List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.1420	0.1370	0.1420	1	0.0050	3.65
702B	Yangarra Resources Ltd	0.6950	0.6950	0.6950	2.0K	-0.0050	0.71
703	Alfen N.V	10.21	10.21	10.21	50	-0.06	0.54
706	TRU PRECIOUS METALS CORP.	0.0125	0.0045	0.0125	10.2K	0.0050	66.67
709	KRAFT BANK ASA NK 1	0.9150	0.9150	0.9150	0	-0.0050	0.54
70B	B+S GROUP SA INH EO-06	5.670	5.670	5.670	10	-0.060	1.05
70D	SAVELEND GROUP AB	0.1520	0.1515	0.1515	0	-0.0020	1.30
70X	LUMENT FINANCE TR. DL-01	1.190	1.190	1.190	546	-0.040	3.25
70X1	LUMENT FINAN.TR.PRF.A 25	15.50	15.50	15.50	0	0.00	0.00
7111	BIGG Digital Assets Inc	0.0385	0.0365	0.0365	7.0K	-0.0039	9.65
714	CPT GLOBAL LTD	0.0365	0.0365	0.0365	5.0K	0.0020	5.80
717	WATERDROP INC.ADS/10 CL.A	1.410	1.400	1.410	2.8K	0.000	0.00
719	24SEVENOFFICE GROUP AB	0.4985	0.4985	0.4985	700	-0.0085	1.68
71BA	Bilibili Inc	21.60	21.10	21.60	50	-0.10	0.46
71BB	BILIBILI INC. DL -0001	21.00	21.00	21.00	115	-0.40	1.87
71F	VIRG. NATL BANKSH. DL25	33.00	31.00	31.00	0	0.00	0.00
71N	Nippon Suisan Kaisha Ltd	6.600	6.600	6.600	30	0.100	1.54
71T	BRICKABILITY GP LS -10	0.6450	0.5500	0.6450	50	0.0850	15.18
71X	PASSUS S.A. ZY-1	20.50	19.75	19.75	100	-0.85	4.13
71Y	TOAST INC.CL.A DL-000001	29.43	29.37	29.37	20	0.05	0.17
722	ANTENGENE CORP. DL-0001	0.4700	0.4700	0.4700	103	0.0080	1.73
724	C3 AI INC. CL.A DL -001	13.81	13.67	13.81	100	0.48	3.62
725	OPTICEPT TECHNOLOGIES AB	0.2280	0.2280	0.2280	330	-0.0070	2.98
72G	ININ GROUP AS NK -50	0.2340	0.2340	0.2340	500	-0.0010	0.43
72M0	CENTAURUS ENERGY INC.	1.210	1.210	1.210	600	0.000	0.00
72S	Sumitomo Mitsui Construction Co. Ltd	3.200	3.200	3.200	10.8K	0.000	0.00
72T	FLAT GLASS GROUP H YC-25	1.070	1.050	1.070	600	-0.010	0.93
72X	MICROPORT CARDIO.MEDTECH.	0.1200	0.1200	0.1200	2.0K	0.0030	2.56
72Y	POUJOULAT S.A.	6.900	6.520	6.900	34	0.380	5.83
733	FORTINOVA FASTIGH. B O.N.	2.300	2.300	2.300	0	0.010	0.44
735	POP MART INT.GRP.DL-0001	21.20	21.00	21.20	43	0.00	0.00
73D	TORT.MEXIC.GRILL LS -01	0.3900	0.3900	0.3900	1.0K	0.0240	6.56
73GN	Torex Gold Resources Inc	37.90	37.90	37.90	74	0.72	1.94
73K	NORTHEAST BANK. NEW DL 1	80.50	80.50	80.50	5	0.50	0.63
73L	BELLUNA CO. LTD	5.200	5.200	5.200	20	0.000	0.00
73Q	KALTURA INC. DL -0001	1.510	1.370	1.510	5.0K	0.110	7.86
73V0	PONCE FIN. GROUP DL -01	13.40	13.30	13.30	0	0.00	0.00
73W	IMMERSION G. S.A. ZY 10	0.2500	0.2360	0.2360	0	-0.0300	11.28
73X	HEARTLAND GRP HLDGS	0.5050	0.5050	0.5050	0	0.0070	1.41
73Z	ELLINGTON RESID.MTG SBI	4.560	4.560	4.560	200	0.060	1.33
74C	CROSSJECT SA EO -10	2.110	2.110	2.110	2.6K	-0.045	2.09
74D	HLS THERAPEUTICS INC.	2.940	2.900	2.940	303	0.140	5.00
74F	LIFE + BANC SPLIT	7.000	6.950	6.950	1	-0.050	0.71
74G	DIVIDEND GROWTH SPLIT	4.625	4.565	4.625	2	0.065	1.43
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74N	E-L FINL CORP. LTD	9.950	9.950	9.950	2.0K	-0.050	0.50
74O	ATRIUM MORTGAGE INVESTM.	7.000	6.900	7.000	197	0.150	2.19
74S	MORGUARD CORP.	71.00	70.50	71.00	37	0.50	0.71
74VA	FINL 15 SPLIT CORP. A	6.900	6.750	6.900	192	0.200	2.99
74W	LEONS FURNITURE	17.30	17.30	17.30	0	0.00	0.00
74X	FIRM CAP.MORT.INV.CORP.	7.100	7.050	7.100	200	0.050	0.71
74Z	BOA CONCEPT SA EO 1-	13.15	13.15	13.15	200	0.20	1.54
751	Algonquin Power & Utilities Corp	4.940	4.933	4.936	80	-0.002	0.04
756	CASSIAR GOLD CORP	0.1900	0.1800	0.1800	63.7K	-0.0100	5.26
75C	China Pacific Insurance (Group) Co. Ltd	3.580	3.580	3.580	2.0K	-0.040	1.10
75CB	CHINA PAC.IN.GR.GDR/5 YC1	22.20	22.20	22.20	0	0.20	0.91
75H	COUNTRY GARDEN SVDL-0001	0.6650	0.6650	0.6650	7.0K	0.0000	0.00
75J	LEVELJUMP HEALTHCARE CORP	0.0215	0.0215	0.0215	0	-0.0120	35.82
75L	TAIKISHA LTD	16.80	16.80	16.80	224	0.00	0.00
75N	SERAPHIM SP.I.T. LS -01	0.9350	0.9350	0.9350	0	0.0150	1.63
75R	XPLUS SA ZY -01	0.4180	0.3920	0.3940	850	0.0020	0.51
75S	SDM SE INH O.N.	1.480	1.480	1.480	5.4K	0.000	0.00
75U	CAVATINA HOLDING ZY - 13	2.810	2.770	2.790	0	0.010	0.36
75Z	MEMBERSH.COLL.GR.A DL-01	7.450	7.450	7.450	1.0K	0.000	0.00
761	PHARMANUTRA S.P.A.	53.10	53.10	53.10	219	-0.30	0.56
762	PKSHA TECHNOLOGY INC.	19.20	19.20	19.20	161	0.40	2.13
769	MOONPIG GROUP PLC LS -10	2.320	2.220	2.220	28	-0.100	4.31
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76E	COGECO INC. SUB.VTG	39.60	39.60	39.60	25	0.40	1.02
76J	GLOBALFOUNDR. INC. DL-02	34.20	34.20	34.20	130	0.06	0.18
76N	KENON HLDGS LTD	50.50	49.40	49.40	8	-4.10	7.66
76O	Goodfood Market Corp	0.1350	0.1190	0.1190	94	-0.0150	11.19
76T	YANGAROO INC.	0.0260	0.0260	0.0260	58.0K	0.0005	1.96
76V	Revival Gold Inc	0.4200	0.4120	0.4200	750	0.0180	4.48
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
773	MCCOY GLOBAL INC.	1.780	1.770	1.770	1.6K	0.010	0.57
777	EUROSPORTS GLOBAL LTD	0.0095	0.0095	0.0095	531	-0.0020	17.39
779	ACADIAN TIMBER	9.950	9.550	9.550	360	0.050	0.53
77C	CLASS 1 NICKEL+TECH.LTD	0.0185	0.0185	0.0185	2.6K	-0.0025	11.90
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77Q	KNIGHTS GROUP HOL LS-002	1.700	1.700	1.700	222	-0.010	0.58
781	GRAHAM CORP. DL-10	52.50	51.00	51.00	50	2.00	4.08
783	SCHROD.BSC SOC.IMP.LS-01	0.7200	0.7200	0.7200	0	0.0050	0.70
785	TUYA INC.ADR/1A	1.890	1.890	1.890	410	0.050	2.72
787	SELVITA S.A. SER.B ZY-80	10.50	10.50	10.50	129	-0.20	1.87
788	Coupang Inc.	23.07	22.86	23.04	340	-0.10	0.41
78D	ALZINOVA AB	0.1226	0.1226	0.1226	10.0K	-0.0034	2.70
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M	Minaurum Gold Inc	0.2330	0.2330	0.2330	3.5K	0.0250	12.02
78Q	PHILOGEN S.P.A.	21.90	21.80	21.80	173	-0.10	0.46
78S	SAMSE SA INH. EO 1	122.5	122.5	122.5	17	0.0	0.00
78W	MODULIGHT OY EO 1	1.184	1.184	1.184	0	0.038	3.32
78Y	BASSAC EO 1	49.90	49.90	49.90	4	0.20	0.40
791	ARMADA HOFFLER PR. DL-01	5.750	5.750	5.750	70	0.050	0.88
79I	OPONEO.PL SA ZY 1	20.50	20.50	20.50	1.0K	0.00	0.00
79J	NETUM GROUP OYJ	1.060	1.060	1.060	60	-0.010	0.93
79O	NUGEN MEDICAL DEV. INC.	0.0180	0.0140	0.0140	500.0K	-0.0040	22.22
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
7A2	AIA GROUP	8.633	8.491	8.633	2.5K	0.021	0.24
7A2S	AIA GROUP LTD SP.ADR/4	33.80	33.80	33.80	1.0K	-0.20	0.59
7A6	Antero Resources Corporation	31.48	31.48	31.48	500	0.05	0.16
7AA	Aperam SA	33.08	32.84	33.08	20	0.34	1.04
7AAN	APERAM S.A. NY SHS/1 O.N.	32.60	32.60	32.60	15	0.00	0.00
7AC	ACARIX AB	0.0205	0.0195	0.0205	20.0K	0.0009	4.59
7AG	Ag Growth International Inc	13.50	13.50	13.50	200	0.50	3.85
7AT	Attendo AB (publ)	7.320	7.320	7.320	576	0.090	1.24
7AY1	ACTINIUM PHARMAC. DL-001	1.201	1.201	1.201	775	0.029	2.47
7B1	BHG Group AB (publ)	2.832	2.832	2.832	118	0.044	1.58
7B4	KYOSAN EL. MFG	3.140	3.140	3.140	10	-0.080	2.48
7B7	PT Eagle High Plantations Tbk	0.0070	0.0070	0.0070	8.4K	0.0000	0.00
7BL	Blue Lagoon Resources Inc	0.4040	0.3990	0.3990	500	0.0020	0.50
7BP	BANGCHAK CORP. -FGN- BA 1	0.7050	0.7050	0.7050	1.0K	0.0050	0.71
7BP1	Bangchak Corporation Public	0.7100	0.7100	0.7100	81	0.0000	0.00
7BR	Bulletin Resources Limited	0.0310	0.0280	0.0310	15.0K	0.0035	12.73
7BV	BrightView Holdings Inc	10.60	10.50	10.50	40	0.10	0.96
7BW0	SILVER HAMMER MINING CORP	0.0570	0.0500	0.0570	17.6K	0.0160	39.02
7BZ	ENOGIA EO -10	4.220	4.220	4.220	654	0.050	1.20
7C3	Cogobuy Group	0.3360	0.3360	0.3360	2.2K	0.0060	1.82
7C4	CES ENERGY SOLUTIONS	8.050	7.950	7.950	5	-0.050	0.63
7C5	Prairie Operating Co.	1.450	1.400	1.450	0	-0.010	0.68
7C6A	CORDOBA MINERALS CORP.	0.4800	0.4800	0.4800	10.7K	-0.0040	0.83
7C8	Invion Limited	0.0385	0.0385	0.0385	30	0.0000	0.00
7C9	Mineral Road Discovery Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7CA	Camurus AB (publ)	54.45	54.45	54.45	25	-0.85	1.54
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	1.500	1.500	1.500	1.0K	0.070	4.90
7CD	CD Projekt S.A	59.34	58.06	58.06	2.2K	-1.22	2.06
7CD0	CD PROJEKT (UNSP.ADR)1/4	14.80	14.50	14.80	35	0.90	6.47
7CH	Chorus Limited	4.440	4.440	4.440	10.8K	0.000	0.00
7CI	Cronos Group Inc	2.448	2.252	2.448	201	0.366	17.58
7CR	CURIS RES	0.0010	0.0005	0.0010	20.0K	0.0005	100.00
7CV	NOVRA TECHNOLOGIES INC.	0.0270	0.0220	0.0270	300	0.0050	22.73
7CX	CORE LITHIUM LTD.	0.1241	0.1240	0.1241	2.5K	0.0051	4.29
7CY	VOGO S.A. EO-125	2.370	2.370	2.370	178	-0.010	0.42
7CZ	SHIFT INC.	4.820	4.820	4.820	800	-0.040	0.82
7D2A	SEDANA MEDICAL AB	0.8680	0.8680	0.8680	452	0.0170	2.00
7D8	BROOKF.B.H. 462 PR.SN.U	12.88	12.86	12.88	0	0.02	0.16
7DB	Diamondback Energy Inc	135.4	135.4	135.4	155	-0.7	0.50
7DC	DACHA STRATEGIC	1.560	1.530	1.540	1.6K	-0.040	2.53
7DF	FRESHWORKS CL.A DL-00001	11.00	11.00	11.00	100	-0.40	3.51
7DG	Dollar General Corporation	107.4	107.4	107.4	50	-2.6	2.35
7DO0	CRYPTO BLOCKC.IND. EO-10	0.1620	0.1620	0.1620	20.0K	-0.0040	2.41
7E0	CONVERGENZE S.P.A. SB	1.800	1.800	1.800	0	-0.010	0.55
7E1	DELTA PLUS GRP INH.EO-50	46.70	46.70	46.70	60	0.00	0.00
7E2	IDH DEVELOPMENT S.A.	0.6700	0.6700	0.6700	0	0.0000	0.00
7E3	PLAYSTUDIOS A DL-0001	0.5550	0.5250	0.5250	150	0.0100	1.94
7E9	VERTICALSCOPE HOLDINGS	1.830	1.820	1.830	50	0.040	2.23
7EBA	EBANG INTL HLDGS (NEW) A	2.960	2.960	2.960	78	0.140	4.96
7EJ	Western Bulk Chartering AS	1.340	1.320	1.320	152	-0.020	1.49
7EK	S.T. DUPONT INH. EO 005	0.0758	0.0758	0.0758	1.0K	-0.0012	1.56
7EL	Elis SA	23.62	23.34	23.34	130	-0.32	1.35
7ES1	Eastern Water Resources Development and	0.0410	0.0410	0.0410	5.0K	-0.0005	1.20
7EU	VO2 CAP HOLDING AB	0.1770	0.1575	0.1645	0	0.0035	2.17
7EVB	Eolus Vind AB (publ)	3.470	3.470	3.470	500	-0.125	3.48
7EW	HARMONYCHAIN AS NK -05	0.0614	0.0586	0.0586	74.0K	-0.0004	0.68
7EX	Enerflex Ltd	13.30	13.00	13.30	680	0.20	1.53
7F0	Fulgent Genetics Inc	23.40	23.40	23.40	1.4K	-0.20	0.85
7F4	TENAZ ENERGY CORP.	14.60	14.50	14.50	60	0.20	1.40
7F7	POLIMEX-MOSTOSTAL ZY 2	1.818	1.818	1.818	3.8K	0.028	1.56
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3220	0.3220	0.3220	4.5K	0.0020	0.63
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3340	0.3340	0.3340	0	-0.0020	0.60
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FH	TECNOGLASS INC. DL-0001	44.04	44.04	44.04	206	0.65	1.50
7FP	Freshpet Inc	55.56	55.56	55.56	50	0.76	1.39
7FW	TELLUSGRUPPEN AB	0.3760	0.3760	0.3760	0	0.0160	4.44
7FZ	INTER CARS SA ZY 2	127.2	127.2	127.2	2	0.4	0.32
7G9	PETCO HEALTH CL.A DL-001	2.671	2.572	2.667	5.5K	0.036	1.37
7GA	Gestamp Automoción S.A	2.850	2.850	2.850	392	-0.026	0.90
7GD	Geodrill Ltd	2.280	2.280	2.280	5.0K	-0.060	2.56
7GE	Geo Energy Resources Limited	0.2800	0.2800	0.2800	748	0.0000	0.00
7GI	NITTETSU MNG CO.LTD	11.20	11.20	11.20	100	0.50	4.67
7GP	POLLUX PROPERT.LTD.SD-15	0.0085	0.0085	0.0085	0	0.0005	6.25
7GS	OPTEAM SA ZY -10	0.7350	0.7350	0.7350	50	0.0050	0.68
7GU	GoviEx Uranium Inc	0.0205	0.0205	0.0205	630.4K	0.0025	13.89
7GV	SECO S.P.A.	2.780	2.675	2.780	3.8K	0.045	1.65
7GW	CABKA N.V. SHS EO-01	1.815	1.815	1.815	2.0K	-0.005	0.27
7GZ	TIDEWATER RENEWABLES LTD	2.600	2.600	2.600	100	-0.060	2.26
7H80	PRIMIS FINANCIAL DL-01	10.20	10.20	10.20	0	-0.20	1.92
7HH	LL LUCKY GAMES AB	0.0630	0.0600	0.0630	1.0K	0.0010	1.61
7HL	Hill & Smith Holdings PLC	25.20	24.40	25.20	4	0.20	0.80
7HM	HARVEST MINERALS LTD	0.0020	0.0020	0.0020	10.6K	0.0000	0.00
7HP	HP Inc	21.92	21.71	21.92	190	0.42	1.93
7HR	CHILL BRANDS GROUP LS-01	0.0005	0.0005	0.0005	34.1K	0.0000	0.00
7HW	WYLD NETWORKS AB	0.1144	0.1144	0.1144	0	-0.0192	14.37
7HZ	TRIBE PROPERTY TECHS	0.1590	0.1590	0.1590	3.0K	0.0060	3.92
7I1	CHECKIN.COM GROUP AB	0.5020	0.4660	0.4790	0	-0.0140	2.84
7I4	LETUS CAPITAL ZY 1	0.2200	0.2020	0.2020	0	0.0080	4.12
7I8	BIG TECHNOLOGIES LS-10	0.7900	0.7400	0.7500	700	-0.0050	0.66
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IG	International Game Technology PLC	13.30	12.90	13.30	150	0.50	3.91
7IH	TENAX INTL SPA	1.350	1.350	1.350	0	0.090	7.14
7IO	SPEAR INVEST.I B.V.EO-01	4.700	4.700	4.700	0	0.000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.5600	0.5450	0.5500	2.1K	0.0000	0.00
7IQ	REVEZ CORPORATION LTD.	0.0015	0.0015	0.0015	2.5K	-0.0005	25.00
7IR	METROCITY BANKSHARES -01	22.80	22.80	22.80	0	0.00	0.00
7J00	FASTIG. AB TRIANON B	1.712	1.700	1.708	500	-0.016	0.93
7JB	ARLA PLAST AB	4.180	4.180	4.180	1.1K	-0.030	0.71
7JK	EQL PHARMA AB	4.550	4.420	4.550	100	0.160	3.64
7JL	BALKAN MINING A. MIN.LTD.	0.0450	0.0450	0.0450	0	0.0000	0.00
7JN	POOLBEG PHARMA LS -0002	0.0370	0.0370	0.0370	1	0.0045	13.85
7JU	RENEW ENG.GLB.A DL-0001	6.310	6.260	6.260	2.5K	0.000	0.00
7JZ	ARDAGH METAL PAC.DL-0001	3.260	3.260	3.260	70	0.020	0.62
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0315	0.0315	0.0315	64.0K	0.0000	0.00
7K90	ASYMCHEM LAB.(TIAN.)H YC1	8.300	8.300	8.300	55	0.000	0.00
7KB	Kambi Group Plc	12.12	11.90	12.11	1	0.02	0.17
7KM	SEALAND CAP. GA. LS-0001	0.0005	0.0005	0.0005	14.4K	0.0000	0.00
7KO	CULLINAN METALS CORP.	0.0020	0.0002	0.0002	80	-0.0016	88.89
7KW	DANIEL THWAITES LS-25	1.080	1.080	1.080	3.0K	0.000	0.00
7KXN	Bayhorse Silver Inc	0.0850	0.0770	0.0840	80.0K	0.0005	0.60
7KY	Robinhood Markets Inc.	117.5	116.1	116.4	1.2K	-0.9	0.75
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2140	0.2140	0.2140	1.4K	-0.0010	0.47
7L4	Elica S.p.A	1.595	1.595	1.595	40	-0.025	1.54
7LB	Lotus Bakeries NV	7,590	7,590	7,590	1	80	1.07
7LI	LPL Financial Holdings Inc	318.0	318.0	318.0	5	4.0	1.27
7LK	ORDISSIMO SA EO-25	0.4840	0.4840	0.4840	2.2K	-0.0070	1.43
7LY	World Copper Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7LY0	WORLD COPPER LTD	0.0019	0.0019	0.0019	0	0.0009	90.00
7M1	MIPS AB (publ)	28.68	28.24	28.68	10	0.06	0.21
7M20	INVESCO MORTGA.CAP.DL-01	6.970	6.900	6.900	200	-0.126	1.79
7M7	MAHA ENERGY AB	0.7450	0.7450	0.7450	18.4K	-0.0180	2.36
7M8	ECORUB AB B	0.0002	0.0002	0.0002	27.5K	0.0000	0.00
7MN	Minesto AB (publ)	0.0426	0.0426	0.0426	31.5K	-0.0019	4.27
7MP	M+G LS -05	3.152	3.126	3.126	30.0K	0.008	0.26
7MR	Matador Resources Company	38.00	38.00	38.00	65	0.20	0.53
7MZ	VECTOR INC.	6.150	6.150	6.150	100	0.000	0.00
7N20	ENVIROMETAL TECHN. O.N.	0.0005	0.0005	0.0005	15.0K	-0.0005	50.00
7N5	MENNICA POLSKA ZY 1	8.720	8.720	8.720	26	0.000	0.00
7N6	WISHBONE GOLD PLC LS-001	0.6450	0.6000	0.6000	100	-0.1908	24.13
7N60	Wishbone Gold Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	5.100	5.050	5.100	0	-0.050	0.97
7NU1	7NU1	0.0000	0.0000	0.0000	0	0.0000	NaN
7NV	National Vision Holdings Inc	25.20	24.20	25.20	400	0.40	1.61
7NX	NEXON Co. Ltd	21.00	20.80	21.00	15	0.40	1.94
7NY0	NYESA VALOS CO.EO 001	0.0072	0.0020	0.0070	2.0K	0.0004	6.06
7OK	OKEANIS ECO TANK. DL-001	30.75	30.75	30.75	25	-0.55	1.76
7OM	China Shengmu Organic Milk Limited	0.0370	0.0370	0.0370	2.8K	0.0000	0.00
7P0	ICHIKOH IND. LTD	2.480	2.480	2.480	15	0.040	1.64
7P2	PERSHING SQUARE HLDGS LTD	57.70	57.00	57.60	0	0.00	0.00
7PB	VIVA GOLD CORP.	0.1030	0.0940	0.1030	10.0K	-0.0140	11.97
7PD0	HIGHWOOD ASSET MGN. LTD.	2.440	2.400	2.440	100	-0.180	6.87
7PI	Poste Italiane SpA	20.53	20.37	20.53	155	0.15	0.74
7PJ	MODERN LAND (CHINA) DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
7PN1	SILEON AB O.N.	0.0112	0.0112	0.0112	0	-0.0998	89.91
7PO	Poxel S.A	0.2325	0.2325	0.2325	1.0K	0.0050	2.20
7PQ	SFD SA ZY -10	0.5500	0.5500	0.5500	0	-0.0040	0.72
7PS	PRAIRIESKY ROYALTY LTD	16.70	16.60	16.70	400	-0.30	1.76
7PV	BIRKENSTOCK HOLDING PLC	37.90	37.22	37.22	37	-0.18	0.48
7PZ	Powszechny Zaklad Ubezpieczen SA	15.29	14.70	15.07	27.9K	-0.03	0.20
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	13.70	13.70	13.70	512	0.30	2.24
7Q4	WICKET GAMING AB	0.0380	0.0380	0.0380	0	0.0004	1.06
7QD	CLOVER HEALTH INV. CL.A	2.311	2.311	2.311	100	0.048	2.12
7QF	AKER HORIZONS ASA NK 1	0.0360	0.0360	0.0360	100	-0.0005	1.37
7QG	SIDETRADE EO 1	247.0	247.0	247.0	72	0.0	0.00
7QT	AKATSUKI INC.	13.80	13.80	13.80	200	-0.10	0.72
7QZ	CASTELNAU GROUP LTD	0.9800	0.9800	0.9800	0	0.0150	1.55
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R8	Replimune Group Inc	8.700	8.350	8.350	1.6K	-0.400	4.57
7RA	Acadia Healthcare Company Inc	11.80	11.80	11.80	678	-0.70	5.60
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	2.720	2.720	2.720	1.4K	0.000	0.00
7RH1	Providence Gold Mines Inc	0.0235	0.0200	0.0200	600	-0.0095	32.20
7RL	LIKEWISE GROUP PLC LS-01	0.2420	0.2420	0.2420	0	0.0120	5.22
7RR	RED RIVER BANCSHARES INC.	61.00	61.00	61.00	0	0.50	0.83
7RW	INTELLEGO TECHNOLOGIES AB	4.120	4.120	4.120	0	0.000	0.00
7RY	Ryerson Holding Corporation	19.90	19.90	19.90	114	0.20	1.02
7S50	GENERAL COPPER GOLD CORP.	0.0065	0.0065	0.0065	3.6K	0.0010	18.18
7S6	LORDS GROUP TRAD. LS-005	0.2320	0.2320	0.2320	10.0K	0.0000	0.00
7S8	SITC International Holdings	3.060	2.960	3.060	370	0.020	0.66
7SE	Sunnova Energy International Inc	0.1310	0.1310	0.1310	0	0.0000	0.00
7SN	Suntory Beverage & Food Limited	26.10	25.78	25.78	20	0.12	0.47
7SP	BURELLE SA NOM. EO 15	380.0	380.0	380.0	52	-8.0	2.06
7SS	Brii Biosciences Limited	0.1670	0.1670	0.1670	7.3K	0.0000	0.00
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.2300	0.2300	0.2300	200	0.0000	0.00
7T2	Talos Energy Inc	9.886	9.886	9.886	225	-0.214	2.12
7T4	Tinexta S.p.A	14.67	14.67	14.67	720	0.00	0.00
7T7	SPOTLIGHT GROUP AB O.N.	1.590	1.590	1.590	200	0.010	0.63
7T8	ASSECO STH EAST.EUR.ZY 10	14.42	14.42	14.42	3.0K	-0.08	0.55
7T9	THE BITCOIN FUND UTS A	76.74	76.11	76.11	4	1.79	2.40
7TC	Tokai Carbon Co. Ltd	5.450	5.450	5.450	135	0.000	0.00
7TE1	Engie Brasil Energia S.A	4.620	4.620	4.620	30	0.160	3.59
7TG	TriStar Gold Inc	0.1060	0.1060	0.1060	78.0K	0.0040	3.92
7TI	Tikehau Capital	14.92	14.92	14.92	2.3K	-0.02	0.13
7TL	POZZI MILANO S.P.A.	0.4570	0.4370	0.4500	0	-0.0020	0.44
7TT	TT Electronics plc	1.520	1.490	1.520	1.9K	0.030	2.01
7TV	ZACATECAS SILVER CORP.	0.0550	0.0520	0.0520	30.0K	-0.0022	4.06
7U5	BIOTON S.A. ZY 20	0.9260	0.9260	0.9260	100	-0.0060	0.64
7U7	OVH GROUPE (PROM.)EO 1	7.270	6.890	7.270	1.0K	0.510	7.54
7U70	OVH GROUPE UNSP.ADR/1/2	3.060	3.020	3.060	20	0.060	2.00
7UB	Unicaja Banco S.A	2.632	2.588	2.632	2.0K	0.050	1.94
7UE	KODAL MINERALS LS-03125	0.0040	0.0030	0.0040	4.61M	0.0010	33.33
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.8100	0.8050	0.8050	0	0.0200	2.55
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	43.18	43.05	43.05	23	0.03	0.07
7UX	SPAGO NANOMEDICAL AB	0.0082	0.0046	0.0082	0	-0.0002	2.38
7V3	Cantargia AB (publ)	0.3190	0.3190	0.3190	4.2K	0.0020	0.63
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.2350	0.2330	0.2330	10.0K	-0.0020	0.85
7VB	ENDURANCE MOTIVE EO -02	3.800	3.620	3.620	3.3K	-0.050	1.36
7VK	BUNKA SHUTTER	10.70	10.70	10.70	8	-0.10	0.93
7VL	REALFICTION HOLDING AB	0.3820	0.3720	0.3820	500	-0.0050	1.29
7VS	VITEC SOFTWARE GROUP AB B	28.74	28.74	28.74	15	0.78	2.79
7VY	SWCC SHOWA HLDGS CO. LTD.	58.50	58.50	58.50	10	-1.00	1.68
7W3	ACOTEC SCIEN.H. DL-00001	1.350	1.350	1.350	332	-0.040	2.88
7W5	MOULINVEST EO 120	20.20	20.20	20.20	8	0.10	0.50
7W71	SWECO AB B SK 1-	14.61	14.61	14.61	32	0.03	0.21
7WE	SENKO GROUP HOLDINGS	10.000	10.000	10.000	100	-0.200	1.96
7WH	UDEMY INC.	4.501	4.360	4.360	43	0.016	0.37
7WP	WINDAR PHOTONICS LS -01	0.4640	0.4640	0.4640	1.7K	-0.0100	2.11
7WT	Western Uranium & Vanadium Corp	0.3895	0.3655	0.3895	6.0K	0.0030	0.78
7WV	GREEN SHIFT COMMODITIES	0.0095	0.0095	0.0095	4	0.0015	18.75
7WW	ZINNWALD LITHIUM LS -01	0.0698	0.0694	0.0694	164.5K	-0.0032	4.41
7X2	MILIBOO. S.A. EO -10	1.410	1.410	1.410	1.7K	-0.030	2.08
7X7	BERGEN C.S. NK -0003	0.3090	0.3090	0.3090	17.0K	-0.0130	4.04
7X9	SALTX TECHNOLOGY HLDG B	0.4010	0.4010	0.4010	1.2K	0.0145	3.75
7XB	XBRANE BIOPHARMA AB	0.7840	0.7840	0.7840	0	0.0665	9.27
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	32.20	31.20	31.20	20	-0.80	2.50
7XE	NIGHTINGALE HEALTH EO 1	2.055	2.055	2.055	1.0K	0.083	4.21
7XH	RANA GRUBER ASA NK -25	5.610	5.610	5.610	4	-0.020	0.36
7XJ	LIFENET INSURANCE CO.	9.450	9.400	9.450	0	-0.100	1.05
7XO	LIFT GLOBAL VENT. LS-01	0.0020	0.0020	0.0020	0	0.0000	0.00
7XP	Organon & Co	6.186	5.914	6.186	300	0.224	3.76
7XR	IBJ INC.	4.140	4.140	4.140	1	0.040	0.98
7XT	XTM INC.	0.0054	0.0054	0.0054	4.0K	-0.0028	34.15
7XU	KYNDRYL HLDGS INC. DL-01	23.50	22.61	23.45	317	1.25	5.63
7XY	SWEDENCARE AB O.N.	3.160	3.160	3.160	10	-0.020	0.63
7XZ	EKOPAK N.V.	4.150	4.150	4.150	120	0.250	6.41
7Y2	FIREBIRD METALS LTD	0.0775	0.0770	0.0775	34.0K	0.0030	4.03
7YA	M VEST WATER NK-00227652	0.6320	0.6300	0.6320	725	-0.0160	2.47
7YB	DAIKI ALUM. IND.	5.650	5.650	5.650	30	0.050	0.89
7YE	OSAKA ORG.CHEM.IND.	20.40	20.20	20.40	11	0.20	0.99
7YF	EuroTeleSites AG	4.570	4.570	4.570	700	0.020	0.44
7YM	NSE S.A. EO 155	40.20	40.20	40.20	23	0.50	1.26
7YR	KAISER REEF LTD.	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
7YV	INSPLORION AB	0.0004	0.0002	0.0004	275	0.0002	100.00
7YZ	THARISA NON LIST. DL-001	1.020	1.020	1.020	2.2K	-0.030	2.86
7Z00	NOBEL RESOURCES CORP.	0.0165	0.0150	0.0165	2.5K	0.0045	37.50
7Z2	EL. STRASBG NOM. EO 10	176.0	171.0	176.0	59	2.5	1.44
7ZA	ASCELIA PHARMA AB	0.2035	0.2035	0.2035	1.7K	0.0035	1.75
7ZG	ASKARI METALS LIMITED	0.0060	0.0060	0.0060	540.4K	0.0000	0.00
7ZH	INVESTAR HLDG CORP. DL 1	22.20	22.20	22.20	99	0.00	0.00
7ZP	SPARTOO SAS EO -02	0.3310	0.3240	0.3310	0	0.0050	1.53
7ZV	MASTRAD EO-02	0.0016	0.0016	0.0016	13.0K	-0.0004	20.00
7ZX	BLACK PEARL ZY-10	0.0190	0.0115	0.0115	10.0K	-0.0020	14.81
7ZY	ACTIVIA PROPERT.INC. REIT	765.0	765.0	765.0	3	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES