312.0	312.0	0	-4.0	1.27
7LK	ORDISSIMO SA EO-25	0.4500	0.4500	0.4500	20.3K	0.0000	0.00
7LY	World Copper Ltd	0.0076	0.0076	0.0076	20.0K	0.0004	5.56
7M1	MIPS AB (publ)	25.50	25.50	25.50	1	-0.92	3.48
7M20	INVESCO MORTGA.CAP.DL-01	7.368	7.362	7.362	0	-0.060	0.81
7M7	MAHA ENERGY AB	1.180	1.130	1.180	5.0K	0.012	1.03
7M8	ECORUB AB B	0.0002	0.0002	0.0002	112.3K	0.0000	0.00
7MN	Minesto AB (publ)	0.0291	0.0291	0.0291	5.4K	-0.0010	3.32
7MP	M+G LS -05	3.522	3.522	3.522	1.0K	-0.078	2.17
7MR	Matador Resources Company	38.60	38.20	38.20	1.2K	0.00	0.00
7MZ	VECTOR INC.	7.950	7.950	7.950	160	-0.050	0.63
7N1	GT Resources Inc.	0.0225	0.0200	0.0225	43.9K	0.0025	12.50
7N20	ENVIROMETAL TECHN. O.N.	0.0010	0.0005	0.0005	500.0K	-0.0005	50.00
7N4	7N4	15.30	15.00	15.30	112	-0.10	0.65
7N5	MENNICA POLSKA ZY 1	11.50	11.50	11.50	80	-0.30	2.54
7N6	WISHBONE GOLD PLC LS-001	0.9000	0.8000	0.8000	274	0.0750	10.34
7N60	Wishbone Gold Plc	0.8200	0.7900	0.8100	253	-0.0550	6.36
7ND	archTIS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	5.300	5.250	5.300	0	0.000	0.00
7NG	Acroud AB	0.0035	0.0035	0.0035	12.8K	0.0005	16.67
7NL0	Pure One Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NM0	Nordic Mining ASA	1.034	1.000	1.034	515	0.030	2.99
7NU1	NuLegacy Gold Corporation	0.1508	0.1508	0.1508	28	-0.0158	9.48
7NV	National Vision Holdings Inc	24.40	23.20	24.40	180	1.20	5.17
7NX	NEXON Co. Ltd	19.60	19.20	19.60	300	0.50	2.62
7NX0	NEXON Co., Ltd.	18.50	18.50	18.50	100	0.10	0.54
7NY0	NYESA VALOS CO.EO 001	0.0054	0.0016	0.0054	2.0K	0.0000	0.00
7OC0	Insight Molecular Diagnostics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OK	OKEANIS ECO TANK. DL-001	32.80	32.80	32.80	135	-0.30	0.91
7OM	China Shengmu Organic Milk Limited	0.0380	0.0380	0.0380	29.1K	-0.0010	2.56
7OR0	New Frontier Minerals Limited	0.0060	0.0060	0.0060	67.2K	-0.0005	7.69
7OZ	EDA Group Holdings Limited	0.1200	0.1170	0.1170	0	-0.0130	10.00
7P0	ICHIKOH IND. LTD	2.660	2.660	2.660	15	0.020	0.76
7P2	PERSHING SQUARE HLDGS LTD	51.90	51.40	51.40	0	-1.70	3.20
7P4	DLSI	11.00	11.00	11.00	4	-0.10	0.90
7P91	Nexxen International Ltd.	4.680	4.540	4.680	62	0.140	3.08
7PB	VIVA GOLD CORP.	0.0910	0.0810	0.0910	10.0K	0.0100	12.35
7PD0	HIGHWOOD ASSET MGN. LTD.	2.500	2.480	2.480	30	0.040	1.64
7PI	Poste Italiane SpA	22.53	22.53	22.53	394	0.01	0.04
7PJ	MODERN LAND (CHINA) DL-01	0.0010	0.0010	0.0010	500	0.0000	0.00
7PN	Sileon AB (publ)	0.0592	0.0592	0.0592	0	-0.0366	38.20
7PN1	SILEON AB O.N.	0.0706	0.0706	0.0706	0	0.0214	43.50
7PO	Poxel S.A	0.3175	0.3175	0.3175	1.0K	0.0115	3.76
7PQ	SFD SA ZY -10	0.5520	0.5160	0.5520	0	0.0020	0.36
7PS	PRAIRIESKY ROYALTY LTD	18.50	18.30	18.50	57	0.10	0.54
7PV	BIRKENSTOCK HOLDING PLC	31.26	31.26	31.26	201	-1.56	4.75
7PZ	Powszechny Zaklad Ubezpieczen SA	17.06	16.28	17.04	1.7K	0.16	0.95
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	16.00	16.00	16.00	512	-0.30	1.84
7Q4	WICKET GAMING AB	0.0324	0.0324	0.0324	0	-0.0032	8.99
7QD	CLOVER HEALTH INV. CL.A	1.770	1.674	1.718	1.5K	-0.016	0.92
7QF	AKER HORIZONS ASA NK 1	0.0054	0.0021	0.0038	31.0K	-0.0287	88.31
7QG	SIDETRADE EO 1	139.0	139.0	139.0	28	7.5	5.70
7QT	AKATSUKI INC.	13.10	13.10	13.10	1.3K	-0.30	2.24
7QZ	CASTELNAU GROUP LTD	0.9850	0.9850	0.9850	0	0.0000	0.00
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R10	Intuitive Investments Group Plc	1.480	1.480	1.480	0	0.000	0.00
7R8	Replimune Group Inc	6.100	5.700	6.100	360	0.400	7.02
7RA	Acadia Healthcare Company Inc	11.90	10.90	11.90	14	1.00	9.17
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RC0	Deltic Energy Plc	0.0165	0.0165	0.0165	2.4K	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	2.700	2.700	2.700	0	0.040	1.50
7RH1	Providence Gold Mines Inc	0.0265	0.0170	0.0170	10.0K	-0.0065	27.66
7RL	LIKEWISE GROUP PLC LS-01	0.2660	0.2660	0.2660	0	0.0000	0.00
7RM	The Magnum Ice Cream Company N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
7RN	7RN	15.34	15.24	15.24	100	-0.10	0.65
7RR	RED RIVER BANCSHARES INC.	75.50	75.50	75.50	11	-1.00	1.31
7RW	INTELLEGO TECHNOLOGIES AB	4.120	4.120	4.120	0	0.000	0.00
7RY	Ryerson Holding Corporation	25.00	25.00	25.00	114	-0.80	3.10
7S20	Scotch Creek Ventures Inc.	0.0205	0.0150	0.0150	8.5K	-0.0055	26.83
7S50	GENERAL COPPER GOLD CORP.	0.0170	0.0170	0.0170	7.3K	-0.0005	2.86
7S6	LORDS GROUP TRAD. LS-005	0.2360	0.2360	0.2360	148	0.0060	2.61
7S8	SITC International Holdings	3.160	3.160	3.160	450	0.000	0.00
7SA	Skymark Airlines Inc.	1.990	1.990	1.990	20	0.000	0.00
7SN	Suntory Beverage & Food Limited	28.56	27.76	28.56	1	1.18	4.31
7SNU	Suntory Beverage & Food Limited	13.90	13.90	13.90	0	0.20	1.46
7SP	BURELLE SA NOM. EO 15	405.0	405.0	405.0	30	-9.0	2.17
7SS	Brii Biosciences Limited	0.1460	0.1460	0.1460	84	-0.0010	0.68
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.2130	0.2130	0.2130	200	0.0090	4.41
7T0	Ecoslops SA	0.7300	0.7300	0.7300	160	-0.0500	6.41
7T2	Talos Energy Inc	10.07	10.07	10.07	383	-0.31	2.99
7T4	Tinexta S.p.A	14.88	14.88	14.88	176	-0.07	0.47
7T7	SPOTLIGHT GROUP AB O.N.	1.440	1.440	1.440	200	-0.090	5.88
7T8	ASSECO STH EAST.EUR.ZY 10	15.76	15.76	15.76	54	-0.46	2.84
7T9	THE BITCOIN FUND UTS A	54.97	51.11	54.97	4	-3.94	6.68
7TB	7TB	6.670	6.500	6.650	1.0K	0.150	2.31
7TC	Tokai Carbon Co. Ltd	5.900	5.900	5.900	340	0.050	0.85
7TE1	Engie Brasil Energia S.A	5.100	5.100	5.100	1	-0.650	11.30
7TG	TriStar Gold Inc	0.1380	0.1380	0.1380	10.0K	-0.0370	21.14
7TI	Tikehau Capital	15.58	15.58	15.58	272	-0.26	1.64
7TL	POZZI MILANO S.P.A.	0.4570	0.4450	0.4570	0	-0.0020	0.44
7TQ0	Upexi, Inc.	0.8650	0.8650	0.8650	155	-0.2350	21.36
7TT	TT Electronics plc	1.450	1.410	1.450	1.4K	0.040	2.84
7TV	ZACATECAS SILVER CORP.	0.0568	0.0552	0.0552	150.0K	0.0010	1.85
7TX	ELSA Solutions S.p.A.	1.980	1.980	1.980	91	-0.100	4.81
7U5	BIOTON S.A. ZY 20	0.9160	0.9160	0.9160	150	-0.0020	0.22
7U7	OVH GROUPE (PROM.)EO 1	9.595	9.310	9.310	1.0K	-0.190	2.00
7U70	OVH GROUPE UNSP.ADR/1/2	4.020	3.960	3.980	20	-0.180	4.33
7UA	Gelum Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
7UB	Unicaja Banco S.A	2.756	2.734	2.734	250	0.016	0.59
7UE	KODAL MINERALS LS-03125	0.0025	0.0025	0.0025	5.0K	-0.0035	58.33
7UM0	Zelluna ASA	1.286	1.246	1.286	506	0.008	0.63
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.5600	0.5350	0.5350	0	0.0000	0.00
7US	7US	0.0000	0.0000	0.0000	0	0.0000	NaN
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	43.29	43.08	43.08	0	-0.01	0.02
7UX	SPAGO NANOMEDICAL AB	0.0102	0.0056	0.0102	0	-0.0002	1.92
7V3	Cantargia AB (publ)	0.4760	0.4760	0.4760	9.8K	-0.0155	3.15
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.2105	0.2085	0.2085	1.1K	-0.0020	0.95
7VB	ENDURANCE MOTIVE EO -02	2.750	2.670	2.750	3.3K	0.000	0.00
7VG	7VG	60.50	60.50	60.50	500	-2.00	3.20
7VK	BUNKA SHUTTER	10.70	10.70	10.70	975	-0.20	1.83
7VL	REALFICTION HOLDING AB	0.3740	0.3710	0.3740	1.9K	-0.0030	0.80
7VM	Viscount Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VS	VITEC SOFTWARE GROUP AB B	24.48	21.04	24.48	137	2.94	13.65
7VY	SWCC SHOWA HLDGS CO. LTD.	66.50	66.50	66.50	5	2.50	3.91
7W3	ACOTEC SCIEN.H. DL-00001	1.450	1.450	1.450	332	-0.040	2.68
7W5	MOULINVEST EO 120	24.80	24.80	24.80	35	-0.10	0.40
7W71	SWECO AB B SK 1-	13.56	13.56	13.56	40	-0.46	3.28
7WA0	Vaxxa AB	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
7WE	SENKO GROUP HOLDINGS	10.60	10.60	10.60	8	0.10	0.95
7WH	UDEMY INC.	4.043	3.936	4.043	100	0.130	3.32
7WP	WINDAR PHOTONICS LS -01	0.4220	0.4220	0.4220	423	-0.0120	2.76
7WT	Western Uranium & Vanadium Corp	0.4240	0.4240	0.4240	34.2K	-0.0590	12.22
7WV	GREEN SHIFT COMMODITIES	0.0650	0.0215	0.0215	200	0.0015	7.50
7WW	ZINNWALD LITHIUM LS -01	0.0828	0.0780	0.0828	14.0K	0.0028	3.50
7X0	Island Pharmaceuticals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7X2	MILIBOO. S.A. EO -10	1.790	1.790	1.790	250	0.050	2.87
7X7	BERGEN C.S. NK -0003	0.3080	0.3080	0.3080	50	-0.0060	1.91
7X9	SALTX TECHNOLOGY HLDG B	0.3590	0.3590	0.3590	2.6K	-0.0285	7.35
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	32.80	32.40	32.80	0	0.40	1.23
7XE	NIGHTINGALE HEALTH EO 1	1.506	1.506	1.506	1.0K	-0.064	4.08
7XF	Park Dental Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7XH	RANA GRUBER ASA NK -25	6.700	6.700	6.700	2.0K	-0.010	0.15
7XJ	LIFENET INSURANCE CO.	10.10	10.10	10.10	0	0.00	0.00
7XN	Princes Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7XO	LIFT GLOBAL VENT. LS-01	0.0020	0.0020	0.0020	45.0K	0.0000	0.00
7XP	Organon & Co	7.030	6.752	6.936	67	0.110	1.61
7XR	IBJ INC.	3.840	3.840	3.840	12	-0.060	1.54
7XT	XTM INC.	0.0110	0.0110	0.0110	24.0K	-0.0030	21.43
7XU	KYNDRYL HLDGS INC. DL-01	19.72	18.50	19.72	3.1K	0.77	4.04
7XY	SWEDENCARE AB O.N.	2.225	2.225	2.225	38	0.025	1.14
7XZ	EKOPAK N.V.	6.080	6.060	6.060	378	0.160	2.71
7Y2	FIREBIRD METALS LTD	0.1270	0.1260	0.1260	86.7K	-0.0200	13.70
7YA	M VEST WATER NK-00227652	0.5520	0.5460	0.5460	42	-0.0120	2.15
7YB	DAIKI ALUM. IND.	6.700	6.700	6.700	100	-0.050	0.74
7YC	Synthomer plc	0.1000	0.1000	0.1000	33	-0.0160	13.79
7YC2	Synthomer plc	0.6400	0.6400	0.6400	145	-0.0160	2.44
7YE	OSAKA ORG.CHEM.IND.	21.80	20.40	20.40	5	-3.20	13.56
7YF	EuroTeleSites AG	4.300	4.300	4.300	76	0.070	1.65
7YH	Air Astana Joint Stock Company	5.350	5.300	5.350	50	0.000	0.00
7YM	NSE S.A. EO 155	42.70	42.70	42.70	2	-0.40	0.93
7YQ	Sun Summit Minerals Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
7YR	KAISER REEF LTD.	0.1660	0.1660	0.1660	6.0K	-0.0120	6.74
7YS0	Element79 Gold Corp.	0.0005	0.0005	0.0005	0	0.0000	0.00
7YU	Lumos Diagnostics Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7YV	INSPLORION AB	0.0002	0.0002	0.0002	100	0.0000	0.00
7YZ	THARISA NON LIST. DL-001	1.450	1.450	1.450	1.2K	-0.020	1.36
7Z00	NOBEL RESOURCES CORP.	0.0510	0.0425	0.0510	1.0K	0.0020	4.08
7Z2	EL. STRASBG NOM. EO 10	215.0	215.0	215.0	68	-3.0	1.38
7Z6	Coegin Pharma AB	0.3780	0.3580	0.3780	29.9K	0.0200	5.59
7ZA	ASCELIA PHARMA AB	0.1884	0.1884	0.1884	146.4K	0.0136	7.78
7ZG	ASKARI METALS LIMITED	0.0080	0.0080	0.0080	5.5K	0.0000	0.00
7ZH	INVESTAR HLDG CORP. DL 1	24.60	24.60	24.60	35	-0.20	0.81
7ZL	Invesque Inc.	0.0770	0.0770	0.0770	0	-0.0010	1.28
7ZP	SPARTOO SAS EO -02	0.2300	0.2190	0.2190	0	-0.0150	6.41
7ZV	MASTRAD EO-02	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
7ZW	Cofidur S.A.	266.0	266.0	266.0	1	-6.0	2.21
7ZX	BLACK PEARL ZY-10	0.0140	0.0100	0.0100	10.0K	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	790.0	790.0	790.0	10	-5.0	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES