List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	1.174	1.174	1.174	0	-0.098	7.70
M02	M02	0.0000	0.0000	0.0000	0	0.0000	NaN
M04	MGM China Holdings Limited	1.110	1.110	1.110	0	-0.020	1.77
M05	Malibu Boats Inc	24.60	24.60	24.60	0	0.60	2.50
M07	MSA Safety Incorporated	148.0	148.0	148.0	0	2.0	1.37
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.392	4.392	4.392	0	-0.060	1.35
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	1.806	1.798	1.798	0	-0.124	6.45
M0LY	GREENLAND RESOURCES INC.	0.8200	0.8200	0.8200	0	0.0000	0.00
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.440	2.440	2.440	0	0.000	0.00
M0W	SPORT LISBOA E BENF. EO 5	6.700	6.700	6.700	0	-0.040	0.59
M11	First Graphene Ltd	0.0390	0.0390	0.0390	0	-0.0032	7.58
M12	M1 Kliniken AG	18.40	18.30	18.40	0	0.36	2.00
M130	VERSES AI Inc.	0.2020	0.2020	0.2020	0	0.0000	0.00
M16	METACON AB B	0.0071	0.0071	0.0071	0	-0.0005	6.58
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.7600	0.7600	0.7600	0	-0.0050	0.65
M1C1	METALS CREEK RES	0.0240	0.0240	0.0240	0	-0.0070	22.58
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1H	Mobimo Holding AG	372.0	372.0	372.0	0	-4.0	1.06
M1I	MGP Ingredients Inc	14.80	14.10	14.10	0	-0.50	3.42
M1L	Maple Leaf Foods Inc	18.20	18.10	18.20	0	0.30	1.68
M1W	Goldquest Mining Corp	0.4620	0.4120	0.4440	0	0.0310	7.51
M1X1	FireFly Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M1Z	Nu Holdings Ltd.	11.89	11.71	11.71	0	-0.32	2.66
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	M2A0	15.40	15.30	15.40	0	-0.10	0.65
M2G	Norwood Systems Limited	0.0045	0.0045	0.0045	0	-0.0065	59.09
M2I2	SIGMAROC PLC LS -01	1.440	1.430	1.430	0	-0.020	1.38
M2K	Mid-America Apartment Communities Inc	118.3	115.4	115.9	0	-2.1	1.78
M2L	Mapletree Industrial Trust	1.257	1.257	1.257	0	0.008	0.61
M2N	Porto Aviation Group S.p.A.	8.650	8.650	8.650	0	0.000	0.00
M2O	Sky Network Television Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Q	CARBON STREAMING CORP.	0.5300	0.5000	0.5300	0	0.0320	6.43
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0375	0.0375	0.0375	0	-0.0040	9.64
M34	Cydsa, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M36	LEMONSOFT EO 1	4.720	4.650	4.720	0	0.010	0.21
M3B0	PYRAMID AG NA KONV.	1.310	1.310	1.310	0	-0.060	4.38
M3C	Mitsubishi Chemical Holdings Corporation	6.114	6.114	6.114	0	-0.206	3.26
M3C0	MITSU.CH.GRP ADR/5	30.60	30.60	30.60	0	-1.00	3.16
M3D	INDUSTRIE DE NORA	6.405	6.405	6.405	0	-0.385	5.67
M3G0	Maple Gold Mines Ltd.	1.520	1.430	1.520	0	0.020	1.33
M3I	Minth Group Limited	2.880	2.860	2.880	0	-0.200	6.49
M3I0	MINTH GRP LTD UNSP.ADR/20	57.50	57.50	57.50	0	-3.50	5.74
M3K0	MIG Holdings S.A.	3.100	3.090	3.090	0	0.000	0.00
M3L	Modern Healthcare Technology	0.0065	0.0060	0.0060	0	-0.0005	7.69
M3N	Man Group plc	3.570	3.570	3.570	0	0.006	0.17
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	4.262	4.064	4.202	0	0.104	2.54
M3T	CapitaLand Integrated Commercial Trust	1.646	1.646	1.646	0	0.021	1.30
M3V	MeVis Medical Solutions AG	24.00	23.60	24.00	0	0.00	0.00
M3W	OPTER AB	6.320	6.280	6.280	0	-0.060	0.95
M44	Marathon Digital Holdings Inc	9.694	9.649	9.694	0	-0.239	2.41
M45	Teqnion AB (publ)	15.04	15.04	15.04	0	-0.02	0.13
M46	ALLEIMA AB	8.865	8.865	8.865	0	-0.075	0.84
M4B	China Merchants Bank Co. Ltd	5.184	5.184	5.184	0	0.092	1.81
M4BB	China Merchants Bank Co., Ltd.	24.40	24.40	24.40	0	0.00	0.00
M4D	Time Interconnect Technology Limited	1.530	1.510	1.530	0	-0.130	7.83
M4HA	METAIR INVTS LTD O.N.	0.2200	0.2200	0.2200	0	-0.0080	3.51
M4I	Mastercard Inc	477.1	475.4	475.4	6	-3.6	0.75
M4I0	MASTERCARD INC. CDR	20.60	20.60	20.60	0	0.60	3.00
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.0945	0.0945	0.0945	0	-0.0085	8.25
M4M1	MILLICOM INTL CELL. DL15	83.00	82.50	83.00	0	0.50	0.61
M4ZA	MFA FINANCIAL NEW DL -01	8.385	8.200	8.250	0	-0.070	0.84
M55	MacroGenics Inc	3.560	3.560	3.560	0	-0.180	4.81
M5B0	Lifeist Wellness Inc.	0.0200	0.0195	0.0200	0	0.0005	2.56
M5C	MCPHERSONS LTD	0.0605	0.0605	0.0605	0	0.0000	0.00
M5D	Medical Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
M5M1	MR. PRICE GROUP RC -025	9.400	9.400	9.400	0	0.000	0.00
M5Q	MADORO METALS CORP.	0.0315	0.0315	0.0315	0	0.0000	0.00
M5S	Marna Beteiligungen AG	0.0630	0.0535	0.0630	0	0.0000	0.00
M5TY	Yieldmax MSTR Option Income Strategy ETC	4.311	4.014	4.311	0	0.066	1.55
M5U	Meitu Inc	0.4294	0.4294	0.4294	0	-0.0439	9.28
M5V	eHealth Inc	1.270	1.270	1.270	0	-0.045	3.42
M5W	BAWAT WATER TECHNOLOGIES	0.0865	0.0865	0.0865	0	0.0020	2.37
M5Z	Manz AG	0.0948	0.0474	0.0474	0	-0.0474	50.00
M63	PT Adira Dinamika Multi Finance Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M6G	The Macerich Company	22.00	21.80	22.00	0	0.60	2.80
M6J	Mega Uranium Ltd	0.2970	0.2970	0.2970	0	-0.0250	7.76
M6M	Marcus & Millichap Inc	26.80	26.80	26.80	0	0.00	0.00
M6Q	Metso Outotec Oyj	15.14	14.90	14.90	0	-0.40	2.61
M6QB	METSO OUTOTEC UNS.ADR 1/2	7.450	7.450	7.450	0	-0.100	1.32
M6Z	MARR S.p.A	6.630	6.630	6.630	0	0.130	2.00
M7G	Forrestania Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M7K	MISSION GROUP PLC LS -10	0.1360	0.1360	0.1360	0	-0.0050	3.55
M7O	MTI WIRELESS EDGE IS -01	0.7950	0.7950	0.7950	0	0.0200	2.58
M7P	INTRED S.P.A.	8.920	8.580	8.580	0	-0.160	1.83
M7U	Nynomic AG	16.50	16.50	16.50	0	-0.55	3.23
M82	ATLAS ARTERIA	2.960	2.960	2.960	0	0.000	0.00
M83	Middle Island Resources Ltd	0.0065	0.0065	0.0065	0	0.0000	0.00
M850	Vault Strategic Mining Corp.	0.1500	0.1500	0.1500	0	-0.0390	20.63
M8B	PT Bank Aladin Syariah Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M8E	Montea Comm. VA	67.90	67.90	67.90	0	2.10	3.19
M8J	Titan Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.1960	0.1960	0.1960	0	-0.0060	2.97
M8V	Marriott Vacations Worldwide Corporation	87.00	87.00	87.00	0	1.00	1.16
M8W	MediWound Ltd	12.50	12.50	12.50	0	-0.60	4.58
M8Y	Mercialys	11.34	11.34	11.34	0	-0.08	0.70
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	3.146	2.996	3.146	0	-0.152	4.61
M9K	LCL Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
M9R	ZincX Resources Corp	0.0445	0.0445	0.0445	0	-0.0030	6.32
M9SA	Market Access - Market Access Rogers	36.28	35.84	35.90	0	-0.17	0.46
M9SD	Market Access - Market Access NYSE Arca	214.2	208.9	214.0	0	-0.2	0.07
M9SV	Market Access SICAV - Market Access	135.0	134.1	134.1	0	-1.8	1.30
M9X	WhiteHorse Finance Inc	5.560	5.560	5.560	0	0.000	0.00
MA10	BINECT AG INH O.N.	1.610	1.600	1.610	0	0.010	0.63
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	4.460	4.460	4.460	0	0.120	2.76
MA6A	MARKS SPENCER ADR LS-25	8.750	8.750	8.750	0	0.150	1.74
MABB	Mitchells & Butlers plc	3.080	3.060	3.080	0	0.020	0.65
MACV	Ishares III PLC - Blackrock Esg	5.364	5.284	5.343	0	0.000	0.00
MAGR	Ishares III Plc - Blackrock ESG	8.360	8.283	8.329	0	-0.062	0.74
MAH0	Mereo BioPharma Group plc	0.2720	0.2720	0.2720	0	-0.0060	2.16
MAK	Maternus-Kliniken Aktiengesellschaft	0.8700	0.8700	0.8700	0	-0.0250	2.79
MAL2	Blue Sky Uranium Corp	0.0288	0.0288	0.0288	0	0.0002	0.70
MAQ	Marriott International Inc	324.3	324.3	324.3	216	-3.9	1.17
MAR	MARAVAI LIFESC.HLD.A -01	6.250	6.000	6.250	0	0.100	1.63
MAR0	Marubeni Corporation	26.20	26.20	26.20	0	-1.60	5.76
MARA	Marubeni Corporation	26.50	26.50	26.50	0	-0.31	1.16
MAS	Melco Resorts & Entertainment Limited	4.660	4.560	4.660	0	0.220	4.95
MAT	Panasonic Holdings Corporation	20.00	19.90	20.00	0	-1.20	5.66
MAT1	Panasonic Corp	21.93	20.90	20.90	0	-1.44	6.45
MAV	METADVERTISE EO-10	0.8100	0.8100	0.8100	0	-0.0760	8.58
MAV0	Sirius Media S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MB01	Scully Royalty Ltd	4.600	4.600	4.600	0	-0.020	0.43
MB4	Bohus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MB8	Moberg Pharma AB (publ)	0.7950	0.7950	0.7950	0	0.0050	0.63
MBB	MBB INDUSTRIES	169.6	169.6	169.6	0	-2.2	1.28
MBG	Mercedes-Benz Group AG	45.99	45.33	45.33	0	-0.72	1.56
MBH3	Maschinenfabrik Berthold Hermle AG	172.5	172.5	172.5	0	-2.0	1.15
MBI	Mitsubishi Corporation	24.20	23.72	23.90	0	-0.30	1.24
MBI0	Mitsubishi Corporation	22.00	21.80	22.00	0	-0.40	1.79
MBJ	MBIA Inc	5.700	5.550	5.700	0	0.300	5.56
MBK	Merkur PrivatBank KgaA	10.70	10.70	10.70	0	-0.10	0.93
MBQ	Mobotix AG	0.9740	0.9740	0.9740	0	-0.0360	3.56
MBU	Compañía de Minas Buenaventura S.A.A	25.80	25.80	25.80	0	-0.80	3.01
MBY	The Middleby Corporation	117.0	117.0	117.0	0	3.0	2.63
MCG	Mercury General Corporation	92.80	92.80	92.80	0	2.05	2.26
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	17.20	17.20	17.20	0	0.10	0.58
MCHA	MICHELIN NOM. EO -50	35.17	34.74	35.17	90	0.19	0.54
MCK	McKesson Corporation	728.4	728.4	728.4	5	39.2	5.69
MCP	Microchip Technology Incorporated	70.83	67.94	70.83	1.2K	-4.09	5.46
MCS	MERCANTILE BANK CORP.	51.00	51.00	51.00	0	1.00	2.00
MCX	McCormick & Company Incorporated	45.82	45.82	45.82	0	1.04	2.32
MCX0	MCCORMICK+CO.INC. DL-01	45.40	45.20	45.40	0	-2.60	5.42
MCY	Mercury Systems Inc	82.94	82.94	82.94	0	-6.44	7.21
MD0	Halmont Properties Corporation	0.4540	0.4200	0.4200	0	-0.0320	7.08
MD1	Medistim ASA	20.60	20.20	20.20	0	-0.80	3.81
MD4X	Multi Units France - Lyxor German	149.7	148.8	149.7	0	-0.4	0.28
MD5	Medallion Financial Corp	8.500	8.500	8.500	0	0.200	2.41
MD8	Coast Entertainment Holdings Limited	0.2560	0.2560	0.2560	0	0.0040	1.59
MDBA	UBS ETF SICAV - Sustainable Development	10.94	10.81	10.83	0	0.01	0.13
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.14	10.11	10.13	0	0.02	0.20
MDBU	UBS ETF SICAV - Sustainable Development	9.491	9.357	9.384	0	0.017	0.18
MDD	Arnoldo Mondadori Editore S.p.A	2.095	2.095	2.095	0	0.010	0.48
MDF	Medifast Inc.	8.860	8.390	8.390	0	-0.620	6.88
MDG1	MediGene AG	0.0172	0.0172	0.0172	0	0.0006	3.61
MDO	McDonald's Corporation	241.7	234.0	234.1	908	-3.8	1.60
MDO0	MCDONALDS CDR(REG.S)	14.30	13.90	14.30	0	0.20	1.42
ME0	Argyle Resources Corp.	0.1734	0.1628	0.1628	750	-0.0222	12.00
ME00	Argyle Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ME1	Banca Mediolanum SpA	21.92	21.92	21.92	0	-0.33	1.48
ME5A	Methode Electronics Inc	13.70	13.70	13.70	0	-1.40	9.27
ME9	Mediobanca Banca di Credito Finanziario	27.20	27.20	27.20	0	-0.12	0.44
ME90	Mediobanca Banca di Credito Finanziario	26.40	26.40	26.40	0	-0.40	1.49
MEA	MinebeaMitsumi Inc	20.20	20.20	20.20	0	-1.60	7.34
MEA0	MINEBEA MITSUMI Inc.	18.50	18.40	18.50	0	-1.20	6.09
MEB	MedinCell S.A	24.48	24.36	24.36	0	-0.22	0.90
MEC	Meiko Electronics Co. Ltd	119.0	119.0	119.0	0	-12.0	9.16
MED	MEDICLIN Aktiengesellschaft	4.040	4.040	4.040	0	0.020	0.50
MEF	PT Medco Energi Internasional Tbk	0.0510	0.0510	0.0510	0	-0.0005	0.97
MEF1	MCH Group AG	6.300	6.300	6.300	0	-0.050	0.79
MEK1	Melkior Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEL	Meliá Hotels International S.A	10.65	10.65	10.65	0	-0.05	0.47
MEN	AUX INTERN. HD-01	0.0195	0.0195	0.0195	0	0.0000	0.00
MEOD	CECONOMY ADR 1/5	0.5350	0.5350	0.5350	0	-0.0100	1.83
MEQA	MERLIN Properties SOCIMI S.A.	14.64	14.64	14.64	0	-0.23	1.55
MES	Mitsubishi Estate Co. Ltd	22.00	21.80	22.00	0	-0.20	0.90
MEX	Melexis NV	68.20	68.20	68.20	0	-4.55	6.25
MEY	Meritage Homes Corporation	66.00	66.00	66.00	0	1.50	2.33
MF1	CANBRIDGE PHARM.DL-00001	0.2180	0.1720	0.1720	0	-0.0070	3.91
MF3	PERMA-PIPE INTL HLDGS	21.60	21.20	21.60	0	0.00	0.00
MF5	Minera Frisco, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
MFJ	Polynovo Ltd	0.5550	0.5550	0.5550	0	-0.0300	5.13
MFL1	MARUDAI FOOD	12.00	12.00	12.00	0	0.00	0.00
MFU	Mitsui Fudosan Co. Ltd	8.200	8.200	8.200	0	-0.050	0.61
MFY	Mochida Pharmaceutical Co. Ltd	16.40	16.40	16.40	0	-0.10	0.61
MFZ	Mitsubishi UFJ Financial Group Inc	18.76	17.84	17.84	0	-1.52	7.86
MFZA	Mitsubishi UFJ Financial Group Inc	18.20	18.20	18.20	0	-0.70	3.70
MG1	MGE Energy, Inc.	71.00	70.00	70.00	0	-1.00	1.41
MG8	MC GRATH RENT DL-01	101.00	100.00	100.00	0	0.50	0.50
MG9	Metcash Limited	1.750	1.750	1.750	0	0.000	0.00
MGA	Magna International Inc	58.58	58.58	58.58	0	1.02	1.77
MGC	MGIC Investment Corporation	25.20	25.20	25.20	0	0.80	3.28
MGE	Australian Vintage Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
MGG	MGM Resorts International	40.32	40.32	40.32	0	-0.33	0.81
MGJ	MORGAN ADVANCED MAT.LS-25	2.540	2.540	2.540	0	0.020	0.79
MGM	CAPRICORN METALS LTD	7.066	7.066	7.066	0	-0.405	5.42
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	2.480	2.480	2.480	0	0.020	0.81
MGYB	Magyar Telekom Távközlési Nyilvánosan	7.205	7.200	7.205	0	-0.075	1.03
MH2	Schweitzer-Mauduit International Inc	7.200	6.950	6.950	0	-0.150	2.11
MH4N	Mikron Holding AG	17.50	17.10	17.50	0	-0.10	0.57
MH5B	APTI.SOFT.GR.LS-07333333	2.300	2.300	2.300	0	0.000	0.00
MH6	Tokio Marine Holdings Inc	39.90	39.60	39.90	0	-0.71	1.74
MH6A	Tokio Marine Holdings, Inc.	39.60	39.60	39.60	0	-0.80	1.98
MHC	MegaChips Corporation	48.00	48.00	48.00	0	-4.50	8.57
MHG	Molina Healthcare Inc	200.5	200.5	200.5	0	1.5	0.75
MHK	MAG INTERACTIVE AB (PUBL)	0.6520	0.6520	0.6520	0	-0.0040	0.61
MHL	S&P Global Inc	404.9	393.5	404.9	10	20.3	5.28
MHR	Herman Miller Inc	18.90	18.90	18.90	0	0.70	3.85
MHT	Manhattan Associates Inc	139.5	139.5	139.5	0	5.3	3.95
MHV	Equity LifeStyle Properties Inc	58.00	56.50	57.00	0	-0.50	0.87
MHZ	Motor Oil (Hellas) Corinth Refineries	47.60	47.60	47.60	0	-0.54	1.12
MI5	Minco Capital Corp	0.0735	0.0735	0.0735	0	0.0030	4.26
MI70	MI70	4.500	4.400	4.500	0	0.000	0.00
MI8	Ka Shui International Holdings Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MI9Z	BlackRock Global Funds - World	70.34	70.34	70.34	142	-0.07	0.09
MIB	Mitsubishi Logistics Corporation	8.200	8.200	8.200	0	-0.100	1.20
MIE	Mitsubishi Electric Corporation	56.00	56.00	56.00	0	-4.00	6.67
MIE1	Mitsubishi Electric Corporation	29.50	29.00	29.00	0	-1.93	6.22
MIF	MINISO GRP HLD.ADS/4	10.90	10.60	10.90	0	-0.20	1.80
MIF0	MINISO GROUP A DL-0001	2.725	2.714	2.714	0	-0.027	0.99
MIG1	Strategy Inc	50.00	50.00	50.00	0	-1.00	1.96
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	83.12	78.94	82.77	0	-0.13	0.16
MIH	Mitsubishi Heavy Industries Ltd	20.92	20.41	20.92	0	0.32	1.53
MIL	MITSUIO.S.K.LINES ADR/1/2	13.70	13.60	13.60	0	0.20	1.49
MILA	Mitsui O.S.K. Lines Ltd	29.28	29.28	29.28	0	0.23	0.79
MIO	Mincon Group plc	0.6850	0.6850	0.6850	0	0.0000	0.00
MIS	MONASH IVF GROUP LTD	0.3920	0.3920	0.3920	0	-0.0120	2.97
MIU	Sumitomo Mitsui Trust Holdings Inc	34.34	34.34	34.34	0	-1.48	4.13
MIU0	SUMITOMO MITSU.TR.H.ADR10	6.750	6.750	6.750	0	-0.350	4.93
MIVA	Amundi MSCI Europe Minimum Volatility	168.3	165.5	168.1	0	1.3	0.76
MIVB	Amundi Index Solutions - Amundi Index	91.70	91.15	91.65	0	-0.21	0.23
MIVU	Amundi Index Solutions - Amundi MSCI USA	98.35	97.18	97.74	0	0.27	0.28
MIY	Mistras Group Inc	13.50	13.50	13.50	0	-0.10	0.74
MIZ	Mizuno Corporation	19.50	19.50	19.50	0	-0.10	0.51
MJ3	Micronics Japan Co. Ltd	74.50	74.50	74.50	0	-10.00	11.83
MJ4	METALS EXPLOR. LS 00001	0.1470	0.1470	0.1470	0	0.0020	1.38
MJ5	SalesCloser Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJ8	McDonald's Holdings Company (Japan) Ltd	40.60	40.60	40.60	0	0.60	1.50
MJB	Mirvac Group	1.015	1.015	1.015	0	0.020	2.01
MJE	Mondo TV S.p.A	0.0335	0.0335	0.0335	0	-0.0012	3.46
MJF	Myers Industries Inc	27.20	25.40	27.20	0	2.20	8.80
MJG1	Major Cineplex Group Public	0.1590	0.1590	0.1590	0	0.0030	1.92
MJH	Australian Mines Limited	0.0104	0.0104	0.0104	0	0.0012	13.04
MJMT	Amundi Index Solutions - Amundi MSCI	148.9	147.6	148.9	0	0.1	0.04
MJP	Morningstar Japan K.K	3.060	3.060	3.060	0	-0.020	0.65
MJT	Majestic Gold Corp	0.0544	0.0522	0.0544	0	-0.0020	3.55
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2820	0.2800	0.2820	0	0.0020	0.71
MK2A	Makita Corporation	29.20	29.20	29.20	0	-0.60	2.01
MK60	Here Group Limited	1.530	1.480	1.480	0	-0.030	1.99
MK7	Alaska Silver Corp.	0.3780	0.3780	0.3780	0	-0.0160	4.06
MK71	Alaska Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MKC0	AAC Clyde Space AB (publ)	10.06	10.06	10.06	0	-0.40	3.82
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.196	2.174	2.196	0	-0.002	0.09
MKL	Atea ASA	14.12	14.12	14.12	0	-0.72	4.85
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	14.51	14.51	14.51	0	0.21	1.43
MKQ	Mitek Systems Inc	16.12	16.12	16.12	0	-0.54	3.24
MKS	AS Merko Ehitus	26.90	26.90	26.90	0	0.05	0.19
MKT	MKS Instruments Inc	280.1	280.1	280.1	0	-18.7	6.26
MKU0	Peking University Resources (Holdings)	0.0280	0.0280	0.0280	0	-0.0015	5.08
MKV	Markel Corporation	1,708	1,692	1,708	0	41	2.46
ML1	Aben Gold Corp.	0.1120	0.1080	0.1120	0	0.0040	3.70
ML2	Ming Le Sports AG	0.0010	0.0010	0.0010	0	0.0000	0.00
MLB1	MercadoLibre Inc	1,600	1,575	1,575	0	-21	1.34
MLE	ePlus inc	75.50	75.50	75.50	0	1.00	1.34
MLI	MESA LABS INC.	85.50	85.50	85.50	0	4.00	4.91
MLL	Müller - Die lila Logistik AG	4.460	4.460	4.460	0	0.000	0.00
MLP	MLP SE	7.560	7.560	7.560	0	0.040	0.53
MLQ2	PT Multipolar Tbk	0.0035	0.0035	0.0035	0	0.0000	0.00
MLT0	Mycronic AB (publ)	30.90	30.90	30.90	0	-0.16	0.52
MLU	Manulife Financial Corporation	37.51	37.39	37.39	0	-0.08	0.20
MLW	MarineMax Inc	30.20	30.20	30.20	0	0.00	0.00
MLZ	MediPharm Labs Corp	0.0525	0.0480	0.0480	0	-0.0010	2.04
MM0	MONETA MONEY BANK KC 20	7.665	7.665	7.665	0	-0.090	1.16
MM2	Mercator Medical SA	11.72	11.72	11.72	0	-0.10	0.85
MM3	Merit Medical Systems Inc	65.50	64.50	64.50	0	1.50	2.38
MM6A	Option Care Health Inc	18.80	18.80	18.80	0	0.00	0.00
MM7	Mears Group PLC	5.210	5.210	5.210	0	0.190	3.78
MMF	Modine Manufacturing Company	194.0	192.4	192.4	0	-8.9	4.40
MMG	Mitsui Mining & Smelting Co. Ltd	158.7	154.8	157.7	0	-8.8	5.26
MMM	3M Company	142.0	141.3	142.0	0	0.8	0.53
MMO	Mitsubishi Motors Corporation	2.026	2.026	2.026	0	-0.034	1.63
MMPI	CHAMPION IRON	2.440	2.400	2.440	0	0.000	0.00
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	11.94	11.80	11.94	0	0.06	0.51
MMX	Martin Marietta Materials Inc	498.0	498.0	498.0	54	3.6	0.73
MMY	Maximus Inc	50.50	50.50	50.50	0	0.50	1.00
MN0	Transaction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MN2	Mentice AB	1.230	1.230	1.230	0	0.020	1.65
MNA1	YUNFENG FINANCIAL GRP LTD	0.1420	0.1420	0.1420	0	-0.0170	10.69
MNGN	The Manitowoc Company Inc	11.40	11.40	11.40	0	0.30	2.70
MNK	Minerals Technologies Inc	63.00	63.00	63.00	0	1.00	1.61
MNL	Gruppo MutuiOnline S.p.A	35.25	35.25	35.25	0	-0.40	1.12
MNS	MUNIC SA EO -04	0.3850	0.3850	0.3850	0	0.0080	2.12
MNV6	Mainova AG	386.0	386.0	386.0	0	24.0	6.63
MNZ	GATTACA PLC LS -01	1.750	1.750	1.750	0	0.000	0.00
MO7A	Moog Inc	340.4	336.0	336.0	0	-2.0	0.59
MO7R	MOOG INC. CL. B DL 1	342.0	342.0	342.0	0	6.0	1.79
MO8	Morinaga Milk Industry Co. Ltd	6.350	6.350	6.350	0	-0.100	1.55
MOB	Monster Beverage Corp	89.50	84.58	84.96	200	-2.22	2.55
MOC	MODE GLOBAL HLDGS LS-01	0.0050	0.0050	0.0050	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.805	6.747	6.749	0	0.006	0.09
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	11.28	11.28	11.28	0	-0.39	3.34
MOGG	MOL NA A ADR REG.S 1/2	5.450	5.450	5.450	0	-0.150	2.68
MOH	LVMH Moët Hennessy - Louis Vuitton	502.0	492.3	494.8	219.8K	-6.4	1.27
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	96.80	96.80	96.80	0	-0.20	0.21
MOI	Monarch Casino & Resort Inc	111.0	109.0	110.0	0	1.0	0.92
MOM	Mahindra & Mahindra Limited	28.00	27.60	27.80	0	0.20	0.72
MOS	Orange Belgium S.A	21.30	21.30	21.30	0	-0.10	0.47
MOV	Moncler S.p.A	51.46	50.34	50.34	0	-0.26	0.51
MOV0	Moncler S.p.A.	50.00	50.00	50.00	0	1.00	2.04
MP2	MPC Container Ships ASA	2.173	2.140	2.140	0	-0.056	2.55
MP9	Maxim Power Corp.	2.860	2.640	2.860	0	0.260	10.00
MPCK	MPC Münchmeyer Petersen Capital AG	5.100	5.100	5.100	0	0.080	1.59
MPG	Mountain Province Diamonds Inc	0.0040	0.0025	0.0040	0	0.0000	0.00
MPI0	BCA MONTE D.PASCHI D.SIE.	11.38	11.07	11.16	0	-0.42	3.59
MPN	Marathon Petroleum Corp	266.0	266.0	266.0	33	-2.0	0.75
MPO	Michelmersh Brick Holdings plc	0.9200	0.9200	0.9200	0	-0.0150	1.60
MPQ	MHP SE GDR S/2	6.850	6.850	6.850	0	-0.200	2.84
MPV	Medibank Private Limited	3.080	3.080	3.080	0	0.020	0.65
MPW	ManpowerGroup Inc	44.42	44.42	44.42	0	10.82	32.20
MPX	Mitsubishi Paper Mills Limited	5.800	5.800	5.800	0	0.000	0.00
MPY	Great Wall Pan Asia Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MQ1	TriMas Corporation	34.80	34.80	34.80	0	0.00	0.00
MQ2	Sphere Entertainment Co.	119.1	116.9	116.9	0	-5.3	4.30
MQ4	Miquel y Costas & Miquel, S.A.	13.65	13.65	13.65	0	-0.10	0.73
MQI	Leopalace21 Corporation	3.460	3.460	3.460	0	-0.040	1.14
MQR1	MULTI-CHEM LTD	2.360	2.360	2.360	0	-0.040	1.67
MQV	MQV	2.340	2.340	2.340	0	0.040	1.74
MR2	Monro Inc	14.90	14.90	14.90	0	0.10	0.68
MR3	ITALIAN WINE BRANDS SPA	17.68	17.60	17.64	0	-0.04	0.23
MR9	MIDEA REAL HLDG HD 1	0.3080	0.3080	0.3080	0	-0.0020	0.65
MRD0	Gamma Resources Ltd.	0.0430	0.0400	0.0430	0	0.0035	8.86
MRE	MDU Resources Group Inc	18.30	18.30	18.30	0	0.00	0.00
MRG	Outcrop Silver & Gold Corporation	0.1526	0.1526	0.1526	0	-0.0098	6.03
MRI	MTR Corporation Limited	3.540	3.540	3.540	0	0.060	1.72
MRK	Merck & Company Inc	138.6	135.6	135.8	0	-1.5	1.09
MRKC	MERCK KGAA NAM.SP.ADR	27.20	27.20	27.20	0	-0.60	2.16
MRR	Reach plc	0.5710	0.5710	0.5710	0	-0.0060	1.04
MRS	MORNINGSTAR	148.1	147.1	148.1	0	2.7	1.86
MRTA	MOD. TIMES GRP M B SK 25	10.64	10.64	10.64	0	-0.34	3.10
MRU3	Rich Goldman Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MRX	Mister Spex SE	1.120	1.120	1.120	0	0.000	0.00
MRY	Mercury NZ Limited	3.240	3.240	3.240	0	0.060	1.89
MS1	Marley Spoon Group SE	0.0175	0.0175	0.0175	0	-0.0060	25.53
MS3	MISUMI GROUP INC.	19.40	19.40	19.40	0	-0.60	3.00
MS30	MISUMI Group Inc.	9.600	9.600	9.600	0	-0.100	1.03
MS4A	MASTECH DIGITAL DL-01	6.200	6.200	6.200	0	-0.050	0.80
MS51	SUPER MICRO O.N.	21.34	20.72	21.20	0	-0.48	2.21
MS6N	Metrovacesa S.A	10.54	10.54	10.54	0	0.08	0.76
MS7	Microsemi Corporation	6.500	6.500	6.500	0	0.000	0.00
MS8	Madison Square Garden Sports Corp	330.0	330.0	330.0	0	-6.0	1.79
MSAG	MS Industrie AG	1.250	1.230	1.250	0	0.000	0.00
MSBA	MEMSCAP S.A	4.590	4.590	4.590	0	0.020	0.44
MSF	Microsoft Corporation	345.9	341.3	344.9	3.4K	-5.6	1.60
MSF0	MICROSOFT CORP. CDR	16.40	16.40	16.40	0	-0.10	0.61
MSH	WASGAU Produktions & Handels AG	8.500	8.500	8.500	0	0.000	0.00
MSI	Mitsui Chemicals Inc	11.10	11.10	11.10	0	-0.40	3.48
MSK	MicroPort Scientific Corporation	0.7200	0.7200	0.7200	0	-0.0650	8.28
MSN	Marsh & McLennan Companies Inc	159.2	157.2	159.2	664	6.5	4.26
MSPA	Itissalat Al-Maghrib (IAM) S.A	8.500	8.500	8.500	0	0.060	0.71
MSQ	Masco Corporation	69.00	69.00	69.00	120	1.50	2.22
MSRB	Metsä Board Oyj	2.670	2.670	2.670	0	0.004	0.15
MST3	Leverage Shares 3x Long MicroStrategy	7.577	6.811	7.577	0	-0.327	4.14
MT0	DEME GROUP NV	169.8	169.0	169.0	0	-2.2	1.29
MT1	MetalsTech Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
MTA	Wärtsilä Oyj Abp	33.14	33.14	33.14	0	1.31	4.12
MTB0	CARECLOUD INC. DL-001	1.896	1.896	1.896	0	-0.024	1.25
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	152.5	151.8	151.8	0	-0.1	0.09
MTE	Micron Technology Inc	784.3	703.6	752.4	4.1K	11.1	1.50
MTJ3	Intek Group S.p.A	0.8250	0.8250	0.8250	0	0.0200	2.48
MTK	Midland Holdings Limited	0.2400	0.2400	0.2400	0	-0.0080	3.23
MTLA	Motorola Solutions Inc	365.4	357.1	360.1	0	-0.8	0.22
MTO	Mettler-Toledo International Inc	1,163	1,163	1,163	0	20	1.75
MTR	Mothercare plc	0.0030	0.0030	0.0030	0	0.0000	0.00
MTS1	Mitsui & Co. Ltd	25.19	24.79	25.19	0	-0.17	0.67
MTSA	Mitsui & Co., Ltd.	486.0	486.0	486.0	0	-10.0	2.02
MTT	Mattel Inc	12.76	12.46	12.46	0	-0.32	2.50
MTW	Matsui Securities Co. Ltd	5.700	5.650	5.700	0	-0.150	2.56
MTX	MTU Aero Engines AG	341.4	338.8	341.4	0	-2.9	0.84
MTX1	MTU A.E.HDG UNSP.ADR 1/2	167.0	167.0	167.0	0	-3.0	1.76
MTZ	M&T Bank Corp	219.1	219.1	219.1	20	3.4	1.58
MU1	Mitsui E&S Holdings Co. Ltd	23.49	23.49	23.49	0	-1.32	5.32
MU2	Mha Plc	1.580	1.580	1.580	0	-0.060	3.66
MU4	Hemlo Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUB	Mühlbauer Holding AG	39.00	39.00	39.00	0	0.00	0.00
MUD	Mueller Industries Inc	50.12	50.12	50.12	500	-0.88	1.73
MUE	3D Oil Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MUF	Manchester United Ltd	19.08	19.08	19.08	0	-0.26	1.34
MUG	Mitsubishi Gas Chemical Company Inc	22.80	22.80	22.80	0	-1.80	7.32
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	35.20	35.20	35.20	0	-1.00	2.76
MUI	Marui Group Co. Ltd	15.90	15.90	15.90	0	0.10	0.63
MUJ	Mitsubishi Materials Corporation	21.00	21.00	21.00	0	-1.40	6.25
MUM	Mensch und Maschine Software SE	34.85	34.55	34.55	0	-0.35	1.00
MUQ	Murphy Oil Corporation	32.02	30.60	32.02	0	1.23	3.99
MUR	Murata Manufacturing Co., Ltd.	20.40	20.00	20.40	0	-2.00	8.93
MUR1	Murata Manufacturing Co. Ltd	45.52	43.50	43.50	0	-4.90	10.12
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	18.20	16.50	17.30	0	-1.50	7.98
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	17.50	17.30	17.30	0	-0.20	1.14
MUV2	Münchener Rück AG	518.0	511.2	515.0	325.5K	4.2	0.82
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.000	10.000	10.000	0	0.050	0.50
MUX	Mutares SE & Co. KGaA	27.70	27.70	27.70	0	-0.30	1.07
MUY	Mulberry Group PLC	1.480	1.480	1.480	0	0.010	0.68
MV3	Southern Cross Gold Consolidated Ltd.	5.160	4.894	5.160	0	-0.065	1.24
MV4	Movado Group Inc	33.80	33.80	33.80	0	0.60	1.81
MV6	MVB FINANCIAL CORP. DL 1	24.80	24.80	24.80	0	0.60	2.48
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	AmÃ©rica MÃ³vil, S.A.B. de C.V.	22.20	22.20	22.20	0	0.00	0.00
MV91	AmÃ©rica MÃ³vil, S.A.B. de C.V.	1.070	1.060	1.060	0	-0.010	0.93
MVIN	MicroVision Inc	0.2749	0.2467	0.2688	0	0.0140	5.49
MVR0	Medivir AB (publ)	0.1302	0.1174	0.1302	0	0.0114	9.60
MVV1	MVV Energie AG	30.10	30.10	30.10	0	-0.10	0.33
MVX	Tata Steel (Thailand) Public	0.0210	0.0140	0.0210	0	0.0000	0.00
MW1A	Matthews International Corporation	22.80	22.80	22.80	0	0.20	0.88
MW4	Akwel SA	6.620	6.620	6.620	0	-0.020	0.30
MW7	Meidensha Corporation	45.00	45.00	45.00	0	-2.40	5.06
MW8	Dimand S.A.	12.70	12.70	12.70	0	-0.05	0.39
MWDA	RESTORE PLC LS -05	3.060	3.060	3.060	0	0.020	0.66
MWG	InMed Pharmaceuticals Inc	1.420	1.340	1.420	0	0.090	6.77
MWI	MarketAxess Holdings Inc	99.48	99.48	99.48	0	-0.06	0.06
MWJ	NAKED WINES PLC LS -075	0.8220	0.7900	0.7900	0	-0.0420	5.05
MWK	Mohawk Industries Inc	98.48	98.48	98.48	0	2.00	2.07
MWX	Mewah International Inc	0.1740	0.1740	0.1740	0	-0.0030	1.69
MWZ	MetLife Inc	82.12	80.40	82.12	9	2.48	3.11
MX0	Amex Exploration Inc	2.730	2.655	2.730	0	0.265	10.75
MX00	MX00	0.0000	0.0000	0.0000	0	0.0000	NaN
MX2	Matrix Service Company	10.50	10.50	10.50	0	-0.20	1.87
MX4A	CME Group Inc	213.5	213.1	213.5	0	0.8	0.35
MX5	Methanex Corporation	46.05	46.05	46.05	0	-0.86	1.83
MX6A	GRAND PHARM. GRP. HD-01	0.5500	0.5400	0.5400	0	-0.0250	4.42
MX7A	Melco International Development Limited	0.3280	0.3120	0.3120	0	-0.0340	9.83
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
MXD	Min Xin Holdings Limited	0.3120	0.3100	0.3100	0	-0.0020	0.64
MXG1	Omni Bridgeway Limited	0.9950	0.9950	0.9950	0	0.0050	0.51
MXHN	MAX Automation SE	3.620	3.620	3.620	0	0.070	1.97
MXN	mixi Inc	15.40	15.40	15.40	0	0.00	0.00
MXUK	Invesco Markets plc - Invesco MSCI	47.23	47.23	47.23	0	0.07	0.14
MY00	MY00	0.1310	0.0850	0.0850	0	-0.0460	35.11
MY1	MakeMyTrip Limited	46.53	46.53	46.53	0	-1.50	3.12
MY4	Goodman Group	17.72	17.67	17.68	0	0.11	0.60
MY8	MasTec Inc	292.0	289.1	289.1	0	-18.4	5.98
MYD	Myriad Genetics Inc	5.272	5.272	5.272	0	0.064	1.23
MYE0	MAXCYTE INC DL-01	1.130	1.120	1.120	0	-0.080	6.67
MYM	Mayr-Melnhof Karton AG	80.90	79.30	80.90	0	1.10	1.38
MYP	MYR Group Inc	341.1	341.1	341.1	0	-15.5	4.35
MZ4	Mitie Group plc	1.740	1.740	1.740	0	0.030	1.75
MZ60	Myeco Group Ltd	0.0085	0.0085	0.0085	0	-0.0005	5.56
MZ8	Mizuho Financial Group Inc	42.20	42.00	42.00	0	-3.00	6.67
MZ8A	Mizuho Financial Group Inc	8.250	8.250	8.250	0	-0.600	6.78
MZA	Mazda Motor Corporation	6.120	6.032	6.120	0	0.136	2.27
MZA0	MAZDA MOTOR UNSP.ADR/2	2.820	2.820	2.820	0	0.040	1.44
MZB	Mexco Energy Corporation	7.250	7.250	7.250	0	0.250	3.57
MZX	Masterflex SE	14.20	14.10	14.20	0	-0.05	0.35
MZZ1	Digilife Technologies Limited	0.4520	0.4520	0.4520	0	0.0180	4.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES