| M04 | MGM China Holdings Limited | 1.810 | 1.810 | 1.810 | 1 | 0.010 | | 0.56 | |
| M05 | Malibu Boats Inc | 27.56 | 27.50 | 27.50 | 27 | 0.38 | | 1.40 | |
| M07 | MSA Safety Incorporated | 146.0 | 146.0 | 146.0 | 4 | 2.0 | | 1.39 | |
| M09 | Mota-Engil SGPS S.A | 4.928 | 4.928 | 4.928 | 200 | -0.102 | | 2.03 | |
| M0G | FIREWEED METALS CORP. | 1.908 | 1.860 | 1.860 | 350 | -0.138 | | 6.91 | |
| M0LY | GREENLAND RESOURCES INC. | 0.7850 | 0.7750 | 0.7850 | 700 | 0.0150 | | 1.95 | |
| M0W | SPORT LISBOA E BENF. EO 5 | 6.060 | 6.060 | 6.060 | 229 | -0.220 | | 3.50 | |
| M11 | First Graphene Ltd | 0.0410 | 0.0396 | 0.0410 | 2.5K | 0.0000 | | 0.00 | |
| M12 | M1 Kliniken AG | 13.98 | 13.98 | 13.98 | 50 | -0.26 | | 1.83 | |
| M130 | VERSES AI Inc. | 4.440 | 4.390 | 4.390 | 64 | 0.155 | | 3.66 | |
| M16 | METACON AB B | 0.0464 | 0.0442 | 0.0464 | 8K | -0.0091 | | 16.40 | |
| M1B | MUSTEK LTD O.N. | 0.6400 | 0.6400 | 0.6400 | 3K | 0.0300 | | 4.92 | |
| M1C1 | METALS CREEK RES | 0.0055 | 0.0055 | 0.0055 | 2K | -0.0230 | | 80.70 | |
| M1D2 | MAX RESOURCE CORP. | 0.0762 | 0.0762 | 0.0762 | 10K | -0.0028 | | 3.54 | |
| M1I | MGP Ingredients Inc | 20.54 | 20.48 | 20.48 | 50 | 0.38 | | 1.89 | |
| M1L | Maple Leaf Foods Inc | 20.60 | 19.00 | 19.00 | 450 | -2.00 | | 9.52 | |
| M1W | Goldquest Mining Corp | 0.6900 | 0.6150 | 0.6900 | 100 | 0.0650 | | 10.40 | |
| M1Z | Nu Holdings Ltd. | 13.06 | 12.83 | 13.00 | 100 | -0.04 | | 0.34 | |
| M2G | Norwood Systems Limited | 0.0005 | 0.0005 | 0.0005 | 800 | -0.0075 | | 93.75 | |
| M2I2 | SIGMAROC PLC LS -01 | 1.390 | 1.330 | 1.330 | 392 | -0.080 | | 5.67 | |
| M2K | Mid-America Apartment Communities Inc | 117.7 | 116.0 | 116.0 | 65 | -1.8 | | 1.49 | |
| M2L | Mapletree Industrial Trust | 1.471 | 1.372 | 1.471 | 50 | 0.008 | | 0.56 | |
| M2Q | CARBON STREAMING CORP. | 0.4200 | 0.3840 | 0.4200 | 4.8K | 0.0060 | | 1.45 | |
| M2Z | SEEING MACHINES LTD | 0.0250 | 0.0250 | 0.0250 | 9K | -0.0175 | | 41.18 | |
| M36 | LEMONSOFT EO 1 | 7.020 | 6.780 | 7.000 | 357 | -0.040 | | 0.57 | |
| M37R | ETC Group Global Metaverse UCITS ETF | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| M3BK | Pyramid AG | 0.8320 | 0.8320 | 0.8320 | 150 | -0.0040 | | 0.48 | |
| M3C | Mitsubishi Chemical Holdings Corporation | 4.747 | 4.740 | 4.740 | 100 | -0.038 | | 0.80 | |
| M3C0 | MITSU.CH.GRP ADR/5 | 23.00 | 23.00 | 23.00 | 0 | 0.00 | | 0.00 | |
| M3D | INDUSTRIE DE NORA | 7.685 | 7.685 | 7.685 | 0 | -0.020 | | 0.26 | |
| M3G | Maple Gold Mines Ltd | 0.8180 | 0.8180 | 0.8180 | 0 | 0.0296 | | 3.75 | |
| M3I | Minth Group Limited | 3.940 | 3.880 | 3.880 | 4.2K | -0.080 | | 2.02 | |
| M3I0 | MINTH GRP LTD UNSP.ADR/20 | 77.50 | 77.50 | 77.50 | 0 | 4.50 | | 6.16 | |
| M3L | Modern Healthcare Technology | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 | |
| M3N | Man Group plc | 2.080 | 2.080 | 2.080 | 0 | 0.040 | | 1.96 | |
| M3P | Medical Properties Trust Inc | 4.547 | 4.547 | 4.547 | 1.8K | -0.028 | | 0.60 | |
| M3T | CapitaLand Integrated Commercial Trust | 1.547 | 1.547 | 1.547 | 458 | 0.000 | | 0.00 | |
| M3U | Peak Resources Limited | 0.2320 | 0.2320 | 0.2320 | 500 | 0.0040 | | 1.75 | |
| M3V | MeVis Medical Solutions AG | 24.80 | 24.80 | 24.80 | 0 | 0.40 | | 1.64 | |
| M3W | OPTER AB | 10.55 | 10.55 | 10.55 | 0 | 0.00 | | 0.00 | |
| M44 | Marathon Digital Holdings Inc | 16.60 | 16.10 | 16.10 | 9.3K | 0.30 | | 1.90 | |
| M46 | ALLEIMA AB | 6.795 | 6.795 | 6.795 | 19 | 0.365 | | 5.68 | |
| M4B | China Merchants Bank Co. Ltd | 5.038 | 5.038 | 5.038 | 1.7K | -0.024 | | 0.47 | |
| M4HA | METAIR INVTS LTD O.N. | 0.2860 | 0.2860 | 0.2860 | 2.1K | 0.0020 | | 0.70 | |
| M4I | Mastercard Inc | 490.5 | 486.5 | 489.7 | 376 | 0.6 | | 0.11 | |
| M4I0 | MASTERCARD INC. CDR | 21.40 | 21.40 | 21.40 | 10 | 0.20 | | 0.94 | |
| M4M | Millicom International Cellular S.A | 0.0090 | 0.0080 | 0.0080 | 15.9M | 0.0000 | | 0.00 | |
| M4M1 | MILLICOM INTL CELL. DL15 | 40.60 | 40.60 | 40.60 | 369 | -0.20 | | 0.49 | |
| M4ZA | MFA FINANCIAL NEW DL -01 | 7.870 | 7.804 | 7.820 | 200 | -0.068 | | 0.86 | |
| M55 | MacroGenics Inc | 1.439 | 1.439 | 1.439 | 1.7K | 0.006 | | 0.42 | |
| M5C | MCPHERSONS LTD | 0.1420 | 0.1270 | 0.1420 | 2K | 0.0210 | | 17.36 | |
| M5M1 | MR. PRICE GROUP RC -025 | 10.20 | 10.20 | 10.20 | 50 | 0.00 | | 0.00 | |
| M5Q | MADORO METALS CORP. | 0.0100 | 0.0020 | 0.0020 | 22.5K | 0.0015 | | 300.00 | |
| M5S | Marna Beteiligungen AG | 0.6800 | 0.6800 | 0.6800 | 1.8K | 0.0000 | | 0.00 | |
| M5TY | Yieldmax MSTR Option Income Strategy ETC | 18.66 | 18.26 | 18.40 | 0 | 1.00 | | 5.77 | |
| M5U | Meitu Inc | 1.020 | 0.990 | 1.020 | 530 | 0.045 | | 4.62 | |
| M5V | eHealth Inc | 3.520 | 3.514 | 3.520 | 2K | -0.080 | | 2.22 | |
| M5W | BAWAT WATER TECHNOLOGIES | 0.0880 | 0.0880 | 0.0880 | 0 | -0.0030 | | 3.30 | |
| M5Z | Manz AG | 0.1200 | 0.1102 | 0.1102 | 2.7K | -0.0048 | | 4.17 | |
| M6G | The Macerich Company | 15.08 | 15.06 | 15.06 | 22 | -0.03 | | 0.20 | |
| M6J | Mega Uranium Ltd | 0.2460 | 0.2460 | 0.2460 | 50.9K | 0.0010 | | 0.41 | |
| M6M | Marcus & Millichap Inc | 24.80 | 24.80 | 24.80 | 1K | 0.00 | | 0.00 | |
| M6P | McPhy Energy S.A | 0.1066 | 0.1066 | 0.1066 | 0 | 0.0000 | | 0.00 | |
| M6Q | Metso Outotec Oyj | 11.76 | 11.76 | 11.76 | 75 | 0.12 | | 1.03 | |
| M6QB | METSO OUTOTEC UNS.ADR 1/2 | 5.850 | 5.850 | 5.850 | 400 | 0.050 | | 0.86 | |
| M6Z | MARR S.p.A | 9.010 | 8.890 | 9.010 | 300 | 0.100 | | 1.12 | |
| M7K | MISSION GROUP PLC LS -10 | 0.2260 | 0.2200 | 0.2200 | 0 | -0.0220 | | 9.09 | |
| M7O | MTI WIRELESS EDGE IS -01 | 0.4600 | 0.4600 | 0.4600 | 1K | -0.0100 | | 2.13 | |
| M7P | INTRED S.P.A. | 9.200 | 9.100 | 9.120 | 61 | 0.000 | | 0.00 | |
| M7U | Nynomic AG | 11.15 | 11.15 | 11.15 | 6 | -0.15 | | 1.33 | |
| M82 | ATLAS ARTERIA | 2.820 | 2.600 | 2.820 | 20 | 0.240 | | 9.30 | |
| M83 | Middle Island Resources Ltd | 0.0185 | 0.0185 | 0.0185 | 434 | 0.0000 | | 0.00 | |
| M8E | Montea Comm. VA | 67.10 | 67.10 | 67.10 | 10 | -0.10 | | 0.15 | |
| M8R | Mirasol Resources Ltd | 0.2580 | 0.2580 | 0.2580 | 15K | -0.0100 | | 3.73 | |
| M8V | Marriott Vacations Worldwide Corporation | 57.00 | 57.00 | 57.00 | 100 | 1.50 | | 2.70 | |
| M8W | MediWound Ltd | 14.60 | 14.40 | 14.40 | 743 | -0.70 | | 4.64 | |
| M8Y | Mercialys | 11.02 | 11.02 | 11.02 | 500 | 0.00 | | 0.00 | |
| M98 | HYDROGRAPH CLEAN POWER | 1.290 | 1.270 | 1.290 | 2.8K | -0.010 | | 0.77 | |
| M9R | ZincX Resources Corp | 0.0530 | 0.0530 | 0.0530 | 12.4K | 0.0045 | | 9.28 | |
| M9SA | Market Access - Market Access Rogers | 26.88 | 26.44 | 26.44 | 0 | -0.26 | | 0.97 | |
| M9SD | Market Access - Market Access NYSE Arca | 220.3 | 215.8 | 217.2 | 0 | 4.2 | | 1.95 | |
| M9SV | Market Access SICAV - Market Access | 139.4 | 137.9 | 137.9 | 0 | 1.0 | | 0.75 | |
| M9X | WhiteHorse Finance Inc | 5.600 | 5.600 | 5.600 | 632 | -0.100 | | 1.75 | |
| MA10 | BINECT AG INH O.N. | 1.710 | 1.630 | 1.710 | 10 | 0.050 | | 3.01 | |
| MA6 | Marks and Spencer Group plc | 4.230 | 4.230 | 4.230 | 1K | 0.034 | | 0.81 | |
| MABB | Mitchells & Butlers plc | 2.760 | 2.720 | 2.760 | 24 | 0.040 | | 1.47 | |
| MACV | Ishares III PLC - Blackrock Esg | 5.149 | 5.129 | 5.129 | 0 | 0.004 | | 0.08 | |
| MAGR | Ishares III Plc - Blackrock ESG | 7.360 | 7.313 | 7.360 | 0 | 0.050 | | 0.68 | |
| MAH0 | Mereo BioPharma Group plc | 1.695 | 1.695 | 1.695 | 1.1K | -0.010 | | 0.59 | |
| MAK | Maternus-Kliniken Aktiengesellschaft | 1.080 | 1.080 | 1.080 | 100 | 0.000 | | 0.00 | |
| MAL2 | Blue Sky Uranium Corp | 0.0398 | 0.0398 | 0.0398 | 25K | 0.0004 | | 1.02 | |
| MAQ | Marriott International Inc | 222.1 | 222.1 | 222.1 | 15 | 2.0 | | 0.89 | |
| MAR | MARAVAI LIFESC.HLD.A -01 | 2.660 | 2.520 | 2.620 | 27 | 0.100 | | 3.97 | |
| MARA | Marubeni Corporation | 21.91 | 21.53 | 21.90 | 1.8K | 0.01 | | 0.05 | |
| MAS | Melco Resorts & Entertainment Limited | 7.900 | 7.600 | 7.600 | 1K | -0.250 | | 3.18 | |
| MAT1 | Panasonic Corp | 9.136 | 9.136 | 9.136 | 9.1K | -0.164 | | 1.76 | |
| MAV | METADVERTISE EO-10 | 0.0010 | 0.0010 | 0.0010 | 82.9K | 0.0000 | | 0.00 | |
| MB01 | Scully Royalty Ltd | 4.980 | 4.980 | 4.980 | 29 | -0.070 | | 1.39 | |
| MBB | MBB INDUSTRIES | 170.4 | 170.4 | 170.4 | 10 | 0.6 | | 0.35 | |
| MBG | Mercedes-Benz Group AG | 55.50 | 54.10 | 54.92 | 3.9K | 0.77 | | 1.42 | |
| MBH3 | Maschinenfabrik Berthold Hermle AG | 154.0 | 153.0 | 154.0 | 18 | 2.0 | | 1.32 | |
| MBI | Mitsubishi Corporation | 20.49 | 19.99 | 20.49 | 2.1K | -0.27 | | 1.28 | |
| MBJ | MBIA Inc | 6.200 | 6.100 | 6.200 | 4K | 0.050 | | 0.81 | |
| MBK | Merkur PrivatBank KgaA | 19.90 | 19.60 | 19.90 | 55 | 1.70 | | 9.34 | |
| MBQ | Mobotix AG | 0.5850 | 0.5150 | 0.5850 | 78 | 0.0700 | | 13.59 | |
| MBU | Compañía de Minas Buenaventura S.A.A | 21.00 | 20.80 | 21.00 | 65 | 0.20 | | 0.96 | |
| MBY | The Middleby Corporation | 115.0 | 112.0 | 115.0 | 100 | 5.0 | | 4.55 | |
| MCG | Mercury General Corporation | 70.50 | 70.50 | 70.50 | 3 | -1.00 | | 1.40 | |
| MCH1 | C.G.E.MICHEL.UNSP.ADR 1/2 | 15.20 | 15.20 | 15.20 | 20 | 0.30 | | 2.01 | |
| MCHA | MICHELIN NOM. EO -50 | 30.96 | 30.96 | 30.96 | 735 | 0.58 | | 1.91 | |
| MCK | McKesson Corporation | 649.8 | 649.8 | 649.8 | 3 | -5.6 | | 0.85 | |
| MCL | Sotherly Hotels Inc | 0.6600 | 0.6600 | 0.6600 | 990 | 0.0100 | | 1.54 | |
| MCP | Microchip Technology Incorporated | 55.14 | 54.43 | 55.14 | 50 | 1.08 | | 2.00 | |
| MCS | MERCANTILE BANK CORP. | 37.80 | 37.80 | 37.80 | 12 | -0.20 | | 0.53 | |
| MCX | McCormick & Company Incorporated | 57.86 | 57.86 | 57.86 | 2 | 0.82 | | 1.44 | |
| MCX0 | MCCORMICK+CO.INC. DL-01 | 55.50 | 55.50 | 55.50 | 15 | 0.50 | | 0.91 | |
| MCY | Mercury Systems Inc | 68.50 | 68.50 | 68.50 | 32 | 2.00 | | 3.01 | |
| MD1 | Medistim ASA | 19.60 | 19.30 | 19.60 | 40 | 0.60 | | 3.16 | |
| MD4X | Multi Units France - Lyxor German | 146.5 | 144.4 | 146.5 | 0 | 1.4 | | 0.98 | |
| MD5 | Medallion Financial Corp | 8.400 | 8.400 | 8.400 | 230 | -0.150 | | 1.75 | |
| MD9 | Mandom Corporation | 12.70 | 12.70 | 12.70 | 0 | 0.00 | | 0.00 | |
| MDBA | UBS ETF SICAV - Sustainable Development | 10.57 | 10.51 | 10.54 | 0 | 0.04 | | 0.40 | |
| MDBE | UBS(Lux)Fund Solutions – Sustainable | 10.17 | 10.14 | 10.14 | 0 | 0.01 | | 0.08 | |
| MDBU | UBS ETF SICAV - Sustainable Development | 9.277 | 9.248 | 9.262 | 0 | 0.033 | | 0.35 | |
| MDD | Arnoldo Mondadori Editore S.p.A | 2.070 | 2.070 | 2.070 | 6.4K | -0.090 | | 4.17 | |
| MDF | Medifast Inc. | 11.38 | 11.07 | 11.07 | 100 | 0.02 | | 0.18 | |
| MDO | McDonald's Corporation | 257.4 | 255.7 | 256.3 | 244 | 0.3 | | 0.10 | |
| MDO0 | MCDONALDS CDR(REG.S) | 15.70 | 15.70 | 15.70 | 427 | 0.10 | | 0.64 | |
| ME1 | Banca Mediolanum SpA | 16.84 | 16.64 | 16.64 | 10 | -0.13 | | 0.78 | |
| ME5A | Methode Electronics Inc | 6.450 | 6.450 | 6.450 | 700 | 0.100 | | 1.57 | |
| ME7 | MEG Energy Corp | 17.00 | 17.00 | 17.00 | 520 | -0.20 | | 1.16 | |
| ME9 | Mediobanca Banca di Credito Finanziario | 17.46 | 17.46 | 17.46 | 420 | 0.20 | | 1.13 | |
| MEA | MinebeaMitsumi Inc | 15.80 | 15.80 | 15.80 | 200 | 0.20 | | 1.28 | |
| MEB | MedinCell S.A | 25.00 | 24.66 | 24.76 | 0 | 1.20 | | 5.09 | |
| MEC | Meiko Electronics Co. Ltd | 53.50 | 53.50 | 53.50 | 10 | -0.50 | | 0.93 | |
| MED | MEDICLIN Aktiengesellschaft | 3.040 | 3.040 | 3.040 | 1K | -0.060 | | 1.94 | |
| MEF | PT Medco Energi Internasional Tbk | 0.0625 | 0.0625 | 0.0625 | 0 | 0.0015 | | 2.46 | |
| MEL | Meliá Hotels International S.A | 7.400 | 7.355 | 7.400 | 85 | 0.075 | | 1.02 | |
| MEN | AUX INTERN. HD-01 | 0.0890 | 0.0535 | 0.0535 | 60K | -0.0055 | | 9.32 | |
| MEOD | CECONOMY ADR 1/5 | 0.7900 | 0.7900 | 0.7900 | 100 | 0.0050 | | 0.64 | |
| MEQA | MERLIN Properties SOCIMI S.A | 13.19 | 12.74 | 13.19 | 240 | 0.50 | | 3.94 | |
| MES | Mitsubishi Estate Co. Ltd | 18.90 | 18.80 | 18.80 | 2K | 0.20 | | 1.08 | |
| MEX | Melexis NV | 67.25 | 67.25 | 67.25 | 960 | -0.15 | | 0.22 | |
| MEY | Meritage Homes Corporation | 62.00 | 62.00 | 62.00 | 37 | 1.00 | | 1.64 | |
| MF1 | CANBRIDGE PHARM.DL-00001 | 0.2920 | 0.2300 | 0.2300 | 0 | 0.0120 | | 5.50 | |
| MF3 | PERMA-PIPE INTL HLDGS | 19.60 | 19.60 | 19.60 | 120 | 0.20 | | 1.03 | |
| MFJ | Polynovo Ltd | 0.8000 | 0.7850 | 0.8000 | 3K | 0.0500 | | 6.67 | |
| MFU | Mitsui Fudosan Co. Ltd | 8.900 | 8.900 | 8.900 | 6K | 0.100 | | 1.14 | |
| MFY | Mochida Pharmaceutical Co. Ltd | 17.70 | 17.70 | 17.70 | 50 | 0.20 | | 1.14 | |
| MFZ | Mitsubishi UFJ Financial Group Inc | 13.36 | 13.06 | 13.06 | 234 | -0.17 | | 1.28 | |
| MFZA | Mitsubishi UFJ Financial Group Inc | 12.70 | 12.70 | 12.70 | 4.8K | -0.10 | | 0.78 | |
| MG8 | MC GRATH RENT DL-01 | 98.00 | 97.50 | 97.50 | 0 | 0.50 | | 0.52 | |
| MG9 | Metcash Limited | 2.100 | 2.100 | 2.100 | 2K | 0.000 | | 0.00 | |
| MGA | Magna International Inc | 40.29 | 40.29 | 40.29 | 15 | 0.19 | | 0.47 | |
| MGC | MGIC Investment Corporation | 23.80 | 23.80 | 23.80 | 45 | -0.20 | | 0.83 | |
| MGE | Australian Vintage Ltd | 0.0680 | 0.0640 | 0.0680 | 25.2K | 0.0015 | | 2.26 | |
| MGG | MGM Resorts International | 29.42 | 29.42 | 29.42 | 250 | 0.21 | | 0.72 | |
| MGJ | MORGAN ADVANCED MAT.LS-25 | 2.520 | 2.520 | 2.520 | 286 | 0.040 | | 1.61 | |
| MGK | Magic Software Enterprises Ltd | 17.00 | 16.90 | 17.00 | 400 | 1.40 | | 8.97 | |
| MGM | CAPRICORN METALS LTD | 3.760 | 3.760 | 3.760 | 0 | 0.000 | | 0.00 | |
| MGP1 | MARFRIG GL.FOOD.ADR/2O.N. | 2.820 | 2.800 | 2.820 | 128 | -0.040 | | 1.40 | |
| MGYA | MAGYAR TELE.A ADR/5 UF100 | 23.20 | 22.80 | 23.20 | 400 | 0.60 | | 2.65 | |
| MGYB | Magyar Telekom Távközlési Nyilvánosan | 4.615 | 4.615 | 4.615 | 975 | -0.255 | | 5.24 | |
| MH2 | Schweitzer-Mauduit International Inc | 9.500 | 9.300 | 9.300 | 15 | -0.200 | | 2.11 | |
| MH5B | APTI.SOFT.GR.LS-07333333 | 3.460 | 3.460 | 3.460 | 15 | 0.060 | | 1.76 | |
| MH6 | Tokio Marine Holdings Inc | 35.46 | 35.18 | 35.46 | 80 | 0.18 | | 0.51 | |
| MHC | MegaChips Corporation | 51.00 | 50.00 | 51.00 | 31 | 8.20 | | 19.16 | |
| MHG | Molina Healthcare Inc | 163.5 | 163.5 | 163.5 | 87 | 1.5 | | 0.93 | |
| MHK | MAG INTERACTIVE AB (PUBL) | 0.9000 | 0.8780 | 0.9000 | 0 | 0.0220 | | 2.51 | |
| MHL | S&P Global Inc | 413.2 | 406.8 | 406.8 | 55 | -7.1 | | 1.72 | |
| MHR | Herman Miller Inc | 14.70 | 14.70 | 14.70 | 126 | -0.10 | | 0.68 | |
| MHT | Manhattan Associates Inc | 169.0 | 169.0 | 169.0 | 50 | -3.0 | | 1.74 | |
| MHV | Equity LifeStyle Properties Inc | 52.00 | 51.00 | 52.00 | 32 | 0.50 | | 0.97 | |
| MHZ | Motor Oil (Hellas) Corinth Refineries | 25.90 | 25.26 | 25.90 | 10 | 0.60 | | 2.37 | |
| MI5 | Minco Capital Corp | 0.0305 | 0.0305 | 0.0305 | 2K | -0.0025 | | 7.58 | |
| MI8 | Ka Shui International Holdings Limited | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0020 | | 12.50 | |
| MIB | Mitsubishi Logistics Corporation | 6.650 | 6.650 | 6.650 | 434 | 0.000 | | 0.00 | |
| MIE1 | Mitsubishi Electric Corporation | 21.89 | 21.70 | 21.75 | 112 | 0.57 | | 2.69 | |
| MIF | MINISO GRP HLD.ADS/4 | 18.70 | 18.70 | 18.70 | 150 | -0.20 | | 1.06 | |
| MIF0 | MINISO GROUP A DL-0001 | 4.660 | 4.620 | 4.660 | 1.7K | -0.240 | | 4.90 | |
| MIGA | MicroStrategy Incorporated | 300.2 | 290.9 | 298.4 | 1.5K | 11.6 | | 4.04 | |
| MIH | Mitsubishi Heavy Industries Ltd | 21.49 | 21.08 | 21.16 | 773 | -0.35 | | 1.63 | |
| MIL | MITSUIO.S.K.LINES ADR/1/2 | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | 0.00 | |
| MILA | Mitsui O.S.K. Lines Ltd | 25.13 | 25.13 | 25.13 | 1 | 0.17 | | 0.68 | |
| MIO | Mincon Group plc | 0.4020 | 0.4020 | 0.4020 | 4 | -0.0220 | | 5.19 | |
| MIS | MONASH IVF GROUP LTD | 0.3600 | 0.3600 | 0.3600 | 250 | -0.0040 | | 1.10 | |
| MIU | Sumitomo Mitsui Trust Holdings Inc | 23.80 | 23.80 | 23.80 | 50 | 0.00 | | 0.00 | |
| MIU0 | SUMITOMO MITSU.TR.H.ADR10 | 4.660 | 4.660 | 4.660 | 0 | 0.000 | | 0.00 | |
| MIVA | Amundi MSCI Europe Minimum Volatility | 151.3 | 150.9 | 150.9 | 0 | -0.2 | | 0.11 | |
| MIVB | Amundi Index Solutions - Amundi Index | 84.72 | 83.56 | 84.72 | 84 | 1.30 | | 1.56 | |
| MIVU | Amundi Index Solutions - Amundi MSCI USA | 92.49 | 92.37 | 92.38 | 0 | 0.48 | | 0.52 | |
| MIZ | Mizuno Corporation | 15.30 | 15.30 | 15.30 | 25 | 0.40 | | 2.68 | |
| MJ3 | Micronics Japan Co. Ltd | 37.20 | 37.20 | 37.20 | 80 | 4.60 | | 14.11 | |
| MJ4 | METALS EXPLOR. LS 00001 | 0.1520 | 0.1520 | 0.1520 | 9.6K | 0.0000 | | 0.00 | |
| MJ8 | McDonald's Holdings Company (Japan) Ltd | 35.20 | 35.20 | 35.20 | 50 | 0.00 | | 0.00 | |
| MJB | Mirvac Group | 1.255 | 1.250 | 1.250 | 0 | 0.020 | | 1.63 | |
| MJE | Mondo TV S.p.A | 0.0626 | 0.0626 | 0.0626 | 2K | -0.0004 | | 0.63 | |
| MJG1 | Major Cineplex Group Public | 0.1900 | 0.1900 | 0.1900 | 71 | 0.0010 | | 0.53 | |
| MJH | Australian Mines Limited | 0.0106 | 0.0106 | 0.0106 | 5K | 0.0011 | | 11.58 | |
| MJMT | Amundi Index Solutions - Amundi MSCI | 133.1 | 132.3 | 132.6 | 0 | 0.0 | | 0.02 | |
| MJP | Morningstar Japan K.K | 3.360 | 3.360 | 3.360 | 300 | -0.040 | | 1.18 | |
| MJT | Majestic Gold Corp | 0.1000 | 0.0970 | 0.0970 | 30K | -0.0090 | | 8.49 | |
| MJVC | ZHONGYU ENERGY HLDGS. NEW | 0.3520 | 0.3440 | 0.3520 | 6.1K | 0.0240 | | 7.32 | |
| MK2A | Makita Corporation | 27.04 | 27.00 | 27.04 | 70 | -0.06 | | 0.22 | |
| MKK1 | Expat Macedonia Mbi10 Ucits Etf | 2.397 | 2.385 | 2.385 | 0 | -0.019 | | 0.77 | |
| MKL | Atea ASA | 12.48 | 12.48 | 12.48 | 19 | 0.28 | | 2.30 | |
| MKN2 | Semiconductor Manufacturing | 3.400 | 3.400 | 3.400 | 0 | 0.000 | | 0.00 | |
| MKO | Capri Holdings Limited | 17.83 | 17.73 | 17.83 | 555 | 1.17 | | 7.01 | |
| MKQ | Mitek Systems Inc | 8.240 | 8.240 | 8.240 | 60 | 0.075 | | 0.92 | |
| MKS | AS Merko Ehitus | 27.75 | 27.75 | 27.75 | 100 | 0.75 | | 2.78 | |
| MKT | MKS Instruments Inc | 111.8 | 111.8 | 111.8 | 100 | 7.8 | | 7.45 | |
| MKV | Markel Corporation | 1,650 | 1,632 | 1,650 | 12 | 18 | | 1.10 | |
| ML2 | Ming Le Sports AG | 1.050 | 1.050 | 1.050 | 300 | 0.000 | | 0.00 | |
| MLB1 | MercadoLibre Inc | 1,920 | 1,865 | 1,920 | 71 | 40 | | 2.13 | |
| MLE | ePlus inc | 60.50 | 60.50 | 60.50 | 30 | 1.00 | | 1.68 | |
| MLI | MESA LABS INC. | 59.50 | 59.50 | 59.50 | 5 | 3.50 | | 6.25 | |
| MLL | Müller - Die lila Logistik AG | 4.400 | 4.400 | 4.400 | 200 | 0.000 | | 0.00 | |
| MLN | MINERAL HILL INDUSTR.NEW | 0.0270 | 0.0270 | 0.0270 | 1K | 0.0010 | | 3.85 | |
| MLP | MLP SE | 7.450 | 7.410 | 7.410 | 2.8K | 0.020 | | 0.27 | |
| MLQ2 | PT Multipolar Tbk | 0.0115 | 0.0115 | 0.0115 | 675K | 0.0005 | | 4.55 | |
| MLU | Manulife Financial Corporation | 26.68 | 26.53 | 26.63 | 222 | 0.41 | | 1.56 | |
| MLW | MarineMax Inc | 21.94 | 21.94 | 21.94 | 76 | 0.66 | | 3.10 | |
| MLZ | MediPharm Labs Corp | 0.0422 | 0.0408 | 0.0408 | 35 | 0.0000 | | 0.00 | |
| MM0 | MONETA MONEY BANK KC 20 | 6.880 | 6.880 | 6.880 | 800 | 0.150 | | 2.23 | |
| MM3 | Merit Medical Systems Inc | 70.00 | 69.00 | 70.00 | 60 | 0.00 | | 0.00 | |
| MM6A | Option Care Health Inc | 22.80 | 22.80 | 22.80 | 170 | -0.40 | | 1.72 | |
| MM7 | Mears Group PLC | 3.680 | 3.680 | 3.680 | 0 | 0.025 | | 0.68 | |
| MMF | Modine Manufacturing Company | 125.7 | 125.7 | 125.7 | 26 | 6.3 | | 5.28 | |
| MMG | Mitsui Mining & Smelting Co. Ltd | 71.50 | 71.50 | 71.50 | 100 | 5.00 | | 7.52 | |
| MMM | 3M Company | 135.7 | 135.0 | 135.0 | 101 | -0.1 | | 0.07 | |
| MMO | Mitsubishi Motors Corporation | 2.250 | 2.250 | 2.250 | 120 | 0.000 | | 0.00 | |
| MMPI | CHAMPION IRON | 2.700 | 2.700 | 2.700 | 2K | 0.080 | | 3.05 | |
| MMQ | Mind Medicine (MindMed) Inc. | 10.27 | 10.07 | 10.07 | 321 | -0.02 | | 0.20 | |
| MMT | Métropole Télévision S.A. | 12.68 | 12.68 | 12.68 | 159 | -0.02 | | 0.16 | |
| MMX | Martin Marietta Materials Inc | 526.8 | 526.8 | 526.8 | 6 | -7.2 | | 1.35 | |
| MMY | Maximus Inc | 76.50 | 76.50 | 76.50 | 50 | 0.00 | | 0.00 | |
| MNA1 | YUNFENG FINANCIAL GRP LTD | 0.6100 | 0.6100 | 0.6100 | 1.3K | 0.0650 | | 11.93 | |
| MNGN | The Manitowoc Company Inc | 8.600 | 8.600 | 8.600 | 0 | 0.050 | | 0.58 | |
| MNK | Minerals Technologies Inc | 52.50 | 52.50 | 52.50 | 75 | 0.50 | | 0.96 | |
| MNL | Gruppo MutuiOnline S.p.A | 40.95 | 40.95 | 40.95 | 200 | -0.50 | | 1.21 | |
| MNS | MUNIC SA EO -04 | 0.9520 | 0.9520 | 0.9520 | 0 | 0.1320 | | 16.10 | |
| MNV6 | Mainova AG | 332.0 | 332.0 | 332.0 | 5 | 0.0 | | 0.00 | |
| MNZ | GATTACA PLC LS -01 | 0.9650 | 0.9650 | 0.9650 | 0 | -0.0250 | | 2.53 | |
| MO7A | Moog Inc | 174.6 | 174.6 | 174.6 | 44 | 1.0 | | 0.58 | |
| MO7R | MOOG INC. CL. B DL 1 | 168.0 | 168.0 | 168.0 | 25 | 4.0 | | 2.44 | |
| MO8 | Morinaga Milk Industry Co. Ltd | 19.40 | 19.40 | 19.40 | 20 | -0.10 | | 0.51 | |
| MOB | Monster Beverage Corp | 57.71 | 57.43 | 57.71 | 313 | 0.07 | | 0.12 | |
| MOC | MODE GLOBAL HLDGS LS-01 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| MODR | Ishares III PLC - Blackrock ESG | 6.304 | 6.266 | 6.266 | 0 | -0.002 | | 0.03 | |
| MOGB | MOL Magyar Olaj- és Gázipari Nyilvánosan | 7.050 | 7.050 | 7.050 | 14.6K | -0.050 | | 0.70 | |
| MOGG | MOL NA A ADR REG.S 1/2 | 3.380 | 3.380 | 3.380 | 250 | 0.020 | | 0.60 | |
| MOH | LVMH Moët Hennessy - Louis Vuitton | 544.6 | 526.9 | 544.0 | 1.6K | 15.4 | | 2.91 | |
| MOHF | LVMH Moët Hennessy - Louis Vuitton | 107.5 | 103.5 | 107.5 | 70 | 0.5 | | 0.47 | |
| MOI | Monarch Casino & Resort Inc | 89.50 | 88.50 | 89.50 | 100 | 0.00 | | 0.00 | |
| MOM | Mahindra & Mahindra Limited | 33.00 | 32.00 | 32.60 | 78 | -0.20 | | 0.61 | |
| MOS | Orange Belgium S.A | 19.15 | 19.15 | 19.15 | 150 | 0.25 | | 1.32 | |
| MOV | Moncler S.p.A | 51.44 | 50.72 | 50.72 | 100 | -0.72 | | 1.40 | |
| MP2 | MPC Container Ships ASA | 1.450 | 1.400 | 1.416 | 504 | -0.005 | | 0.32 | |
| MPCK | MPC Münchmeyer Petersen Capital AG | 5.080 | 4.970 | 5.080 | 15 | -0.060 | | 1.17 | |
| MPG | Mountain Province Diamonds Inc | 0.0205 | 0.0205 | 0.0205 | 750K | 0.0025 | | 13.89 | |
| MPI0 | BCA MONTE D.PASCHI D.SIE. | 7.819 | 7.661 | 7.682 | 2.3K | 0.055 | | 0.72 | |
| MPN | Marathon Petroleum Corp | 163.0 | 162.8 | 162.8 | 13 | 0.0 | | 0.01 | |
| MPO | Michelmersh Brick Holdings plc | 1.060 | 1.060 | 1.060 | 260 | 0.020 | | 1.92 | |
| MPQ | MHP SE GDR S/2 | 4.920 | 4.800 | 4.920 | 500 | 0.020 | | 0.41 | |
| MPV | Medibank Private Limited | 2.720 | 2.700 | 2.700 | 299 | 0.000 | | 0.00 | |
| MPW | ManpowerGroup Inc | 32.20 | 32.20 | 32.20 | 90 | 0.20 | | 0.63 | |
| MPX | Mitsubishi Paper Mills Limited | 3.680 | 3.680 | 3.680 | 785 | 0.040 | | 1.10 | |
| MQ1 | TriMas Corporation | 32.00 | 32.00 | 32.00 | 20 | -0.20 | | 0.62 | |
| MQI | Leopalace21 Corporation | 3.980 | 3.980 | 3.980 | 5.5K | 0.000 | | 0.00 | |
| MQR1 | MULTI-CHEM LTD | 2.220 | 2.220 | 2.220 | 500 | 0.000 | | 0.00 | |
| MR2 | Monro Inc | 15.30 | 15.30 | 15.30 | 25 | 0.30 | | 2.00 | |
| MR3 | ITALIAN WINE BRANDS SPA | 21.70 | 21.50 | 21.60 | 2 | 0.30 | | 1.41 | |
| MR9 | MIDEA REAL HLDG HD 1 | 0.4794 | 0.4794 | 0.4794 | 4.3K | -0.0018 | | 0.37 | |
| MRE | MDU Resources Group Inc | 14.80 | 14.80 | 14.80 | 0 | -0.10 | | 0.67 | |
| MRG | Outcrop Silver & Gold Corporation | 0.2330 | 0.2170 | 0.2330 | 5K | -0.0010 | | 0.43 | |
| MRI | MTR Corporation Limited | 2.880 | 2.880 | 2.880 | 17 | 0.040 | | 1.41 | |
| MRK | Merck & Company Inc | 121.5 | 117.0 | 117.3 | 1.1K | -2.7 | | 2.21 | |
| MRKC | MERCK KGAA NAM.SP.ADR | 23.60 | 23.60 | 23.60 | 50 | 2.20 | | 10.28 | |
| MRR | Reach plc | 0.7280 | 0.7280 | 0.7280 | 1.9K | 0.0050 | | 0.69 | |
| MRTA | MOD. TIMES GRP M B SK 25 | 10.21 | 10.21 | 10.21 | 9 | 0.28 | | 2.82 | |
| MRU3 | Rich Goldman Holdings Limited | 0.0080 | 0.0070 | 0.0070 | 30K | -0.0015 | | 17.65 | |
| MRX | Mister Spex SE | 1.510 | 1.510 | 1.510 | 50 | -0.105 | | 6.50 | |
| MRY | Mercury NZ Limited | 3.220 | 3.220 | 3.220 | 58 | -0.020 | | 0.62 | |
| MS1 | Marley Spoon Group SE | 0.3420 | 0.3420 | 0.3420 | 0 | -0.0120 | | 3.39 | |
| MS3 | MISUMI GROUP INC. | 13.20 | 13.20 | 13.20 | 1 | 0.00 | | 0.00 | |
| MS4A | MASTECH DIGITAL DL-01 | 6.250 | 6.250 | 6.250 | 125 | -0.150 | | 2.34 | |
| MS51 | SUPER MICRO O.N. | 45.00 | 44.00 | 44.60 | 1.7K | 0.80 | | 1.83 | |
| MS6N | Metrovacesa S.A | 10.20 | 10.20 | 10.20 | 257 | 0.24 | | 2.41 | |
| MS8 | Madison Square Garden Sports Corp | 193.0 | 193.0 | 193.0 | 1 | 4.0 | | 2.12 | |
| MSAG | MS Industrie AG | 1.440 | 1.430 | 1.430 | 0 | 0.000 | | 0.00 | |
| MSBA | MEMSCAP S.A | 4.020 | 4.020 | 4.020 | 500 | -0.180 | | 4.29 | |
| MSF | Microsoft Corporation | 442.9 | 439.6 | 441.6 | 820 | 0.8 | | 0.18 | |
| MSF0 | MICROSOFT CORP. CDR | 22.20 | 22.20 | 22.20 | 10 | 0.00 | | 0.00 | |
| MSH | WASGAU Produktions & Handels AG | 10.30 | 8.90 | 10.30 | 26 | 1.40 | | 15.73 | |
| MSI | Mitsui Chemicals Inc | 21.00 | 21.00 | 21.00 | 50 | 0.20 | | 0.96 | |
| MSK | MicroPort Scientific Corporation | 1.500 | 1.490 | 1.500 | 1K | 0.020 | | 1.35 | |
| MSN | Marsh & McLennan Companies Inc | 170.5 | 169.6 | 170.5 | 30 | -1.0 | | 0.58 | |
| MSPA | Itissalat Al-Maghrib (IAM) S.A | 11.10 | 11.10 | 11.10 | 423 | -0.70 | | 5.93 | |
| MSQ | Masco Corporation | 59.50 | 59.50 | 59.50 | 67 | 0.16 | | 0.27 | |
| MSRB | Metsä Board Oyj | 3.046 | 3.046 | 3.046 | 3.4K | 0.066 | | 2.21 | |
| MT0 | DEME GROUP NV | 128.8 | 125.8 | 125.8 | 25 | -1.6 | | 1.26 | |
| MT1 | MetalsTech Limited | 0.1445 | 0.1360 | 0.1360 | 10K | -0.0145 | | 9.63 | |
| MTA | Wärtsilä Oyj Abp | 25.16 | 24.98 | 25.00 | 531 | -0.44 | | 1.73 | |
| MTB0 | CARECLOUD INC. DL-001 | 2.795 | 2.795 | 2.795 | 806 | 0.125 | | 4.68 | |
| MTDD | Multi Units Luxembourg - Lyxor EuroMTS | 156.8 | 156.6 | 156.6 | 0 | 0.2 | | 0.10 | |
| MTE | Micron Technology Inc | 157.7 | 154.9 | 156.5 | 2.3K | 1.5 | | 0.99 | |
| MTJ3 | Intek Group S.p.A | 0.8400 | 0.8300 | 0.8300 | 0 | -0.0100 | | 1.19 | |
| MTK | Midland Holdings Limited | 0.2140 | 0.2140 | 0.2140 | 0 | 0.0000 | | 0.00 | |
| MTLA | Motorola Solutions Inc | 389.7 | 381.7 | 381.7 | 64 | -7.3 | | 1.88 | |
| MTO | Mitie Group PLC | 1,095 | 1,095 | 1,095 | 6 | 61 | | 5.90 | |
| MTR | Mothercare plc | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0025 | | 10.64 | |
| MTS1 | Mitsui & Co. Ltd | 21.43 | 21.03 | 21.43 | 3.6K | 0.24 | | 1.13 | |
| MTT | Mattel Inc | 14.68 | 14.50 | 14.66 | 5 | -0.03 | | 0.17 | |
| MTW | Matsui Securities Co. Ltd | 4.380 | 4.340 | 4.340 | 0 | 0.020 | | 0.46 | |
| MTX | MTU Aero Engines AG | 395.6 | 389.3 | 389.3 | 108 | -6.0 | | 1.52 | |
| MTX1 | MTU A.E.HDG UNSP.ADR 1/2 | 194.0 | 194.0 | 194.0 | 25 | -2.0 | | 1.02 | |
| MTZ | M&T Bank Corp | 165.7 | 165.7 | 165.7 | 79 | -0.8 | | 0.45 | |
| MU1 | Mitsui E&S Holdings Co. Ltd | 23.60 | 23.60 | 23.60 | 100 | -0.60 | | 2.48 | |
| MUB | Mühlbauer Holding AG | 42.80 | 42.80 | 42.80 | 200 | -0.40 | | 0.93 | |
| MUD | Mueller Industries Inc | 83.50 | 83.50 | 83.50 | 140 | -0.50 | | 0.60 | |
| MUE | 3D Oil Limited | 0.0900 | 0.0785 | 0.0790 | 0 | 0.0000 | | 0.00 | |
| MUF | Manchester United Ltd | 12.86 | 12.86 | 12.86 | 386 | 0.13 | | 1.02 | |
| MUG | Mitsubishi Gas Chemical Company Inc | 15.80 | 15.80 | 15.80 | 50 | 0.60 | | 3.95 | |
| MUH0 | NCS MULTISTAGE HLD.DL-01 | 41.60 | 41.60 | 41.60 | 0 | 1.00 | | 2.46 | |
| MUI | Marui Group Co. Ltd | 17.50 | 17.50 | 17.50 | 100 | -0.30 | | 1.69 | |
| MUJ | Mitsubishi Materials Corporation | 16.00 | 16.00 | 16.00 | 4 | 0.20 | | 1.27 | |
| MUM | Mensch und Maschine Software SE | 46.15 | 45.70 | 45.70 | 60 | -0.40 | | 0.87 | |
| MUQ | Murphy Oil Corporation | 25.00 | 24.40 | 24.80 | 1.5K | -0.20 | | 0.80 | |
| MUR1 | Murata Manufacturing Co. Ltd | 16.04 | 16.04 | 16.04 | 31 | 0.51 | | 3.25 | |
| MUT | Mineralbrunnen Überkingen-Teinach GmbH & | 17.70 | 17.70 | 17.70 | 129 | 0.00 | | 0.00 | |
| MUT3 | Mineralbrunnen Überkingen-Teinach GmbH & | 16.20 | 15.40 | 16.20 | 50 | 0.80 | | 5.19 | |
| MUV2 | Münchener Rück AG | 553.8 | 549.0 | 553.8 | 299.5K | 3.8 | | 0.69 | |
| MUVB | MUENCH.RUECK.UNS.ADR 1/10 | 10.80 | 10.80 | 10.80 | 500 | -0.30 | | 2.70 | |
| MUX | Mutares SE & Co. KGaA | 30.05 | 29.90 | 29.90 | 35 | -0.70 | | 2.29 | |
| MUY | Mulberry Group PLC | 1.020 | 0.935 | 1.020 | 0 | 0.085 | | 9.09 | |
| MV4 | Movado Group Inc | 16.00 | 16.00 | 16.00 | 200 | 0.20 | | 1.27 | |
| MV6 | MVB FINANCIAL CORP. DL 1 | 21.40 | 21.40 | 21.40 | 16 | 0.20 | | 0.94 | |
| MVIN | MicroVision Inc | 1.130 | 1.074 | 1.130 | 23K | 0.079 | | 7.52 | |
| MVV1 | MVV Energie AG | 30.20 | 30.20 | 30.20 | 50 | 0.00 | | 0.00 | |
| MVX | Tata Steel (Thailand) Public | 0.0160 | 0.0145 | 0.0160 | 12.7K | 0.0015 | | 10.34 | |
| MW1A | Matthews International Corporation | 21.32 | 20.10 | 20.50 | 65 | 0.24 | | 1.18 | |
| MW4 | Akwel SA | 9.640 | 9.640 | 9.640 | 150 | 0.060 | | 0.63 | |
| MW7 | Meidensha Corporation | 33.20 | 33.20 | 33.20 | 124 | -0.20 | | 0.60 | |
| MWDA | RESTORE PLC LS -05 | 2.920 | 2.920 | 2.920 | 75 | 0.020 | | 0.69 | |
| MWI | MarketAxess Holdings Inc | 143.9 | 143.9 | 143.9 | 19 | -2.2 | | 1.51 | |
| MWJ | NAKED WINES PLC LS -075 | 0.8390 | 0.8190 | 0.8190 | 400 | -0.0210 | | 2.50 | |
| MWK | Mohawk Industries Inc | 109.0 | 109.0 | 109.0 | 1 | 1.0 | | 0.93 | |
| MWX | Mewah International Inc | 0.1830 | 0.1830 | 0.1830 | 0 | 0.0000 | | 0.00 | |
| MWZ | MetLife Inc | 69.27 | 69.12 | 69.27 | 170 | -0.38 | | 0.55 | |
| MX0 | Amex Exploration Inc | 1.850 | 1.825 | 1.850 | 2.5K | 0.115 | | 6.63 | |
| MX2 | Matrix Service Company | 10.80 | 10.60 | 10.60 | 0 | -0.30 | | 2.75 | |
| MX4A | CME Group Inc | 225.9 | 225.4 | 225.9 | 50 | -0.7 | | 0.29 | |
| MX5 | Methanex Corporation | 33.60 | 33.60 | 33.60 | 150 | 0.20 | | 0.60 | |
| MX6A | GRAND PHARM. GRP. HD-01 | 0.9050 | 0.9000 | 0.9050 | 128 | -0.0050 | | 0.55 | |
| MX7A | Melco International Development Limited | 0.6450 | 0.6350 | 0.6350 | 8 | -0.0200 | | 3.05 | |
| MXB0 | MANTLE MINERALS | 0.0005 | 0.0005 | 0.0005 | 15.4K | 0.0000 | | 0.00 | |
| MXD | Min Xin Holdings Limited | 0.3200 | 0.3120 | 0.3140 | 1.4K | 0.0020 | | 0.64 | |
| MXG1 | Omni Bridgeway Limited | 0.9350 | 0.9350 | 0.9350 | 3.5K | 0.0050 | | 0.54 | |
| MXHN | MAX Automation SE | 5.760 | 5.760 | 5.760 | 300 | 0.020 | | 0.35 | |
| MXN | mixi Inc | 18.00 | 17.90 | 18.00 | 40 | 0.00 | | 0.00 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 41.20 | 41.20 | 41.20 | 0 | 0.86 | | 2.13 | |
| MY1 | MakeMyTrip Limited | 78.40 | 78.02 | 78.02 | 15 | -1.12 | | 1.42 | |
| MY4 | Goodman Group | 18.85 | 18.82 | 18.82 | 1.5K | 0.37 | | 1.98 | |
| MY8 | MasTec Inc | 190.0 | 181.0 | 190.0 | 20 | 11.0 | | 6.15 | |
| MYD | Myriad Genetics Inc | 6.500 | 6.500 | 6.500 | 2 | 0.500 | | 8.33 | |
| MYE0 | MAXCYTE INC DL-01 | 1.320 | 1.320 | 1.320 | 925 | 0.040 | | 3.13 | |
| MYM | Mayr-Melnhof Karton AG | 82.30 | 80.70 | 80.70 | 5 | -0.40 | | 0.49 | |
| MYP | MYR Group Inc | 170.0 | 170.0 | 170.0 | 103 | -4.0 | | 2.30 | |
| MZ4 | Mitie Group plc | 1.550 | 1.550 | 1.550 | 133 | -0.020 | | 1.27 | |
| MZ8 | Mizuho Financial Group Inc | 27.11 | 26.86 | 26.86 | 200 | -0.83 | | 3.00 | |
| MZ8A | Mizuho Financial Group Inc | 5.400 | 5.400 | 5.400 | 180 | -0.050 | | 0.92 | |
| MZA | Mazda Motor Corporation | 5.980 | 5.940 | 5.980 | 700 | -0.068 | | 1.12 | |
| MZA0 | MAZDA MOTOR UNSP.ADR/2 | 2.860 | 2.860 | 2.860 | 5 | -0.040 | | 1.38 | |
| MZB | Mexco Energy Corporation | 7.500 | 7.500 | 7.500 | 1.2K | -0.100 | | 1.32 | |
| MZX | Masterflex SE | 12.90 | 12.85 | 12.90 | 238 | 0.05 | | 0.39 | |
| MZZ1 | Digilife Technologies Limited | 0.3860 | 0.3860 | 0.3860 | 2 | 0.0180 | | 4.89 | |