List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.2120	0.2120	0.2120	22.5K	-0.0080	3.64
702B	Yangarra Resources Ltd	0.6000	0.6000	0.6000	2K	0.0050	0.84
703	Alfen N.V	10.29	10.29	10.29	30	0.44	4.42
706	TRU PRECIOUS METALS CORP.	0.0005	0.0005	0.0005	45K	-0.0085	94.44
709	KRAFT BANK ASA NK 1	1.0000	1.0000	1.0000	0	-0.0100	0.99
70B	B+S GROUP SA INH EO-06	5.890	5.890	5.890	1.9K	-0.040	0.67
70D	SAVELEND GROUP AB	0.1665	0.1615	0.1665	0	-0.0040	2.35
70X	LUMENT FINANCE TR. DL-01	1.550	1.550	1.550	179	-0.040	2.52
70X1	LUMENT FINAN.TR.PRF.A 25	15.00	15.00	15.00	0	-0.20	1.32
7111	BIGG Digital Assets Inc	0.0602	0.0602	0.0602	0	-0.0067	10.01
714	CPT GLOBAL LTD	0.0220	0.0220	0.0220	0	0.0000	0.00
717	WATERDROP INC.ADS/10 CL.A	1.640	1.610	1.640	813	0.030	1.86
719	24SEVENOFFICE GROUP AB	0.6620	0.6620	0.6620	250	0.0050	0.76
71BA	Bilibili Inc	24.20	23.60	23.70	200	-0.50	2.07
71BB	BILIBILI INC. DL -0001	24.60	23.80	24.60	230	0.40	1.65
71F	VIRG. NATL BANKSH. DL25	31.40	30.20	30.20	0	-0.20	0.66
71N	Nippon Suisan Kaisha Ltd	5.950	5.950	5.950	0	0.000	0.00
71T	BRICKABILITY GP LS -10	0.6100	0.6100	0.6100	650	0.0050	0.83
71X	PASSUS S.A. ZY-1	19.25	18.65	18.65	0	-0.65	3.37
71Y	TOAST INC.CL.A DL-000001	31.70	31.30	31.30	300	-0.11	0.35
722	ANTENGENE CORP. DL-0001	0.6900	0.6900	0.6900	103	-0.0400	5.48
724	C3 AI INC. CL.A DL -001	17.03	16.75	16.75	280	-0.50	2.88
725	OPTICEPT TECHNOLOGIES AB	0.3335	0.3335	0.3335	300	-0.0170	4.85
72G	ININ GROUP AS NK -50	0.1770	0.1770	0.1770	0	0.0070	4.12
72M0	CENTAURUS ENERGY INC.	1.390	1.390	1.390	0	0.000	0.00
72Q	AMAROQ MINERALS LTD	0.7850	0.7850	0.7850	0	0.0150	1.95
72S	Sumitomo Mitsui Construction Co. Ltd	3.320	3.320	3.320	10.8K	-0.060	1.78
72T	FLAT GLASS GROUP H YC-25	1.290	1.290	1.290	0	0.000	0.00
72X	MICROPORT CARDIO.MEDTECH.	0.1640	0.1640	0.1640	12.2K	0.0060	3.80
72Y	POUJOULAT S.A.	7.800	7.800	7.800	110	0.000	0.00
733	FORTINOVA FASTIGH. B O.N.	2.180	2.180	2.180	0	0.000	0.00
735	POP MART INT.GRP.DL-0001	28.00	27.80	27.80	780	-0.20	0.71
73D	TORT.MEXIC.GRILL LS -01	0.4040	0.4040	0.4040	0	0.0020	0.50
73GN	Torex Gold Resources Inc	37.18	36.16	37.06	310	1.36	3.81
73K	NORTHEAST BANK. NEW DL 1	83.00	83.00	83.00	0	2.00	2.47
73L	BELLUNA CO. LTD	5.600	5.600	5.600	0	-0.050	0.88
73Q	KALTURA INC. DL -0001	1.290	1.230	1.270	0	-0.010	0.78
73V0	PONCE FIN. GROUP DL -01	12.20	12.20	12.20	0	0.00	0.00
73W	IMMERSION G. S.A. ZY 10	0.4360	0.3780	0.4360	0	0.0000	0.00
73X	HEARTLAND GRP HLDGS	0.4800	0.4800	0.4800	1K	-0.0400	7.69
73Z	ELLINGTON RESID.MTG SBI	4.460	4.440	4.460	0	-0.120	2.62
74C	CROSSJECT SA EO -10	2.025	2.025	2.025	2.6K	0.027	1.35
74D	HLS THERAPEUTICS INC.	3.260	3.260	3.260	303	0.000	0.00
74F	LIFE + BANC SPLIT	6.550	6.550	6.550	0	0.000	0.00
74G	DIVIDEND GROWTH SPLIT	4.450	4.450	4.450	0	-0.165	3.58
74N	E-L FINL CORP. LTD	9.800	9.800	9.800	200	0.200	2.08
74O	ATRIUM MORTGAGE INVESTM.	6.950	6.950	6.950	197	0.000	0.00
74S	MORGUARD CORP.	70.50	70.50	70.50	37	0.50	0.71
74VA	FINL 15 SPLIT CORP. A	6.450	6.450	6.450	0	0.050	0.78
74W	LEONS FURNITURE	17.90	17.80	17.90	53	0.20	1.13
74X	FIRM CAP.MORT.INV.CORP.	7.350	7.350	7.350	0	-0.050	0.68
74Z	BOA CONCEPT SA EO 1-	18.35	18.35	18.35	0	-0.10	0.54
751	Algonquin Power & Utilities Corp	4.944	4.909	4.937	720	0.018	0.37
756	CASSIAR GOLD CORP	0.2010	0.2010	0.2010	0	-0.0280	12.23
75A	Assura PLC	0.5200	0.5200	0.5200	0	-0.0050	0.95
75C	China Pacific Insurance (Group) Co. Ltd	3.320	3.320	3.320	373	-0.060	1.78
75CB	CHINA PAC.IN.GR.GDR/5 YC1	20.20	20.20	20.20	0	0.00	0.00
75H	COUNTRY GARDEN SVDL-0001	0.6700	0.6700	0.6700	11K	-0.0200	2.90
75J	LEVELJUMP HEALTHCARE CORP	0.0240	0.0240	0.0240	0	0.0000	0.00
75L	TAIKISHA LTD	15.50	15.50	15.50	0	-0.30	1.90
75N	SERAPHIM SP.I.T. LS -01	0.9000	0.9000	0.9000	3K	0.0300	3.45
75R	XPLUS SA ZY -01	0.4980	0.4640	0.4710	0	0.0120	2.61
75S	SDM SE INH O.N.	2.380	2.380	2.380	0	0.000	0.00
75U	CAVATINA HOLDING ZY - 13	2.760	2.690	2.760	0	0.110	4.15
75Z	MEMBERSH.COLL.GR.A DL-01	7.450	7.450	7.450	1K	0.000	0.00
761	PHARMANUTRA S.P.A.	50.60	49.20	50.60	85	3.25	6.86
762	PKSHA TECHNOLOGY INC.	23.20	22.60	23.20	4	1.00	4.50
769	MOONPIG GROUP PLC LS -10	2.440	2.440	2.440	0	0.000	0.00
76E	COGECO INC. SUB.VTG	36.20	36.20	36.20	0	-0.20	0.55
76J	GLOBALFOUNDR. INC. DL-02	31.10	30.57	31.10	85	0.15	0.48
76N	KENON HLDGS LTD	39.00	39.00	39.00	50	-1.00	2.50
76O	Goodfood Market Corp	0.1670	0.1670	0.1670	95	0.0000	0.00
76T	YANGAROO INC.	0.0240	0.0240	0.0240	58K	0.0010	4.35
76V	Revival Gold Inc	0.4220	0.4220	0.4220	0	-0.0460	9.83
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
773	MCCOY GLOBAL INC.	2.360	2.240	2.360	1K	0.160	7.27
777	EUROSPORTS GLOBAL LTD	0.0265	0.0265	0.0265	0	0.0025	10.42
779	ACADIAN TIMBER	10.000	10.000	10.000	0	-0.200	1.96
77C	CLASS 1 NICKEL+TECH.LTD	0.0255	0.0255	0.0255	10.3K	0.0000	0.00
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77Q	KNIGHTS GROUP HOL LS-002	2.320	2.320	2.320	600	0.000	0.00
781	GRAHAM CORP. DL-10	48.80	48.40	48.40	50	1.80	3.86
783	SCHROD.BSC SOC.IMP.LS-01	0.7800	0.7800	0.7800	9	-0.0150	1.89
785	TUYA INC.ADR/1A	2.200	2.140	2.200	0	0.040	1.85
787	SELVITA S.A. SER.B ZY-80	8.560	8.560	8.560	0	0.080	0.94
788	Coupang Inc.	27.79	27.49	27.79	0	0.13	0.47
78D	ALZINOVA AB	0.2510	0.1650	0.1840	205.5K	-0.0060	3.16
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M	Minaurum Gold Inc	0.2500	0.2480	0.2480	12.3K	-0.0040	1.59
78Q	PHILOGEN S.P.A.	25.40	22.50	22.90	2	0.70	3.15
78S	SAMSE SA INH. EO 1	122.5	122.5	122.5	20	-0.5	0.41
78W	MODULIGHT OY EO 1	1.112	1.112	1.112	0	-0.018	1.59
78Y	BASSAC EO 1	47.40	47.40	47.40	0	-0.10	0.21
791	ARMADA HOFFLER PR. DL-01	5.850	5.850	5.850	575	-0.100	1.68
79I	OPONEO.PL SA ZY 1	22.70	22.70	22.70	31	1.90	9.13
79J	NETUM GROUP OYJ	1.290	1.290	1.290	0	0.020	1.57
79O	NUGEN MEDICAL DEV. INC.	0.0348	0.0348	0.0348	0	0.0138	65.71
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	20K	0.0000	0.00
7A2	AIA GROUP	8.191	8.165	8.165	400	0.165	2.06
7A2S	AIA GROUP LTD SP.ADR/4	31.80	31.80	31.80	0	-0.40	1.24
7A6	Antero Resources Corporation	29.00	28.40	29.00	1.6K	0.82	2.91
7AA	Aperam SA	31.82	31.50	31.50	269	-0.26	0.82
7AAN	APERAM S.A. NY SHS/1 O.N.	31.40	31.40	31.40	6	0.60	1.95
7AC	ACARIX AB	0.0267	0.0212	0.0267	12.2K	0.0005	1.91
7AG	Ag Growth International Inc	22.80	21.60	21.60	0	-0.80	3.57
7AP	APAX GLOBAL ALPHA LTD	1.870	1.800	1.870	0	0.000	0.00
7AT	Attendo AB (publ)	6.210	6.210	6.210	576	-0.140	2.20
7AY1	ACTINIUM PHARMAC. DL-001	1.299	1.299	1.299	400	-0.018	1.37
7B1	BHG Group AB (publ)	2.402	2.402	2.402	125	-0.074	2.99
7B4	KYOSAN EL. MFG	2.900	2.900	2.900	0	0.020	0.69
7B7	PT Eagle High Plantations Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
7BL	Blue Lagoon Resources Inc	0.4230	0.4230	0.4230	0	0.0480	12.80
7BP	BANGCHAK CORP. -FGN- BA 1	0.7900	0.7900	0.7900	1K	0.0000	0.00
7BP1	Bangchak Corporation Public	0.7850	0.7850	0.7850	0	-0.0050	0.63
7BR	Bulletin Resources Limited	0.0315	0.0315	0.0315	0	0.0005	1.61
7BV	BrightView Holdings Inc	11.30	11.20	11.20	40	-0.20	1.75
7BW0	SILVER HAMMER MINING CORP	0.0800	0.0785	0.0785	6.5K	0.0070	9.79
7BZ	ENOGIA EO -10	4.580	4.580	4.580	0	-0.090	1.93
7C3	Cogobuy Group	0.3080	0.3080	0.3080	250	0.0000	0.00
7C4	CES ENERGY SOLUTIONS	5.800	5.800	5.800	0	0.000	0.00
7C5	Prairie Operating Co.	1.740	1.580	1.730	180	0.010	0.58
7C6A	CORDOBA MINERALS CORP.	0.5200	0.5200	0.5200	1.1K	-0.0100	1.89
7C8	Invion Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
7CA	Camurus AB (publ)	61.20	61.20	61.20	166	-1.95	3.09
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	1.760	1.760	1.760	0	-0.140	7.37
7CD	CD Projekt S.A	64.92	63.14	63.92	0	-0.70	1.08
7CD0	CD PROJEKT (UNSP.ADR)1/4	15.70	15.70	15.70	308	-0.60	3.68
7CH	Chorus Limited	4.580	4.580	4.580	0	0.020	0.44
7CI	Cronos Group Inc	2.160	2.142	2.150	127.3K	-0.020	0.92
7CR	CURIS RES	0.0005	0.0005	0.0005	0	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0280	0.0280	0.0280	300	-0.0015	5.08
7CX	CORE LITHIUM LTD.	0.0507	0.0507	0.0507	5.5K	0.0001	0.20
7CY	VOGO S.A. EO-125	2.500	2.500	2.500	0	-0.030	1.19
7CZ	SHIFT INC.	6.650	6.650	6.650	0	0.150	2.31
7D2A	SEDANA MEDICAL AB	1.088	1.088	1.088	0	0.010	0.93
7D8	BROOKF.B.H. 462 PR.SN.U	13.05	13.00	13.02	500	0.11	0.88
7DB	Diamondback Energy Inc	127.0	127.0	127.0	120	1.2	0.99
7DC	DACHA STRATEGIC	1.840	1.800	1.830	6.4K	0.000	0.00
7DF	FRESHWORKS CL.A DL-00001	9.500	9.500	9.500	0	0.000	0.00
7DG	Dollar General Corporation	83.03	83.03	83.03	0	-2.31	2.71
7DO0	CRYPTO BLOCKC.IND. EO-10	0.3120	0.3120	0.3120	5.6K	0.0460	17.29
7E0	CONVERGENZE S.P.A. SB	1.970	1.970	1.970	0	-0.020	1.01
7E1	DELTA PLUS GRP INH.EO-50	46.40	46.40	46.40	7	0.80	1.75
7E2	IDH DEVELOPMENT S.A.	0.6700	0.6700	0.6700	0	0.0000	0.00
7E3	PLAYSTUDIOS A DL-0001	0.8000	0.7850	0.7850	150	0.0150	1.95
7E9	VERTICALSCOPE HOLDINGS	1.980	1.980	1.980	1.4K	0.090	4.76
7EBA	EBANG INTL HLDGS (NEW) A	4.420	4.320	4.420	18	0.600	15.71
7EJ	Western Bulk Chartering AS	1.255	1.230	1.255	0	0.015	1.21
7EK	S.T. DUPONT INH. EO 005	0.0854	0.0854	0.0854	22.5K	-0.0006	0.70
7EL	Elis SA	24.46	23.80	24.02	205	-0.28	1.15
7ES1	Eastern Water Resources Development and	0.0650	0.0650	0.0650	5K	0.0020	3.17
7EU	VO2 CAP HOLDING AB	0.1745	0.1585	0.1585	0	0.0045	2.92
7EVB	Eolus Vind AB (publ)	3.740	3.740	3.740	500	-0.045	1.19
7EW	HARMONYCHAIN AS NK -05	0.0566	0.0546	0.0550	74K	-0.0006	1.08
7EX	Enerflex Ltd	9.850	9.700	9.850	1K	0.200	2.07
7F0	Fulgent Genetics Inc	19.50	19.50	19.50	0	0.20	1.04
7F4	TENAZ ENERGY CORP.	16.20	16.20	16.20	1K	3.90	31.71
7F7	POLIMEX-MOSTOSTAL ZY 2	1.602	1.602	1.602	0	-0.094	5.54
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.3380	0.3380	0.3380	1K	-0.0040	1.17
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3520	0.3520	0.3520	0	-0.0020	0.56
7FH	TECNOGLASS INC. DL-0001	56.02	55.70	55.70	14	-0.62	1.10
7FM	BEYOND MED TEC. INC. NEW	0.5300	0.4140	0.4340	18.7K	-0.0380	8.05
7FP	Freshpet Inc	45.39	45.39	45.39	10	-0.24	0.53
7FW	TELLUSGRUPPEN AB	0.3480	0.3480	0.3480	0	-0.0020	0.57
7FX	SAMARKAND GROUP PLC LS-01	0.0010	0.0010	0.0010	0	0.0000	0.00
7FZ	INTER CARS SA ZY 2	125.2	125.2	125.2	0	-0.4	0.32
7G9	PETCO HEALTH CL.A DL-001	3.265	3.186	3.195	500	-0.084	2.55
7GA	Gestamp Automoción S.A	3.294	3.294	3.294	392	0.052	1.60
7GD	Geodrill Ltd	2.080	2.080	2.080	333	0.000	0.00
7GE	Geo Energy Resources Limited	0.2980	0.2980	0.2980	0	-0.0095	3.09
7GI	NITTETSU MNG CO.LTD	10.40	10.40	10.40	20	0.20	1.96
7GP	POLLUX PROPERT.LTD.SD-15	0.0085	0.0085	0.0085	0	-0.0005	5.56
7GS	OPTEAM SA ZY -10	0.7950	0.7950	0.7950	50	0.0000	0.00
7GU	GoviEx Uranium Inc	0.0555	0.0555	0.0555	40K	0.0054	10.78
7GV	SECO S.P.A.	3.415	3.295	3.385	250	-0.020	0.59
7GW	CABKA N.V. SHS EO-01	1.740	1.740	1.740	0	0.020	1.16
7GZ	TIDEWATER RENEWABLES LTD	2.700	2.700	2.700	0	0.040	1.50
7H80	PRIMIS FINANCIAL DL-01	8.850	8.850	8.850	39	0.100	1.14
7HH	LL LUCKY GAMES AB	0.0815	0.0785	0.0815	1K	-0.0015	1.81
7HL	Hill & Smith Holdings PLC	24.00	22.60	24.00	80	0.60	2.56
7HM	HARVEST MINERALS LTD	0.0020	0.0020	0.0020	10.6K	0.0000	0.00
7HP	HP Inc	22.96	22.52	22.52	0	-0.18	0.77
7HR	CHILL BRANDS GROUP LS-01	0.0190	0.0190	0.0190	5.9K	0.0000	0.00
7HW	WYLD NETWORKS AB	0.0001	0.0001	0.0001	0	0.0000	0.00
7HZ	TRIBE PROPERTY TECHS	0.1930	0.1920	0.1920	35K	0.0030	1.59
7I1	CHECKIN.COM GROUP AB	0.5080	0.4870	0.5080	0	0.0130	2.63
7I4	LETUS CAPITAL ZY 1	0.2300	0.2040	0.2040	0	0.0000	0.00
7I8	BIG TECHNOLOGIES LS-10	0.9500	0.9300	0.9450	0	-0.0050	0.53
7IG	International Game Technology PLC	15.20	14.90	14.90	0	-0.40	2.61
7IH	TENAX INTL SPA	1.760	1.750	1.760	0	0.000	0.00
7IO	SPEAR INVEST.I B.V.EO-01	4.700	4.700	4.700	0	0.000	0.00
7IP	IMPRO PRECISION IND.HD-1	0.4860	0.4800	0.4840	434	0.0120	2.54
7IQ	REVEZ CORPORATION LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
7IR	METROCITY BANKSHARES -01	21.20	21.20	21.20	0	-0.20	0.93
7J00	FASTIG. AB TRIANON B	1.670	1.638	1.638	700	-0.014	0.85
7JB	ARLA PLAST AB	5.460	5.460	5.460	0	0.180	3.41
7JK	EQL PHARMA AB	5.970	5.860	5.860	100	-0.120	2.01
7JL	BALKAN MINING A. MIN.LTD.	0.1580	0.1300	0.1300	2K	0.0210	19.27
7JN	POOLBEG PHARMA LS -0002	0.0295	0.0295	0.0295	1.5K	-0.0005	1.67
7JU	RENEW ENG.GLB.A DL-0001	6.755	6.700	6.755	0	0.015	0.22
7JZ	ARDAGH METAL PAC.DL-0001	3.120	3.120	3.120	400	-0.200	6.02
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0265	0.0225	0.0260	42K	0.0000	0.00
7K90	ASYMCHEM LAB.(TIAN.)H YC1	10.50	10.50	10.50	0	0.20	1.94
7KB	Kambi Group Plc	9.615	9.530	9.615	1	-0.105	1.08
7KM	SEALAND CAP. GA. LS-0001	0.0010	0.0010	0.0010	9.5K	0.0000	0.00
7KO	CULLINAN METALS CORP.	0.0002	0.0002	0.0002	0	0.0000	0.00
7KW	DANIEL THWAITES LS-25	1.010	1.010	1.010	3K	-0.020	1.94
7KXN	Bayhorse Silver Inc	0.0270	0.0270	0.0270	50K	0.0000	0.00
7KY	Robinhood Markets Inc.	125.7	123.0	124.4	555	1.3	1.02
7KZ	SG COMPANY S.P.A.	0.2490	0.2490	0.2490	0	-0.0040	1.58
7L4	Elica S.p.A	1.700	1.700	1.700	8	-0.010	0.58
7LB	Lotus Bakeries NV	7,860	7,830	7,860	1	0	0.00
7LI	LPL Financial Holdings Inc	266.0	266.0	266.0	0	-2.0	0.75
7LK	ORDISSIMO SA EO-25	0.4410	0.4410	0.4410	0	0.0810	22.50
7LY0	WORLD COPPER LTD	0.0210	0.0205	0.0210	20	0.0000	0.00
7M1	MIPS AB (publ)	31.88	31.60	31.60	31	-0.50	1.56
7M20	INVESCO MORTGA.CAP.DL-01	6.374	6.348	6.348	47	0.048	0.76
7M5	RENOLD PLC LS-05	0.9050	0.9050	0.9050	4K	0.0000	0.00
7M7	MAHA ENERGY AB	0.8500	0.8500	0.8500	5K	0.0050	0.59
7M8	ECORUB AB B	0.0002	0.0002	0.0002	31.7K	0.0000	0.00
7MN	Minesto AB (publ)	0.1498	0.1498	0.1498	0	-0.0302	16.78
7MP	M+G LS -05	3.010	2.908	3.008	10.4K	0.116	4.01
7MR	Matador Resources Company	38.00	38.00	38.00	128	-1.20	3.06
7MZ	VECTOR INC.	6.250	6.250	6.250	320	0.200	3.31
7N20	ENVIROMETAL TECHN. O.N.	0.0005	0.0005	0.0005	0	-0.0005	50.00
7N5	MENNICA POLSKA ZY 1	7.400	7.400	7.400	0	-0.080	1.07
7N6	WISHBONE GOLD PLC LS-001	0.0085	0.0085	0.0085	0	0.0000	0.00
7NF	NONGFU SPRING CO. H YC 1	5.800	5.800	5.800	420	-0.050	0.85
7NV	National Vision Holdings Inc	24.20	23.20	23.80	0	0.00	0.00
7NX	NEXON Co. Ltd	18.60	18.30	18.30	0	-0.40	2.14
7NY0	NYESA VALOS CO.EO 001	0.0044	0.0044	0.0044	2K	0.0000	0.00
7OK	OKEANIS ECO TANK. DL-001	25.00	23.90	23.90	240	-1.00	4.02
7OM	China Shengmu Organic Milk Limited	0.0375	0.0375	0.0375	0	-0.0025	6.25
7P0	ICHIKOH IND. LTD	2.400	2.400	2.400	0	0.000	0.00
7P2	PERSHING SQUARE HLDGS LTD	54.00	53.40	54.00	0	0.30	0.56
7PB	VIVA GOLD CORP.	0.0770	0.0770	0.0770	5K	-0.0065	7.78
7PD0	HIGHWOOD ASSET MGN. LTD.	2.840	2.840	2.840	28	0.040	1.43
7PI	Poste Italiane SpA	20.11	20.06	20.06	0	-0.09	0.45
7PJ	MODERN LAND (CHINA) DL-01	0.0020	0.0020	0.0020	0	0.0000	0.00
7PN1	SILEON AB O.N.	0.2170	0.2170	0.2170	0	-0.0870	28.62
7PO	Poxel S.A	0.4115	0.4115	0.4115	9.7K	0.0195	4.97
7PQ	SFD SA ZY -10	0.6260	0.6220	0.6260	0	-0.0180	2.80
7PS	PRAIRIESKY ROYALTY LTD	15.70	15.70	15.70	446	0.20	1.29
7PV	BIRKENSTOCK HOLDING PLC	40.36	39.92	40.12	761	1.36	3.51
7PZ	Powszechny Zaklad Ubezpieczen SA	13.73	12.72	13.73	1.3K	0.73	5.58
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	11.70	11.70	11.70	0	-0.40	3.31
7Q4	WICKET GAMING AB	0.0480	0.0480	0.0480	0	-0.0010	2.04
7QD	CLOVER HEALTH INV. CL.A	2.298	2.216	2.254	0	0.046	2.08
7QF	AKER HORIZONS ASA NK 1	0.0466	0.0466	0.0466	391	0.0007	1.53
7QG	SIDETRADE EO 1	240.0	240.0	240.0	0	-1.0	0.41
7QT	AKATSUKI INC.	15.40	15.40	15.40	200	0.10	0.65
7QZ	CASTELNAU GROUP LTD	0.8550	0.8550	0.8550	0	0.0000	0.00
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R8	Replimune Group Inc	3.920	3.920	3.920	155	-0.040	1.01
7RA	Acadia Healthcare Company Inc	22.40	22.40	22.40	0	-0.60	2.61
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RD	SWISS WATER DECAFF.COFFEE	2.740	2.740	2.740	41	0.020	0.74
7RH1	Providence Gold Mines Inc	0.0230	0.0230	0.0230	40K	0.0065	39.39
7RL	LIKEWISE GROUP PLC LS-01	0.3060	0.3060	0.3060	0	0.0040	1.32
7RR	RED RIVER BANCSHARES INC.	54.50	54.50	54.50	0	0.00	0.00
7RW	INTELLEGO TECHNOLOGIES AB	9.220	9.220	9.220	0	-0.180	1.91
7RY	Ryerson Holding Corporation	19.90	19.90	19.90	0	-0.90	4.33
7RZ	AUGUSTA GOLD DL-0001	1.020	1.020	1.020	4K	0.000	0.00
7S50	GENERAL COPPER GOLD CORP.	0.0055	0.0055	0.0055	50K	0.0000	0.00
7S6	LORDS GROUP TRAD. LS-005	0.3580	0.3580	0.3580	1K	0.0060	1.70
7S8	SITC International Holdings	3.080	3.080	3.080	0	0.000	0.00
7SE	Sunnova Energy International Inc	0.1310	0.1310	0.1310	0	0.0000	0.00
7SN	Suntory Beverage & Food Limited	26.20	25.64	25.64	35	0.04	0.16
7SP	BURELLE SA NOM. EO 15	381.0	381.0	381.0	1	6.0	1.60
7SS	Brii Biosciences Limited	0.2480	0.2420	0.2480	5.5K	0.0040	1.64
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.2510	0.2510	0.2510	0	-0.0080	3.09
7T2	Talos Energy Inc	8.284	8.284	8.284	225	0.120	1.47
7T4	Tinexta S.p.A	14.61	14.61	14.61	0	-0.04	0.27
7T7	SPOTLIGHT GROUP AB O.N.	1.610	1.610	1.610	0	0.070	4.55
7T8	ASSECO STH EAST.EUR.ZY 10	16.54	16.54	16.54	0	-0.08	0.48
7T9	THE BITCOIN FUND UTS A	102.1	102.1	102.1	0	2.7	2.73
7TC	Tokai Carbon Co. Ltd	6.050	6.050	6.050	108	0.100	1.68
7TE1	Engie Brasil Energia S.A	6.400	6.400	6.400	139	0.150	2.40
7TG	TriStar Gold Inc	0.1000	0.1000	0.1000	14K	0.0070	7.53
7TI	Tikehau Capital	18.74	18.74	18.74	0	-0.20	1.06
7TL	POZZI MILANO S.P.A.	0.4470	0.4320	0.4370	0	0.0110	2.58
7TT	TT Electronics plc	1.180	1.140	1.140	920	-0.050	4.20
7TV	ZACATECAS SILVER CORP.	0.0682	0.0682	0.0682	35.9K	0.0084	14.05
7U5	BIOTON S.A. ZY 20	1.005	1.005	1.005	510	-0.005	0.50
7U6	CHARGEPOINT HOLDINGS CL.A	9.050	9.050	9.050	0	0.300	3.43
7U7	OVH GROUPE (PROM.)EO 1	12.12	12.12	12.12	0	-0.08	0.66
7U70	OVH GROUPE UNSP.ADR/1/2	5.200	5.150	5.200	20	0.000	0.00
7UB	Unicaja Banco S.A	2.296	2.274	2.274	3K	-0.024	1.04
7UE	KODAL MINERALS LS-03125	0.0020	0.0020	0.0020	0	0.0000	0.00
7UN0	BRANDBEE HOLDING AB	0.0002	0.0002	0.0002	0	0.0000	0.00
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.5750	0.5250	0.5250	0	-0.0500	8.70
7UX	SPAGO NANOMEDICAL AB	0.0164	0.0164	0.0164	0	0.0002	1.23
7V3	Cantargia AB (publ)	0.2230	0.2230	0.2230	18.3K	0.0025	1.13
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.2800	0.2785	0.2785	0	-0.0015	0.54
7VB	ENDURANCE MOTIVE EO -02	3.930	3.790	3.800	3.3K	-0.030	0.78
7VK	BUNKA SHUTTER	12.40	12.40	12.40	8	-0.10	0.80
7VL	REALFICTION HOLDING AB	0.3710	0.3550	0.3630	0	-0.0040	1.09
7VS	VITEC SOFTWARE GROUP AB B	31.78	31.02	31.78	32	0.72	2.32
7VY	SWCC SHOWA HLDGS CO. LTD.	43.20	43.20	43.20	0	0.40	0.93
7W3	ACOTEC SCIEN.H. DL-00001	1.400	1.400	1.400	0	0.010	0.72
7W5	MOULINVEST EO 120	19.30	19.30	19.30	0	-0.05	0.26
7W71	SWECO AB B SK 1-	14.46	14.46	14.46	100	0.10	0.70
7WE	SENKO GROUP HOLDINGS	11.50	11.50	11.50	0	0.10	0.88
7WH	UDEMY INC.	5.790	5.782	5.790	0	0.018	0.31
7WP	WINDAR PHOTONICS LS -01	0.6700	0.6700	0.6700	1.7K	0.0050	0.75
7WT	Western Uranium & Vanadium Corp	0.6740	0.6740	0.6740	3.1K	-0.0320	4.53
7WV	GREEN SHIFT COMMODITIES	0.0125	0.0125	0.0125	40K	0.0030	31.58
7WW	ZINNWALD LITHIUM LS -01	0.0670	0.0600	0.0670	175K	0.0020	3.08
7X2	MILIBOO. S.A. EO -10	1.585	1.585	1.585	0	-0.035	2.16
7X7	BERGEN C.S. NK -0003	0.3320	0.3320	0.3320	0	-0.0020	0.60
7X9	SALTX TECHNOLOGY HLDG B	0.6980	0.6980	0.6980	3K	0.0060	0.87
7XB	XBRANE BIOPHARMA AB	0.0300	0.0300	0.0300	100	0.0050	20.00
7XC	CARETRUST REIT DL-01	30.00	29.80	29.80	80	0.20	0.68
7XE	NIGHTINGALE HEALTH EO 1	2.245	2.245	2.245	1K	0.055	2.51
7XH	RANA GRUBER ASA NK -25	5.580	5.580	5.580	1K	-0.120	2.11
7XJ	LIFENET INSURANCE CO.	10.90	10.90	10.90	0	-0.30	2.68
7XO	LIFT GLOBAL VENT. LS-01	0.0060	0.0040	0.0040	0	-0.0060	60.00
7XP	Organon & Co	9.252	9.000	9.086	0	-0.166	1.79
7XR	IBJ INC.	4.780	4.780	4.780	1	0.000	0.00
7XT	XTM INC.	0.0116	0.0116	0.0116	0	-0.0056	32.56
7XU	KYNDRYL HLDGS INC. DL-01	27.00	25.47	25.47	609	-0.77	2.93
7XY	SWEDENCARE AB O.N.	3.030	3.030	3.030	0	-0.015	0.49
7XZ	EKOPAK N.V.	4.830	4.670	4.670	994	0.010	0.21
7Y2	FIREBIRD METALS LTD	0.0980	0.0975	0.0975	10K	0.0015	1.56
7YA	M VEST WATER NK-00227652	0.7000	0.6780	0.6920	0	-0.0020	0.29
7YB	DAIKI ALUM. IND.	6.100	6.050	6.100	100	0.050	0.83
7YE	OSAKA ORG.CHEM.IND.	17.80	17.80	17.80	0	0.20	1.14
7YF	EuroTeleSites AG	4.880	4.880	4.880	1.3K	0.080	1.67
7YM	NSE S.A. EO 155	41.90	41.90	41.90	65	-1.00	2.33
7YR	KAISER REEF LTD.	0.1730	0.1730	0.1730	0	0.0140	8.81
7YV	INSPLORION AB	0.0008	0.0008	0.0008	69.5K	0.0006	300.00
7YZ	THARISA NON LIST. DL-001	1.250	1.160	1.200	5.8K	-0.040	3.23
7Z00	NOBEL RESOURCES CORP.	0.0115	0.0115	0.0115	0	0.0000	0.00
7Z2	EL. STRASBG NOM. EO 10	160.0	160.0	160.0	15	0.5	0.31
7ZA	ASCELIA PHARMA AB	0.3095	0.2060	0.3095	1.1K	0.0805	35.15
7ZG	ASKARI METALS LIMITED	0.0130	0.0030	0.0130	5K	0.0106	441.67
7ZH	INVESTAR HLDG CORP. DL 1	19.10	19.10	19.10	0	0.10	0.53
7ZP	SPARTOO SAS EO -02	0.3920	0.3840	0.3910	0	0.0010	0.26
7ZV	MASTRAD EO-02	0.0050	0.0050	0.0050	0	-0.0006	10.71
7ZX	BLACK PEARL ZY-10	0.0200	0.0155	0.0155	500	0.0000	0.00
7ZY	ACTIVIA PROPERT.INC. REIT	765.0	765.0	765.0	0	-5.0	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.44
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES