List of Symbols for Frankfurt Exchange [FRA] Starting with 7

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
701	ADYTON RESOURCES CORP.	0.2300	0.2300	0.2300	0	0.0020	0.88
702B	Yangarra Resources Ltd	0.9000	0.8700	0.9000	0	0.0000	0.00
703	Alfen N.V	13.31	13.31	13.31	4.4K	-0.18	1.33
706	TRU PRECIOUS METALS CORP.	0.0315	0.0250	0.0315	75.0K	0.0065	26.00
709	KRAFT BANK ASA NK 1	1.220	1.220	1.220	0	0.005	0.41
70D	SAVELEND GROUP AB	0.1310	0.0776	0.1310	0	-0.0065	4.73
70I	Greening Group Global S.A.	4.380	4.160	4.160	0	-0.490	10.54
70X	LUMENT FINANCE TR. DL-01	0.9150	0.9150	0.9150	0	-0.0050	0.54
70X1	LUMENT FINAN.TR.PRF.A 25	14.40	14.40	14.40	0	-0.40	2.70
7111	BIGG Digital Assets Inc	0.0372	0.0372	0.0372	0	0.0046	14.11
714	CPT GLOBAL LTD	0.0430	0.0430	0.0430	0	0.0000	0.00
717	WATERDROP INC.ADS/10 CL.A	1.280	1.230	1.280	0	-0.030	2.29
719	24SEVENOFFICE GROUP AB	0.6930	0.6930	0.6930	0	-0.0200	2.81
71BA	Bilibili Inc	17.20	16.00	17.20	100	0.40	2.38
71BB	BILIBILI INC. DL -0001	17.13	16.20	16.20	5.9K	0.06	0.38
71F	VIRG. NATL BANKSH. DL25	34.40	31.80	31.80	0	-0.20	0.63
71H	Rorze Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
71N	Nippon Suisan Kaisha Ltd	7.300	7.300	7.300	0	0.150	2.10
71T	BRICKABILITY GP LS -10	0.5050	0.5050	0.5050	0	-0.0100	1.94
71W	Valtecne S.p.A.	8.000	7.450	7.450	0	-0.050	0.67
71X	PASSUS S.A. ZY-1	25.75	24.80	25.20	0	0.45	1.82
71Y	TOAST INC.CL.A DL-000001	19.51	19.29	19.51	2.7K	-0.19	0.96
722	ANTENGENE CORP. DL-0001	0.4840	0.4840	0.4840	0	-0.0020	0.41
724	C3 AI INC. CL.A DL -001	7.586	7.456	7.586	417	0.154	2.07
725	OPTICEPT TECHNOLOGIES AB	0.1306	0.1306	0.1306	0	-0.0044	3.26
72G	ININ GROUP AS NK -50	0.2880	0.2880	0.2880	0	0.0180	6.67
72H0	Ayfie International AS	0.3380	0.3380	0.3380	0	0.0100	3.05
72M0	CENTAURUS ENERGY INC.	0.7900	0.7900	0.7900	0	0.0000	0.00
72R	UL Solutions Inc.	81.90	81.70	81.90	0	-1.60	1.92
72T	FLAT GLASS GROUP H YC-25	0.8650	0.8550	0.8650	0	0.0000	0.00
72Y	POUJOULAT S.A.	6.800	6.800	6.800	0	-0.820	10.76
733	FORTINOVA FASTIGH. B O.N.	2.180	2.180	2.180	0	-0.020	0.91
735	POP MART INT.GRP.DL-0001	16.60	16.60	16.60	400	0.20	1.22
73D	TORT.MEXIC.GRILL LS -01	0.7700	0.7700	0.7700	0	0.0100	1.32
73GN	Torex Gold Resources Inc	37.70	37.70	37.70	0	-0.05	0.13
73K	NORTHEAST BANK. NEW DL 1	101.0	101.0	101.0	0	3.0	3.06
73L	BELLUNA CO. LTD	4.800	4.800	4.800	0	0.080	1.69
73P	3P Learning Limited	0.1130	0.1130	0.1130	0	-0.0030	2.59
73Q	KALTURA INC. DL -0001	1.280	1.240	1.270	0	0.020	1.60
73V0	PONCE FIN. GROUP DL -01	15.00	15.00	15.00	0	0.20	1.35
73W	IMMERSION G. S.A. ZY 10	0.1685	0.1490	0.1685	0	0.0020	1.20
73X	HEARTLAND GRP HLDGS	0.5100	0.5100	0.5100	0	0.0180	3.66
73Z	ELLINGTON RESID.MTG SBI	4.150	4.045	4.145	750	0.040	0.97
74C	CROSSJECT SA EO -10	2.085	1.972	2.085	0	0.289	16.09
74D	HLS THERAPEUTICS INC.	2.660	2.660	2.660	0	-0.020	0.75
74E	Evertz Technologies Limited	10.200	9.950	10.000	0	-0.200	1.96
74F	LIFE + BANC SPLIT	7.450	7.450	7.450	0	0.000	0.00
74G	DIVIDEND GROWTH SPLIT	5.200	5.200	5.200	0	-0.020	0.38
74I	Canadian Banc Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
74L	Calian Group Ltd.	40.20	40.20	40.20	0	0.00	0.00
74N	E-L FINL CORP. LTD	10.50	10.50	10.50	0	-0.70	6.25
74O	ATRIUM MORTGAGE INVESTM.	7.800	7.100	7.800	5.6K	0.700	9.86
74R	K-Bro Linen Inc.	24.00	24.00	24.00	0	0.00	0.00
74S	MORGUARD CORP.	78.00	78.00	78.00	0	0.00	0.00
74VA	FINL 15 SPLIT CORP. A	7.100	7.100	7.100	10	0.000	0.00
74W	LEONS FURNITURE	15.00	15.00	15.00	0	0.80	5.63
74X	FIRM CAP.MORT.INV.CORP.	7.250	7.250	7.250	0	0.000	0.00
74Z	BOA CONCEPT SA EO 1-	13.00	11.50	13.00	0	1.45	12.55
751	Algonquin Power & Utilities Corp	4.948	4.897	4.948	0	0.022	0.45
752	Cox ABG Group, S.A.	13.15	12.20	13.15	0	0.85	6.91
756	CASSIAR GOLD CORP	0.2990	0.2990	0.2990	0	-0.0100	3.24
75C	China Pacific Insurance (Group) Co. Ltd	3.520	3.520	3.520	0	-0.020	0.56
75CB	CHINA PAC.IN.GR.GDR/5 YC1	20.20	20.20	20.20	0	-0.20	0.98
75H	COUNTRY GARDEN SVDL-0001	0.6550	0.6550	0.6550	0	0.0050	0.77
75J	LEVELJUMP HEALTHCARE CORP	0.0245	0.0245	0.0245	0	0.0000	0.00
75L	TAIKISHA LTD	22.00	22.00	22.00	0	0.80	3.77
75N	SERAPHIM SP.I.T. LS -01	2.900	2.900	2.900	0	0.160	5.84
75P	75P	2.320	2.320	2.320	0	0.000	0.00
75R	XPLUS SA ZY -01	0.4870	0.4450	0.4450	0	-0.0020	0.45
75S	SDM SE INH O.N.	0.0720	0.0700	0.0720	1.4K	-0.0080	10.00
75U	CAVATINA HOLDING ZY - 13	2.880	2.810	2.810	0	-0.010	0.35
75V	AdVini S.A.	16.90	16.90	16.90	0	0.00	0.00
761	PHARMANUTRA S.P.A.	88.70	88.70	88.70	0	0.70	0.80
762	PKSHA TECHNOLOGY INC.	15.00	15.00	15.00	0	-0.60	3.85
766	MAAS Group Holdings Limited	2.940	2.940	2.940	0	-0.040	1.34
769	MOONPIG GROUP PLC LS -10	2.260	2.260	2.260	0	0.000	0.00
76B	BRD - Groupe Société Générale S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
76C0	76C0	26.20	26.00	26.20	0	0.80	3.15
76E	COGECO INC. SUB.VTG	38.40	38.40	38.40	0	0.00	0.00
76J	GLOBALFOUNDR. INC. DL-02	57.61	57.22	57.22	1.2K	-3.33	5.50
76N	KENON HLDGS LTD	72.00	70.50	72.00	2.9K	-1.50	2.04
76O	Goodfood Market Corp	0.1480	0.1480	0.1480	0	0.0020	1.37
76T	YANGAROO INC.	0.0100	0.0100	0.0100	0	-0.0005	4.76
76V	Revival Gold Inc	0.4820	0.4820	0.4820	0	0.0000	0.00
76W	H2O America	0.0000	0.0000	0.0000	0	0.0000	NaN
76Y	NET ZERO INFRASTR. LS-01	0.0040	0.0040	0.0040	0	0.0000	0.00
7710	Sharplink, Inc.	5.585	5.125	5.585	14.0K	0.275	5.18
773	MCCOY GLOBAL INC.	1.380	1.380	1.380	0	0.000	0.00
774	AKITA Drilling Ltd.	3.120	2.960	3.120	0	0.140	4.70
777	EUROSPORTS GLOBAL LTD	0.0110	0.0110	0.0110	0	0.0005	4.76
779	ACADIAN TIMBER	10.70	10.70	10.70	0	0.10	0.94
77C	CLASS 1 NICKEL+TECH.LTD	0.0615	0.0615	0.0615	0	0.0000	0.00
77F	Aurora Innovation, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
77I	BOOSH PLANT-BASED BRANDS	0.0005	0.0005	0.0005	0	0.0000	0.00
77M	Green Oleo S.p.A.	0.6500	0.6500	0.6500	0	0.0000	0.00
77P	We.Connect SA	26.10	26.10	26.10	0	-0.60	2.25
77Q	KNIGHTS GROUP HOL LS-002	2.060	1.970	2.060	0	0.130	6.74
77V	Jacobio Pharmaceuticals Group Co., Ltd.	0.5600	0.5500	0.5600	0	-0.0200	3.45
781	GRAHAM CORP. DL-10	79.90	78.70	78.70	0	-3.40	4.14
7820	Scandinavian Real Heart AB (Publ)	1.545	1.495	1.495	0	-0.025	1.64
783	SCHROD.BSC SOC.IMP.LS-01	0.7350	0.7350	0.7350	0	0.0100	1.38
785	TUYA INC.ADR/1A	1.820	1.760	1.820	0	-0.020	1.09
7850	Tuya Inc.	1.760	1.760	1.760	0	0.010	0.57
787	SELVITA S.A. SER.B ZY-80	7.220	7.220	7.220	0	0.030	0.42
788	Coupang Inc.	13.39	13.09	13.09	5.2K	-0.64	4.63
78D	ALZINOVA AB	0.0101	0.0101	0.0101	0	0.0018	21.69
78E	S-ENJOY SERVICE GR.DL-01	0.2080	0.2080	0.2080	0	0.0000	0.00
78M0	Minaurum Silver Inc.	0.2140	0.2140	0.2140	0	0.0000	0.00
78NA	American Battery Technology Company	0.0000	0.0000	0.0000	0	0.0000	NaN
78Q	PHILOGEN S.P.A.	21.10	20.90	20.90	0	-0.35	1.65
78S	SAMSE SA INH. EO 1	118.5	118.5	118.5	0	1.0	0.85
78W	MODULIGHT OY EO 1	1.060	1.060	1.060	0	-0.035	3.20
78Y	BASSAC EO 1	44.50	44.50	44.50	0	-2.50	5.32
791	ARMADA HOFFLER PR. DL-01	5.625	5.625	5.625	0	0.105	1.90
79I	OPONEO.PL SA ZY 1	19.56	19.56	19.56	0	0.20	1.03
79J	NETUM GROUP OYJ	1.100	1.025	1.100	0	0.080	7.84
79O	NUGEN MEDICAL DEV. INC.	0.0130	0.0130	0.0130	0	0.0000	0.00
79T	MEDIMI AB AK	0.0002	0.0002	0.0002	0	0.0000	0.00
7A2	AIA GROUP	9.395	9.395	9.395	0	-0.023	0.24
7A2S	AIA GROUP LTD SP.ADR/4	37.20	37.20	37.20	0	0.00	0.00
7A6	Antero Resources Corporation	32.25	32.25	32.25	0	0.10	0.31
7AA	Aperam SA	47.58	47.58	47.58	1.7K	-0.62	1.29
7AAN	APERAM S.A. NY SHS/1 O.N.	47.40	47.40	47.40	0	1.20	2.60
7AC	ACARIX AB	0.0162	0.0162	0.0162	0	0.0000	0.00
7AG	Ag Growth International Inc	15.40	15.40	15.40	0	-0.10	0.65
7AL0	7AL0	0.0399	0.0001	0.0399	1.0K	0.0398	39800.00
7AL1	Alligator Bioscience AB Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
7AQ0	AQ Group AB (publ)	19.92	19.92	19.92	0	-0.78	3.77
7AT	Attendo AB (publ)	9.825	9.825	9.825	0	0.120	1.24
7AY1	ACTINIUM PHARMAC. DL-001	0.9790	0.9790	0.9790	0	-0.0670	6.41
7B0	SentinelOne, Inc.	15.30	14.89	15.07	446	-0.03	0.17
7B1	BHG Group AB (publ)	2.118	2.118	2.118	0	0.068	3.32
7B4	KYOSAN EL. MFG	3.960	3.960	3.960	0	-0.020	0.50
7B7	PT Eagle High Plantations Tbk	0.0030	0.0030	0.0030	0	-0.0005	14.29
7BC	Vanta Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7BC0	Forte Group Holdings Inc.	0.5550	0.5550	0.5550	0	0.0000	0.00
7BG	Oncoinvent ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
7BL	Blue Lagoon Resources Inc	0.5500	0.5500	0.5500	0	0.0000	0.00
7BP	BANGCHAK CORP. -FGN- BA 1	0.8900	0.8900	0.8900	0	0.0000	0.00
7BP1	Bangchak Corporation Public	0.8950	0.8950	0.8950	0	0.0000	0.00
7BR	Bulletin Resources Limited	0.0245	0.0210	0.0245	0	0.0020	8.89
7BV	BrightView Holdings Inc	10.80	10.50	10.50	0	-0.10	0.94
7BW0	SILVER HAMMER MINING CORP	0.0400	0.0400	0.0400	0	0.0000	0.00
7BZ	ENOGIA EO -10	5.780	5.780	5.780	0	-0.060	1.03
7C3	Cogobuy Group	0.3380	0.3380	0.3380	0	-0.0100	2.87
7C4	CES ENERGY SOLUTIONS	11.70	11.70	11.70	0	0.10	0.86
7C5	Prairie Operating Co.	0.7200	0.7200	0.7200	0	-0.0100	1.37
7C6A	CORDOBA MINERALS CORP.	0.1820	0.1820	0.1820	0	0.0000	0.00
7C8	Invion Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
7C9	Mineral Road Discovery Inc.	0.0350	0.0350	0.0350	0	0.0000	0.00
7CA	Camurus AB (publ)	46.10	46.10	46.10	0	0.64	1.41
7CB	CLEVELAND BIOLABS	2.610	2.610	2.610	0	0.000	0.00
7CC	Check-Cap Ltd	1.560	1.560	1.560	0	0.090	6.12
7CD	CD Projekt S.A	62.44	61.48	62.00	2.4K	-0.30	0.48
7CD0	CD PROJEKT (UNSP.ADR)1/4	15.10	15.10	15.10	0	0.40	2.72
7CH	Chorus Limited	5.000	5.000	5.000	0	0.100	2.04
7CI	Cronos Group Inc	2.210	2.210	2.210	0	-0.018	0.81
7CR	CURIS RES	0.0005	0.0005	0.0005	0	0.0000	0.00
7CV	NOVRA TECHNOLOGIES INC.	0.0850	0.0850	0.0850	0	0.0000	0.00
7CX	CORE LITHIUM LTD.	0.1850	0.1850	0.1850	0	-0.0050	2.63
7CY	VOGO S.A. EO-125	1.630	1.630	1.630	0	0.035	2.19
7CZ	SHIFT INC.	3.500	3.500	3.500	0	0.160	4.79
7D2A	SEDANA MEDICAL AB	0.8150	0.8150	0.8150	0	-0.0150	1.81
7D8	BROOKF.B.H. 462 PR.SN.U	12.20	12.20	12.20	375	0.00	0.00
7DB	Diamondback Energy Inc	178.9	176.1	178.9	109	3.8	2.15
7DC	DACHA STRATEGIC	1.970	1.970	1.970	0	0.000	0.00
7DF	FRESHWORKS CL.A DL-00001	7.562	7.562	7.562	0	0.122	1.64
7DG	Dollar General Corporation	91.72	91.72	91.72	10	2.84	3.20
7DO0	CRYPTO BLOCKC.IND. EO-10	0.1000	0.1000	0.1000	0	0.0161	19.19
7DP	ELQ Spolka Akcyjna	0.4560	0.4410	0.4450	0	0.0020	0.45
7E0	CONVERGENZE S.P.A. SB	1.660	1.660	1.660	0	0.010	0.61
7E1	DELTA PLUS GRP INH.EO-50	34.70	34.70	34.70	0	-1.00	2.80
7E2	IDH DEVELOPMENT S.A.	0.4660	0.2960	0.3420	0	0.0040	1.18
7E3	PLAYSTUDIOS A DL-0001	0.4000	0.3220	0.3220	0	-0.0680	17.44
7E9	VERTICALSCOPE HOLDINGS	1.580	1.580	1.580	0	0.000	0.00
7EBA	EBANG INTL HLDGS (NEW) A	1.730	1.730	1.730	0	-0.110	5.98
7EF	Train Alliance Sweden AB (publ)	1.885	1.885	1.885	0	0.000	0.00
7EI	7EI	4.890	4.890	4.890	0	0.000	0.00
7EJ	Western Bulk Chartering AS	1.920	1.785	1.910	0	-0.060	3.05
7EK	S.T. DUPONT INH. EO 005	0.0742	0.0742	0.0742	0	0.0000	0.00
7EL	Elis SA	26.76	26.76	26.76	0	0.20	0.75
7ES1	Eastern Water Resources Development and	0.0845	0.0845	0.0845	0	0.0035	4.32
7EU	VO2 CAP HOLDING AB	0.1810	0.1630	0.1640	0	0.0010	0.61
7EVB	Eolus Vind AB (publ)	3.995	3.995	3.995	0	0.035	0.88
7EW	HARMONYCHAIN AS NK -05	0.0619	0.0616	0.0616	0	-0.0006	0.96
7EX	Enerflex Ltd	24.00	23.60	23.80	0	0.00	0.00
7F0	Fulgent Genetics Inc	13.50	13.50	13.50	0	0.10	0.75
7F1	MBH Bank Nyrt	0.0000	0.0000	0.0000	0	0.0000	NaN
7F4	TENAZ ENERGY CORP.	35.20	35.20	35.20	0	-4.60	11.56
7F7	POLIMEX-MOSTOSTAL ZY 2	1.800	1.800	1.800	0	0.039	2.21
7F8	PTT OIL+RET.BUS.-FOR-BA10	0.2980	0.2980	0.2980	0	-0.0020	0.67
7F80	PTT OIL+RET.BUS.-NVDR- 10	0.3160	0.3120	0.3160	0	0.0160	5.33
7F9	Genesis Land Development Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7FA0	KULR TECH.GR.NEW DL-,0001	3.421	3.421	3.421	0	0.941	37.94
7FH	TECNOGLASS INC. DL-0001	33.66	33.66	33.66	0	0.70	2.12
7FJ	Quebec Innovative Materials Corp.	0.3145	0.3140	0.3145	0	0.0005	0.16
7FP	Freshpet Inc	41.40	41.40	41.40	0	-1.36	3.18
7FW	TELLUSGRUPPEN AB	0.5480	0.5480	0.5480	0	-0.0060	1.08
7FZ	INTER CARS SA ZY 2	178.2	178.2	178.2	0	5.0	2.89
7G9	PETCO HEALTH CL.A DL-001	2.180	2.120	2.120	2.0K	-0.040	1.85
7GA	Gestamp Automoción S.A	3.070	3.070	3.070	0	-0.015	0.49
7GD	Geodrill Ltd	1.690	1.690	1.690	0	0.000	0.00
7GE	Geo Energy Resources Limited	0.4000	0.3900	0.4000	52.2K	-0.0300	6.98
7GI	NITTETSU MNG CO.LTD	12.10	12.10	12.10	0	-0.40	3.20
7GP	POLLUX PROPERT.LTD.SD-15	0.0135	0.0135	0.0135	0	-0.0005	3.57
7GS	OPTEAM SA ZY -10	1.970	1.880	1.970	40	0.260	15.20
7GV	SECO S.P.A.	2.465	2.415	2.415	0	-0.050	2.03
7GW	CABKA N.V. SHS EO-01	1.960	1.960	1.960	0	-0.200	9.26
7GZ	TIDEWATER RENEWABLES LTD	6.950	6.950	6.950	0	-0.050	0.71
7H0	Ricegrowers Limited	7.500	7.500	7.500	0	0.050	0.67
7H6	SHT Smart High-Tech AB (publ)	2.400	2.340	2.340	13.4K	-0.060	2.50
7H80	PRIMIS FINANCIAL DL-01	11.70	11.70	11.70	0	0.30	2.63
7HD	NEUCA S.A.	163.6	163.6	163.6	0	5.0	3.15
7HH	LL LUCKY GAMES AB	0.0484	0.0458	0.0484	0	-0.0026	5.10
7HI	Hillcrest Energy Technologies Ltd	0.1005	0.1005	0.1005	0	0.0135	15.52
7HL	Hill & Smith Holdings PLC	29.00	27.60	29.00	0	0.20	0.69
7HM	HARVEST MINERALS LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
7HP	HP Inc	17.88	17.70	17.70	1.9K	-0.07	0.37
7HR	CHILL BRANDS GROUP LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
7HW0	Wyld Networks AB	0.0225	0.0225	0.0225	0	0.0045	25.00
7HZ	TRIBE PROPERTY TECHS	0.1370	0.1370	0.1370	0	0.0000	0.00
7I1	CHECKIN.COM GROUP AB	0.2830	0.2760	0.2830	0	0.0020	0.71
7I4	LETUS CAPITAL ZY 1	0.0410	0.0390	0.0395	0	-0.0015	3.66
7I8	BIG TECHNOLOGIES LS-10	1.190	1.180	1.180	0	-0.010	0.84
7I9	7I9	0.0000	0.0000	0.0000	0	0.0000	NaN
7IB0	QuÃ©bec Nickel Corp.	0.1300	0.1300	0.1300	0	-0.0058	4.27
7IG	International Game Technology PLC	9.200	9.050	9.050	0	0.050	0.56
7IH	TENAX INTL SPA	1.120	1.110	1.120	0	0.020	1.82
7IO	SPEAR INVEST.I B.V.EO-01	0.3780	0.3780	0.3780	0	0.0000	0.00
7IP	IMPRO PRECISION IND.HD-1	1.090	1.080	1.090	16.0K	-0.080	6.84
7IQ	REVEZ CORPORATION LTD.	0.0005	0.0005	0.0005	0	-0.0005	50.00
7IR	METROCITY BANKSHARES -01	26.80	26.80	26.80	0	0.60	2.29
7IW0	Compagnie du Cambodge	103.0	103.0	103.0	0	0.0	0.00
7J00	FASTIG. AB TRIANON B	1.560	1.440	1.560	0	0.020	1.30
7J70	Navitas Semiconductor Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7JB	ARLA PLAST AB	3.675	3.675	3.675	0	0.000	0.00
7JK	EQL PHARMA AB	2.345	2.290	2.290	0	-0.105	4.38
7JL	BALKAN MINING A. MIN.LTD.	0.0475	0.0475	0.0475	0	-0.0030	5.94
7JN	POOLBEG PHARMA LS -0002	0.0440	0.0440	0.0440	0	0.0015	3.53
7JR	NORTHAM PLATINUM HOLDINGS	17.20	16.70	16.70	0	-0.60	3.47
7JS	Diagnostyka S.A.	37.74	36.94	36.94	0	0.04	0.11
7JT0	RocketDNA Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
7JU	RENEW ENG.GLB.A DL-0001	4.580	4.550	4.580	0	0.020	0.44
7JY	Genesis AI Corp.	0.0335	0.0330	0.0335	0	0.0000	0.00
7JZ	ARDAGH METAL PAC.DL-0001	3.320	3.320	3.320	0	0.040	1.22
7K6	Alpha Metallurgical Resources, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7K8	SIMEC ATLANTIS ENERGY(DI)	0.0270	0.0270	0.0270	0	0.0000	0.00
7K90	ASYMCHEM LAB.(TIAN.)H YC1	9.900	9.900	9.900	0	-0.200	1.98
7KB	Kambi Group Plc	13.36	13.22	13.36	0	0.20	1.52
7KE	Replenish Nutrients Holding Corp.	0.0800	0.0800	0.0800	0	0.0000	0.00
7KM	SEALAND CAP. GA. LS-0001	0.0001	0.0001	0.0001	0	0.0000	0.00
7KO0	Cullinan Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7KU	7KU	0.0575	0.0505	0.0575	36.0K	0.0150	35.29
7KW	DANIEL THWAITES LS-25	0.9400	0.9400	0.9400	0	0.0100	1.08
7KXN	Bayhorse Silver Inc	0.0305	0.0305	0.0305	0	0.0000	0.00
7KY	Robinhood Markets Inc.	66.29	63.67	63.79	6.4K	-2.27	3.44
7KY0	7KY0	0.0000	0.0000	0.0000	0	0.0000	NaN
7KZ	SG COMPANY S.P.A.	0.2300	0.2300	0.2300	0	-0.0030	1.29
7L4	Elica S.p.A	1.130	1.130	1.130	0	0.015	1.35
7LB	Lotus Bakeries NV	10,720	10,520	10,720	0	260	2.49
7LI	LPL Financial Holdings Inc	251.0	246.1	246.1	70	-7.3	2.88
7LK	ORDISSIMO SA EO-25	0.3700	0.3700	0.3700	0	0.0260	7.56
7LY	World Copper Ltd	0.0075	0.0075	0.0075	0	0.0000	0.00
7M1	MIPS AB (publ)	23.06	23.06	23.06	0	0.14	0.61
7M20	INVESCO MORTGA.CAP.DL-01	6.865	6.740	6.740	0	0.065	0.97
7M7	MAHA ENERGY AB	0.8920	0.8920	0.8920	0	-0.0060	0.67
7M8	ECORUB AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
7MN	Minesto AB (publ)	0.0497	0.0497	0.0497	0	-0.0032	6.05
7MP	M+G LS -05	3.570	3.570	3.570	0	0.040	1.13
7MR	Matador Resources Company	51.74	51.74	51.74	0	0.22	0.43
7MZ	VECTOR INC.	6.800	6.800	6.800	0	0.000	0.00
7N1	GT Resources Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
7N20	ENVIROMETAL TECHN. O.N.	0.0015	0.0015	0.0015	0	0.0000	0.00
7N4	7N4	13.90	13.90	13.90	0	0.00	0.00
7N5	MENNICA POLSKA ZY 1	9.640	9.640	9.640	0	-0.040	0.41
7N60	Wishbone Gold Plc	0.2940	0.2940	0.2940	1.0K	-0.0780	20.97
7ND	archTIS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NF	NONGFU SPRING CO. H YC 1	4.705	4.671	4.673	0	0.009	0.19
7NG	Acroud AB	0.0035	0.0035	0.0035	0	0.0015	75.00
7NI	Railcare Group AB	0.0000	0.0000	0.0000	0	0.0000	NaN
7NL0	Pure One Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7NM0	Nordic Mining ASA	0.8930	0.8930	0.8930	0	-0.0100	1.11
7NU1	NuLegacy Gold Corporation	0.2140	0.2140	0.2140	0	-0.0020	0.93
7NV	National Vision Holdings Inc	15.00	14.40	14.40	0	-0.40	2.70
7NX	NEXON Co. Ltd	12.03	12.03	12.03	0	0.53	4.57
7NX0	NEXON Co., Ltd.	11.20	11.20	11.20	0	-0.30	2.61
7NY0	NYESA VALOS CO.EO 001	0.0044	0.0013	0.0044	0	0.0000	0.00
7OC0	Insight Molecular Diagnostics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7OK	OKEANIS ECO TANK. DL-001	48.55	47.40	48.55	140	1.85	3.96
7OM	China Shengmu Organic Milk Limited	0.0355	0.0355	0.0355	0	-0.0005	1.39
7OR0	New Frontier Minerals Limited	0.0075	0.0005	0.0075	111.3K	0.0070	1400.00
7OZ	EDA Group Holdings Limited	0.0840	0.0785	0.0785	0	-0.0045	5.42
7P0	ICHIKOH IND. LTD	2.620	2.620	2.620	0	-0.060	2.24
7P2	PERSHING SQUARE HLDGS LTD	47.00	46.70	46.70	0	-0.30	0.64
7P4	DLSI	9.200	9.200	9.200	0	0.000	0.00
7P91	Nexxen International Ltd.	6.600	6.600	6.600	0	0.100	1.54
7PB	VIVA GOLD CORP.	0.0725	0.0725	0.0725	0	-0.0020	2.68
7PD0	HIGHWOOD ASSET MGN. LTD.	3.020	3.020	3.020	0	0.000	0.00
7PI	Poste Italiane SpA	24.82	24.60	24.82	400	0.19	0.77
7PJ	MODERN LAND (CHINA) DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
7PO	Poxel S.A	0.2450	0.2450	0.2450	0	0.0075	3.16
7PQ	SFD SA ZY -10	0.5480	0.5040	0.5440	0	-0.0060	1.09
7PS	PRAIRIESKY ROYALTY LTD	21.80	21.80	21.80	0	0.00	0.00
7PV	BIRKENSTOCK HOLDING PLC	28.00	27.35	27.35	418	-0.05	0.18
7PX	PHX Energy Services Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
7PZ	Powszechny Zaklad Ubezpieczen SA	15.31	15.01	15.29	4.9K	0.21	1.39
7PZ0	POWSZECHNY Z.U.ADR /1 ZY1	14.30	14.30	14.30	0	0.40	2.88
7Q4	WICKET GAMING AB	0.0160	0.0160	0.0160	0	0.0006	3.90
7QD	CLOVER HEALTH INV. CL.A	2.830	2.810	2.810	212	-0.040	1.40
7QG	SIDETRADE EO 1	164.0	164.0	164.0	0	2.6	1.61
7QT	AKATSUKI INC.	15.90	15.90	15.90	0	0.20	1.27
7QZ	CASTELNAU GROUP LTD	0.9050	0.9050	0.9050	0	-0.0050	0.55
7R1	INTUITIVE INV.GRP LS -01	0.1300	0.1300	0.1300	0	0.0000	0.00
7R10	Intuitive Investments Group Plc	2.480	2.480	2.480	0	0.040	1.64
7R8	Replimune Group Inc	4.283	4.242	4.242	6.1K	-0.062	1.44
7RA	Acadia Healthcare Company Inc	20.80	20.80	20.80	0	-2.40	10.34
7RBA	TEVANO SYSTEMS HLDGS INC.	0.0060	0.0060	0.0060	0	0.0000	0.00
7RC0	Deltic Energy Plc	0.0560	0.0560	0.0560	0	-0.0005	0.88
7RD	SWISS WATER DECAFF.COFFEE	3.360	3.360	3.360	0	0.000	0.00
7RH1	Providence Gold Mines Inc	0.0205	0.0205	0.0205	0	0.0000	0.00
7RL	LIKEWISE GROUP PLC LS-01	0.2660	0.2660	0.2660	0	0.0020	0.76
7RM	The Magnum Ice Cream Company N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
7RN	7RN	16.80	16.80	16.80	0	0.00	0.00
7RR	RED RIVER BANCSHARES INC.	75.50	75.50	75.50	0	0.00	0.00
7RY	Ryerson Holding Corporation	21.00	21.00	21.00	0	-0.60	2.78
7S20	Scotch Creek Ventures Inc.	0.0205	0.0205	0.0205	0	0.0000	0.00
7S50	GENERAL COPPER GOLD CORP.	0.0385	0.0385	0.0385	0	-0.0005	1.28
7S6	LORDS GROUP TRAD. LS-005	0.1610	0.1610	0.1610	0	0.0030	1.90
7S8	SITC International Holdings	3.713	3.713	3.713	200	0.043	1.17
7SA	Skymark Airlines Inc.	1.680	1.680	1.680	0	-0.040	2.33
7SN	Suntory Beverage & Food Limited	22.50	22.50	22.50	0	0.00	0.00
7SNU	Suntory Beverage & Food Limited	11.10	11.10	11.10	0	0.00	0.00
7SP	BURELLE SA NOM. EO 15	408.0	408.0	408.0	0	2.0	0.49
7SS	Brii Biosciences Limited	0.1240	0.1240	0.1240	0	0.0070	5.98
7ST0	ADV. SOLTEC.SWE. AB 10/21	0.2170	0.2170	0.2170	0	-0.0010	0.46
7T0	Ecoslops SA	1.235	1.235	1.235	0	-0.045	3.52
7T2	Talos Energy Inc	13.80	13.80	13.80	0	-0.10	0.72
7T4	Tinexta S.p.A	15.22	15.22	15.22	0	0.22	1.47
7T7	SPOTLIGHT GROUP AB O.N.	1.330	1.330	1.330	0	0.040	3.10
7T8	ASSECO STH EAST.EUR.ZY 10	13.32	13.32	13.32	0	0.08	0.60
7T9	THE BITCOIN FUND UTS A	65.20	65.20	65.20	0	-0.08	0.13
7TB	7TB	7.345	7.345	7.345	0	-0.005	0.07
7TC	Tokai Carbon Co. Ltd	8.450	8.450	8.450	0	-0.250	2.87
7TE1	Engie Brasil Energia S.A	5.250	5.250	5.250	0	-0.400	7.08
7TG	TriStar Gold Inc	0.1570	0.1570	0.1570	0	0.0040	2.61
7TI	Tikehau Capital	17.44	17.44	17.44	0	-0.34	1.91
7TL	POZZI MILANO S.P.A.	0.4300	0.4080	0.4300	0	0.0040	0.94
7TQ0	Upexi, Inc.	1.064	1.064	1.064	0	-0.181	14.51
7TT	TT Electronics plc	1.300	1.300	1.300	0	0.000	0.00
7TV	ZACATECAS SILVER CORP.	0.0440	0.0440	0.0440	0	0.0046	11.68
7TX	ELSA Solutions S.p.A.	2.200	2.200	2.200	0	-0.080	3.51
7U5	BIOTON S.A. ZY 20	0.9670	0.9670	0.9670	0	-0.0100	1.02
7U7	OVH GROUPE (PROM.)EO 1	11.45	11.45	11.45	1.7K	-0.39	3.29
7U70	OVH GROUPE UNSP.ADR/1/2	5.100	5.000	5.000	0	0.000	0.00
7UB	Unicaja Banco S.A	2.698	2.698	2.698	0	-0.002	0.07
7UE	KODAL MINERALS LS-03125	0.0020	0.0020	0.0020	50.0K	-0.0030	60.00
7UM0	Zelluna ASA	2.020	1.975	2.020	0	0.030	1.51
7UP	CLABO S.P.A.	1.035	1.035	1.035	0	0.000	0.00
7UQ	IMAGE POWER S.A. ZY -10	0.2600	0.2300	0.2300	0	0.0000	0.00
7US	7US	0.0000	0.0000	0.0000	0	0.0000	NaN
7USH	Amundi US Treasury Bond 7-10Y UCITS ETF	42.31	41.94	41.99	378	-0.17	0.40
7UX	SPAGO NANOMEDICAL AB	0.0108	0.0060	0.0106	0	0.0004	3.92
7V3	Cantargia AB (publ)	0.2794	0.2794	0.2794	0	-0.0026	0.92
7V60	MEGLIOQUESTO S.P.A.	0.2110	0.2110	0.2110	0	0.0000	0.00
7V91	VISIOMED GROUP EO 001	0.1810	0.1810	0.1810	0	0.0000	0.00
7VB	ENDURANCE MOTIVE EO -02	3.100	3.070	3.070	0	-0.030	0.97
7VG	7VG	48.60	48.60	48.60	0	-1.00	2.02
7VK	BUNKA SHUTTER	10.10	9.55	10.10	0	0.70	7.45
7VL	REALFICTION HOLDING AB	0.2510	0.2450	0.2510	0	0.0320	14.61
7VM	Viscount Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
7VS	VITEC SOFTWARE GROUP AB B	25.48	23.30	25.22	0	2.52	11.10
7VY	SWCC SHOWA HLDGS CO. LTD.	76.00	73.50	76.00	16	-6.50	7.88
7W3	ACOTEC SCIEN.H. DL-00001	0.9200	0.9200	0.9200	0	0.0050	0.55
7W5	MOULINVEST EO 120	22.70	22.70	22.70	0	0.00	0.00
7W71	SWECO AB B SK 1-	11.23	11.23	11.23	0	0.19	1.72
7WA0	Vaxxa AB	0.0350	0.0350	0.0350	0	0.0004	1.16
7WE	SENKO GROUP HOLDINGS	10.80	10.80	10.80	0	0.00	0.00
7WH	UDEMY INC.	3.970	3.922	3.922	0	-0.008	0.20
7WP	WINDAR PHOTONICS LS -01	0.2500	0.2500	0.2500	0	0.0020	0.81
7WT	Western Uranium & Vanadium Corp	0.4585	0.4585	0.4585	0	0.0030	0.66
7WV	GREEN SHIFT COMMODITIES	0.0140	0.0140	0.0140	5.0K	-0.0030	17.65
7WW	ZINNWALD LITHIUM LS -01	0.0994	0.0962	0.0994	829.6K	0.0000	0.00
7X0	Island Pharmaceuticals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7X2	MILIBOO. S.A. EO -10	1.480	1.480	1.480	0	0.030	2.07
7X7	BERGEN C.S. NK -0003	0.2960	0.2960	0.2960	0	0.0010	0.34
7X9	SALTX TECHNOLOGY HLDG B	0.5940	0.5940	0.5940	0	-0.0110	1.82
7XB0	7XB0	0.0000	0.0000	0.0000	0	0.0000	NaN
7XC	CARETRUST REIT DL-01	35.40	34.80	35.40	0	-0.20	0.56
7XE	NIGHTINGALE HEALTH EO 1	0.8800	0.8800	0.8800	0	-0.1000	10.20
7XF	Park Dental Partners, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
7XJ	LIFENET INSURANCE CO.	9.300	9.300	9.300	0	0.050	0.54
7XN	Princes Group plc	0.0000	0.0000	0.0000	0	0.0000	NaN
7XO	LIFT GLOBAL VENT. LS-01	0.0015	0.0015	0.0015	0	0.0000	0.00
7XP	Organon & Co	11.57	11.37	11.56	212	0.06	0.52
7XR	IBJ INC.	4.380	4.380	4.380	0	0.060	1.39
7XT	XTM INC.	0.0042	0.0042	0.0042	0	0.0000	0.00
7XU	KYNDRYL HLDGS INC. DL-01	10.29	9.95	10.28	6.0K	0.42	4.23
7XY	SWEDENCARE AB O.N.	2.280	2.280	2.280	0	-0.050	2.15
7XZ	EKOPAK N.V.	4.075	3.990	4.035	0	-0.115	2.77
7Y2	FIREBIRD METALS LTD	0.1220	0.1100	0.1100	102.0K	-0.0050	4.35
7YA	M VEST WATER NK-00227652	0.4920	0.4640	0.4920	0	-0.0280	5.38
7YB	DAIKI ALUM. IND.	9.200	9.200	9.200	0	0.150	1.66
7YC	Synthomer plc	1.020	1.020	1.020	0	0.135	15.25
7YC2	Synthomer plc	1.150	1.150	1.150	0	-0.010	0.86
7YE	OSAKA ORG.CHEM.IND.	28.00	27.80	28.00	0	0.80	2.94
7YF	EuroTeleSites AG	4.490	4.490	4.490	0	-0.040	0.88
7YH	Air Astana Joint Stock Company	4.520	4.440	4.520	0	0.100	2.26
7YM	NSE S.A. EO 155	47.40	47.40	47.40	0	0.10	0.21
7YQ	Sun Summit Minerals Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
7YR	KAISER REEF LTD.	0.1360	0.1360	0.1360	0	0.0000	0.00
7YS0	Element79 Gold Corp.	0.0005	0.0005	0.0005	0	0.0000	0.00
7YU	Lumos Diagnostics Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
7YV	INSPLORION AB	0.0002	0.0002	0.0002	0	0.0000	0.00
7YZ	THARISA NON LIST. DL-001	1.450	1.360	1.420	15.8K	-0.120	7.79
7Z00	NOBEL RESOURCES CORP.	0.0120	0.0120	0.0120	0	0.0030	33.33
7Z2	EL. STRASBG NOM. EO 10	237.5	237.5	237.5	0	3.0	1.28
7Z6	Coegin Pharma AB	0.2840	0.2840	0.2840	0	-0.0010	0.35
7ZA	ASCELIA PHARMA AB	0.1988	0.1988	0.1988	0	-0.0032	1.58
7ZG	ASKARI METALS LIMITED	0.0035	0.0035	0.0035	0	0.0000	0.00
7ZH	INVESTAR HLDG CORP. DL 1	23.60	23.60	23.60	0	0.40	1.72
7ZL	Invesque Inc.	0.0745	0.0745	0.0745	0	-0.0010	1.32
7ZP	SPARTOO SAS EO -02	0.2250	0.2160	0.2160	0	0.0020	0.93
7ZV	MASTRAD EO-02	0.0001	0.0001	0.0001	0	0.0000	0.00
7ZW	Cofidur S.A.	270.0	270.0	270.0	0	0.0	0.00
7ZX	BLACK PEARL ZY-10	0.0140	0.0100	0.0100	0	-0.0005	4.76
7ZY	ACTIVIA PROPERT.INC. REIT	725.0	725.0	725.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES