| M04 | MGM China Holdings Limited | 1.670 | 1.670 | 1.670 | 650 | -0.100 | | 5.65 | |
| M05 | Malibu Boats Inc | 21.08 | 21.08 | 21.08 | 21 | 0.18 | | 0.86 | |
| M07 | MSA Safety Incorporated | 131.0 | 131.0 | 131.0 | 4 | -3.0 | | 2.24 | |
| M08 | Viridis Mining and Minerals Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M09 | Mota-Engil SGPS S.A | 4.992 | 4.992 | 4.992 | 1.8K | -0.043 | | 0.85 | |
| M0G | FIREWEED METALS CORP. | 1.550 | 1.550 | 1.550 | 3.7K | -0.032 | | 2.02 | |
| M0LY | GREENLAND RESOURCES INC. | 0.6700 | 0.6550 | 0.6550 | 2.0K | -0.0100 | | 1.50 | |
| M0N | Sigma Lithium Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M0W | SPORT LISBOA E BENF. EO 5 | 6.000 | 6.000 | 6.000 | 1 | -0.120 | | 1.96 | |
| M11 | First Graphene Ltd | 0.0380 | 0.0380 | 0.0380 | 609 | -0.0030 | | 7.32 | |
| M12 | M1 Kliniken AG | 16.16 | 16.16 | 16.16 | 166 | -0.34 | | 2.06 | |
| M130 | VERSES AI Inc. | 2.330 | 2.005 | 2.265 | 187 | -0.235 | | 9.40 | |
| M16 | METACON AB B | 0.0363 | 0.0363 | 0.0363 | 1.0K | -0.0055 | | 13.16 | |
| M1B | MUSTEK LTD O.N. | 0.6750 | 0.6750 | 0.6750 | 3.0K | 0.0400 | | 6.30 | |
| M1C1 | METALS CREEK RES | 0.0085 | 0.0085 | 0.0085 | 10.0K | -0.0005 | | 5.56 | |
| M1D2 | MAX RESOURCE CORP. | 0.0584 | 0.0584 | 0.0584 | 4.9K | -0.0012 | | 2.01 | |
| M1I | MGP Ingredients Inc | 19.41 | 19.31 | 19.31 | 50 | -0.39 | | 1.98 | |
| M1L | Maple Leaf Foods Inc | 15.40 | 15.40 | 15.40 | 160 | -0.20 | | 1.28 | |
| M1W | Goldquest Mining Corp | 0.8800 | 0.8550 | 0.8550 | 1.0K | 0.0000 | | 0.00 | |
| M1Z | Nu Holdings Ltd. | 13.28 | 13.10 | 13.28 | 85 | -0.58 | | 4.20 | |
| M2G | Norwood Systems Limited | 0.0005 | 0.0005 | 0.0005 | 800 | -0.0070 | | 93.33 | |
| M2I2 | SIGMAROC PLC LS -01 | 1.240 | 1.220 | 1.240 | 12.0K | 0.000 | | 0.00 | |
| M2K | Mid-America Apartment Communities Inc | 116.1 | 113.5 | 115.9 | 50 | 2.6 | | 2.25 | |
| M2L | Mapletree Industrial Trust | 1.281 | 1.281 | 1.281 | 1.4K | -0.030 | | 2.26 | |
| M2Q | CARBON STREAMING CORP. | 0.4660 | 0.4600 | 0.4660 | 1.2K | -0.0060 | | 1.27 | |
| M2Z | SEEING MACHINES LTD | 0.0355 | 0.0355 | 0.0355 | 40.0K | 0.0010 | | 2.90 | |
| M36 | LEMONSOFT EO 1 | 5.980 | 5.840 | 5.900 | 16 | 0.020 | | 0.34 | |
| M3BK | Pyramid AG | 1.100 | 1.088 | 1.100 | 0 | 0.002 | | 0.22 | |
| M3C | Mitsubishi Chemical Holdings Corporation | 4.455 | 4.400 | 4.455 | 220 | 0.153 | | 3.56 | |
| M3C0 | MITSU.CH.GRP ADR/5 | 21.20 | 21.20 | 21.20 | 0 | 0.20 | | 0.95 | |
| M3D | INDUSTRIE DE NORA | 6.880 | 6.880 | 6.880 | 0 | -0.175 | | 2.48 | |
| M3G0 | M3G0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M3I | Minth Group Limited | 3.580 | 3.540 | 3.540 | 260 | -0.140 | | 3.80 | |
| M3I0 | MINTH GRP LTD UNSP.ADR/20 | 71.00 | 71.00 | 71.00 | 4 | -2.50 | | 3.40 | |
| M3L | Modern Healthcare Technology | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| M3N | Man Group plc | 2.300 | 2.300 | 2.300 | 0 | 0.000 | | 0.00 | |
| M3P | Medical Properties Trust Inc | 4.335 | 4.335 | 4.335 | 500 | -0.045 | | 1.03 | |
| M3T | CapitaLand Integrated Commercial Trust | 1.530 | 1.530 | 1.530 | 179 | -0.004 | | 0.23 | |
| M3V | MeVis Medical Solutions AG | 24.40 | 24.40 | 24.40 | 0 | 0.00 | | 0.00 | |
| M44 | Marathon Digital Holdings Inc | 9.116 | 8.500 | 8.741 | 14.6K | -0.525 | | 5.67 | |
| M46 | ALLEIMA AB | 7.215 | 7.215 | 7.215 | 80 | -0.095 | | 1.30 | |
| M4B | China Merchants Bank Co. Ltd | 5.660 | 5.660 | 5.660 | 600 | -0.058 | | 1.01 | |
| M4D | Time Interconnect Technology Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M4HA | METAIR INVTS LTD O.N. | 0.2400 | 0.2400 | 0.2400 | 1.0K | -0.0020 | | 0.83 | |
| M4I | Mastercard Inc | 472.9 | 456.9 | 470.0 | 0 | 8.0 | | 1.73 | |
| M4I0 | MASTERCARD INC. CDR | 19.90 | 19.90 | 19.90 | 9 | -0.10 | | 0.50 | |
| M4M1 | MILLICOM INTL CELL. DL15 | 45.80 | 44.80 | 45.80 | 113 | -2.20 | | 4.58 | |
| M4ZA | MFA FINANCIAL NEW DL -01 | 7.912 | 7.706 | 7.908 | 300 | 0.176 | | 2.28 | |
| M55 | MacroGenics Inc | 1.177 | 1.177 | 1.177 | 8.2K | -0.042 | | 3.45 | |
| M5C | MCPHERSONS LTD | 0.1010 | 0.1010 | 0.1010 | 4.7K | -0.0200 | | 16.53 | |
| M5M1 | MR. PRICE GROUP RC -025 | 10.60 | 10.60 | 10.60 | 750 | -0.10 | | 0.93 | |
| M5Q | MADORO METALS CORP. | 0.0130 | 0.0055 | 0.0055 | 2.5K | 0.0000 | | 0.00 | |
| M5S | Marna Beteiligungen AG | 0.6500 | 0.6200 | 0.6200 | 200 | -0.0300 | | 4.62 | |
| M5TY | Yieldmax MSTR Option Income Strategy ETC | 9.113 | 8.616 | 8.672 | 0 | -0.253 | | 2.83 | |
| M5U | Meitu Inc | 0.8300 | 0.8300 | 0.8300 | 4.2K | -0.0350 | | 4.05 | |
| M5V | eHealth Inc | 2.828 | 2.828 | 2.828 | 1.0K | -0.296 | | 9.48 | |
| M5W | BAWAT WATER TECHNOLOGIES | 0.0845 | 0.0845 | 0.0845 | 0 | 0.0015 | | 1.81 | |
| M5Z | Manz AG | 0.0750 | 0.0556 | 0.0557 | 6.0K | -0.0298 | | 34.85 | |
| M6G | The Macerich Company | 13.88 | 13.81 | 13.81 | 22 | -0.16 | | 1.15 | |
| M6J | Mega Uranium Ltd | 0.2145 | 0.2145 | 0.2145 | 15.0K | -0.0135 | | 5.92 | |
| M6M | Marcus & Millichap Inc | 24.60 | 24.60 | 24.60 | 1.0K | 1.20 | | 5.13 | |
| M6Q | Metso Outotec Oyj | 13.31 | 13.31 | 13.31 | 75 | -0.32 | | 2.31 | |
| M6QB | METSO OUTOTEC UNS.ADR 1/2 | 6.650 | 6.650 | 6.650 | 80 | -0.200 | | 2.92 | |
| M6Z | MARR S.p.A | 8.150 | 8.150 | 8.150 | 810 | -0.020 | | 0.24 | |
| M7K | MISSION GROUP PLC LS -10 | 0.1490 | 0.1490 | 0.1490 | 0 | 0.0000 | | 0.00 | |
| M7O | MTI WIRELESS EDGE IS -01 | 0.4860 | 0.4080 | 0.4860 | 105.3K | 0.0820 | | 20.30 | |
| M7P | INTRED S.P.A. | 8.920 | 8.760 | 8.760 | 61 | -0.160 | | 1.79 | |
| M7U | Nynomic AG | 10.85 | 10.85 | 10.85 | 100 | -0.05 | | 0.46 | |
| M82 | ATLAS ARTERIA | 2.620 | 2.620 | 2.620 | 288 | -0.100 | | 3.68 | |
| M83 | Middle Island Resources Ltd | 0.0130 | 0.0130 | 0.0130 | 4.3K | 0.0005 | | 4.00 | |
| M8E | Montea Comm. VA | 70.30 | 70.30 | 70.30 | 200 | -1.50 | | 2.09 | |
| M8L | Uspace Technology Group Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| M8R | Mirasol Resources Ltd | 0.2500 | 0.2500 | 0.2500 | 500 | -0.0120 | | 4.58 | |
| M8V | Marriott Vacations Worldwide Corporation | 40.20 | 40.20 | 40.20 | 100 | -1.20 | | 2.90 | |
| M8W | MediWound Ltd | 14.40 | 14.40 | 14.40 | 942 | -0.90 | | 5.88 | |
| M8Y | Mercialys | 10.48 | 10.48 | 10.48 | 90 | -0.22 | | 2.06 | |
| M98 | HYDROGRAPH CLEAN POWER | 1.670 | 1.660 | 1.660 | 7.2K | -0.110 | | 6.21 | |
| M9R | ZincX Resources Corp | 0.0420 | 0.0420 | 0.0420 | 15.0K | 0.0000 | | 0.00 | |
| M9SA | Market Access - Market Access Rogers | 27.26 | 26.86 | 26.96 | 0 | 0.04 | | 0.13 | |
| M9SD | Market Access - Market Access NYSE Arca | 212.6 | 207.3 | 212.2 | 0 | 1.2 | | 0.57 | |
| M9SV | Market Access SICAV - Market Access | 142.1 | 138.4 | 141.1 | 0 | -0.7 | | 0.47 | |
| M9X | WhiteHorse Finance Inc | 6.100 | 6.100 | 6.100 | 750 | -0.200 | | 3.17 | |
| MA10 | BINECT AG INH O.N. | 1.640 | 1.580 | 1.640 | 142 | -0.010 | | 0.61 | |
| MA6 | Marks and Spencer Group plc | 3.742 | 3.742 | 3.742 | 1.0K | -0.148 | | 3.80 | |
| MABB | Mitchells & Butlers plc | 2.720 | 2.680 | 2.720 | 11 | 0.020 | | 0.74 | |
| MACV | Ishares III PLC - Blackrock Esg | 5.148 | 5.115 | 5.117 | 0 | 0.001 | | 0.02 | |
| MAGR | Ishares III Plc - Blackrock ESG | 7.259 | 7.142 | 7.229 | 0 | 0.062 | | 0.87 | |
| MAH0 | Mereo BioPharma Group plc | 1.520 | 1.520 | 1.520 | 600 | 0.000 | | 0.00 | |
| MAK | Maternus-Kliniken Aktiengesellschaft | 1.060 | 1.060 | 1.060 | 100 | 0.020 | | 1.92 | |
| MAL2 | Blue Sky Uranium Corp | 0.0190 | 0.0190 | 0.0190 | 10.0K | -0.0010 | | 5.00 | |
| MAQ | Marriott International Inc | 244.9 | 244.9 | 244.9 | 227 | -2.2 | | 0.87 | |
| MAR | MARAVAI LIFESC.HLD.A -01 | 3.220 | 2.940 | 3.220 | 1.6K | 0.280 | | 9.52 | |
| MARA | Marubeni Corporation | 21.03 | 20.85 | 20.85 | 14.1K | -0.18 | | 0.86 | |
| MAS | Melco Resorts & Entertainment Limited | 7.500 | 7.400 | 7.500 | 1.0K | 0.200 | | 2.74 | |
| MAT1 | Panasonic Corp | 9.394 | 9.300 | 9.394 | 2.2K | -0.120 | | 1.26 | |
| MAV | METADVERTISE EO-10 | 0.0010 | 0.0010 | 0.0010 | 82.9K | 0.0000 | | 0.00 | |
| MB01 | Scully Royalty Ltd | 4.680 | 4.680 | 4.680 | 29 | -0.200 | | 4.10 | |
| MBB | MBB INDUSTRIES | 183.0 | 182.0 | 182.0 | 25 | 0.8 | | 0.44 | |
| MBG | Mercedes-Benz Group AG | 57.33 | 55.51 | 57.33 | 2.1K | 1.19 | | 2.12 | |
| MBH3 | Maschinenfabrik Berthold Hermle AG | 154.5 | 153.5 | 154.5 | 80 | -0.5 | | 0.32 | |
| MBI | Mitsubishi Corporation | 20.28 | 20.00 | 20.00 | 928 | 0.10 | | 0.50 | |
| MBJ | MBIA Inc | 6.600 | 6.400 | 6.600 | 4.0K | 0.150 | | 2.33 | |
| MBK | Merkur PrivatBank KgaA | 19.30 | 19.10 | 19.30 | 100 | 0.20 | | 1.05 | |
| MBQ | Mobotix AG | 0.7350 | 0.7350 | 0.7350 | 3.5K | 0.0000 | | 0.00 | |
| MBU | Compañía de Minas Buenaventura S.A.A | 19.50 | 19.50 | 19.50 | 5 | -1.30 | | 6.25 | |
| MBY | The Middleby Corporation | 95.50 | 95.50 | 95.50 | 100 | 0.50 | | 0.53 | |
| MCG | Mercury General Corporation | 76.50 | 76.50 | 76.50 | 109 | 0.00 | | 0.00 | |
| MCH1 | C.G.E.MICHEL.UNSP.ADR 1/2 | 13.20 | 13.20 | 13.20 | 20 | -0.60 | | 4.35 | |
| MCHA | MICHELIN NOM. EO -50 | 27.70 | 26.68 | 27.70 | 112 | 1.03 | | 3.86 | |
| MCK | McKesson Corporation | 731.4 | 731.4 | 731.4 | 1 | -18.2 | | 2.43 | |
| MCL | Sotherly Hotels Inc | 1.760 | 1.760 | 1.760 | 3.9K | -0.010 | | 0.56 | |
| MCP | Microchip Technology Incorporated | 42.38 | 42.38 | 42.38 | 111 | -2.41 | | 5.37 | |
| MCS | MERCANTILE BANK CORP. | 37.80 | 37.80 | 37.80 | 12 | -0.20 | | 0.53 | |
| MCX | McCormick & Company Incorporated | 58.20 | 58.20 | 58.20 | 189 | 0.56 | | 0.97 | |
| MCX0 | MCCORMICK+CO.INC. DL-01 | 56.50 | 56.00 | 56.50 | 100 | 0.50 | | 0.89 | |
| MCY | Mercury Systems Inc | 57.00 | 57.00 | 57.00 | 80 | -1.50 | | 2.56 | |
| MD1 | Medistim ASA | 20.80 | 20.80 | 20.80 | 1 | 0.30 | | 1.46 | |
| MD4X | Multi Units France - Lyxor German | 135.8 | 134.1 | 135.6 | 0 | 0.9 | | 0.67 | |
| MD5 | Medallion Financial Corp | 7.900 | 7.900 | 7.900 | 70 | -0.200 | | 2.47 | |
| MD9 | Mandom Corporation | 12.70 | 12.70 | 12.70 | 0 | 0.00 | | 0.00 | |
| MDBA | UBS ETF SICAV - Sustainable Development | 10.82 | 10.69 | 10.77 | 0 | 0.04 | | 0.39 | |
| MDBE | UBS(Lux)Fund Solutions – Sustainable | 10.21 | 10.12 | 10.16 | 0 | 0.00 | | 0.00 | |
| MDBU | UBS ETF SICAV - Sustainable Development | 9.513 | 9.392 | 9.472 | 0 | 0.035 | | 0.37 | |
| MDD | Arnoldo Mondadori Editore S.p.A | 2.015 | 2.015 | 2.015 | 1.3K | 0.000 | | 0.00 | |
| MDF | Medifast Inc. | 8.848 | 8.662 | 8.662 | 46 | 0.110 | | 1.29 | |
| MDO | McDonald's Corporation | 269.6 | 262.9 | 269.0 | 1.3K | 6.7 | | 2.53 | |
| MDO0 | MCDONALDS CDR(REG.S) | 15.60 | 15.60 | 15.60 | 1 | -0.40 | | 2.50 | |
| ME1 | Banca Mediolanum SpA | 18.02 | 18.02 | 18.02 | 15 | -0.48 | | 2.59 | |
| ME5A | Methode Electronics Inc | 5.650 | 5.650 | 5.650 | 700 | -0.200 | | 3.42 | |
| ME7 | MEG Energy Corp | 18.80 | 18.70 | 18.70 | 600 | -0.30 | | 1.58 | |
| ME9 | Mediobanca Banca di Credito Finanziario | 17.50 | 17.50 | 17.50 | 750 | -0.26 | | 1.46 | |
| MEA | MinebeaMitsumi Inc | 15.90 | 15.90 | 15.90 | 288 | 0.20 | | 1.27 | |
| MEB | MedinCell S.A | 29.84 | 29.00 | 29.00 | 200 | -0.74 | | 2.49 | |
| MEC | Meiko Electronics Co. Ltd | 53.50 | 53.50 | 53.50 | 10 | -1.50 | | 2.73 | |
| MED | MEDICLIN Aktiengesellschaft | 3.400 | 3.400 | 3.400 | 900 | -0.100 | | 2.86 | |
| MEF | PT Medco Energi Internasional Tbk | 0.0560 | 0.0560 | 0.0560 | 0 | -0.0005 | | 0.88 | |
| MEL | Meliá Hotels International S.A | 6.725 | 6.725 | 6.725 | 5 | -0.205 | | 2.96 | |
| MEN | AUX INTERN. HD-01 | 0.0430 | 0.0430 | 0.0430 | 60.0K | -0.0005 | | 1.15 | |
| MEOD | CECONOMY ADR 1/5 | 0.7900 | 0.7900 | 0.7900 | 300 | -0.0050 | | 0.63 | |
| MEQA | MERLIN Properties SOCIMI S.A | 11.98 | 11.98 | 11.98 | 350 | -0.56 | | 4.47 | |
| MES | Mitsubishi Estate Co. Ltd | 19.10 | 18.70 | 19.10 | 670 | 0.80 | | 4.37 | |
| MEX | Melexis NV | 49.96 | 49.96 | 49.96 | 25 | -2.99 | | 5.65 | |
| MEY | Meritage Homes Corporation | 57.00 | 57.00 | 57.00 | 60 | 0.00 | | 0.00 | |
| MF1 | CANBRIDGE PHARM.DL-00001 | 0.2020 | 0.1600 | 0.1610 | 0 | -0.0080 | | 4.73 | |
| MF3 | PERMA-PIPE INTL HLDGS | 19.50 | 19.50 | 19.50 | 350 | -0.50 | | 2.50 | |
| MFJ | Polynovo Ltd | 0.5900 | 0.5900 | 0.5900 | 3.0K | -0.0300 | | 4.84 | |
| MFU | Mitsui Fudosan Co. Ltd | 9.600 | 9.600 | 9.600 | 275 | 0.200 | | 2.13 | |
| MFY | Mochida Pharmaceutical Co. Ltd | 18.10 | 18.10 | 18.10 | 50 | 0.30 | | 1.69 | |
| MFZ | Mitsubishi UFJ Financial Group Inc | 13.25 | 13.02 | 13.25 | 44 | 0.60 | | 4.73 | |
| MFZA | Mitsubishi UFJ Financial Group Inc | 12.20 | 12.20 | 12.20 | 20 | -0.40 | | 3.17 | |
| MG8 | MC GRATH RENT DL-01 | 82.00 | 81.50 | 81.50 | 0 | -0.50 | | 0.61 | |
| MG9 | Metcash Limited | 2.060 | 2.060 | 2.060 | 2.0K | -0.060 | | 2.83 | |
| MGA | Magna International Inc | 39.73 | 39.73 | 39.73 | 73 | -1.52 | | 3.68 | |
| MGC | MGIC Investment Corporation | 24.20 | 24.20 | 24.20 | 228 | 0.20 | | 0.83 | |
| MGE | Australian Vintage Ltd | 0.0510 | 0.0510 | 0.0510 | 300 | 0.0010 | | 2.00 | |
| MGG | MGM Resorts International | 26.36 | 26.36 | 26.36 | 240 | -0.72 | | 2.66 | |
| MGJ | MORGAN ADVANCED MAT.LS-25 | 2.160 | 2.160 | 2.160 | 172 | 0.000 | | 0.00 | |
| MGK | Magic Software Enterprises Ltd | 18.80 | 18.80 | 18.80 | 195 | -0.70 | | 3.59 | |
| MGM | CAPRICORN METALS LTD | 7.550 | 7.400 | 7.550 | 1.0K | -0.250 | | 3.21 | |
| MGP1 | MARFRIG GL.FOOD.ADR/2O.N. | 3.160 | 3.160 | 3.160 | 5.5K | -0.400 | | 11.24 | |
| MGYA | MAGYAR TELE.A ADR/5 UF100 | 23.20 | 22.20 | 22.20 | 90 | 0.00 | | 0.00 | |
| MGYB | Magyar Telekom Távközlési Nyilvánosan | 4.495 | 4.495 | 4.495 | 700 | 0.025 | | 0.56 | |
| MH2 | Schweitzer-Mauduit International Inc | 10.70 | 9.95 | 10.50 | 15 | 0.55 | | 5.53 | |
| MH5B | APTI.SOFT.GR.LS-07333333 | 3.160 | 3.160 | 3.160 | 15 | 0.020 | | 0.64 | |
| MH6 | Tokio Marine Holdings Inc | 30.32 | 29.92 | 30.32 | 300 | 1.73 | | 6.05 | |
| MHC | MegaChips Corporation | 41.20 | 41.20 | 41.20 | 270 | -0.20 | | 0.48 | |
| MHG | Molina Healthcare Inc | 124.6 | 116.0 | 124.6 | 125 | 4.6 | | 3.79 | |
| MHK | MAG INTERACTIVE AB (PUBL) | 0.7320 | 0.7320 | 0.7320 | 0 | 0.0080 | | 1.10 | |
| MHL | S&P Global Inc | 430.8 | 423.3 | 430.8 | 7 | 3.4 | | 0.80 | |
| MHR | Herman Miller Inc | 12.20 | 12.20 | 12.20 | 1.0K | 0.00 | | 0.00 | |
| MHT | Manhattan Associates Inc | 146.0 | 146.0 | 146.0 | 105 | -4.0 | | 2.67 | |
| MHV | Equity LifeStyle Properties Inc | 54.50 | 53.00 | 54.50 | 32 | 1.00 | | 1.87 | |
| MHZ | Motor Oil (Hellas) Corinth Refineries | 28.28 | 27.90 | 27.90 | 1.0K | -0.28 | | 0.99 | |
| MI5 | Minco Capital Corp | 0.0365 | 0.0365 | 0.0365 | 3.5K | 0.0000 | | 0.00 | |
| MI8 | Ka Shui International Holdings Limited | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0020 | | 9.52 | |
| MIB | Mitsubishi Logistics Corporation | 6.100 | 6.100 | 6.100 | 82 | 0.150 | | 2.52 | |
| MIE1 | Mitsubishi Electric Corporation | 23.33 | 22.59 | 23.33 | 95 | 0.25 | | 1.08 | |
| MIF | MINISO GRP HLD.ADS/4 | 17.20 | 16.20 | 16.20 | 100 | -1.30 | | 7.43 | |
| MIF0 | MINISO GROUP A DL-0001 | 4.240 | 4.080 | 4.080 | 4.0K | -0.300 | | 6.85 | |
| MIG3 | Strategy Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MIGA | MicroStrategy Incorporated | 156.3 | 145.0 | 148.9 | 9.1K | -5.5 | | 3.56 | |
| MIH | Mitsubishi Heavy Industries Ltd | 21.60 | 21.22 | 21.38 | 2.6K | -0.24 | | 1.09 | |
| MIL | MITSUIO.S.K.LINES ADR/1/2 | 11.00 | 10.90 | 11.00 | 0 | 0.00 | | 0.00 | |
| MILA | Mitsui O.S.K. Lines Ltd | 23.83 | 23.83 | 23.83 | 100 | 0.03 | | 0.13 | |
| MIO | Mincon Group plc | 0.5050 | 0.5050 | 0.5050 | 10.0K | -0.0250 | | 4.72 | |
| MIS | MONASH IVF GROUP LTD | 0.3160 | 0.3160 | 0.3160 | 109 | -0.0200 | | 5.95 | |
| MIU | Sumitomo Mitsui Trust Holdings Inc | 24.00 | 24.00 | 24.00 | 112 | 0.60 | | 2.56 | |
| MIU0 | SUMITOMO MITSU.TR.H.ADR10 | 4.740 | 4.740 | 4.740 | 0 | 0.120 | | 2.60 | |
| MIVA | Amundi MSCI Europe Minimum Volatility | 151.8 | 149.0 | 151.4 | 0 | 2.1 | | 1.38 | |
| MIVB | Amundi Index Solutions - Amundi Index | 82.05 | 80.90 | 81.94 | 0 | 0.78 | | 0.96 | |
| MIVU | Amundi Index Solutions - Amundi MSCI USA | 93.05 | 90.61 | 92.70 | 473 | 0.95 | | 1.04 | |
| MIZ | Mizuno Corporation | 15.40 | 15.40 | 15.40 | 70 | 0.10 | | 0.65 | |
| MJ3 | Micronics Japan Co. Ltd | 32.40 | 32.40 | 32.40 | 100 | -2.60 | | 7.43 | |
| MJ4 | METALS EXPLOR. LS 00001 | 0.1160 | 0.1160 | 0.1160 | 58.5K | 0.0020 | | 1.75 | |
| MJ8 | McDonald's Holdings Company (Japan) Ltd | 35.00 | 35.00 | 35.00 | 30 | 0.60 | | 1.74 | |
| MJB | Mirvac Group | 1.195 | 1.195 | 1.195 | 0 | -0.035 | | 2.85 | |
| MJE | Mondo TV S.p.A | 0.0450 | 0.0450 | 0.0450 | 1.4K | -0.0002 | | 0.44 | |
| MJG1 | Major Cineplex Group Public | 0.1590 | 0.1590 | 0.1590 | 390 | -0.0100 | | 5.92 | |
| MJMT | Amundi Index Solutions - Amundi MSCI | 129.1 | 127.8 | 128.4 | 0 | -1.2 | | 0.90 | |
| MJP | Morningstar Japan K.K | 3.300 | 3.300 | 3.300 | 120 | 0.020 | | 0.61 | |
| MJT | Majestic Gold Corp | 0.0905 | 0.0850 | 0.0905 | 20.4K | -0.0020 | | 2.16 | |
| MJVC | ZHONGYU ENERGY HLDGS. NEW | 0.3140 | 0.3140 | 0.3140 | 6.1K | -0.0080 | | 2.48 | |
| MK2A | Makita Corporation | 24.06 | 24.06 | 24.06 | 200 | 0.70 | | 3.00 | |
| MKK1 | Expat Macedonia Mbi10 Ucits Etf | 2.406 | 2.375 | 2.375 | 0 | -0.034 | | 1.39 | |
| MKL | Atea ASA | 12.18 | 12.10 | 12.18 | 45 | -0.28 | | 2.25 | |
| MKO | Capri Holdings Limited | 19.40 | 19.30 | 19.30 | 76 | 0.01 | | 0.06 | |
| MKQ | Mitek Systems Inc | 7.455 | 7.455 | 7.455 | 13 | -0.165 | | 2.17 | |
| MKS | AS Merko Ehitus | 26.95 | 26.95 | 26.95 | 70 | -0.05 | | 0.19 | |
| MKT | MKS Instruments Inc | 119.8 | 119.8 | 119.8 | 95 | -7.6 | | 5.93 | |
| MKV | Markel Corporation | 1,759 | 1,759 | 1,759 | 3 | -14 | | 0.79 | |
| ML2 | Ming Le Sports AG | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| MLB1 | MercadoLibre Inc | 1,715 | 1,645 | 1,711 | 24 | 63 | | 3.81 | |
| MLE | ePlus inc | 75.50 | 75.50 | 75.50 | 30 | -2.00 | | 2.58 | |
| MLI | MESA LABS INC. | 61.50 | 61.50 | 61.50 | 1 | 0.50 | | 0.82 | |
| MLL | Müller - Die lila Logistik AG | 4.520 | 4.520 | 4.520 | 200 | 0.160 | | 3.67 | |
| MLN | MINERAL HILL INDUSTR.NEW | 0.0450 | 0.0450 | 0.0450 | 30.0K | 0.0000 | | 0.00 | |
| MLP | MLP SE | 6.290 | 6.290 | 6.290 | 724 | -0.090 | | 1.41 | |
| MLQ2 | PT Multipolar Tbk | 0.0065 | 0.0065 | 0.0065 | 675.0K | 0.0000 | | 0.00 | |
| MLU | Manulife Financial Corporation | 29.34 | 29.21 | 29.33 | 50 | -0.15 | | 0.51 | |
| MLW | MarineMax Inc | 18.57 | 18.57 | 18.57 | 12 | -0.99 | | 5.06 | |
| MLZ | MediPharm Labs Corp | 0.0396 | 0.0350 | 0.0350 | 48 | 0.0000 | | 0.00 | |
| MM0 | MONETA MONEY BANK KC 20 | 7.570 | 7.570 | 7.570 | 306 | -0.130 | | 1.69 | |
| MM3 | Merit Medical Systems Inc | 76.50 | 72.50 | 76.50 | 60 | 3.00 | | 4.08 | |
| MM6A | Option Care Health Inc | 23.80 | 23.80 | 23.80 | 289 | -0.20 | | 0.83 | |
| MM7 | Mears Group PLC | 3.960 | 3.960 | 3.960 | 0 | -0.080 | | 1.98 | |
| MMF | Modine Manufacturing Company | 124.0 | 120.4 | 124.0 | 75 | -1.6 | | 1.27 | |
| MMG | Mitsui Mining & Smelting Co. Ltd | 102.0 | 97.5 | 102.0 | 810 | -12.0 | | 10.53 | |
| MMM | 3M Company | 146.0 | 142.4 | 146.0 | 17 | 3.3 | | 2.33 | |
| MMO | Mitsubishi Motors Corporation | 2.028 | 2.028 | 2.028 | 1.0K | 0.066 | | 3.34 | |
| MMPI | CHAMPION IRON | 2.880 | 2.880 | 2.880 | 49.0K | 0.000 | | 0.00 | |
| MMQ | Mind Medicine (MindMed) Inc. | 9.260 | 8.980 | 9.010 | 800 | -0.380 | | 4.05 | |
| MMT | Métropole Télévision S.A. | 12.02 | 12.02 | 12.02 | 20 | -0.16 | | 1.31 | |
| MMX | Martin Marietta Materials Inc | 524.6 | 517.6 | 524.6 | 5 | 3.6 | | 0.69 | |
| MMY | Maximus Inc | 70.50 | 70.50 | 70.50 | 50 | 3.50 | | 5.22 | |
| MNA1 | YUNFENG FINANCIAL GRP LTD | 0.3560 | 0.3560 | 0.3560 | 900 | -0.0160 | | 4.30 | |
| MNGN | The Manitowoc Company Inc | 8.800 | 8.800 | 8.800 | 0 | -0.100 | | 1.12 | |
| MNK | Minerals Technologies Inc | 48.40 | 48.40 | 48.40 | 20 | -1.20 | | 2.42 | |
| MNL | Gruppo MutuiOnline S.p.A | 40.70 | 40.70 | 40.70 | 150 | -0.25 | | 0.61 | |
| MNS | MUNIC SA EO -04 | 0.6200 | 0.6200 | 0.6200 | 0 | 0.0100 | | 1.64 | |
| MNV6 | Mainova AG | 340.0 | 340.0 | 340.0 | 17 | 0.0 | | 0.00 | |
| MNZ | GATTACA PLC LS -01 | 1.070 | 1.070 | 1.070 | 0 | 0.010 | | 0.94 | |
| MO7A | Moog Inc | 176.5 | 169.7 | 175.5 | 33 | 5.4 | | 3.17 | |
| MO7R | MOOG INC. CL. B DL 1 | 171.0 | 171.0 | 171.0 | 7 | -1.0 | | 0.58 | |
| MO8 | Morinaga Milk Industry Co. Ltd | 20.80 | 20.80 | 20.80 | 50 | 0.80 | | 4.00 | |
| MOB | Monster Beverage Corp | 63.19 | 62.55 | 62.55 | 250 | 0.02 | | 0.03 | |
| MODR | Ishares III PLC - Blackrock ESG | 6.278 | 6.134 | 6.255 | 0 | 0.083 | | 1.34 | |
| MOGB | MOL Magyar Olaj- és Gázipari Nyilvánosan | 7.900 | 7.900 | 7.900 | 405 | 0.000 | | 0.00 | |
| MOGG | MOL NA A ADR REG.S 1/2 | 3.920 | 3.920 | 3.920 | 500 | 0.020 | | 0.51 | |
| MOH | LVMH Moët Hennessy - Louis Vuitton | 625.0 | 611.1 | 622.7 | 272 | 13.3 | | 2.18 | |
| MOH0 | LVMH Moët Hennessy Louis Vuitton Société | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MOHF | LVMH Moët Hennessy - Louis Vuitton | 120.0 | 120.0 | 120.0 | 1 | -1.0 | | 0.83 | |
| MOI | Monarch Casino & Resort Inc | 83.50 | 81.50 | 83.00 | 100 | 1.50 | | 1.84 | |
| MOM | Mahindra & Mahindra Limited | 36.20 | 35.60 | 35.60 | 300 | -0.20 | | 0.56 | |
| MOS | Orange Belgium S.A | 18.80 | 18.80 | 18.80 | 100 | -0.50 | | 2.59 | |
| MOV | Moncler S.p.A | 56.30 | 55.74 | 56.30 | 300 | 0.64 | | 1.15 | |
| MP2 | MPC Container Ships ASA | 1.501 | 1.450 | 1.450 | 352 | -0.050 | | 3.33 | |
| MPCK | MPC Münchmeyer Petersen Capital AG | 4.850 | 4.850 | 4.850 | 300 | 0.030 | | 0.62 | |
| MPG | Mountain Province Diamonds Inc | 0.0180 | 0.0180 | 0.0180 | 750.0K | 0.0000 | | 0.00 | |
| MPI0 | BCA MONTE D.PASCHI D.SIE. | 8.449 | 8.438 | 8.449 | 4.4K | -0.087 | | 1.02 | |
| MPN | Marathon Petroleum Corp | 160.8 | 160.8 | 160.8 | 51 | -8.5 | | 5.04 | |
| MPO | Michelmersh Brick Holdings plc | 0.9250 | 0.9250 | 0.9250 | 435 | -0.0100 | | 1.07 | |
| MPQ | MHP SE GDR S/2 | 4.500 | 4.500 | 4.500 | 2.8K | -0.020 | | 0.44 | |
| MPV | Medibank Private Limited | 2.620 | 2.620 | 2.620 | 299 | -0.020 | | 0.76 | |
| MPW | ManpowerGroup Inc | 23.20 | 23.00 | 23.20 | 350 | -0.60 | | 2.52 | |
| MPX | Mitsubishi Paper Mills Limited | 3.320 | 3.320 | 3.320 | 15 | 0.020 | | 0.61 | |
| MQ1 | TriMas Corporation | 27.20 | 27.20 | 27.20 | 20 | -1.00 | | 3.55 | |
| MQI | Leopalace21 Corporation | 3.540 | 3.540 | 3.540 | 5.5K | 0.020 | | 0.57 | |
| MQR1 | MULTI-CHEM LTD | 2.140 | 2.140 | 2.140 | 230 | 0.000 | | 0.00 | |
| MR2 | Monro Inc | 15.10 | 15.10 | 15.10 | 80 | -0.60 | | 3.82 | |
| MR3 | ITALIAN WINE BRANDS SPA | 20.60 | 20.50 | 20.50 | 3 | 0.00 | | 0.00 | |
| MR9 | MIDEA REAL HLDG HD 1 | 0.4928 | 0.4916 | 0.4928 | 500 | -0.0060 | | 1.20 | |
| MRE | MDU Resources Group Inc | 17.60 | 17.60 | 17.60 | 246 | 0.00 | | 0.00 | |
| MRG | Outcrop Silver & Gold Corporation | 0.1625 | 0.1625 | 0.1625 | 100.0K | -0.0095 | | 5.52 | |
| MRI | MTR Corporation Limited | 3.360 | 3.360 | 3.360 | 17 | 0.000 | | 0.00 | |
| MRK | Merck & Company Inc | 112.6 | 109.6 | 112.6 | 224 | 3.0 | | 2.74 | |
| MRKC | MERCK KGAA NAM.SP.ADR | 21.60 | 21.60 | 21.60 | 67 | -0.40 | | 1.82 | |
| MRR | Reach plc | 0.5740 | 0.5740 | 0.5740 | 13.9K | 0.0030 | | 0.53 | |
| MRTA | MOD. TIMES GRP M B SK 25 | 10.17 | 10.17 | 10.17 | 37 | -0.18 | | 1.74 | |
| MRU3 | Rich Goldman Holdings Limited | 0.0060 | 0.0050 | 0.0060 | 100.0K | 0.0000 | | 0.00 | |
| MRX | Mister Spex SE | 1.425 | 1.365 | 1.370 | 710 | 0.065 | | 4.98 | |
| MRY | Mercury NZ Limited | 3.040 | 3.040 | 3.040 | 325 | -0.020 | | 0.65 | |
| MS1 | Marley Spoon Group SE | 0.2480 | 0.2480 | 0.2480 | 0 | 0.0400 | | 19.23 | |
| MS3 | MISUMI GROUP INC. | 12.00 | 11.80 | 11.80 | 1 | 0.00 | | 0.00 | |
| MS4A | MASTECH DIGITAL DL-01 | 6.450 | 6.450 | 6.450 | 125 | 0.250 | | 4.03 | |
| MS51 | SUPER MICRO O.N. | 28.15 | 26.80 | 28.07 | 3.1K | 0.77 | | 2.82 | |
| MS6N | Metrovacesa S.A | 10.55 | 10.55 | 10.55 | 100 | -0.45 | | 4.09 | |
| MS8 | Madison Square Garden Sports Corp | 183.0 | 183.0 | 183.0 | 57 | -4.0 | | 2.14 | |
| MSAG | MS Industrie AG | 1.360 | 1.310 | 1.360 | 7.5K | 0.000 | | 0.00 | |
| MSBA | MEMSCAP S.A | 3.625 | 3.625 | 3.625 | 3.2K | 0.030 | | 0.83 | |
| MSF | Microsoft Corporation | 415.9 | 407.4 | 409.3 | 4.0K | -5.8 | | 1.40 | |
| MSF0 | MICROSOFT CORP. CDR | 21.00 | 21.00 | 21.00 | 200 | -0.80 | | 3.67 | |
| MSH | WASGAU Produktions & Handels AG | 8.950 | 8.950 | 8.950 | 30 | 0.000 | | 0.00 | |
| MSI | Mitsui Chemicals Inc | 20.20 | 20.20 | 20.20 | 750 | 0.90 | | 4.66 | |
| MSK | MicroPort Scientific Corporation | 1.130 | 1.120 | 1.120 | 15.0K | -0.030 | | 2.61 | |
| MSN | Marsh & McLennan Companies Inc | 157.0 | 154.4 | 157.0 | 2 | 2.1 | | 1.32 | |
| MSPA | Itissalat Al-Maghrib (IAM) S.A | 10.000 | 10.000 | 10.000 | 1.3K | -0.600 | | 5.66 | |
| MSQ | Masco Corporation | 54.28 | 51.82 | 54.28 | 17 | 2.66 | | 5.15 | |
| MSRB | Metsä Board Oyj | 2.692 | 2.692 | 2.692 | 3.3K | -0.082 | | 2.96 | |
| MT0 | DEME GROUP NV | 136.6 | 135.4 | 135.4 | 2 | -5.0 | | 3.56 | |
| MT1 | MetalsTech Limited | 0.1430 | 0.1430 | 0.1430 | 5.0K | -0.0010 | | 0.69 | |
| MTA | Wärtsilä Oyj Abp | 27.86 | 27.86 | 27.86 | 57 | -0.98 | | 3.40 | |
| MTB0 | CARECLOUD INC. DL-001 | 2.440 | 2.440 | 2.440 | 1.4K | -0.010 | | 0.41 | |
| MTDD | Multi Units Luxembourg - Lyxor EuroMTS | 157.7 | 157.4 | 157.4 | 0 | -0.1 | | 0.05 | |
| MTE | Micron Technology Inc | 183.7 | 167.8 | 183.7 | 2.9K | 8.4 | | 4.80 | |
| MTJ3 | Intek Group S.p.A | 0.7960 | 0.7960 | 0.7960 | 0 | -0.0220 | | 2.69 | |
| MTK | Midland Holdings Limited | 0.2420 | 0.2420 | 0.2420 | 3.8K | -0.0060 | | 2.42 | |
| MTLA | Motorola Solutions Inc | 322.3 | 318.2 | 319.2 | 50 | 1.5 | | 0.47 | |
| MTO | Mettler-Toledo International Inc | 1,207 | 1,207 | 1,207 | 8 | -8 | | 0.66 | |
| MTR | Mothercare plc | 0.0180 | 0.0180 | 0.0180 | 0 | -0.0010 | | 5.26 | |
| MTS1 | Mitsui & Co. Ltd | 22.13 | 21.85 | 22.13 | 1.2K | 0.06 | | 0.27 | |
| MTT | Mattel Inc | 17.28 | 16.44 | 17.17 | 300 | 0.66 | | 3.97 | |
| MTW | Matsui Securities Co. Ltd | 4.380 | 4.360 | 4.360 | 0 | 0.200 | | 4.81 | |
| MTX | MTU Aero Engines AG | 350.7 | 346.5 | 350.7 | 13 | -5.5 | | 1.54 | |
| MTX1 | MTU A.E.HDG UNSP.ADR 1/2 | 173.0 | 173.0 | 173.0 | 20 | -2.0 | | 1.14 | |
| MTZ | M&T Bank Corp | 158.0 | 158.0 | 158.0 | 6 | -1.3 | | 0.82 | |
| MU1 | Mitsui E&S Holdings Co. Ltd | 34.40 | 33.80 | 34.40 | 250 | -1.60 | | 4.44 | |
| MUB | Mühlbauer Holding AG | 38.40 | 37.40 | 37.40 | 200 | -0.40 | | 1.06 | |
| MUD | Mueller Industries Inc | 88.50 | 88.50 | 88.50 | 140 | -3.00 | | 3.28 | |
| MUE | 3D Oil Limited | 0.0925 | 0.0920 | 0.0925 | 2.5K | -0.0115 | | 11.06 | |
| MUF | Manchester United Ltd | 13.15 | 13.15 | 13.15 | 200 | -0.15 | | 1.13 | |
| MUG | Mitsubishi Gas Chemical Company Inc | 13.90 | 13.90 | 13.90 | 147 | -0.10 | | 0.71 | |
| MUG0 | Mitsubishi Gas Chemical Company, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MUH0 | NCS MULTISTAGE HLD.DL-01 | 28.00 | 28.00 | 28.00 | 0 | -1.20 | | 4.11 | |
| MUI | Marui Group Co. Ltd | 17.30 | 17.30 | 17.30 | 10 | 0.20 | | 1.17 | |
| MUJ | Mitsubishi Materials Corporation | 16.40 | 16.40 | 16.40 | 250 | -0.40 | | 2.38 | |
| MUM | Mensch und Maschine Software SE | 40.60 | 40.25 | 40.60 | 21 | 0.00 | | 0.00 | |
| MUQ | Murphy Oil Corporation | 26.60 | 25.80 | 26.60 | 400 | 0.60 | | 2.31 | |
| MUR1 | Murata Manufacturing Co. Ltd | 16.68 | 16.68 | 16.68 | 90 | -0.22 | | 1.30 | |
| MUT | Mineralbrunnen Überkingen-Teinach GmbH & | 17.90 | 17.90 | 17.90 | 63 | 0.00 | | 0.00 | |
| MUT3 | Mineralbrunnen Überkingen-Teinach GmbH & | 15.90 | 15.90 | 15.90 | 992 | 0.00 | | 0.00 | |
| MUV2 | Münchener Rück AG | 534.0 | 527.0 | 533.0 | 12.8K | 4.0 | | 0.76 | |
| MUVB | MUENCH.RUECK.UNS.ADR 1/10 | 10.40 | 10.40 | 10.40 | 450 | -0.10 | | 0.95 | |
| MUX | Mutares SE & Co. KGaA | 25.40 | 25.35 | 25.40 | 331 | -0.30 | | 1.17 | |
| MUY | Mulberry Group PLC | 0.9500 | 0.9500 | 0.9500 | 27 | 0.0000 | | 0.00 | |
| MV4 | Movado Group Inc | 15.60 | 15.60 | 15.60 | 1 | -0.20 | | 1.27 | |
| MV6 | MVB FINANCIAL CORP. DL 1 | 22.00 | 22.00 | 22.00 | 4 | -0.80 | | 3.51 | |
| MVIN | MicroVision Inc | 0.7981 | 0.7981 | 0.7981 | 30 | -0.0951 | | 10.65 | |
| MVV1 | MVV Energie AG | 31.10 | 31.10 | 31.10 | 100 | 0.00 | | 0.00 | |
| MVX | Tata Steel (Thailand) Public | 0.0140 | 0.0125 | 0.0140 | 2.5K | -0.0005 | | 3.45 | |
| MW1A | Matthews International Corporation | 21.78 | 21.06 | 21.78 | 65 | 0.48 | | 2.25 | |
| MW4 | Akwel SA | 7.520 | 7.520 | 7.520 | 104 | -0.280 | | 3.59 | |
| MW7 | Meidensha Corporation | 30.40 | 30.40 | 30.40 | 124 | -1.60 | | 5.00 | |
| MWDA | RESTORE PLC LS -05 | 2.540 | 2.540 | 2.540 | 75 | 0.020 | | 0.79 | |
| MWI | MarketAxess Holdings Inc | 138.6 | 138.6 | 138.6 | 40 | -5.7 | | 3.95 | |
| MWJ | NAKED WINES PLC LS -075 | 0.7930 | 0.7890 | 0.7930 | 10.0K | 0.0030 | | 0.38 | |
| MWK | Mohawk Industries Inc | 89.00 | 89.00 | 89.00 | 15 | 0.50 | | 0.56 | |
| MWX | Mewah International Inc | 0.1830 | 0.1830 | 0.1830 | 0 | -0.0020 | | 1.08 | |
| MWZ | MetLife Inc | 65.04 | 63.54 | 65.04 | 175 | 0.97 | | 1.51 | |
| MX0 | Amex Exploration Inc | 1.725 | 1.725 | 1.725 | 4 | -0.045 | | 2.54 | |
| MX2 | Matrix Service Company | 9.400 | 9.400 | 9.400 | 0 | 0.000 | | 0.00 | |
| MX4A | CME Group Inc | 238.6 | 237.7 | 238.6 | 90 | -0.5 | | 0.21 | |
| MX5 | Methanex Corporation | 29.40 | 29.40 | 29.40 | 1 | -0.80 | | 2.65 | |
| MX6A | GRAND PHARM. GRP. HD-01 | 0.8800 | 0.8750 | 0.8750 | 400 | -0.0200 | | 2.23 | |
| MX7A | Melco International Development Limited | 0.4980 | 0.4900 | 0.4980 | 8 | -0.0170 | | 3.30 | |
| MXB0 | MANTLE MINERALS | 0.0005 | 0.0005 | 0.0005 | 15.0K | 0.0000 | | 0.00 | |
| MXD | Min Xin Holdings Limited | 0.3540 | 0.3540 | 0.3540 | 1.4K | -0.0120 | | 3.28 | |
| MXG1 | Omni Bridgeway Limited | 0.8350 | 0.8300 | 0.8350 | 3.5K | -0.0100 | | 1.18 | |
| MXHN | MAX Automation SE | 4.450 | 4.320 | 4.450 | 1.0K | -0.810 | | 15.40 | |
| MXN | mixi Inc | 15.50 | 15.50 | 15.50 | 1.2K | 0.30 | | 1.97 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 40.71 | 40.71 | 40.71 | 0 | -0.34 | | 0.82 | |
| MY1 | MakeMyTrip Limited | 63.14 | 63.14 | 63.14 | 50 | -0.76 | | 1.19 | |
| MY4 | Goodman Group | 15.89 | 15.85 | 15.89 | 40 | -0.68 | | 4.13 | |
| MY8 | MasTec Inc | 165.0 | 165.0 | 165.0 | 160 | -5.0 | | 2.94 | |
| MYD | Myriad Genetics Inc | 5.900 | 5.900 | 5.900 | 340 | 0.250 | | 4.42 | |
| MYE0 | MAXCYTE INC DL-01 | 1.380 | 1.360 | 1.380 | 3.0K | 0.000 | | 0.00 | |
| MYM | Mayr-Melnhof Karton AG | 74.60 | 71.40 | 74.60 | 5 | 1.80 | | 2.47 | |
| MYP | MYR Group Inc | 175.0 | 175.0 | 175.0 | 79 | -12.0 | | 6.42 | |
| MZ4 | Mitie Group plc | 1.710 | 1.710 | 1.710 | 2.0K | 0.020 | | 1.18 | |
| MZ8 | Mizuho Financial Group Inc | 28.60 | 28.12 | 28.51 | 86 | 1.15 | | 4.20 | |
| MZ8A | Mizuho Financial Group Inc | 5.600 | 5.600 | 5.600 | 1.0K | 0.050 | | 0.90 | |
| MZA | Mazda Motor Corporation | 6.094 | 6.050 | 6.094 | 700 | 0.104 | | 1.74 | |
| MZA0 | MAZDA MOTOR UNSP.ADR/2 | 2.800 | 2.800 | 2.800 | 5 | -0.040 | | 1.41 | |
| MZB | Mexco Energy Corporation | 7.450 | 7.450 | 7.450 | 474 | -0.100 | | 1.32 | |
| MZX | Masterflex SE | 12.95 | 12.75 | 12.80 | 620 | 0.00 | | 0.00 | |
| MZZ1 | Digilife Technologies Limited | 0.2900 | 0.2900 | 0.2900 | 12 | -0.0280 | | 8.81 | |