List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	1.820	1.820	1.820	0	-0.260	12.50
M04	MGM China Holdings Limited	1.190	1.190	1.190	0	-0.040	3.25
M05	Malibu Boats Inc	21.22	21.22	21.22	0	-0.78	3.55
M07	MSA Safety Incorporated	140.0	140.0	140.0	0	-1.0	0.71
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.610	4.610	4.610	0	0.196	4.44
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	2.830	2.800	2.800	0	0.110	4.09
M0LY	GREENLAND RESOURCES INC.	0.9650	0.9450	0.9450	0	0.0000	0.00
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.720	2.720	2.720	0	-0.020	0.73
M0W	SPORT LISBOA E BENF. EO 5	6.360	6.360	6.360	0	0.020	0.32
M11	First Graphene Ltd	0.0400	0.0380	0.0382	0	-0.0008	2.05
M12	M1 Kliniken AG	14.50	14.50	14.50	0	-0.24	1.63
M130	VERSES AI Inc.	0.5500	0.5500	0.5500	0	0.0100	1.85
M16	METACON AB B	0.0165	0.0165	0.0165	0	0.0009	5.77
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.7050	0.7050	0.7050	0	0.0100	1.44
M1C1	METALS CREEK RES	0.0120	0.0120	0.0120	3.0K	0.0000	0.00
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1D2	MAX RESOURCE CORP.	0.2360	0.2360	0.2360	0	0.0040	1.72
M1H	Mobimo Holding AG	420.0	420.0	420.0	0	6.0	1.45
M1I	MGP Ingredients Inc	15.48	15.43	15.43	0	-0.11	0.71
M1L	Maple Leaf Foods Inc	18.40	18.40	18.40	0	-0.20	1.08
M1W	Goldquest Mining Corp	1.520	1.420	1.480	0	0.030	2.07
M1Z	Nu Holdings Ltd.	12.37	12.20	12.37	0	-0.35	2.78
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	M2A0	14.70	14.60	14.70	0	-0.30	2.00
M2G	Norwood Systems Limited	0.0055	0.0055	0.0055	400.0K	0.0050	1000.00
M2I2	SIGMAROC PLC LS -01	1.390	1.350	1.350	0	-0.040	2.88
M2K	Mid-America Apartment Communities Inc	107.9	104.8	107.9	0	2.5	2.37
M2L	Mapletree Industrial Trust	1.264	1.264	1.264	0	-0.103	7.53
M2N	Porto Aviation Group S.p.A.	9.200	9.200	9.200	0	-0.200	2.13
M2Q	CARBON STREAMING CORP.	0.5400	0.5250	0.5400	0	0.0000	0.00
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0200	0.0200	0.0200	0	-0.0005	2.44
M36	LEMONSOFT EO 1	4.840	4.810	4.810	0	0.000	0.00
M37R	ETC Group Global Metaverse UCITS ETF	10.02	10.02	10.02	0	0.00	0.00
M3B	PYRAMID AG NA O.N.	2.420	2.420	2.420	0	0.000	NaN
M3B0	PYRAMID AG NA KONV.	2.420	2.420	2.420	132	0.000	NaN
M3C	Mitsubishi Chemical Holdings Corporation	4.821	4.786	4.821	0	-0.213	4.23
M3C0	MITSU.CH.GRP ADR/5	24.00	24.00	24.00	0	-2.20	8.40
M3D	INDUSTRIE DE NORA	5.655	5.655	5.655	0	0.025	0.44
M3G0	Maple Gold Mines Ltd.	1.470	1.360	1.360	0	-0.120	8.11
M3I	Minth Group Limited	3.840	3.820	3.820	0	-0.040	1.04
M3I0	MINTH GRP LTD UNSP.ADR/20	76.00	76.00	76.00	0	-0.50	0.65
M3K0	MIG Holdings S.A.	2.990	2.940	2.940	0	-0.050	1.67
M3L	Modern Healthcare Technology	0.0070	0.0070	0.0070	0	0.0000	0.00
M3N	Man Group plc	2.880	2.880	2.880	0	-0.060	2.04
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	3.990	3.954	3.990	0	-0.033	0.82
M3T	CapitaLand Integrated Commercial Trust	1.537	1.537	1.537	0	-0.010	0.67
M3V	MeVis Medical Solutions AG	21.60	20.00	20.00	0	-2.00	9.09
M3W	OPTER AB	6.620	6.520	6.520	0	0.200	3.16
M44	Marathon Digital Holdings Inc	7.300	6.672	7.300	0	0.308	4.41
M45	Teqnion AB (publ)	13.52	13.52	13.52	0	-0.10	0.73
M46	ALLEIMA AB	6.560	6.560	6.560	0	-0.285	4.16
M4B	China Merchants Bank Co. Ltd	5.424	5.424	5.424	0	-0.054	0.99
M4BB	China Merchants Bank Co., Ltd.	25.80	25.80	25.80	0	-0.40	1.53
M4D	Time Interconnect Technology Limited	1.610	1.600	1.600	0	-0.120	6.98
M4HA	METAIR INVTS LTD O.N.	0.2180	0.2180	0.2180	0	0.0080	3.81
M4I	Mastercard Inc	427.0	422.0	426.9	0	0.5	0.12
M4I0	MASTERCARD INC. CDR	19.00	19.00	19.00	0	0.00	0.00
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.1570	0.1300	0.1310	0	0.0060	4.80
M4M1	MILLICOM INTL CELL. DL15	67.00	65.50	67.00	0	0.50	0.75
M4ZA	MFA FINANCIAL NEW DL -01	8.358	8.128	8.358	0	0.110	1.33
M55	MacroGenics Inc	2.488	2.488	2.488	0	0.028	1.14
M5B0	Lifeist Wellness Inc.	0.0225	0.0200	0.0200	0	0.0035	21.21
M5C	MCPHERSONS LTD	0.0970	0.0970	0.0970	0	0.0055	6.01
M5M1	MR. PRICE GROUP RC -025	7.900	7.900	7.900	0	0.200	2.60
M5Q	MADORO METALS CORP.	0.0315	0.0315	0.0315	0	0.0000	0.00
M5S	Marna Beteiligungen AG	0.2500	0.1800	0.2500	0	0.0000	0.00
M5TY	Yieldmax MSTR Option Income Strategy ETC	5.417	5.185	5.284	0	-0.069	1.28
M5U	Meitu Inc	0.5150	0.5150	0.5150	0	0.0000	0.00
M5V	eHealth Inc	1.081	1.081	1.081	0	-0.020	1.82
M5W	BAWAT WATER TECHNOLOGIES	0.0565	0.0565	0.0565	0	-0.0010	1.74
M5Z	Manz AG	0.0800	0.0800	0.0800	0	0.0000	0.00
M6G	The Macerich Company	16.32	16.30	16.32	0	0.25	1.56
M6J	Mega Uranium Ltd	0.3565	0.3565	0.3565	0	0.0015	0.42
M6M	Marcus & Millichap Inc	22.40	22.40	22.40	0	0.20	0.90
M6Q	Metso Outotec Oyj	15.03	15.03	15.03	0	0.08	0.50
M6QB	METSO OUTOTEC UNS.ADR 1/2	7.550	7.550	7.550	0	0.050	0.67
M6Z	MARR S.p.A	7.540	7.540	7.540	0	-0.560	6.91
M7K	MISSION GROUP PLC LS -10	0.0885	0.0885	0.0885	0	-0.0025	2.75
M7O	MTI WIRELESS EDGE IS -01	0.5800	0.5800	0.5800	0	-0.0050	0.85
M7P	INTRED S.P.A.	8.600	8.540	8.540	0	-0.060	0.70
M7U	Nynomic AG	11.00	10.90	11.00	0	-0.20	1.79
M82	ATLAS ARTERIA	2.420	2.420	2.420	0	-0.020	0.82
M83	Middle Island Resources Ltd	0.0120	0.0120	0.0120	0	-0.0030	20.00
M850	Vault Strategic Mining Corp.	0.3340	0.3320	0.3340	0	0.0200	6.37
M8E	Montea Comm. VA	66.80	66.80	66.80	0	-0.50	0.74
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.2960	0.2960	0.2960	0	0.0120	4.23
M8V	Marriott Vacations Worldwide Corporation	57.00	57.00	57.00	0	1.00	1.79
M8W	MediWound Ltd	14.30	13.80	14.30	0	0.20	1.42
M8Y	Mercialys	11.58	11.58	11.58	0	-0.08	0.69
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	4.120	4.120	4.120	0	-0.140	3.29
M9K	LCL Resources Limited	0.0005	0.0005	0.0005	0	-0.0005	50.00
M9R	ZincX Resources Corp	0.0480	0.0480	0.0480	0	0.0020	4.35
M9SA	Market Access - Market Access Rogers	36.74	36.08	36.21	0	0.89	2.51
M9SD	Market Access - Market Access NYSE Arca	287.2	274.7	287.2	0	-4.6	1.56
M9SV	Market Access SICAV - Market Access	139.5	135.4	139.1	0	2.7	1.95
M9X	WhiteHorse Finance Inc	6.100	6.100	6.100	0	-0.300	4.69
MA10	BINECT AG INH O.N.	1.340	1.320	1.340	0	0.010	0.75
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	3.922	3.922	3.922	0	-0.044	1.11
MA6A	MARKS SPENCER ADR LS-25	7.700	7.700	7.700	0	-0.100	1.28
MABB	Mitchells & Butlers plc	2.900	2.880	2.880	0	-0.020	0.69
MACV	Ishares III PLC - Blackrock Esg	5.159	5.072	5.135	0	-0.017	0.33
MAGR	Ishares III Plc - Blackrock ESG	7.383	7.316	7.383	0	-0.044	0.59
MAH0	Mereo BioPharma Group plc	0.2740	0.2740	0.2740	0	-0.0050	1.79
MAK	Maternus-Kliniken Aktiengesellschaft	1.030	1.030	1.030	0	-0.020	1.90
MAL2	Blue Sky Uranium Corp	0.0358	0.0354	0.0354	0	0.0002	0.57
MAQ	Marriott International Inc	281.0	281.0	281.0	53	-0.5	0.16
MAR	MARAVAI LIFESC.HLD.A -01	2.540	2.420	2.540	0	0.080	3.25
MAR0	Marubeni Corporation	316.0	316.0	316.0	0	8.0	2.60
MARA	Marubeni Corporation	32.52	31.69	32.52	27.6K	-0.58	1.75
MAS	Melco Resorts & Entertainment Limited	4.820	4.800	4.820	0	-0.060	1.23
MAT	Panasonic Holdings Corporation	14.40	14.40	14.40	0	-1.40	8.86
MAT1	Panasonic Corp	15.14	14.81	15.14	0	-0.18	1.14
MAV	METADVERTISE EO-10	0.0008	0.0008	0.0008	0	-0.0001	11.11
MB01	Scully Royalty Ltd	6.650	6.650	6.650	0	0.050	0.76
MB8	Moberg Pharma AB (publ)	0.8995	0.8995	0.8995	0	0.0045	0.50
MBB	MBB INDUSTRIES	174.4	171.4	173.2	0	-3.2	1.81
MBG	Mercedes-Benz Group AG	53.19	51.99	53.19	0	0.23	0.43
MBH3	Maschinenfabrik Berthold Hermle AG	153.0	153.0	153.0	0	-1.0	0.65
MBI	Mitsubishi Corporation	30.00	29.00	29.40	0	-1.10	3.61
MBI0	Mitsubishi Corporation	27.20	26.80	27.20	0	-0.20	0.73
MBJ	MBIA Inc	5.100	4.900	5.100	0	0.120	2.41
MBK	Merkur PrivatBank KgaA	16.60	16.60	16.60	0	1.00	6.41
MBQ	Mobotix AG	1.070	1.070	1.070	0	-0.010	0.93
MBU	Compañía de Minas Buenaventura S.A.A	31.00	31.00	31.00	0	0.00	0.00
MBY	The Middleby Corporation	111.0	111.0	111.0	0	-2.0	1.77
MCG	Mercury General Corporation	75.00	75.00	75.00	0	-0.50	0.66
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	14.40	14.40	14.40	0	-0.20	1.37
MCHA	MICHELIN NOM. EO -50	29.21	29.21	29.21	0	-0.37	1.25
MCK	McKesson Corporation	743.6	743.6	743.6	0	0.6	0.08
MCP	Microchip Technology Incorporated	55.69	55.69	55.69	0	-0.45	0.80
MCS	MERCANTILE BANK CORP.	44.00	44.00	44.00	0	0.60	1.38
MCX	McCormick & Company Incorporated	42.02	41.63	42.02	0	-1.28	2.96
MCX0	MCCORMICK+CO.INC. DL-01	40.20	40.20	40.20	0	-4.20	9.46
MCY	Mercury Systems Inc	64.50	63.00	64.50	0	2.50	4.03
MD0	Halmont Properties Corporation	0.4560	0.4400	0.4400	0	0.0000	0.00
MD1	Medistim ASA	19.10	18.95	19.10	0	0.45	2.41
MD4X	Multi Units France - Lyxor German	136.0	133.7	136.0	0	-1.4	1.02
MD5	Medallion Financial Corp	7.000	7.000	7.000	0	-0.150	2.10
MD8	Coast Entertainment Holdings Limited	0.2680	0.2680	0.2680	0	-0.0120	4.29
MD9	Mandom Corporation	16.60	16.60	16.60	0	0.00	0.00
MDBA	UBS ETF SICAV - Sustainable Development	10.81	10.70	10.76	0	0.06	0.51
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.17	10.08	10.12	0	0.00	0.03
MDBU	UBS ETF SICAV - Sustainable Development	9.380	9.254	9.315	0	0.046	0.50
MDD	Arnoldo Mondadori Editore S.p.A	1.932	1.932	1.932	1	-0.026	1.33
MDF	Medifast Inc.	8.408	8.304	8.304	0	0.196	2.42
MDG1	MediGene AG	0.0274	0.0270	0.0270	0	0.0018	7.14
MDO	McDonald's Corporation	265.6	265.1	265.1	0	0.1	0.04
MDO0	MCDONALDS CDR(REG.S)	16.30	16.30	16.30	0	0.00	0.00
ME0	Argyle Resources Corp.	0.0698	0.0698	0.0698	0	0.0094	15.56
ME1	Banca Mediolanum SpA	17.31	17.31	17.31	0	-0.01	0.06
ME5A	Methode Electronics Inc	4.860	4.860	4.860	0	0.120	2.53
ME9	Mediobanca Banca di Credito Finanziario	16.45	16.45	16.45	0	-0.40	2.37
ME90	Mediobanca Banca di Credito Finanziario	16.30	16.30	16.30	0	0.00	0.00
MEA	MinebeaMitsumi Inc	13.80	13.80	13.80	0	-0.50	3.50
MEA0	MINEBEA MITSUMI Inc.	12.60	12.60	12.60	0	-0.40	3.08
MEB	MedinCell S.A	22.70	21.68	21.68	0	-0.94	4.16
MEC	Meiko Electronics Co. Ltd	144.0	144.0	144.0	0	-10.0	6.49
MED	MEDICLIN Aktiengesellschaft	3.340	3.340	3.340	0	0.000	0.00
MEF	PT Medco Energi Internasional Tbk	0.0755	0.0755	0.0755	0	-0.0030	3.82
MEF1	MCH Group AG	3.820	3.770	3.770	0	-0.050	1.31
MEL	Meliá Hotels International S.A	9.685	9.685	9.685	0	-0.140	1.42
MEN	AUX INTERN. HD-01	0.0190	0.0190	0.0190	0	-0.0005	2.56
MEOD	CECONOMY ADR 1/5	0.7150	0.7150	0.7150	0	0.1100	18.18
MEQA	MERLIN Properties SOCIMI S.A.	14.08	14.08	14.08	0	0.04	0.28
MES	Mitsubishi Estate Co. Ltd	24.00	23.80	23.80	0	-0.40	1.65
MEX	Melexis NV	53.75	53.75	53.75	0	0.15	0.28
MEY	Meritage Homes Corporation	54.00	52.50	54.00	0	1.00	1.89
MF1	CANBRIDGE PHARM.DL-00001	0.2840	0.2280	0.2280	0	0.0020	0.88
MF3	PERMA-PIPE INTL HLDGS	26.40	26.40	26.40	0	-0.40	1.49
MFJ	Polynovo Ltd	0.5300	0.5300	0.5300	0	-0.0400	7.02
MFL1	MARUDAI FOOD	12.70	12.70	12.70	0	-0.10	0.78
MFU	Mitsui Fudosan Co. Ltd	9.050	9.050	9.050	0	-0.100	1.09
MFY	Mochida Pharmaceutical Co. Ltd	19.00	19.00	19.00	0	-0.10	0.52
MFZ	Mitsubishi UFJ Financial Group Inc	15.17	14.76	15.17	0	0.01	0.04
MFZA	Mitsubishi UFJ Financial Group Inc	14.30	14.30	14.30	0	0.30	2.14
MG1	MGE Energy, Inc.	68.00	66.50	68.00	0	1.00	1.49
MG8	MC GRATH RENT DL-01	94.50	93.00	93.00	0	0.00	0.00
MG9	Metcash Limited	1.740	1.740	1.740	0	-0.010	0.57
MGA	Magna International Inc	48.82	48.82	48.82	0	0.37	0.76
MGC	MGIC Investment Corporation	22.40	22.40	22.40	0	-0.20	0.88
MGE	Australian Vintage Ltd	0.0405	0.0405	0.0405	0	-0.0005	1.22
MGG	MGM Resorts International	31.14	31.14	31.14	0	-0.88	2.73
MGJ	MORGAN ADVANCED MAT.LS-25	2.300	2.300	2.300	0	0.000	0.00
MGK	Magic Software Enterprises Ltd	16.10	16.10	16.10	0	0.00	0.00
MGM	CAPRICORN METALS LTD	6.350	6.350	6.350	0	-0.450	6.62
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	3.320	3.320	3.320	0	-0.120	3.49
MGYA	MAGYAR TELE.A ADR/5 UF100	4.920	4.560	4.920	0	-0.330	6.29
MGYB	Magyar Telekom Távközlési Nyilvánosan	5.490	5.490	5.490	0	-0.150	2.66
MH2	Schweitzer-Mauduit International Inc	7.400	7.200	7.250	0	-0.250	3.33
MH4N	Mikron Holding AG	17.48	17.16	17.16	0	-0.68	3.81
MH5B	APTI.SOFT.GR.LS-07333333	2.360	2.360	2.360	0	-0.060	2.48
MH6	Tokio Marine Holdings Inc	40.20	39.11	39.61	0	-1.37	3.34
MH6A	Tokio Marine Holdings, Inc.	39.00	39.00	39.00	0	-1.20	2.99
MHC	MegaChips Corporation	45.80	45.80	45.80	0	0.20	0.44
MHG	Molina Healthcare Inc	120.3	120.3	120.3	7	-1.3	1.03
MHK	MAG INTERACTIVE AB (PUBL)	0.4720	0.4720	0.4720	0	0.0440	10.28
MHL	S&P Global Inc	369.2	361.5	369.2	0	3.0	0.81
MHR	Herman Miller Inc	12.40	12.40	12.40	0	0.10	0.81
MHT	Manhattan Associates Inc	115.0	115.0	115.0	0	1.0	0.88
MHV	Equity LifeStyle Properties Inc	55.00	53.50	55.00	0	0.50	0.92
MHZ	Motor Oil (Hellas) Corinth Refineries	37.54	37.54	37.54	0	0.02	0.05
MI5	Minco Capital Corp	0.0610	0.0610	0.0610	0	-0.0045	6.87
MI70	MI70	6.900	6.800	6.900	0	-0.150	2.13
MI8	Ka Shui International Holdings Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
MI9Z	BlackRock Global Funds - World	58.67	58.67	58.67	500	0.00	NaN
MIB	Mitsubishi Logistics Corporation	7.450	7.450	7.450	0	0.100	1.36
MIE	Mitsubishi Electric Corporation	55.50	55.50	55.50	0	-0.50	0.89
MIE1	Mitsubishi Electric Corporation	28.45	27.74	28.45	0	-0.97	3.30
MIF	MINISO GRP HLD.ADS/4	13.80	13.50	13.80	0	-0.10	0.72
MIF0	MINISO GROUP A DL-0001	3.460	3.420	3.420	0	-0.040	1.16
MIG1	Strategy Inc	62.50	61.50	61.50	0	0.00	0.00
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	104.6	101.1	103.4	0	-1.8	1.66
MIH	Mitsubishi Heavy Industries Ltd	26.07	25.22	25.54	0	0.44	1.73
MIL	MITSUIO.S.K.LINES ADR/1/2	16.40	16.10	16.10	0	-0.20	1.23
MILA	Mitsui O.S.K. Lines Ltd	35.27	35.27	35.27	0	0.73	2.11
MIO	Mincon Group plc	0.6350	0.6350	0.6350	0	-0.0050	0.78
MIS	MONASH IVF GROUP LTD	0.4080	0.3800	0.4080	0	0.0280	7.37
MIU	Sumitomo Mitsui Trust Holdings Inc	27.60	27.60	27.60	0	-0.40	1.43
MIU0	SUMITOMO MITSU.TR.H.ADR10	5.400	5.400	5.400	0	-0.100	1.82
MIVA	Amundi MSCI Europe Minimum Volatility	163.1	160.0	163.1	0	1.0	0.62
MIVB	Amundi Index Solutions - Amundi Index	82.72	80.69	82.72	0	0.08	0.10
MIVU	Amundi Index Solutions - Amundi MSCI USA	92.90	91.62	92.65	0	0.82	0.89
MIY	Mistras Group Inc	12.80	12.80	12.80	0	0.50	4.07
MIZ	Mizuno Corporation	18.70	18.70	18.70	0	-0.50	2.60
MJ3	Micronics Japan Co. Ltd	52.50	52.50	52.50	0	-2.00	3.67
MJ4	METALS EXPLOR. LS 00001	0.1420	0.1420	0.1420	0	0.0160	12.70
MJ8	McDonald's Holdings Company (Japan) Ltd	44.40	44.40	44.40	0	0.00	0.00
MJB	Mirvac Group	0.9725	0.9725	0.9725	0	-0.0125	1.27
MJE	Mondo TV S.p.A	0.0390	0.0390	0.0390	0	-0.0022	5.34
MJF	Myers Industries Inc	18.10	18.10	18.10	0	-0.10	0.55
MJG1	Major Cineplex Group Public	0.1750	0.1750	0.1750	0	-0.0020	1.13
MJH	Australian Mines Limited	0.0106	0.0106	0.0106	0	0.0000	0.00
MJMT	Amundi Index Solutions - Amundi MSCI	140.1	137.7	139.7	0	-1.4	0.98
MJP	Morningstar Japan K.K	3.120	3.120	3.120	0	-0.040	1.27
MJT	Majestic Gold Corp	0.0845	0.0820	0.0820	0	-0.0030	3.53
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2980	0.2920	0.2920	0	0.0000	0.00
MK2A	Makita Corporation	28.50	28.50	28.50	0	-0.46	1.59
MK60	Here Group Limited	2.920	2.820	2.820	0	-0.100	3.42
MK7	Alaska Silver Corp.	0.5400	0.4900	0.4900	0	-0.0600	10.91
MKC0	AAC Clyde Space AB (publ)	10.68	10.68	10.68	0	0.56	5.53
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.309	2.213	2.309	0	0.030	1.29
MKL	Atea ASA	12.14	12.14	12.14	0	-0.60	4.71
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	15.16	15.16	15.16	0	-0.06	0.42
MKQ	Mitek Systems Inc	11.60	11.60	11.60	0	-0.09	0.77
MKS	AS Merko Ehitus	26.95	26.95	26.95	0	0.15	0.56
MKT	MKS Instruments Inc	199.7	199.7	199.7	0	0.0	0.00
MKU0	Peking University Resources (Holdings)	0.0275	0.0275	0.0275	0	0.0010	3.77
MKV	Markel Corporation	1,619	1,619	1,619	0	-32	1.94
ML1	Aben Gold Corp.	0.1150	0.1020	0.1020	0	-0.0060	5.56
ML2	Ming Le Sports AG	0.0010	0.0010	0.0010	0	0.0000	0.00
MLB1	MercadoLibre Inc	1,480	1,449	1,480	0	-14	0.91
MLE	ePlus inc	64.50	64.50	64.50	0	0.00	0.00
MLI	MESA LABS INC.	76.50	76.50	76.50	0	0.00	0.00
MLL	Müller - Die lila Logistik AG	4.420	4.420	4.420	0	0.100	2.31
MLP	MLP SE	7.050	7.050	7.050	0	-0.170	2.35
MLQ2	PT Multipolar Tbk	0.0040	0.0040	0.0040	0	0.0000	0.00
MLT0	Mycronic AB (publ)	20.32	20.32	20.32	0	0.32	1.60
MLU	Manulife Financial Corporation	29.73	29.45	29.45	0	-0.18	0.61
MLW	MarineMax Inc	23.22	23.22	23.22	0	-0.20	0.85
MLZ	MediPharm Labs Corp	0.0370	0.0356	0.0356	0	0.0002	0.56
MM0	MONETA MONEY BANK KC 20	7.620	7.620	7.620	2.9K	-0.040	0.52
MM2	Mercator Medical SA	11.80	11.80	11.80	0	0.78	7.08
MM3	Merit Medical Systems Inc	58.50	58.00	58.50	0	0.00	0.00
MM6A	Option Care Health Inc	22.40	22.40	22.40	0	-0.60	2.61
MM7	Mears Group PLC	3.775	3.775	3.775	0	-0.005	0.13
MMF	Modine Manufacturing Company	189.7	183.7	189.7	0	0.8	0.42
MMG	Mitsui Mining & Smelting Co. Ltd	161.0	161.0	161.0	0	-10.0	5.85
MMM	3M Company	125.1	123.7	125.1	0	-0.4	0.29
MMO	Mitsubishi Motors Corporation	1.684	1.660	1.684	0	-0.032	1.84
MMPI	CHAMPION IRON	3.160	3.160	3.160	0	-0.040	1.25
MMQ	Mind Medicine (MindMed) Inc.	16.50	14.35	16.50	2.1K	2.18	15.22
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	11.54	11.54	11.54	0	-0.12	1.03
MMX	Martin Marietta Materials Inc	513.2	512.6	513.2	0	3.6	0.71
MMY	Maximus Inc	53.00	53.00	53.00	0	-2.00	3.64
MN2	Mentice AB	1.190	1.190	1.190	0	0.010	0.85
MNA1	YUNFENG FINANCIAL GRP LTD	0.2840	0.2840	0.2840	0	-0.0060	2.07
MNGN	The Manitowoc Company Inc	10.10	10.10	10.10	0	0.15	1.51
MNK	Minerals Technologies Inc	60.50	60.50	60.50	0	-0.50	0.82
MNL	Gruppo MutuiOnline S.p.A	30.70	30.70	30.70	0	-1.45	4.51
MNS	MUNIC SA EO -04	0.4340	0.4340	0.4340	0	-0.0550	11.25
MNV6	Mainova AG	356.0	356.0	356.0	0	0.0	0.00
MNZ	GATTACA PLC LS -01	1.220	1.220	1.220	0	-0.010	0.81
MO7A	Moog Inc	253.8	253.8	253.8	0	8.0	3.25
MO7R	MOOG INC. CL. B DL 1	250.0	250.0	250.0	0	6.0	2.46
MO8	Morinaga Milk Industry Co. Ltd	26.80	26.80	26.80	0	-0.20	0.74
MOB	Monster Beverage Corp	62.66	62.02	62.53	0	-0.28	0.45
MOC	MODE GLOBAL HLDGS LS-01	0.0045	0.0040	0.0045	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.332	6.212	6.281	0	-0.032	0.51
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	10.110	9.950	9.960	0	-0.240	2.35
MOGG	MOL NA A ADR REG.S 1/2	4.820	4.820	4.820	0	-0.160	3.21
MOH	LVMH Moët Hennessy - Louis Vuitton	474.1	462.5	471.1	313.1K	-0.8	0.16
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	91.20	91.20	91.20	0	-2.80	2.98
MOI	Monarch Casino & Resort Inc	83.00	81.50	83.00	0	0.50	0.61
MOM	Mahindra & Mahindra Limited	28.00	28.00	28.00	0	0.60	2.19
MOS	Orange Belgium S.A	20.30	20.30	20.30	0	0.20	1.00
MOV	Moncler S.p.A	52.96	51.46	52.96	0	0.44	0.84
MOV0	Moncler S.p.A.	50.50	50.50	50.50	0	0.00	0.00
MP2	MPC Container Ships ASA	2.017	1.925	1.959	0	-0.026	1.31
MP9	Maxim Power Corp.	2.660	2.660	2.660	0	0.040	1.53
MPCK	MPC Münchmeyer Petersen Capital AG	4.810	4.810	4.810	0	0.000	0.00
MPG	Mountain Province Diamonds Inc	0.0255	0.0240	0.0255	0	0.0000	0.00
MPI0	BCA MONTE D.PASCHI D.SIE.	7.497	7.497	7.497	0	-0.083	1.09
MPN	Marathon Petroleum Corp	212.8	208.1	212.8	68	10.3	5.06
MPO	Michelmersh Brick Holdings plc	0.7950	0.7950	0.7950	0	-0.0100	1.24
MPQ	MHP SE GDR S/2	6.500	6.500	6.500	0	0.000	0.00
MPV	Medibank Private Limited	2.600	2.600	2.600	0	0.020	0.78
MPW	ManpowerGroup Inc	24.60	24.60	24.60	0	-0.80	3.15
MPX	Mitsubishi Paper Mills Limited	4.540	4.540	4.540	0	0.060	1.34
MPY	Great Wall Pan Asia Holdings Limited	0.0240	0.0240	0.0240	0	-0.0010	4.00
MQ1	TriMas Corporation	30.60	30.60	30.60	0	-0.20	0.65
MQ2	Sphere Entertainment Co.	102.00	98.00	98.00	0	-1.50	1.51
MQ4	Miquel y Costas & Miquel, S.A.	14.15	14.15	14.15	0	0.00	0.00
MQI	Leopalace21 Corporation	3.400	3.400	3.400	0	-0.020	0.58
MQR1	MULTI-CHEM LTD	2.280	2.280	2.280	0	-0.060	2.56
MQV	MQV	2.140	2.140	2.140	0	-0.040	1.83
MR2	Monro Inc	13.90	13.90	13.90	0	0.20	1.46
MR3	ITALIAN WINE BRANDS SPA	17.85	17.70	17.70	0	-0.10	0.56
MR9	MIDEA REAL HLDG HD 1	0.3692	0.3692	0.3692	0	0.0008	0.22
MRD0	Gamma Resources Ltd.	0.0585	0.0555	0.0585	0	0.0035	6.36
MRE	MDU Resources Group Inc	18.00	18.00	18.00	0	0.30	1.69
MRG	Outcrop Silver & Gold Corporation	0.2010	0.2010	0.2010	0	-0.0090	4.29
MRI	MTR Corporation Limited	3.540	3.540	3.540	0	0.000	0.00
MRK	Merck & Company Inc	109.8	107.4	109.5	0	-0.6	0.50
MRKC	MERCK KGAA NAM.SP.ADR	21.40	21.40	21.40	0	0.00	0.00
MRR	Reach plc	0.6900	0.6900	0.6900	13.9K	-0.0010	0.14
MRS	MORNINGSTAR	145.0	143.0	145.0	0	0.0	0.00
MRTA	MOD. TIMES GRP M B SK 25	8.305	8.305	8.305	0	-0.135	1.60
MRU3	Rich Goldman Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MRX	Mister Spex SE	1.255	1.255	1.255	0	-0.015	1.18
MRY	Mercury NZ Limited	3.020	3.020	3.020	0	0.040	1.34
MS1	Marley Spoon Group SE	0.1310	0.1310	0.1310	0	-0.0100	7.09
MS3	MISUMI GROUP INC.	14.70	14.60	14.60	0	-0.40	2.67
MS30	MISUMI Group Inc.	6.500	6.500	6.500	0	-0.100	1.52
MS4A	MASTECH DIGITAL DL-01	4.580	4.580	4.580	0	-0.240	4.98
MS51	SUPER MICRO O.N.	20.08	18.88	19.99	0	0.62	3.20
MS6N	Metrovacesa S.A	11.20	11.20	11.20	0	0.20	1.82
MS7	Microsemi Corporation	7.650	7.650	7.650	0	0.050	0.66
MS8	Madison Square Garden Sports Corp	268.0	268.0	268.0	0	-16.0	5.63
MSAG	MS Industrie AG	1.280	1.260	1.260	0	-0.010	0.79
MSBA	MEMSCAP S.A	4.120	4.120	4.120	0	0.125	3.13
MSF	Microsoft Corporation	323.0	315.8	322.8	0	4.0	1.25
MSF0	MICROSOFT CORP. CDR	15.70	15.70	15.70	0	-0.40	2.48
MSH	WASGAU Produktions & Handels AG	8.400	8.400	8.400	0	0.000	0.00
MSI	Mitsui Chemicals Inc	9.950	9.950	9.950	0	-0.350	3.40
MSK	MicroPort Scientific Corporation	1.0000	1.0000	1.0000	0	-0.0100	0.99
MSN	Marsh & McLennan Companies Inc	150.7	145.9	150.7	0	2.8	1.89
MSPA	Itissalat Al-Maghrib (IAM) S.A	8.750	8.750	8.750	0	-0.100	1.13
MSQ	Masco Corporation	51.54	51.54	51.54	0	-0.60	1.15
MSRB	Metsä Board Oyj	2.952	2.952	2.952	0	-0.118	3.84
MT0	DEME GROUP NV	187.6	186.6	186.6	0	-3.4	1.79
MT1	MetalsTech Limited	0.1760	0.1760	0.1760	0	-0.0040	2.22
MTA	Wärtsilä Oyj Abp	32.80	32.80	32.80	33	-0.10	0.30
MTB0	CARECLOUD INC. DL-001	2.975	2.975	2.975	0	-0.065	2.14
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	152.2	151.2	151.7	0	0.0	0.01
MTE	Micron Technology Inc	315.4	296.5	315.4	0	-1.6	0.49
MTJ3	Intek Group S.p.A	0.8120	0.8120	0.8120	0	-0.0020	0.25
MTK	Midland Holdings Limited	0.3100	0.3100	0.3100	0	-0.0020	0.64
MTLA	Motorola Solutions Inc	379.1	369.4	378.5	0	4.3	1.15
MTO	Mettler-Toledo International Inc	1,096	1,096	1,096	0	11	1.01
MTR	Mothercare plc	0.0035	0.0035	0.0035	0	-0.0005	12.50
MTS1	Mitsui & Co. Ltd	34.26	33.66	34.26	440	-1.13	3.19
MTSA	Mitsui & Co., Ltd.	665.0	665.0	665.0	0	-10.0	1.48
MTT	Mattel Inc	12.46	12.27	12.34	0	-0.14	1.08
MTW	Matsui Securities Co. Ltd	5.150	5.150	5.150	0	-0.100	1.90
MTX	MTU Aero Engines AG	317.5	311.2	316.4	0	-7.7	2.38
MTX1	MTU A.E.HDG UNSP.ADR 1/2	156.0	156.0	156.0	0	1.0	0.65
MTZ	M&T Bank Corp	177.9	177.9	177.9	0	-0.8	0.42
MU1	Mitsui E&S Holdings Co. Ltd	31.60	31.60	31.60	0	-0.80	2.47
MU2	Mha Plc	1.450	1.450	1.450	0	0.010	0.69
MUB	Mühlbauer Holding AG	35.80	35.60	35.80	0	-0.20	0.56
MUD	Mueller Industries Inc	94.00	94.00	94.00	0	-5.00	5.05
MUE	3D Oil Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MUF	Manchester United Ltd	14.41	14.41	14.41	0	-0.02	0.14
MUG	Mitsubishi Gas Chemical Company Inc	20.00	20.00	20.00	0	-0.40	1.96
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	49.00	49.00	49.00	0	-1.50	2.97
MUI	Marui Group Co. Ltd	16.90	16.90	16.90	0	0.10	0.60
MUJ	Mitsubishi Materials Corporation	27.00	27.00	27.00	0	-1.00	3.57
MUM	Mensch und Maschine Software SE	34.50	34.30	34.30	0	-0.50	1.44
MUQ	Murphy Oil Corporation	35.60	35.00	35.40	0	1.20	3.51
MUR	Murata Manufacturing Co., Ltd.	9.150	9.150	9.150	0	-0.500	5.18
MUR1	Murata Manufacturing Co. Ltd	18.77	18.77	18.77	0	-0.97	4.91
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	16.50	16.50	16.50	0	0.00	0.00
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	16.30	16.20	16.20	0	0.00	0.00
MUV2	Münchener Rück AG	542.2	533.8	542.2	264.3K	0.0	0.00
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.50	10.50	10.50	0	-0.20	1.87
MUX	Mutares SE & Co. KGaA	31.80	31.80	31.80	30	1.70	5.65
MUY	Mulberry Group PLC	0.9950	0.9950	0.9950	0	0.0000	0.00
MV3	Southern Cross Gold Consolidated Ltd.	5.558	5.558	5.558	0	0.176	3.27
MV4	Movado Group Inc	20.80	20.80	20.80	0	-0.20	0.95
MV6	MVB FINANCIAL CORP. DL 1	21.20	21.20	21.20	0	0.20	0.95
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	AmÃ©rica MÃ³vil, S.A.B. de C.V.	21.60	21.60	21.60	0	0.00	0.00
MV91	AmÃ©rica MÃ³vil, S.A.B. de C.V.	1.040	1.040	1.040	0	0.000	0.00
MVIN	MicroVision Inc	0.5445	0.5445	0.5445	0	-0.0087	1.57
MVR0	Medivir AB (publ)	0.1828	0.1828	0.1828	0	-0.0044	2.35
MVV1	MVV Energie AG	30.80	30.80	30.80	0	-0.10	0.32
MVX	Tata Steel (Thailand) Public	0.0175	0.0150	0.0175	0	0.0005	2.94
MW1A	Matthews International Corporation	21.26	21.26	21.26	0	-0.76	3.45
MW4	Akwel SA	6.860	6.860	6.860	0	-0.060	0.87
MW7	Meidensha Corporation	43.00	43.00	43.00	0	-1.00	2.27
MW8	Dimand S.A.	11.75	11.75	11.75	0	-0.10	0.84
MWDA	RESTORE PLC LS -05	2.640	2.640	2.640	0	-0.020	0.75
MWG	InMed Pharmaceuticals Inc	0.5300	0.5300	0.5300	0	0.0250	4.95
MWI	MarketAxess Holdings Inc	141.6	141.6	141.6	0	0.7	0.50
MWJ	NAKED WINES PLC LS -075	0.8200	0.7990	0.8200	0	0.0030	0.37
MWK	Mohawk Industries Inc	84.00	84.00	84.00	0	-1.00	1.18
MWX	Mewah International Inc	0.1870	0.1870	0.1870	0	-0.0100	5.08
MWZ	MetLife Inc	61.01	60.20	61.01	0	-0.39	0.64
MX0	Amex Exploration Inc	2.460	2.460	2.460	0	0.010	0.41
MX2	Matrix Service Company	9.900	9.900	9.900	0	0.100	1.02
MX4A	CME Group Inc	263.5	256.9	263.5	0	8.2	3.21
MX5	Methanex Corporation	51.00	51.00	51.00	0	1.00	2.00
MX6A	GRAND PHARM. GRP. HD-01	0.8150	0.7600	0.8150	0	0.0550	7.24
MX7A	Melco International Development Limited	0.4400	0.4260	0.4400	0	0.0060	1.38
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	89	0.0000	0.00
MXD	Min Xin Holdings Limited	0.2740	0.2740	0.2740	0	0.0000	0.00
MXG1	Omni Bridgeway Limited	0.9300	0.9300	0.9300	0	0.0050	0.54
MXHN	MAX Automation SE	4.430	4.400	4.400	0	-0.250	5.38
MXN	mixi Inc	13.20	13.20	13.20	0	-0.30	2.22
MXUK	Invesco Markets plc - Invesco MSCI	42.44	42.44	42.44	0	-0.32	0.75
MY00	MY00	0.1870	0.0850	0.0850	0	0.0010	1.19
MY1	MakeMyTrip Limited	32.29	32.29	32.29	0	0.06	0.19
MY4	Goodman Group	15.52	15.40	15.47	0	0.00	0.03
MY8	MasTec Inc	290.0	282.0	290.0	0	12.0	4.32
MYD	Myriad Genetics Inc	3.920	3.920	3.920	0	0.080	2.08
MYE0	MAXCYTE INC DL-01	0.6150	0.6150	0.6150	0	0.0200	3.36
MYM	Mayr-Melnhof Karton AG	86.80	86.20	86.20	0	-1.00	1.15
MYP	MYR Group Inc	248.0	246.0	248.0	0	6.0	2.48
MZ4	Mitie Group plc	1.960	1.960	1.960	0	0.040	2.08
MZ60	Myeco Group Ltd	0.0030	0.0030	0.0030	0	-0.0005	14.29
MZ8	Mizuho Financial Group Inc	35.28	34.26	34.26	0	-1.45	4.05
MZ8A	Mizuho Financial Group Inc	6.800	6.800	6.800	0	-0.200	2.86
MZA	Mazda Motor Corporation	5.658	5.636	5.636	0	-0.264	4.47
MZA0	MAZDA MOTOR UNSP.ADR/2	2.740	2.740	2.740	0	0.000	0.00
MZB	Mexco Energy Corporation	8.300	8.300	8.300	0	-0.400	4.60
MZX	Masterflex SE	13.85	13.70	13.85	0	-0.30	2.12
MZZ1	Digilife Technologies Limited	0.5600	0.5600	0.5600	0	0.0150	2.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES