List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.2140	0.2100	0.2100	0	-0.0120	5.41
702B	Yangarra Resources Ltd	0.8600	0.7950	0.8600	0	0.0900	11.69
703	Alfen N.V	8.980	8.980	8.980	0	-0.176	1.92
706	TRU PRECIOUS METALS CORP.	0.0285	0.0250	0.0285	0	0.0000	0.00
709	KRAFT BANK ASA NK 1	1.240	1.240	1.240	0	0.010	0.81
70D	SAVELEND GROUP AB	0.1255	0.0692	0.1255	0	0.0010	0.80
70I	Greening Group Global S.A.	3.950	3.910	3.950	0	0.060	1.54
70X	LUMENT FINANCE TR. DL-01	1.070	1.020	1.020	0	-0.020	1.92
70X1	LUMENT FINAN.TR.PRF.A 25	14.50	14.50	14.50	0	-0.10	0.68
7111	BIGG Digital Assets Inc	0.0340	0.0307	0.0307	0	0.0000	0.00
714	CPT GLOBAL LTD	0.0430	0.0430	0.0430	0	0.0000	0.00
717	WATERDROP INC.ADS/10 CL.A	1.360	1.330	1.360	0	-0.100	6.85
719	24SEVENOFFICE GROUP AB	0.7710	0.7710	0.7710	0	-0.0120	1.53
71BA	Bilibili Inc	19.90	19.10	19.10	0	-0.40	2.05
71BB	BILIBILI INC. DL -0001	19.70	19.70	19.70	0	-1.10	5.29
71F	VIRG. NATL BANKSH. DL25	31.80	31.20	31.80	0	0.20	0.63
71H	Rorze Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
71N	Nippon Suisan Kaisha Ltd	7.500	7.500	7.500	0	0.100	1.35
71T	BRICKABILITY GP LS -10	0.4240	0.4240	0.4240	0	-0.0040	0.93
71W	Valtecne S.p.A.	7.350	6.950	6.950	0	-0.250	3.47
71X	PASSUS S.A. ZY-1	27.10	25.80	25.80	0	-0.90	3.37
71Y	TOAST INC.CL.A DL-000001	22.68	22.17	22.17	0	-1.15	4.91
722	ANTENGENE CORP. DL-0001	0.5200	0.5200	0.5200	0	0.0200	4.00
724	C3 AI INC. CL.A DL -001	7.203	7.203	7.203	0	0.042	0.59
725	OPTICEPT TECHNOLOGIES AB	0.1702	0.1702	0.1702	0	-0.0010	0.58
72G	ININ GROUP AS NK -50	0.2480	0.2480	0.2480	0	0.0010	0.40
72H0	Ayfie International AS	0.3520	0.3520	0.3520	0	0.0010	0.28
72M0	CENTAURUS ENERGY INC.	1.080	1.080	1.080	0	0.000	0.00
72R	UL Solutions Inc.	72.00	70.00	70.00	0	-4.00	5.41
72T	FLAT GLASS GROUP H YC-25	1.040	1.030	1.030	0	0.060	6.19
72X	MICROPORT CARDIO.MEDTECH.	0.4225	0.4225	0.4225	0	0.0000	0.00
72Y	POUJOULAT S.A.	7.480	7.480	7.480	40	-0.100	1.32
733	FORTINOVA FASTIGH. B O.N.	2.250	2.250	2.250	0	-0.050	2.17
735	POP MART INT.GRP.DL-0001	16.70	16.50	16.50	2.8K	-2.60	13.61
73D	TORT.MEXIC.GRILL LS -01	0.7450	0.7450	0.7450	0	0.0050	0.68
73GN	Torex Gold Resources Inc	35.46	35.00	35.00	0	-1.52	4.16
73K	NORTHEAST BANK. NEW DL 1	94.50	94.50	94.50	0	0.50	0.53
73L	BELLUNA CO. LTD	4.760	4.760	4.760	0	0.020	0.42
73P	3P Learning Limited	0.1410	0.1410	0.1410	0	-0.0030	2.08
73Q	KALTURA INC. DL -0001	1.130	1.040	1.050	0	-0.050	4.55
73V0	PONCE FIN. GROUP DL -01	13.80	13.80	13.80	0	-0.40	2.82
73W	IMMERSION G. S.A. ZY 10	0.2680	0.2480	0.2480	0	-0.0280	10.14
73X	HEARTLAND GRP HLDGS	0.5350	0.5350	0.5350	0	-0.0050	0.93
73Z	ELLINGTON RESID.MTG SBI	3.840	3.840	3.840	0	0.040	1.05
74C	CROSSJECT SA EO -10	1.860	1.860	1.860	0	0.034	1.86
74D	HLS THERAPEUTICS INC.	2.620	2.540	2.620	0	0.040	1.55
74E	Evertz Technologies Limited	9.850	9.700	9.850	0	-0.050	0.51
74F	LIFE + BANC SPLIT	6.900	6.900	6.900	0	-0.150	2.13
74G	DIVIDEND GROWTH SPLIT	4.740	4.705	4.740	0	-0.035	0.73
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74L	Calian Group Ltd.	43.80	43.00	43.00	0	-0.60	1.38
74N	E-L FINL CORP. LTD	9.550	9.550	9.550	0	-0.100	1.04
74O	ATRIUM MORTGAGE INVESTM.	7.100	7.050	7.100	0	-0.050	0.70
74R	K-Bro Linen Inc.	21.40	21.40	21.40	0	-0.20	0.93
74S	MORGUARD CORP.	72.00	71.50	71.50	0	0.00	0.00
74VA	FINL 15 SPLIT CORP. A	5.900	5.850	5.850	0	-0.050	0.85
74W	LEONS FURNITURE	15.80	15.50	15.50	0	-0.20	1.27
74X	FIRM CAP.MORT.INV.CORP.	7.250	7.250	7.250	0	-0.050	0.68
74Z	BOA CONCEPT SA EO 1-	10.50	10.50	10.50	0	0.10	0.96
751	Algonquin Power & Utilities Corp	5.356	5.288	5.288	0	-0.060	1.12
752	Cox ABG Group, S.A.	9.740	9.640	9.740	0	0.000	0.00
756	CASSIAR GOLD CORP	0.2890	0.2670	0.2670	0	-0.0190	6.64
75C	China Pacific Insurance (Group) Co. Ltd	3.520	3.520	3.520	0	-0.020	0.56
75CB	CHINA PAC.IN.GR.GDR/5 YC1	22.40	22.40	22.40	0	0.20	0.90
75H	COUNTRY GARDEN SVDL-0001	0.6400	0.6400	0.6400	0	0.0300	4.92
75J	LEVELJUMP HEALTHCARE CORP	0.0405	0.0405	0.0405	0	0.0000	0.00
75L	TAIKISHA LTD	18.40	17.60	18.40	0	-0.50	2.65
75N	SERAPHIM SP.I.T. LS -01	1.670	1.670	1.670	0	-0.010	0.60
75P	75P	2.320	2.320	2.320	0	0.000	0.00
75R	XPLUS SA ZY -01	0.3980	0.3690	0.3710	0	0.0010	0.27
75S	SDM SE INH O.N.	0.6200	0.6200	0.6200	0	0.0000	0.00
75U	CAVATINA HOLDING ZY - 13	2.970	2.940	2.940	0	-0.010	0.34
75V	AdVini S.A.	16.50	16.50	16.50	0	0.20	1.23
761	PHARMANUTRA S.P.A.	74.60	74.60	74.60	0	-1.10	1.45
762	PKSHA TECHNOLOGY INC.	14.90	14.90	14.90	0	-0.10	0.67
766	MAAS Group Holdings Limited	2.660	2.660	2.660	0	-0.080	2.92
769	MOONPIG GROUP PLC LS -10	2.320	2.320	2.320	0	0.000	0.00
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76C0	76C0	22.20	22.20	22.20	0	0.10	0.45
76E	COGECO INC. SUB.VTG	42.80	42.80	42.80	0	-4.00	8.55
76J	GLOBALFOUNDR. INC. DL-02	38.67	38.67	38.67	0	-1.30	3.25
76N	KENON HLDGS LTD	71.50	69.00	69.00	0	-1.00	1.43
76O	Goodfood Market Corp	0.1110	0.1050	0.1050	0	0.0060	6.06
76T	YANGAROO INC.	0.0010	0.0010	0.0010	0	-0.0140	93.33
76V	Revival Gold Inc	0.4480	0.4240	0.4480	0	0.0000	0.00
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
7710	Sharplink, Inc.	5.550	5.450	5.550	0	-0.350	5.93
773	MCCOY GLOBAL INC.	1.390	1.380	1.390	0	0.010	0.72
774	AKITA Drilling Ltd.	2.120	2.120	2.120	0	-0.400	15.87
777	EUROSPORTS GLOBAL LTD	0.0005	0.0005	0.0005	0	-0.0005	50.00
779	ACADIAN TIMBER	10.50	10.50	10.50	0	0.00	0.00
77C	CLASS 1 NICKEL+TECH.LTD	0.0530	0.0225	0.0225	0	-0.0020	8.16
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77M	Green Oleo S.p.A.	0.6400	0.6400	0.6400	0	0.0100	1.59
77P	We.Connect SA	22.00	22.00	22.00	0	-0.10	0.45
77Q	KNIGHTS GROUP HOL LS-002	1.860	1.860	1.860	0	0.000	0.00
77V	Jacobio Pharmaceuticals Group Co., Ltd.	0.7550	0.7500	0.7550	0	-0.0050	0.66
781	GRAHAM CORP. DL-10	67.00	65.00	65.00	0	-3.50	5.11
7820	Scandinavian Real Heart AB (Publ)	1.160	1.160	1.160	0	0.005	0.43
783	SCHROD.BSC SOC.IMP.LS-01	0.7000	0.7000	0.7000	0	0.0050	0.72
785	TUYA INC.ADR/1A	2.040	1.980	1.980	0	-0.060	2.94
7850	Tuya Inc.	2.000	2.000	2.000	0	0.000	0.00
787	SELVITA S.A. SER.B ZY-80	8.060	8.060	8.060	0	0.000	0.00
788	Coupang Inc.	16.00	15.50	15.94	0	-0.17	1.03
78D	ALZINOVA AB	0.0241	0.0241	0.0241	0	-0.0003	1.23
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M0	Minaurum Silver Inc.	0.2300	0.1950	0.2300	0	0.0100	4.55
78NA	American Battery Technology Company	0.0000	0.0000	0.0000	0	0.0000	NaN
78Q	PHILOGEN S.P.A.	21.50	20.90	21.50	0	0.40	1.90
78S	SAMSE SA INH. EO 1	118.0	118.0	118.0	0	1.0	0.85
78W	MODULIGHT OY EO 1	0.9940	0.9940	0.9940	0	-0.0060	0.60
78Y	BASSAC EO 1	45.20	45.20	45.20	0	-0.50	1.09
791	ARMADA HOFFLER PR. DL-01	4.580	4.580	4.580	0	0.000	0.00
79I	OPONEO.PL SA ZY 1	19.30	19.30	19.30	0	0.15	0.78
79J	NETUM GROUP OYJ	0.9550	0.9550	0.9550	0	0.0350	3.80
79O	NUGEN MEDICAL DEV. INC.	0.0150	0.0140	0.0140	0	0.0000	0.00
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	0	0.0000	0.00
7A2	AIA GROUP	9.425	9.408	9.408	0	-0.120	1.26
7A2S	AIA GROUP LTD SP.ADR/4	37.20	37.20	37.20	0	-0.40	1.06
7A6	Antero Resources Corporation	37.80	37.80	37.80	0	0.03	0.07
7AA	Aperam SA	35.14	35.14	35.14	0	0.04	0.11
7AAN	APERAM S.A. NY SHS/1 O.N.	34.80	34.80	34.80	0	-0.20	0.57
7AC	ACARIX AB	0.0179	0.0179	0.0179	0	0.0000	0.00
7AG	Ag Growth International Inc	11.00	10.50	11.00	0	0.10	0.92
7AL0	7AL0	0.0001	0.0001	0.0001	0	0.0000	0.00
7AL1	Alligator Bioscience AB Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
7AQ0	AQ Group AB (publ)	16.78	16.78	16.78	0	0.04	0.24
7AT	Attendo AB (publ)	9.230	9.230	9.230	0	0.090	0.98
7AY1	ACTINIUM PHARMAC. DL-001	0.8995	0.8995	0.8995	0	-0.0085	0.94
7B0	SentinelOne, Inc.	11.55	10.80	10.80	0	-0.70	6.09
7B1	BHG Group AB (publ)	2.116	2.116	2.116	0	-0.028	1.31
7B4	KYOSAN EL. MFG	3.540	3.540	3.540	0	0.020	0.57
7B7	PT Eagle High Plantations Tbk	0.0040	0.0040	0.0040	0	0.0000	0.00
7BC	Vanta Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7BC0	Forte Group Holdings Inc.	0.7400	0.7400	0.7400	2.0K	0.0000	0.00
7BG	Oncoinvent ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
7BG0	Oncoinvent ASA	3.900	3.895	3.895	0	-0.050	1.27
7BL	Blue Lagoon Resources Inc	0.4930	0.4590	0.4590	0	-0.0260	5.36
7BP	BANGCHAK CORP. -FGN- BA 1	1.030	1.030	1.030	0	0.000	0.00
7BP1	Bangchak Corporation Public	1.030	1.030	1.030	0	0.010	0.98
7BR	Bulletin Resources Limited	0.0265	0.0265	0.0265	0	-0.0010	3.64
7BV	BrightView Holdings Inc	10.000	10.000	10.000	0	-0.200	1.96
7BW0	SILVER HAMMER MINING CORP	0.0450	0.0450	0.0450	0	0.0000	0.00
7BZ	ENOGIA EO -10	5.860	5.860	5.860	0	0.180	3.17
7C3	Cogobuy Group	0.2760	0.2760	0.2760	0	0.0100	3.76
7C4	CES ENERGY SOLUTIONS	11.50	11.40	11.50	0	0.10	0.88
7C5	Prairie Operating Co.	1.570	1.570	1.570	0	0.180	12.95
7C6A	CORDOBA MINERALS CORP.	0.1680	0.1680	0.1680	0	-0.7870	82.41
7C8	Invion Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
7C9	Mineral Road Discovery Inc.	0.0238	0.0200	0.0238	0	-0.0188	44.13
7CA	Camurus AB (publ)	40.88	40.88	40.88	360	-0.88	2.11
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	1.380	1.380	1.380	0	-0.010	0.72
7CD	CD Projekt S.A	55.72	54.00	55.50	0	-0.18	0.32
7CD0	CD PROJEKT (UNSP.ADR)1/4	13.40	13.40	13.40	0	-0.20	1.47
7CH	Chorus Limited	4.520	4.520	4.520	0	-0.040	0.88
7CI	Cronos Group Inc	2.160	2.160	2.160	0	-0.076	3.40
7CR	CURIS RES	0.0005	0.0005	0.0005	0	0.0000	0.00
7CS	Cyber Security 1 AB	0.0002	0.0002	0.0002	0	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0775	0.0725	0.0775	0	-0.0035	4.32
7CX	CORE LITHIUM LTD.	0.1499	0.1320	0.1499	0	0.0299	24.92
7CY	VOGO S.A. EO-125	1.945	1.945	1.945	0	0.060	3.18
7CZ	SHIFT INC.	3.280	3.280	3.280	0	0.060	1.86
7D2A	SEDANA MEDICAL AB	0.7560	0.7560	0.7560	0	0.0070	0.93
7D8	BROOKF.B.H. 462 PR.SN.U	12.36	12.12	12.12	75	-0.09	0.74
7DB	Diamondback Energy Inc	175.0	175.0	175.0	0	5.5	3.23
7DC	DACHA STRATEGIC	1.610	1.610	1.610	0	0.000	0.00
7DF	FRESHWORKS CL.A DL-00001	7.000	6.750	7.000	0	0.400	6.06
7DG	Dollar General Corporation	103.5	102.2	102.2	10	-0.2	0.18
7DO0	CRYPTO BLOCKC.IND. EO-10	0.0970	0.0970	0.0970	20.0K	0.0020	2.11
7DP	ELQ Spolka Akcyjna	0.4880	0.4660	0.4660	0	-0.0060	1.27
7E0	CONVERGENZE S.P.A. SB	1.620	1.620	1.620	0	-0.020	1.22
7E1	DELTA PLUS GRP INH.EO-50	41.60	41.60	41.60	0	0.80	1.96
7E2	IDH DEVELOPMENT S.A.	0.3360	0.2380	0.2380	0	-0.0060	2.46
7E3	PLAYSTUDIOS A DL-0001	0.3720	0.3640	0.3720	0	-0.0100	2.62
7E9	VERTICALSCOPE HOLDINGS	1.780	1.700	1.700	0	-0.020	1.16
7EBA	EBANG INTL HLDGS (NEW) A	1.690	1.690	1.690	0	-0.120	6.63
7EF	Train Alliance Sweden AB (publ)	1.885	1.885	1.885	0	-0.005	0.26
7EI	7EI	5.120	5.120	5.120	0	0.000	0.00
7EJ	Western Bulk Chartering AS	2.030	1.885	1.885	0	0.005	0.27
7EK	S.T. DUPONT INH. EO 005	0.0762	0.0762	0.0762	0	-0.0002	0.26
7EL	Elis SA	24.16	24.16	24.16	0	0.00	0.00
7ES1	Eastern Water Resources Development and	0.0660	0.0660	0.0660	0	0.0050	8.20
7EU	VO2 CAP HOLDING AB	0.1850	0.1640	0.1640	0	-0.0060	3.53
7EVB	Eolus Vind AB (publ)	3.225	3.225	3.225	0	-0.060	1.83
7EW	HARMONYCHAIN AS NK -05	0.0844	0.0782	0.0782	0	0.0062	8.61
7EX	Enerflex Ltd	18.70	18.40	18.70	0	0.30	1.63
7F0	Fulgent Genetics Inc	14.10	14.10	14.10	0	-0.20	1.40
7F4	TENAZ ENERGY CORP.	41.40	40.80	41.40	25	1.40	3.50
7F7	POLIMEX-MOSTOSTAL ZY 2	1.736	1.736	1.736	0	-0.032	1.81
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.2960	0.2960	0.2960	0	-0.0520	14.94
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3100	0.3100	0.3100	0	0.0300	10.71
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FH	TECNOGLASS INC. DL-0001	36.33	36.33	36.33	0	0.42	1.17
7FJ	Quebec Innovative Materials Corp.	0.6300	0.6300	0.6300	0	-0.0600	8.70
7FP	Freshpet Inc	50.64	49.10	49.10	80	-2.34	4.55
7FW	TELLUSGRUPPEN AB	0.5100	0.5100	0.5100	0	0.0160	3.24
7FZ	INTER CARS SA ZY 2	148.4	148.4	148.4	0	0.0	0.00
7G9	PETCO HEALTH CL.A DL-001	2.329	2.250	2.250	0	-0.033	1.45
7GA	Gestamp Automoción S.A	2.968	2.968	2.968	0	0.000	0.00
7GD	Geodrill Ltd	1.900	1.900	1.900	0	-0.020	1.04
7GE	Geo Energy Resources Limited	0.3700	0.3600	0.3700	0	0.0000	0.00
7GI	NITTETSU MNG CO.LTD	14.30	14.30	14.30	0	-0.10	0.69
7GP	POLLUX PROPERT.LTD.SD-15	0.0135	0.0135	0.0135	0	-0.0015	10.00
7GS	OPTEAM SA ZY -10	0.7050	0.7050	0.7050	0	0.0000	0.00
7GV	SECO S.P.A.	2.380	2.320	2.320	0	-0.025	1.07
7GW	CABKA N.V. SHS EO-01	1.730	1.730	1.730	0	0.015	0.87
7GZ	TIDEWATER RENEWABLES LTD	4.840	3.960	4.840	0	0.540	12.56
7H0	Ricegrowers Limited	8.100	8.100	8.100	0	0.150	1.89
7H6	SHT Smart High-Tech AB (publ)	1.078	1.074	1.078	0	0.002	0.19
7H80	PRIMIS FINANCIAL DL-01	11.40	11.40	11.40	0	0.10	0.88
7HD	NEUCA S.A.	152.2	152.2	152.2	0	-10.0	6.17
7HH	LL LUCKY GAMES AB	0.0645	0.0550	0.0645	0	0.0095	17.27
7HI	Hillcrest Energy Technologies Ltd	0.0886	0.0870	0.0870	0	0.0000	0.00
7HL	Hill & Smith Holdings PLC	24.00	23.60	23.80	0	-0.80	3.25
7HM	HARVEST MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
7HP	HP Inc	16.74	16.58	16.58	0	-0.84	4.85
7HR	CHILL BRANDS GROUP LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
7HW0	Wyld Networks AB	0.0500	0.0500	0.0500	0	0.0000	0.00
7HZ	TRIBE PROPERTY TECHS	0.1520	0.1430	0.1430	0	0.0000	0.00
7I1	CHECKIN.COM GROUP AB	0.1990	0.1865	0.1990	0	0.0025	1.27
7I4	LETUS CAPITAL ZY 1	0.1830	0.1740	0.1760	0	0.0020	1.15
7I8	BIG TECHNOLOGIES LS-10	0.9500	0.9400	0.9500	0	-0.0050	0.52
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IB0	QuÃ©bec Nickel Corp.	0.1270	0.1130	0.1270	0	0.0000	0.00
7IG	International Game Technology PLC	11.10	11.10	11.10	0	0.00	0.00
7IH	TENAX INTL SPA	1.130	1.060	1.060	0	-0.070	6.19
7IO	SPEAR INVEST.I B.V.EO-01	0.8750	0.8750	0.8750	0	0.0000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.9050	0.8850	0.8850	0	-0.0100	1.12
7IQ	REVEZ CORPORATION LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
7IR	METROCITY BANKSHARES -01	24.40	24.40	24.40	0	0.20	0.83
7IW0	Compagnie du Cambodge	96.50	96.50	96.50	0	-1.00	1.03
7J00	FASTIG. AB TRIANON B	1.530	1.428	1.530	0	-0.014	0.91
7J70	Navitas Semiconductor Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7JB	ARLA PLAST AB	4.040	4.040	4.040	0	0.080	2.02
7JK	EQL PHARMA AB	4.745	4.655	4.655	0	-0.195	4.02
7JL	BALKAN MINING A. MIN.LTD.	0.0355	0.0355	0.0355	0	-0.0045	11.25
7JN	POOLBEG PHARMA LS -0002	0.0360	0.0360	0.0360	0	0.0000	0.00
7JR	NORTHAM PLATINUM HOLDINGS	16.80	16.10	16.10	0	-0.80	4.73
7JS	Diagnostyka S.A.	40.86	38.47	39.15	0	-0.49	1.24
7JT0	RocketDNA Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JU	RENEW ENG.GLB.A DL-0001	3.970	3.936	3.970	0	-0.072	1.78
7JY	Genesis AI Corp.	0.0545	0.0535	0.0535	0	-0.0015	2.73
7JZ	ARDAGH METAL PAC.DL-0001	3.480	3.480	3.480	0	-0.080	2.25
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0400	0.0400	0.0400	0	0.0000	0.00
7K90	ASYMCHEM LAB.(TIAN.)H YC1	8.500	8.500	8.500	0	0.400	4.94
7KB	Kambi Group Plc	9.055	8.975	8.975	0	-0.040	0.44
7KE	Replenish Nutrients Holding Corp.	0.0806	0.0802	0.0806	0	-0.0002	0.25
7KM	SEALAND CAP. GA. LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
7KO	CULLINAN METALS CORP.	0.1700	0.1280	0.1280	0	-0.0430	25.15
7KO0	Cullinan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KU	7KU	0.0335	0.0330	0.0335	0	0.0000	0.00
7KW	DANIEL THWAITES LS-25	1.030	1.030	1.030	0	0.000	0.00
7KXN	Bayhorse Silver Inc	0.0495	0.0495	0.0495	0	0.0000	0.00
7KY	Robinhood Markets Inc.	61.12	57.09	57.09	0	-4.19	6.84
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2060	0.2060	0.2060	0	-0.0020	0.96
7L4	Elica S.p.A	1.120	1.120	1.120	0	-0.030	2.61
7LB	Lotus Bakeries NV	9,650	9,650	9,650	0	-90	0.92
7LI	LPL Financial Holdings Inc	264.0	264.0	264.0	0	2.0	0.76
7LK	ORDISSIMO SA EO-25	0.4450	0.4450	0.4450	0	0.0000	0.00
7LY	World Copper Ltd	0.0085	0.0065	0.0065	0	-0.0022	25.29
7M1	MIPS AB (publ)	19.74	19.74	19.74	0	-0.06	0.30
7M20	INVESCO MORTGA.CAP.DL-01	6.766	6.766	6.766	0	-0.144	2.08
7M7	MAHA ENERGY AB	1.430	1.390	1.390	0	0.000	0.00
7M8	ECORUB AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
7MN	Minesto AB (publ)	0.0439	0.0439	0.0439	0	-0.0019	4.15
7MP	M+G LS -05	3.218	3.218	3.218	0	-0.028	0.86
7MR	Matador Resources Company	57.00	55.00	57.00	0	4.50	8.57
7MZ	VECTOR INC.	6.850	6.850	6.850	0	0.000	0.00
7N1	GT Resources Inc.	0.0165	0.0120	0.0165	0	0.0000	0.00
7N20	ENVIROMETAL TECHN. O.N.	0.0045	0.0005	0.0005	0	0.0000	0.00
7N4	7N4	15.30	14.50	14.50	0	-0.50	3.33
7N5	MENNICA POLSKA ZY 1	9.000	9.000	9.000	0	0.260	2.97
7N60	Wishbone Gold Plc	0.2900	0.2900	0.2900	0	0.0180	6.62
7ND	archTIS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	4.920	4.840	4.840	0	0.000	0.00
7NG	Acroud AB	0.0020	0.0020	0.0020	0	0.0000	0.00
7NL0	Pure One Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NM0	Nordic Mining ASA	1.014	1.014	1.014	0	0.002	0.20
7NU1	NuLegacy Gold Corporation	0.2360	0.2360	0.2360	0	0.0000	0.00
7NV	National Vision Holdings Inc	23.80	21.80	21.80	0	-2.00	8.40
7NX	NEXON Co. Ltd	15.70	15.70	15.70	0	0.20	1.29
7NX0	NEXON Co., Ltd.	14.90	14.90	14.90	0	-0.20	1.32
7NY0	NYESA VALOS CO.EO 001	0.0048	0.0014	0.0046	2.0K	-0.0002	4.17
7OC0	Insight Molecular Diagnostics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OK	OKEANIS ECO TANK. DL-001	42.80	42.80	42.80	0	-0.40	0.93
7OM	China Shengmu Organic Milk Limited	0.0365	0.0365	0.0365	0	0.0000	0.00
7OR0	New Frontier Minerals Limited	0.0015	0.0015	0.0015	0	0.0005	50.00
7OZ	EDA Group Holdings Limited	0.0530	0.0530	0.0530	0	-0.0070	11.67
7P0	ICHIKOH IND. LTD	2.500	2.500	2.500	0	-0.020	0.79
7P2	PERSHING SQUARE HLDGS LTD	45.60	44.15	44.15	0	-1.70	3.71
7P4	DLSI	8.450	8.450	8.450	0	0.000	0.00
7P91	Nexxen International Ltd.	5.500	5.500	5.500	0	0.050	0.92
7PB	VIVA GOLD CORP.	0.0795	0.0695	0.0795	0	0.0030	3.92
7PD0	HIGHWOOD ASSET MGN. LTD.	2.840	2.800	2.840	0	0.080	2.90
7PI	Poste Italiane SpA	19.80	19.65	19.65	0	-0.14	0.68
7PJ	MODERN LAND (CHINA) DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
7PO	Poxel S.A	0.2370	0.2370	0.2370	0	0.0035	1.50
7PQ	SFD SA ZY -10	0.5360	0.4950	0.5280	0	0.0020	0.38
7PS	PRAIRIESKY ROYALTY LTD	20.00	19.90	20.00	0	-0.20	0.99
7PV	BIRKENSTOCK HOLDING PLC	30.30	30.30	30.30	0	-1.16	3.69
7PZ	Powszechny Zaklad Ubezpieczen SA	14.67	14.67	14.67	1.1K	-0.08	0.51
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	14.10	14.10	14.10	0	-0.10	0.70
7Q4	WICKET GAMING AB	0.0134	0.0134	0.0134	0	-0.0010	6.94
7QD	CLOVER HEALTH INV. CL.A	1.527	1.504	1.504	0	-0.058	3.71
7QF	AKER HORIZONS ASA NK 1	0.0005	0.0005	0.0005	0	0.0000	0.00
7QG	SIDETRADE EO 1	138.5	138.5	138.5	0	-4.5	3.15
7QT	AKATSUKI INC.	15.20	15.20	15.20	0	0.20	1.33
7QZ	CASTELNAU GROUP LTD	0.9550	0.9550	0.9550	0	0.0200	2.14
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R10	Intuitive Investments Group Plc	1.760	1.760	1.760	0	-0.020	1.12
7R8	Replimune Group Inc	6.450	6.300	6.300	0	0.050	0.80
7RA	Acadia Healthcare Company Inc	20.40	20.40	20.40	0	-0.20	0.97
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RC0	Deltic Energy Plc	0.0205	0.0205	0.0205	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	2.840	2.840	2.840	0	-0.020	0.70
7RH1	Providence Gold Mines Inc	0.0300	0.0235	0.0235	10.0K	0.0035	17.50
7RL	LIKEWISE GROUP PLC LS-01	0.2220	0.2220	0.2220	0	-0.0040	1.77
7RM	The Magnum Ice Cream Company N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
7RN	7RN	17.40	17.40	17.40	0	0.00	0.00
7RR	RED RIVER BANCSHARES INC.	78.00	78.00	78.00	0	0.50	0.65
7RW	INTELLEGO TECHNOLOGIES AB	4.120	4.120	4.120	0	0.000	0.00
7RY	Ryerson Holding Corporation	18.20	18.20	18.20	0	-0.10	0.55
7S20	Scotch Creek Ventures Inc.	0.0240	0.0150	0.0150	0	0.0000	0.00
7S50	GENERAL COPPER GOLD CORP.	0.0130	0.0130	0.0130	0	0.0000	0.00
7S6	LORDS GROUP TRAD. LS-005	0.1910	0.1910	0.1910	0	-0.0060	3.05
7S8	SITC International Holdings	3.720	3.720	3.720	0	0.040	1.09
7SA	Skymark Airlines Inc.	2.020	2.020	2.020	0	0.040	2.02
7SN	Suntory Beverage & Food Limited	23.40	23.40	23.40	0	0.26	1.12
7SNU	Suntory Beverage & Food Limited	11.70	11.70	11.70	0	0.20	1.74
7SP	BURELLE SA NOM. EO 15	346.0	346.0	346.0	0	-15.0	4.16
7SS	Brii Biosciences Limited	0.1470	0.1470	0.1470	0	0.0040	2.80
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.1835	0.1835	0.1835	0	-0.0040	2.13
7T0	Ecoslops SA	1.370	1.370	1.370	0	0.110	8.73
7T2	Talos Energy Inc	14.29	14.29	14.29	0	0.35	2.51
7T4	Tinexta S.p.A	14.84	14.84	14.84	0	0.21	1.44
7T7	SPOTLIGHT GROUP AB O.N.	1.510	1.510	1.510	0	0.070	4.86
7T8	ASSECO STH EAST.EUR.ZY 10	13.48	13.48	13.48	0	-0.82	5.73
7T9	THE BITCOIN FUND UTS A	56.35	54.88	54.88	0	-2.22	3.88
7TB	7TB	7.240	6.995	7.240	0	0.245	3.50
7TC	Tokai Carbon Co. Ltd	5.200	5.200	5.200	0	0.100	1.96
7TE1	Engie Brasil Energia S.A	5.000	5.000	5.000	0	-0.100	1.96
7TG	TriStar Gold Inc	0.1320	0.1320	0.1320	0	-0.0120	8.33
7TI	Tikehau Capital	15.58	15.58	15.58	0	-0.10	0.64
7TL	POZZI MILANO S.P.A.	0.4600	0.4420	0.4600	0	0.0010	0.22
7TQ0	Upexi, Inc.	0.9000	0.9000	0.9000	0	-0.0600	6.25
7TT	TT Electronics plc	1.230	1.230	1.230	0	0.000	0.00
7TV	ZACATECAS SILVER CORP.	0.0402	0.0338	0.0338	0	-0.0032	8.65
7TX	ELSA Solutions S.p.A.	1.950	1.950	1.950	0	0.110	5.98
7U5	BIOTON S.A. ZY 20	0.9640	0.9640	0.9640	600	0.0140	1.47
7U7	OVH GROUPE (PROM.)EO 1	8.730	8.730	8.730	0	0.015	0.17
7U70	OVH GROUPE UNSP.ADR/1/2	3.780	3.760	3.760	0	-0.040	1.05
7UA	Gelum Resources Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
7UB	Unicaja Banco S.A	2.500	2.480	2.500	0	0.020	0.81
7UE	KODAL MINERALS LS-03125	0.0015	0.0015	0.0015	0	-0.0005	25.00
7UM0	Zelluna ASA	1.706	1.696	1.696	0	0.046	2.79
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.2580	0.2140	0.2140	0	-0.0220	9.32
7US	7US	0.0000	0.0000	0.0000	0	0.0000	NaN
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	42.65	42.26	42.26	0	-0.08	0.19
7UX	SPAGO NANOMEDICAL AB	0.0084	0.0048	0.0084	0	0.0002	2.44
7V3	Cantargia AB (publ)	0.3480	0.3480	0.3480	0	-0.0075	2.11
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.1584	0.1584	0.1584	0	0.0000	0.00
7VB	ENDURANCE MOTIVE EO -02	2.950	2.860	2.870	0	-0.070	2.38
7VG	7VG	47.40	47.40	47.40	0	1.60	3.49
7VK	BUNKA SHUTTER	10.40	10.40	10.40	0	-0.10	0.95
7VL	REALFICTION HOLDING AB	0.3350	0.3050	0.3350	0	-0.0050	1.47
7VM	Viscount Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VS	VITEC SOFTWARE GROUP AB B	20.30	20.00	20.00	0	-0.32	1.57
7VY	SWCC SHOWA HLDGS CO. LTD.	72.50	72.50	72.50	0	-4.50	5.84
7W3	ACOTEC SCIEN.H. DL-00001	1.400	1.400	1.400	0	0.090	6.87
7W5	MOULINVEST EO 120	23.20	23.20	23.20	0	0.00	0.00
7W71	SWECO AB B SK 1-	12.05	12.05	12.05	0	0.06	0.50
7WA0	Vaxxa AB	0.0428	0.0428	0.0428	0	0.0012	2.88
7WE	SENKO GROUP HOLDINGS	9.750	9.750	9.750	0	0.050	0.52
7WH	UDEMY INC.	3.989	3.853	3.853	0	-0.193	4.77
7WP	WINDAR PHOTONICS LS -01	0.3100	0.3100	0.3100	0	0.0020	0.65
7WT	Western Uranium & Vanadium Corp	0.3625	0.3625	0.3625	0	-0.0235	6.09
7WV	GREEN SHIFT COMMODITIES	0.0140	0.0140	0.0140	0	0.0000	0.00
7WW	ZINNWALD LITHIUM LS -01	0.0666	0.0666	0.0666	0	-0.0038	5.40
7X0	Island Pharmaceuticals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7X2	MILIBOO. S.A. EO -10	1.640	1.640	1.640	0	-0.030	1.80
7X7	BERGEN C.S. NK -0003	0.2960	0.2960	0.2960	0	-0.0060	1.99
7X9	SALTX TECHNOLOGY HLDG B	0.3570	0.3570	0.3570	0	0.0125	3.63
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	32.20	31.80	31.80	0	-0.20	0.63
7XE	NIGHTINGALE HEALTH EO 1	1.190	1.190	1.190	0	-0.040	3.25
7XF	Park Dental Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7XH	RANA GRUBER ASA NK -25	6.990	6.990	6.990	0	0.080	1.16
7XJ	LIFENET INSURANCE CO.	10.70	10.70	10.70	0	0.10	0.94
7XN	Princes Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7XO	LIFT GLOBAL VENT. LS-01	0.0015	0.0015	0.0015	0	0.0000	0.00
7XP	Organon & Co	5.232	5.050	5.050	0	-0.176	3.37
7XR	IBJ INC.	3.700	3.700	3.700	0	0.060	1.65
7XT	XTM INC.	0.0042	0.0042	0.0042	0	0.0000	0.00
7XU	KYNDRYL HLDGS INC. DL-01	11.09	11.09	11.09	0	0.00	0.00
7XY	SWEDENCARE AB O.N.	2.110	2.110	2.110	0	-0.020	0.94
7XZ	EKOPAK N.V.	4.290	4.130	4.130	0	0.020	0.49
7Y2	FIREBIRD METALS LTD	0.0960	0.0900	0.0900	0	-0.0110	10.89
7YA	M VEST WATER NK-00227652	0.5080	0.5000	0.5080	0	0.0060	1.20
7YB	DAIKI ALUM. IND.	6.650	6.650	6.650	0	0.100	1.53
7YC	Synthomer plc	0.0020	0.0020	0.0020	0	0.0000	0.00
7YC2	Synthomer plc	0.3285	0.3285	0.3285	0	0.0190	6.14
7YE	OSAKA ORG.CHEM.IND.	19.70	19.50	19.50	0	-0.10	0.51
7YF	EuroTeleSites AG	4.420	4.420	4.420	0	0.050	1.14
7YH	Air Astana Joint Stock Company	4.320	4.320	4.320	0	-0.080	1.82
7YM	NSE S.A. EO 155	48.10	48.10	48.10	0	0.50	1.05
7YQ	Sun Summit Minerals Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
7YR	KAISER REEF LTD.	0.1440	0.1440	0.1440	0	-0.0010	0.69
7YS0	Element79 Gold Corp.	0.0010	0.0010	0.0010	0	0.0000	0.00
7YU	Lumos Diagnostics Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7YV	INSPLORION AB	0.0002	0.0002	0.0002	0	0.0000	0.00
7YZ	THARISA NON LIST. DL-001	1.160	1.150	1.150	0	-0.010	0.86
7Z00	NOBEL RESOURCES CORP.	0.0420	0.0340	0.0420	0	0.0000	0.00
7Z2	EL. STRASBG NOM. EO 10	214.0	214.0	214.0	0	1.0	0.47
7Z6	Coegin Pharma AB	0.3380	0.3380	0.3380	0	0.0000	0.00
7ZA	ASCELIA PHARMA AB	0.2020	0.2020	0.2020	0	-0.0055	2.65
7ZG	ASKARI METALS LIMITED	0.0050	0.0050	0.0050	0	-0.0028	35.90
7ZH	INVESTAR HLDG CORP. DL 1	23.20	23.20	23.20	0	0.20	0.87
7ZL	Invesque Inc.	0.0750	0.0750	0.0750	0	0.0005	0.67
7ZP	SPARTOO SAS EO -02	0.2420	0.2320	0.2320	0	-0.0040	1.69
7ZV	MASTRAD EO-02	0.0002	0.0002	0.0002	0	0.0000	0.00
7ZW	Cofidur S.A.	270.0	270.0	270.0	0	0.0	0.00
7ZX	BLACK PEARL ZY-10	0.0140	0.0105	0.0105	34	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	775.0	775.0	775.0	0	-5.0	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES