List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	2.960	2.460	2.460	4.5K	-0.620	20.13
M04	MGM China Holdings Limited	1.200	1.200	1.200	762	0.030	2.56
M05	Malibu Boats Inc	22.20	22.20	22.20	30	1.04	4.91
M07	MSA Safety Incorporated	149.0	149.0	149.0	10	5.0	3.47
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.256	4.224	4.256	4.5K	0.360	9.24
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	2.150	2.150	2.150	2.3K	0.218	11.28
M0LY	GREENLAND RESOURCES INC.	0.9800	0.8800	0.9800	200	0.1400	16.67
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.540	2.540	2.540	400	0.120	4.96
M0W	SPORT LISBOA E BENF. EO 5	6.520	6.520	6.520	17	0.000	0.00
M11	First Graphene Ltd	0.0374	0.0374	0.0374	7.3K	-0.0022	5.56
M12	M1 Kliniken AG	14.50	14.50	14.50	180	0.22	1.54
M130	VERSES AI Inc.	0.6540	0.6200	0.6540	40	-0.0030	0.46
M16	METACON AB B	0.0356	0.0159	0.0356	24.8K	0.0207	138.93
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.6750	0.6750	0.6750	190	0.0450	7.14
M1C1	METALS CREEK RES	0.0090	0.0090	0.0090	3.0K	0.0010	12.50
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1D2	MAX RESOURCE CORP.	0.2360	0.2360	0.2360	0	0.0040	1.72
M1H	Mobimo Holding AG	407.0	407.0	407.0	42	0.5	0.12
M1I	MGP Ingredients Inc	15.08	14.52	15.08	50	0.58	4.00
M1L	Maple Leaf Foods Inc	18.60	18.60	18.60	1.2K	0.10	0.54
M1W	Goldquest Mining Corp	1.520	1.410	1.420	3.2K	-0.050	3.40
M1Z	Nu Holdings Ltd.	12.62	12.41	12.41	200	-0.32	2.50
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	M2A0	13.90	13.60	13.60	0	-0.10	0.73
M2G	Norwood Systems Limited	0.0055	0.0055	0.0055	400.0K	0.0050	1000.00
M2I2	SIGMAROC PLC LS -01	1.330	1.300	1.330	186	0.030	2.31
M2K	Mid-America Apartment Communities Inc	105.3	104.5	104.8	19	-1.3	1.18
M2L	Mapletree Industrial Trust	1.266	1.266	1.266	204	-0.008	0.64
M2N	Porto Aviation Group S.p.A.	9.950	9.950	9.950	350	-0.050	0.50
M2Q	CARBON STREAMING CORP.	0.4960	0.4960	0.4960	1.0K	0.0040	0.81
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0270	0.0270	0.0270	140.1K	0.0000	0.00
M36	LEMONSOFT EO 1	4.900	4.790	4.810	600	0.050	1.05
M37R	ETC Group Global Metaverse UCITS ETF	10.02	10.02	10.02	0	0.00	0.00
M3B	PYRAMID AG NA O.N.	2.850	2.700	2.850	35	0.000	NaN
M3B0	PYRAMID AG NA KONV.	2.850	2.700	2.850	35	0.000	NaN
M3C	Mitsubishi Chemical Holdings Corporation	4.849	4.799	4.849	10	0.109	2.30
M3C0	MITSU.CH.GRP ADR/5	22.80	22.80	22.80	0	2.20	10.68
M3D	INDUSTRIE DE NORA	5.615	5.585	5.615	0	0.310	5.84
M3G0	Maple Gold Mines Ltd.	1.230	1.230	1.230	156	0.060	5.13
M3I	Minth Group Limited	3.940	3.920	3.940	2.6K	0.300	8.24
M3I0	MINTH GRP LTD UNSP.ADR/20	76.50	76.50	76.50	4	4.00	5.52
M3K0	MIG Holdings S.A.	2.960	2.930	2.930	80	-0.030	1.01
M3L	Modern Healthcare Technology	0.0065	0.0065	0.0065	0	0.0000	0.00
M3N	Man Group plc	2.780	2.780	2.780	0	0.000	0.00
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	3.907	3.905	3.905	345	-0.026	0.66
M3T	CapitaLand Integrated Commercial Trust	1.552	1.552	1.552	274	-0.043	2.71
M3V	MeVis Medical Solutions AG	22.60	22.20	22.60	0	-0.20	0.88
M3W	OPTER AB	5.960	5.880	5.880	0	-0.100	1.67
M44	Marathon Digital Holdings Inc	7.624	7.115	7.150	800	-0.550	7.14
M45	Teqnion AB (publ)	12.94	12.94	12.94	100	0.00	0.00
M46	ALLEIMA AB	6.780	6.780	6.780	84	0.210	3.20
M4B	China Merchants Bank Co. Ltd	5.272	5.272	5.272	1.5K	0.130	2.53
M4BB	China Merchants Bank Co., Ltd.	25.00	25.00	25.00	1	-0.20	0.79
M4D	Time Interconnect Technology Limited	1.600	1.600	1.600	0	0.080	5.26
M4HA	METAIR INVTS LTD O.N.	0.2080	0.2080	0.2080	1.0K	-0.0020	0.95
M4I	Mastercard Inc	432.8	428.3	428.3	0	-3.2	0.73
M4I0	MASTERCARD INC. CDR	19.00	19.00	19.00	120	0.00	0.00
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.1460	0.1320	0.1460	200	0.0120	8.96
M4M1	MILLICOM INTL CELL. DL15	66.50	65.50	65.50	129	4.00	6.50
M4ZA	MFA FINANCIAL NEW DL -01	8.384	8.284	8.284	450	-0.020	0.24
M55	MacroGenics Inc	2.506	2.506	2.506	5.0K	0.106	4.42
M5B0	Lifeist Wellness Inc.	0.0195	0.0195	0.0195	57	-0.0005	2.50
M5C	MCPHERSONS LTD	0.1020	0.1020	0.1020	186.6K	0.0215	26.71
M5M1	MR. PRICE GROUP RC -025	7.850	7.850	7.850	6	0.050	0.64
M5Q	MADORO METALS CORP.	0.0315	0.0315	0.0315	0	0.0000	0.00
M5S	Marna Beteiligungen AG	0.3000	0.2180	0.3000	398	0.0000	0.00
M5TY	Yieldmax MSTR Option Income Strategy ETC	6.301	6.113	6.227	0	0.120	1.96
M5U	Meitu Inc	0.5200	0.5200	0.5200	310	0.0100	1.96
M5V	eHealth Inc	1.273	1.273	1.273	11.4K	0.018	1.43
M5W	BAWAT WATER TECHNOLOGIES	0.0660	0.0660	0.0660	0	0.0000	0.00
M5Z	Manz AG	0.0908	0.0908	0.0908	30.2K	0.0058	6.82
M6G	The Macerich Company	15.86	15.58	15.86	300	-0.17	1.03
M6J	Mega Uranium Ltd	0.3085	0.3085	0.3085	600	-0.0185	5.66
M6M	Marcus & Millichap Inc	22.00	22.00	22.00	1	0.60	2.80
M6Q	Metso Outotec Oyj	14.31	14.31	14.31	1.2K	-0.04	0.24
M6QB	METSO OUTOTEC UNS.ADR 1/2	7.150	7.150	7.150	2.4K	0.350	5.15
M6Z	MARR S.p.A	6.480	6.480	6.480	200	-0.140	2.11
M7K	MISSION GROUP PLC LS -10	0.2180	0.1530	0.2180	82	0.0600	37.97
M7O	MTI WIRELESS EDGE IS -01	0.5750	0.5750	0.5750	7	-0.0050	0.86
M7P	INTRED S.P.A.	8.360	8.360	8.360	189	0.000	0.00
M7U	Nynomic AG	12.05	11.00	12.05	400	2.53	26.58
M82	ATLAS ARTERIA	2.580	2.580	2.580	0	-0.320	11.03
M83	Middle Island Resources Ltd	0.0115	0.0115	0.0115	1.2K	0.0005	4.55
M850	Vault Strategic Mining Corp.	0.2520	0.2520	0.2520	935	-0.0020	0.79
M8E	Montea Comm. VA	65.30	64.20	65.30	70	1.20	1.87
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.2600	0.2600	0.2600	164	-0.0100	3.70
M8V	Marriott Vacations Worldwide Corporation	60.50	60.50	60.50	407	-1.00	1.63
M8W	MediWound Ltd	14.30	14.30	14.30	50	-0.20	1.38
M8Y	Mercialys	11.40	11.40	11.40	90	-0.08	0.70
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	5.050	5.000	5.050	130	0.250	5.21
M9K	LCL Resources Limited	0.0010	0.0010	0.0010	3.0K	0.0000	0.00
M9R	ZincX Resources Corp	0.0525	0.0450	0.0525	10.0K	0.0030	6.06
M9SA	Market Access - Market Access Rogers	34.86	33.95	34.49	0	0.48	1.40
M9SD	Market Access - Market Access NYSE Arca	252.7	248.8	252.7	0	1.0	0.40
M9SV	Market Access SICAV - Market Access	134.5	133.1	133.3	0	-0.7	0.55
M9X	WhiteHorse Finance Inc	6.050	6.050	6.050	500	0.000	0.00
MA10	BINECT AG INH O.N.	1.430	1.400	1.430	1.0K	0.010	0.70
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	3.842	3.842	3.842	476	0.062	1.64
MA6A	MARKS SPENCER ADR LS-25	7.550	7.550	7.550	1	0.100	1.34
MABB	Mitchells & Butlers plc	3.020	2.880	2.920	970	0.040	1.39
MACV	Ishares III PLC - Blackrock Esg	5.136	5.098	5.108	0	-0.015	0.29
MAGR	Ishares III Plc - Blackrock ESG	7.358	7.299	7.328	0	-0.012	0.16
MAH0	Mereo BioPharma Group plc	0.2840	0.2840	0.2840	550	-0.0160	5.33
MAK	Maternus-Kliniken Aktiengesellschaft	4.080	2.460	2.460	2.7K	-1.800	42.25
MAL2	Blue Sky Uranium Corp	0.0360	0.0360	0.0360	25.0K	0.0058	19.21
MAQ	Marriott International Inc	280.1	280.1	280.1	53	-3.7	1.29
MAR	MARAVAI LIFESC.HLD.A -01	2.660	2.600	2.600	610	0.000	0.00
MAR0	Marubeni Corporation	284.0	284.0	284.0	0	-4.0	1.39
MARA	Marubeni Corporation	29.30	29.06	29.15	76.2K	-0.34	1.15
MAS	Melco Resorts & Entertainment Limited	4.900	4.560	4.660	110	0.120	2.64
MAT	Panasonic Holdings Corporation	13.50	13.50	13.50	0	0.00	0.00
MAT1	Panasonic Corp	13.77	13.75	13.75	225	0.47	3.50
MAV	METADVERTISE EO-10	0.0008	0.0008	0.0008	1.0M	0.0000	0.00
MB01	Scully Royalty Ltd	6.550	6.550	6.550	97	0.100	1.55
MB8	Moberg Pharma AB (publ)	0.9130	0.9130	0.9130	300	-0.0055	0.60
MBB	MBB INDUSTRIES	186.8	185.8	185.8	2	-5.6	2.93
MBG	Mercedes-Benz Group AG	52.18	51.47	51.69	2.9K	-0.68	1.30
MBH3	Maschinenfabrik Berthold Hermle AG	152.0	144.0	151.5	591	-1.5	0.98
MBI	Mitsubishi Corporation	29.51	29.35	29.35	33	0.32	1.10
MBI0	Mitsubishi Corporation	28.00	27.00	27.00	100	-1.00	3.57
MBJ	MBIA Inc	5.050	5.000	5.000	3.2K	0.040	0.81
MBK	Merkur PrivatBank KgaA	17.70	17.70	17.70	84	-0.30	1.67
MBQ	Mobotix AG	1.150	1.150	1.150	1.6K	-0.230	16.67
MBU	Compañía de Minas Buenaventura S.A.A	27.00	27.00	27.00	105	3.00	12.50
MBY	The Middleby Corporation	116.0	116.0	116.0	35	2.0	1.75
MCG	Mercury General Corporation	75.50	75.50	75.50	8	0.50	0.67
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	14.10	14.10	14.10	1	0.40	2.92
MCHA	MICHELIN NOM. EO -50	28.83	28.56	28.83	350	1.06	3.82
MCK	McKesson Corporation	750.6	750.6	750.6	221	-13.4	1.75
MCP	Microchip Technology Incorporated	55.78	55.05	55.78	500	-0.53	0.94
MCS	MERCANTILE BANK CORP.	43.00	43.00	43.00	50	1.40	3.37
MCX	McCormick & Company Incorporated	45.82	45.79	45.82	25	-0.63	1.36
MCX0	MCCORMICK+CO.INC. DL-01	44.80	44.80	44.80	10	-0.20	0.44
MCY	Mercury Systems Inc	67.50	67.50	67.50	243	-1.50	2.17
MD0	Halmont Properties Corporation	0.3960	0.3960	0.3960	0	-0.0040	1.00
MD1	Medistim ASA	18.65	18.25	18.25	28	-0.20	1.08
MD4X	Multi Units France - Lyxor German	133.2	131.8	132.1	0	-1.3	1.00
MD5	Medallion Financial Corp	7.750	7.250	7.750	79	0.750	10.71
MD8	Coast Entertainment Holdings Limited	0.2820	0.2820	0.2820	0	-0.0040	1.40
MD9	Mandom Corporation	16.60	16.60	16.60	602	0.00	0.00
MDBA	UBS ETF SICAV - Sustainable Development	10.74	10.70	10.70	0	-0.01	0.07
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.15	10.09	10.09	0	-0.01	0.12
MDBU	UBS ETF SICAV - Sustainable Development	9.313	9.254	9.254	0	-0.006	0.07
MDD	Arnoldo Mondadori Editore S.p.A	1.900	1.900	1.900	2.7K	-0.084	4.23
MDF	Medifast Inc.	8.510	7.670	7.670	4	-0.376	4.67
MDG1	MediGene AG	0.0294	0.0292	0.0294	10	0.0002	0.68
MDO	McDonald's Corporation	267.4	265.2	267.4	279	3.3	1.25
MDO0	MCDONALDS CDR(REG.S)	16.30	16.30	16.30	54	-0.20	1.21
ME0	Argyle Resources Corp.	0.0662	0.0662	0.0662	10.0K	-0.0050	7.02
ME1	Banca Mediolanum SpA	16.45	16.45	16.45	66	0.45	2.81
ME5A	Methode Electronics Inc	4.660	4.660	4.660	2.0K	0.260	5.91
ME9	Mediobanca Banca di Credito Finanziario	16.29	15.92	16.19	3.0K	0.97	6.34
ME90	Mediobanca Banca di Credito Finanziario	15.70	15.70	15.70	180	0.60	3.97
MEA	MinebeaMitsumi Inc	14.20	14.20	14.20	213	0.60	4.41
MEA0	MINEBEA MITSUMI Inc.	12.90	12.90	12.90	0	0.50	4.03
MEB	MedinCell S.A	20.68	20.34	20.68	300	-0.50	2.36
MEC	Meiko Electronics Co. Ltd	138.0	138.0	138.0	11	-1.0	0.72
MED	MEDICLIN Aktiengesellschaft	3.540	3.540	3.540	348	0.200	5.99
MEF	PT Medco Energi Internasional Tbk	0.0850	0.0850	0.0850	68.5K	0.0000	0.00
MEF1	MCH Group AG	4.250	3.770	4.250	50	0.330	8.42
MEL	Meliá Hotels International S.A	9.240	9.240	9.240	263	-0.060	0.65
MEN	AUX INTERN. HD-01	0.0205	0.0205	0.0205	60.0K	0.0000	0.00
MEOD	CECONOMY ADR 1/5	0.6250	0.6250	0.6250	10.1K	0.0250	4.17
MEQA	MERLIN Properties SOCIMI S.A.	13.31	13.31	13.31	12	0.07	0.53
MES	Mitsubishi Estate Co. Ltd	24.60	24.00	24.20	15	0.40	1.68
MEX	Melexis NV	51.15	50.80	50.80	80	1.02	2.05
MEY	Meritage Homes Corporation	53.00	53.00	53.00	325	0.50	0.95
MF1	CANBRIDGE PHARM.DL-00001	0.2640	0.2140	0.2140	80.4K	0.0020	0.94
MF3	PERMA-PIPE INTL HLDGS	24.60	24.60	24.60	381	0.20	0.82
MFJ	Polynovo Ltd	0.5100	0.5100	0.5100	1	0.0120	2.41
MFL1	MARUDAI FOOD	12.30	12.30	12.30	500	0.30	2.50
MFU	Mitsui Fudosan Co. Ltd	9.350	9.350	9.350	30	0.300	3.31
MFY	Mochida Pharmaceutical Co. Ltd	19.10	19.10	19.10	24	0.60	3.24
MFZ	Mitsubishi UFJ Financial Group Inc	14.49	14.27	14.49	8.1K	0.52	3.75
MFZA	Mitsubishi UFJ Financial Group Inc	13.60	13.60	13.60	20	0.20	1.49
MG1	MGE Energy, Inc.	66.50	64.00	65.50	50	1.00	1.55
MG8	MC GRATH RENT DL-01	92.50	91.50	92.00	0	1.50	1.66
MG9	Metcash Limited	1.700	1.700	1.700	25	0.000	0.00
MGA	Magna International Inc	47.00	46.24	47.00	305	0.51	1.10
MGC	MGIC Investment Corporation	22.20	22.20	22.20	635	0.20	0.91
MGE	Australian Vintage Ltd	0.0490	0.0490	0.0490	4.2K	0.0065	15.29
MGG	MGM Resorts International	31.68	31.68	31.68	10	1.60	5.32
MGJ	MORGAN ADVANCED MAT.LS-25	2.240	2.180	2.240	121	0.160	7.69
MGK	Magic Software Enterprises Ltd	16.10	16.10	16.10	0	0.00	0.00
MGM	CAPRICORN METALS LTD	6.000	5.700	6.000	500	0.650	12.15
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	2.940	2.940	2.940	1.9K	0.480	19.51
MGYA	MAGYAR TELE.A ADR/5 UF100	4.920	4.560	4.920	0	-0.330	6.29
MGYB	Magyar Telekom Távközlési Nyilvánosan	5.170	5.170	5.170	3.1K	0.120	2.38
MH2	Schweitzer-Mauduit International Inc	7.500	7.300	7.300	25	0.000	0.00
MH4N	Mikron Holding AG	17.42	16.92	17.42	5	0.26	1.52
MH5B	APTI.SOFT.GR.LS-07333333	2.440	2.440	2.440	1.7K	-0.080	3.17
MH6	Tokio Marine Holdings Inc	39.20	38.00	38.30	2.7K	2.95	8.35
MH6A	Tokio Marine Holdings, Inc.	37.20	37.20	37.20	15	3.80	11.38
MHC	MegaChips Corporation	46.00	46.00	46.00	340	0.40	0.88
MHG	Molina Healthcare Inc	116.1	116.1	116.1	7	-2.2	1.82
MHK	MAG INTERACTIVE AB (PUBL)	0.3870	0.3870	0.3870	0	-0.0250	6.07
MHL	S&P Global Inc	372.2	353.8	353.8	42	-16.5	4.46
MHR	Herman Miller Inc	16.10	16.10	16.10	1.0K	0.30	1.90
MHT	Manhattan Associates Inc	120.0	115.0	115.0	100	-3.0	2.54
MHV	Equity LifeStyle Properties Inc	55.00	54.00	54.00	180	0.00	0.00
MHZ	Motor Oil (Hellas) Corinth Refineries	37.14	37.14	37.14	90	-0.08	0.21
MI5	Minco Capital Corp	0.0555	0.0555	0.0555	6.5K	0.0040	7.77
MI70	MI70	7.250	6.950	7.250	268	0.200	2.84
MI8	Ka Shui International Holdings Limited	0.0290	0.0290	0.0290	23	0.0020	7.41
MIB	Mitsubishi Logistics Corporation	7.300	7.300	7.300	300	0.200	2.82
MIE	Mitsubishi Electric Corporation	56.50	56.50	56.50	225	3.00	5.61
MIE1	Mitsubishi Electric Corporation	28.27	28.27	28.27	136	0.71	2.58
MIF	MINISO GRP HLD.ADS/4	14.20	13.70	13.90	100	-0.20	1.42
MIF0	MINISO GROUP A DL-0001	3.500	3.460	3.460	892	0.080	2.37
MIG1	Strategy Inc	65.50	65.50	65.50	4	2.00	3.15
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	119.6	116.8	118.7	1.8K	-0.2	0.17
MIH	Mitsubishi Heavy Industries Ltd	24.39	23.90	24.24	2.7K	-1.22	4.77
MIL	MITSUIO.S.K.LINES ADR/1/2	15.90	15.80	15.80	300	-0.20	1.25
MILA	Mitsui O.S.K. Lines Ltd	34.19	34.19	34.19	75	-1.93	5.34
MIO	Mincon Group plc	0.6550	0.6550	0.6550	20	-0.0100	1.50
MIS	MONASH IVF GROUP LTD	0.3800	0.3800	0.3800	1.0K	0.0000	0.00
MIU	Sumitomo Mitsui Trust Holdings Inc	26.80	26.80	26.80	50	0.60	2.29
MIU0	SUMITOMO MITSU.TR.H.ADR10	5.300	5.300	5.300	0	0.100	1.92
MIVA	Amundi MSCI Europe Minimum Volatility	157.6	156.5	156.8	0	-0.6	0.41
MIVB	Amundi Index Solutions - Amundi Index	80.48	79.78	80.13	0	-0.31	0.39
MIVU	Amundi Index Solutions - Amundi MSCI USA	92.17	91.65	92.10	0	-0.05	0.05
MIY	Mistras Group Inc	12.20	12.10	12.10	120	-0.10	0.82
MIZ	Mizuno Corporation	18.10	18.10	18.10	125	0.70	4.02
MJ3	Micronics Japan Co. Ltd	56.50	56.50	56.50	3.0K	3.50	6.60
MJ4	METALS EXPLOR. LS 00001	0.1280	0.1280	0.1280	10.0K	-0.0010	0.78
MJ8	McDonald's Holdings Company (Japan) Ltd	43.00	43.00	43.00	980	1.20	2.87
MJB	Mirvac Group	1.040	1.040	1.040	1	0.015	1.46
MJE	Mondo TV S.p.A	0.0424	0.0424	0.0424	58	-0.0010	2.30
MJF	Myers Industries Inc	17.80	17.80	17.80	100	0.80	4.71
MJG1	Major Cineplex Group Public	0.1720	0.1720	0.1720	129	0.0020	1.18
MJH	Australian Mines Limited	0.0106	0.0106	0.0106	0	0.0000	0.00
MJMT	Amundi Index Solutions - Amundi MSCI	135.4	133.5	135.1	0	-0.6	0.44
MJP	Morningstar Japan K.K	3.200	3.200	3.200	35	0.040	1.27
MJT	Majestic Gold Corp	0.0810	0.0810	0.0810	1.7K	0.0010	1.25
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2960	0.2940	0.2960	2	-0.0060	1.99
MK2A	Makita Corporation	28.90	28.00	28.90	500	1.62	5.94
MK60	Here Group Limited	2.580	2.560	2.560	50	-0.020	0.78
MK7	Alaska Silver Corp.	0.4720	0.4720	0.4720	10.0K	0.0060	1.29
MKC0	AAC Clyde Space AB (publ)	10.54	10.26	10.26	33	-0.74	6.73
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.296	2.281	2.281	0	-0.025	1.08
MKL	Atea ASA	11.88	11.88	11.88	25	-0.22	1.82
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	15.80	15.68	15.80	996	-0.04	0.28
MKQ	Mitek Systems Inc	12.62	12.62	12.62	120	0.86	7.31
MKS	AS Merko Ehitus	27.55	27.55	27.55	80	-0.45	1.61
MKT	MKS Instruments Inc	201.8	201.8	201.8	50	9.8	5.10
MKU0	Peking University Resources (Holdings)	0.0185	0.0185	0.0185	5.0K	-0.0015	7.50
MKV	Markel Corporation	1,618	1,618	1,618	5	14	0.87
ML1	Aben Gold Corp.	0.1190	0.1190	0.1190	2.6K	0.0120	11.21
ML2	Ming Le Sports AG	0.0500	0.0500	0.0500	575	0.0000	0.00
MLB1	MercadoLibre Inc	1,420	1,385	1,385	19	-57	3.94
MLE	ePlus inc	64.50	64.50	64.50	30	2.50	4.03
MLI	MESA LABS INC.	70.00	70.00	70.00	58	1.00	1.45
MLL	Müller - Die lila Logistik AG	4.500	4.500	4.500	200	0.000	0.00
MLP	MLP SE	7.100	7.100	7.100	218	0.040	0.57
MLQ2	PT Multipolar Tbk	0.0040	0.0040	0.0040	272.2K	0.0000	0.00
MLT0	Mycronic AB (publ)	19.33	19.33	19.33	0	0.27	1.42
MLU	Manulife Financial Corporation	29.62	29.54	29.62	334	-0.12	0.40
MLW	MarineMax Inc	22.54	22.54	22.54	41	1.44	6.82
MLZ	MediPharm Labs Corp	0.0388	0.0388	0.0388	2.0K	-0.0004	1.02
MM0	MONETA MONEY BANK KC 20	7.620	7.620	7.620	2.9K	-0.140	1.80
MM2	Mercator Medical SA	9.710	9.710	9.710	2.6K	0.170	1.78
MM3	Merit Medical Systems Inc	58.00	58.00	58.00	50	0.50	0.87
MM6A	Option Care Health Inc	24.20	24.20	24.20	115	0.20	0.83
MM7	Mears Group PLC	3.850	3.780	3.780	0	0.000	0.00
MMF	Modine Manufacturing Company	197.6	181.3	197.6	115	31.1	18.68
MMG	Mitsui Mining & Smelting Co. Ltd	168.0	163.0	168.0	1	1.0	0.60
MMM	3M Company	126.6	125.4	126.2	1.1K	1.3	1.01
MMO	Mitsubishi Motors Corporation	1.900	1.859	1.900	1.8K	0.100	5.56
MMPI	CHAMPION IRON	3.040	3.040	3.040	1.0K	0.060	2.01
MMQ	Mind Medicine (MindMed) Inc.	16.50	14.35	16.50	2.1K	2.18	15.22
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	11.28	11.28	11.28	242	0.22	1.99
MMX	Martin Marietta Materials Inc	496.7	496.7	496.7	3	16.7	3.48
MMY	Maximus Inc	58.50	58.50	58.50	57	0.00	0.00
MN2	Mentice AB	1.180	1.180	1.180	50	-0.005	0.42
MNA1	YUNFENG FINANCIAL GRP LTD	0.2860	0.2860	0.2860	750	0.0080	2.88
MNGN	The Manitowoc Company Inc	9.950	9.950	9.950	0	0.500	5.29
MNK	Minerals Technologies Inc	56.00	56.00	56.00	200	0.50	0.90
MNL	Gruppo MutuiOnline S.p.A	29.90	29.90	29.90	1	-0.20	0.66
MNS	MUNIC SA EO -04	0.5000	0.5000	0.5000	0	-0.0060	1.19
MNV6	Mainova AG	356.0	356.0	356.0	3	0.0	0.00
MNZ	GATTACA PLC LS -01	1.160	1.160	1.160	108	0.000	0.00
MO7A	Moog Inc	251.6	251.6	251.6	7	5.0	2.03
MO7R	MOOG INC. CL. B DL 1	248.0	248.0	248.0	2	0.0	0.00
MO8	Morinaga Milk Industry Co. Ltd	26.00	26.00	26.00	2.1K	1.20	4.84
MOB	Monster Beverage Corp	64.40	63.21	63.21	405	-0.37	0.58
MOC	MODE GLOBAL HLDGS LS-01	0.0055	0.0055	0.0055	0	-0.0020	26.67
MODR	Ishares III PLC - Blackrock ESG	6.281	6.237	6.247	0	-0.017	0.27
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	10.42	9.88	10.42	12.2K	0.72	7.37
MOGG	MOL NA A ADR REG.S 1/2	4.900	4.900	4.900	35	0.080	1.66
MOH	LVMH Moët Hennessy - Louis Vuitton	470.3	458.0	461.2	879	-6.9	1.46
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	90.80	90.80	90.80	2	2.40	2.71
MOI	Monarch Casino & Resort Inc	84.50	83.00	84.00	75	0.50	0.60
MOM	Mahindra & Mahindra Limited	27.60	26.00	26.00	20	0.20	0.78
MOS	Orange Belgium S.A	20.00	20.00	20.00	100	0.35	1.78
MOV	Moncler S.p.A	52.62	51.72	52.62	1	0.50	0.96
MOV0	Moncler S.p.A.	50.50	50.50	50.50	1	0.00	0.00
MP2	MPC Container Ships ASA	2.050	1.910	2.038	10	0.112	5.82
MP9	Maxim Power Corp.	2.640	2.600	2.600	50	-0.020	0.76
MPCK	MPC Münchmeyer Petersen Capital AG	4.710	4.710	4.710	500	0.130	2.84
MPG	Mountain Province Diamonds Inc	0.0340	0.0240	0.0340	4.5K	0.0030	9.68
MPI0	BCA MONTE D.PASCHI D.SIE.	7.254	7.188	7.254	1.0K	-0.012	0.17
MPN	Marathon Petroleum Corp	201.0	201.0	201.0	50	-0.5	0.25
MPO	Michelmersh Brick Holdings plc	0.8300	0.7800	0.7800	946	-0.1550	16.58
MPQ	MHP SE GDR S/2	6.250	6.250	6.250	31	-0.150	2.34
MPV	Medibank Private Limited	2.620	2.600	2.600	1.3K	0.020	0.78
MPW	ManpowerGroup Inc	24.00	24.00	24.00	150	1.20	5.26
MPX	Mitsubishi Paper Mills Limited	4.240	4.240	4.240	10	0.120	2.91
MPY	Great Wall Pan Asia Holdings Limited	0.0245	0.0245	0.0245	0	0.0000	0.00
MQ1	TriMas Corporation	30.00	30.00	30.00	74	1.60	5.63
MQ2	Sphere Entertainment Co.	94.50	93.50	93.50	5	1.00	1.08
MQ4	Miquel y Costas & Miquel, S.A.	13.65	13.65	13.65	40	-0.25	1.80
MQI	Leopalace21 Corporation	3.540	3.540	3.540	160	0.120	3.51
MQR1	MULTI-CHEM LTD	2.440	2.260	2.440	49	0.200	8.93
MQV	MQV	2.300	2.220	2.300	114	0.100	4.55
MR2	Monro Inc	12.90	12.90	12.90	200	-0.50	3.73
MR3	ITALIAN WINE BRANDS SPA	20.80	20.80	20.80	0	0.00	0.00
MR9	MIDEA REAL HLDG HD 1	0.3500	0.3500	0.3500	2.0K	0.0000	0.00
MRD0	Gamma Resources Ltd.	0.0495	0.0495	0.0495	0	-0.0005	1.00
MRE	MDU Resources Group Inc	17.20	17.20	17.20	50	0.40	2.38
MRG	Outcrop Silver & Gold Corporation	0.1860	0.1860	0.1860	40.0K	-0.0015	0.80
MRI	MTR Corporation Limited	3.480	3.480	3.480	1.0K	0.040	1.16
MRK	Merck & Company Inc	104.0	102.2	103.4	458	1.1	1.08
MRKC	MERCK KGAA NAM.SP.ADR	20.20	20.20	20.20	200	0.00	0.00
MRR	Reach plc	0.6600	0.6600	0.6600	13.9K	0.0260	4.10
MRS	MORNINGSTAR	149.0	143.0	143.0	5	-8.0	5.30
MRTA	MOD. TIMES GRP M B SK 25	7.770	7.770	7.770	6.0K	0.100	1.30
MRU3	Rich Goldman Holdings Limited	0.0040	0.0040	0.0040	10.0K	0.0000	0.00
MRX	Mister Spex SE	1.240	1.240	1.240	100	0.020	1.64
MRY	Mercury NZ Limited	3.020	3.020	3.020	600	-0.100	3.21
MS1	Marley Spoon Group SE	0.1800	0.1750	0.1750	20.0K	0.0080	4.79
MS3	MISUMI GROUP INC.	15.10	15.00	15.00	15	0.10	0.67
MS30	MISUMI Group Inc.	7.400	7.400	7.400	0	0.050	0.68
MS4A	MASTECH DIGITAL DL-01	5.350	5.350	5.350	40	0.790	17.32
MS51	SUPER MICRO O.N.	19.39	18.22	19.18	21.6K	0.58	3.12
MS6N	Metrovacesa S.A	10.80	10.80	10.80	2	0.70	6.93
MS7	Microsemi Corporation	7.700	7.700	7.700	5.8K	0.000	0.00
MS8	Madison Square Garden Sports Corp	266.0	266.0	266.0	10	4.0	1.53
MSAG	MS Industrie AG	1.210	1.200	1.200	0	0.000	0.00
MSBA	MEMSCAP S.A	4.340	4.340	4.340	9	0.040	0.93
MSF	Microsoft Corporation	331.3	321.5	323.0	2.9K	-7.0	2.11
MSF0	MICROSOFT CORP. CDR	17.60	16.50	17.60	134	1.40	8.64
MSH	WASGAU Produktions & Handels AG	8.400	8.400	8.400	50	0.000	0.00
MSI	Mitsui Chemicals Inc	10.10	10.10	10.10	55	0.55	5.76
MSK	MicroPort Scientific Corporation	1.040	1.040	1.040	684	0.040	4.00
MSN	Marsh & McLennan Companies Inc	149.0	148.3	149.0	100	0.8	0.54
MSPA	Itissalat Al-Maghrib (IAM) S.A	8.850	8.850	8.850	497	0.150	1.72
MSQ	Masco Corporation	51.44	51.44	51.44	26	1.14	2.27
MSRB	Metsä Board Oyj	2.720	2.720	2.720	100	0.106	4.06
MT0	DEME GROUP NV	182.6	181.6	182.6	80	-3.2	1.72
MT1	MetalsTech Limited	0.1495	0.1495	0.1495	20.0K	0.0040	2.75
MTA	Wärtsilä Oyj Abp	32.16	32.16	32.16	33	0.96	3.08
MTB0	CARECLOUD INC. DL-001	2.995	2.995	2.995	20	0.180	6.39
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	151.7	151.0	151.2	0	-0.1	0.06
MTE	Micron Technology Inc	353.0	338.0	342.3	749	-6.2	1.77
MTJ3	Intek Group S.p.A	0.7640	0.7640	0.7640	1.0K	0.0000	0.00
MTK	Midland Holdings Limited	0.3320	0.3320	0.3320	3.2K	0.0100	3.11
MTLA	Motorola Solutions Inc	395.0	391.2	391.2	13	-0.9	0.23
MTO	Mettler-Toledo International Inc	1,066	1,066	1,066	20	-7	0.61
MTR	Mothercare plc	0.0020	0.0020	0.0020	0	0.0015	300.00
MTS1	Mitsui & Co. Ltd	33.70	33.40	33.50	0	0.12	0.36
MTSA	Mitsui & Co., Ltd.	655.0	655.0	655.0	2	40.0	6.50
MTT	Mattel Inc	13.04	12.79	12.97	400	0.04	0.31
MTW	Matsui Securities Co. Ltd	5.250	5.250	5.250	6.9K	0.050	0.96
MTX	MTU Aero Engines AG	312.8	308.2	312.7	334	-1.2	0.38
MTX1	MTU A.E.HDG UNSP.ADR 1/2	153.0	153.0	153.0	1	5.0	3.38
MTZ	M&T Bank Corp	172.7	172.7	172.7	50	3.7	2.19
MU1	Mitsui E&S Holdings Co. Ltd	32.60	32.60	32.60	100	-2.20	6.32
MU2	Mha Plc	1.450	1.440	1.440	571	-0.010	0.69
MUB	Mühlbauer Holding AG	36.20	36.00	36.20	95	0.00	0.00
MUD	Mueller Industries Inc	92.50	92.50	92.50	82	2.00	2.21
MUE	3D Oil Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MUF	Manchester United Ltd	14.16	14.16	14.16	65	0.34	2.46
MUG	Mitsubishi Gas Chemical Company Inc	21.00	21.00	21.00	200	0.60	2.94
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	57.00	57.00	57.00	3	1.00	1.79
MUI	Marui Group Co. Ltd	16.70	16.70	16.70	10	0.40	2.45
MUJ	Mitsubishi Materials Corporation	26.80	26.80	26.80	140	0.60	2.29
MUM	Mensch und Maschine Software SE	34.60	33.50	33.50	250	-1.50	4.29
MUQ	Murphy Oil Corporation	33.60	32.40	32.80	50	0.80	2.50
MUR	Murata Manufacturing Co., Ltd.	9.500	9.500	9.500	35	0.150	1.60
MUR1	Murata Manufacturing Co. Ltd	19.20	19.20	19.20	50	0.10	0.52
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	16.60	16.60	16.60	18	0.10	0.61
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	16.40	15.50	16.40	655	0.00	0.00
MUV2	Münchener Rück AG	523.6	517.4	521.0	267.1K	-4.6	0.88
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.20	10.20	10.20	488	0.00	0.00
MUX	Mutares SE & Co. KGaA	30.35	29.50	30.35	100	0.55	1.85
MUY	Mulberry Group PLC	1.030	1.030	1.030	190	0.000	0.00
MV3	Southern Cross Gold Consolidated Ltd.	4.925	4.925	4.925	650	0.178	3.75
MV4	Movado Group Inc	20.20	20.20	20.20	500	-0.20	0.98
MV6	MVB FINANCIAL CORP. DL 1	21.60	21.60	21.60	60	0.60	2.86
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	AmÃ©rica MÃ³vil, S.A.B. de C.V.	20.00	20.00	20.00	200	0.30	1.52
MV91	AmÃ©rica MÃ³vil, S.A.B. de C.V.	1.0200	0.9600	0.9600	2.5K	0.0100	1.05
MVIN	MicroVision Inc	0.6011	0.6011	0.6011	21.4K	0.0473	8.54
MVR0	Medivir AB (publ)	0.1424	0.1424	0.1424	0	-0.0160	10.10
MVV1	MVV Energie AG	30.20	30.20	30.20	3	-0.50	1.63
MVX	Tata Steel (Thailand) Public	0.0155	0.0150	0.0155	19.0K	-0.0005	3.13
MW1A	Matthews International Corporation	21.02	21.02	21.02	19	0.88	4.37
MW4	Akwel SA	6.780	6.780	6.780	126	-0.120	1.74
MW7	Meidensha Corporation	42.00	42.00	42.00	300	2.20	5.53
MW8	Dimand S.A.	12.45	12.45	12.45	10	0.00	0.00
MWDA	RESTORE PLC LS -05	2.580	2.580	2.580	173	0.000	0.00
MWG	InMed Pharmaceuticals Inc	0.6050	0.6050	0.6050	0	-0.0200	3.20
MWI	MarketAxess Holdings Inc	145.4	145.4	145.4	38	-3.5	2.35
MWJ	NAKED WINES PLC LS -075	0.7760	0.7360	0.7760	11.3K	0.0390	5.29
MWK	Mohawk Industries Inc	87.00	87.00	87.00	50	5.00	6.10
MWX	Mewah International Inc	0.1840	0.1840	0.1840	6	0.0060	3.37
MWZ	MetLife Inc	60.05	59.15	60.05	5	0.95	1.61
MX0	Amex Exploration Inc	1.975	1.955	1.955	100	0.110	5.96
MX2	Matrix Service Company	9.200	9.200	9.200	500	0.700	8.24
MX4A	CME Group Inc	266.4	260.6	260.6	114	-1.2	0.46
MX5	Methanex Corporation	46.40	46.40	46.40	21	-0.60	1.28
MX6A	GRAND PHARM. GRP. HD-01	0.6950	0.6950	0.6950	1.6K	0.0000	0.00
MX7A	Melco International Development Limited	0.3880	0.3720	0.3720	100	0.0160	4.49
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	89	0.0000	0.00
MXD	Min Xin Holdings Limited	0.3020	0.2760	0.2780	3.3K	-0.0240	7.95
MXG1	Omni Bridgeway Limited	0.8650	0.8600	0.8600	3.5K	0.0000	0.00
MXHN	MAX Automation SE	3.570	3.570	3.570	100	-0.170	4.55
MXN	mixi Inc	13.60	13.60	13.60	248	0.10	0.74
MXUK	Invesco Markets plc - Invesco MSCI	41.63	41.63	41.63	0	1.24	3.06
MY00	MY00	0.1890	0.1890	0.1890	3.0K	-0.0010	0.53
MY1	MakeMyTrip Limited	35.00	35.00	35.00	200	1.05	3.09
MY4	Goodman Group	15.22	15.12	15.12	46	-0.10	0.68
MY8	MasTec Inc	266.0	266.0	266.0	1	10.0	3.91
MYD	Myriad Genetics Inc	3.960	3.960	3.960	768	-0.160	3.88
MYE0	MAXCYTE INC DL-01	0.6450	0.6200	0.6350	150	0.0050	0.79
MYM	Mayr-Melnhof Karton AG	87.20	84.90	87.20	42	1.80	2.11
MYP	MYR Group Inc	236.0	236.0	236.0	38	14.0	6.31
MZ4	Mitie Group plc	1.960	1.960	1.960	430	0.020	1.03
MZ60	Myeco Group Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
MZ8	Mizuho Financial Group Inc	33.79	33.31	33.79	1.0K	0.84	2.55
MZ8A	Mizuho Financial Group Inc	6.600	6.600	6.600	200	0.350	5.60
MZA	Mazda Motor Corporation	6.024	5.964	5.978	7	0.098	1.67
MZA0	MAZDA MOTOR UNSP.ADR/2	2.780	2.780	2.780	1.0K	0.120	4.51
MZB	Mexco Energy Corporation	9.700	9.300	9.700	116	-0.300	3.00
MZX	Masterflex SE	13.40	12.85	13.40	370	0.35	2.68
MZZ1	Digilife Technologies Limited	0.6050	0.6050	0.6050	163	0.0050	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	11,920	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES