List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
M02	M02	0.0000	0.0000	0.0000	0	0.0000	NaN
M04	MGM China Holdings Limited	1.060	1.060	1.060	0	-0.060	5.36
M05	Malibu Boats Inc	22.80	22.80	22.80	0	0.60	2.70
M07	MSA Safety Incorporated	161.0	161.0	161.0	0	1.0	0.63
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.698	4.698	4.698	0	-0.034	0.72
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	2.125	2.125	2.125	0	0.015	0.71
M0LY	GREENLAND RESOURCES INC.	0.9200	0.9200	0.9200	0	0.0140	1.55
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.460	2.460	2.460	0	0.000	0.00
M0W	SPORT LISBOA E BENF. EO 5	6.180	6.180	6.180	0	0.000	0.00
M11	First Graphene Ltd	0.0346	0.0346	0.0346	0	-0.0004	1.14
M12	M1 Kliniken AG	20.80	18.86	20.60	965	1.82	9.69
M16	METACON AB B	0.0011	0.0011	0.0011	0	0.0000	0.00
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.7500	0.7500	0.7500	0	-0.0250	3.23
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1H	Mobimo Holding AG	364.0	364.0	364.0	0	2.0	0.55
M1I	MGP Ingredients Inc	14.30	14.30	14.30	0	0.20	1.42
M1L	Maple Leaf Foods Inc	16.60	16.60	16.60	0	0.30	1.84
M1V0	Northern Discovery Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1W	Goldquest Mining Corp	0.5440	0.5360	0.5360	0	0.0000	0.00
M1X1	FireFly Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M1Z	Nu Holdings Ltd.	13.50	13.12	13.23	10.2K	0.03	0.19
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	Republic Airways Holdings Inc.	14.50	14.20	14.50	0	0.20	1.40
M2I2	SIGMAROC PLC LS -01	1.400	1.400	1.400	0	-0.050	3.45
M2K	Mid-America Apartment Communities Inc	110.9	110.5	110.9	6	-0.5	0.45
M2L	Mapletree Industrial Trust	1.261	1.261	1.261	0	-0.006	0.44
M2N	Porto Aviation Group S.p.A.	9.150	9.150	9.150	0	-0.050	0.54
M2O	Sky Network Television Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Q	CARBON STREAMING CORP.	0.5600	0.4920	0.5600	19.4K	0.0680	13.82
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0440	0.0440	0.0440	0	-0.0065	12.87
M34	Cydsa, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M36	LEMONSOFT EO 1	5.020	4.980	4.990	0	1.500	42.98
M3C	Mitsubishi Chemical Holdings Corporation	6.920	6.920	6.920	0	0.240	3.59
M3C0	MITSU.CH.GRP ADR/5	33.80	33.80	33.80	0	0.80	2.42
M3D	INDUSTRIE DE NORA	6.665	6.640	6.665	0	0.040	0.60
M3G0	Maple Gold Mines Ltd.	1.690	1.690	1.690	0	0.100	6.29
M3I	Minth Group Limited	2.740	2.720	2.740	0	0.040	1.48
M3I0	MINTH GRP LTD UNSP.ADR/20	54.00	54.00	54.00	0	0.50	0.93
M3K0	MIG Holdings S.A.	3.475	3.475	3.475	0	-0.035	1.00
M3L	Modern Healthcare Technology	0.0060	0.0060	0.0060	0	0.0000	0.00
M3N	Man Group plc	3.462	3.462	3.462	0	-0.002	0.06
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	3.500	3.424	3.454	4.4K	-0.032	0.92
M3T	CapitaLand Integrated Commercial Trust	1.563	1.563	1.563	0	0.002	0.12
M3V	MeVis Medical Solutions AG	23.80	23.60	23.80	0	0.00	0.00
M3W	OPTER AB	7.040	6.960	7.040	0	0.220	3.23
M44	Marathon Digital Holdings Inc	10.112	8.988	10.000	2.0K	1.000	11.11
M45	Teqnion AB (publ)	16.46	16.24	16.46	1.4K	-0.26	1.56
M46	ALLEIMA AB	10.63	10.63	10.63	0	-0.12	1.12
M4B	China Merchants Bank Co. Ltd	5.664	5.664	5.664	0	0.066	1.18
M4BB	China Merchants Bank Co., Ltd.	27.00	27.00	27.00	0	0.00	0.00
M4D	Time Interconnect Technology Limited	1.860	1.840	1.840	0	-0.020	1.08
M4HA	METAIR INVTS LTD O.N.	0.2160	0.2160	0.2160	0	0.0080	3.85
M4I	Mastercard Inc	505.8	502.0	505.6	23	-2.0	0.39
M4I0	MASTERCARD INC. CDR	22.20	22.20	22.20	0	0.00	0.00
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.1150	0.1140	0.1140	0	-0.0030	2.56
M4M1	MILLICOM INTL CELL. DL15	82.00	82.00	82.00	0	0.00	0.00
M4ZA	MFA FINANCIAL NEW DL -01	7.665	7.570	7.605	0	0.030	0.40
M55	MacroGenics Inc	3.700	3.700	3.700	0	0.240	6.94
M5B0	Lifeist Wellness Inc.	0.0290	0.0290	0.0290	0	0.0005	1.75
M5C	MCPHERSONS LTD	0.0555	0.0555	0.0555	0	0.0020	3.74
M5D	Medical Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
M5M1	MR. PRICE GROUP RC -025	8.550	8.550	8.550	0	0.000	0.00
M5S	Marna Beteiligungen AG	0.0420	0.0205	0.0420	700	0.0220	110.00
M5TY	Yieldmax MSTR Option Income Strategy ETC	5.345	4.860	5.345	0	0.252	4.94
M5U	Meitu Inc	0.4946	0.4946	0.4946	0	-0.0060	1.20
M5V	eHealth Inc	0.8040	0.8040	0.8040	0	-0.0260	3.13
M5W	BAWAT WATER TECHNOLOGIES	0.0785	0.0785	0.0785	0	0.0000	0.00
M63	PT Adira Dinamika Multi Finance Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M6G	The Macerich Company	19.90	19.80	19.90	0	0.20	1.02
M6J	Mega Uranium Ltd	0.3445	0.3445	0.3445	0	-0.0040	1.15
M6M	Marcus & Millichap Inc	24.60	24.60	24.60	0	0.00	0.00
M6Q	Metso Outotec Oyj	17.66	17.20	17.64	604	0.35	2.02
M6QB	METSO OUTOTEC UNS.ADR 1/2	8.700	8.500	8.700	200	0.200	2.35
M6Z	MARR S.p.A	5.580	5.580	5.580	0	-0.160	2.79
M7G	Forrestania Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M7K	MISSION GROUP PLC LS -10	0.1890	0.1890	0.1890	0	-0.0010	0.53
M7O	MTI WIRELESS EDGE IS -01	0.7250	0.7250	0.7250	0	-0.0150	2.03
M7P	INTRED S.P.A.	8.880	8.800	8.800	0	0.600	7.32
M7U	Nynomic AG	22.40	22.40	22.40	0	-0.10	0.44
M82	ATLAS ARTERIA	2.640	2.640	2.640	0	0.020	0.76
M83	Middle Island Resources Ltd	0.0045	0.0045	0.0045	0	0.0000	0.00
M850	Vault Strategic Mining Corp.	0.1100	0.1100	0.1100	0	0.0220	25.00
M8B	PT Bank Aladin Syariah Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M8E	Montea Comm. VA	66.20	62.80	66.20	30	2.00	3.12
M8J	Titan Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8M	CB Financial Services, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.1910	0.1910	0.1910	0	-0.0030	1.55
M8V	Marriott Vacations Worldwide Corporation	85.00	85.00	85.00	0	0.50	0.59
M8W	MediWound Ltd	11.00	11.00	11.00	0	0.40	3.77
M8Y	Mercialys	10.84	10.84	10.84	0	-0.26	2.34
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	3.592	3.460	3.568	2.5K	0.206	6.13
M9K	LCL Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
M9R	ZincX Resources Corp	0.1360	0.1020	0.1280	426.1K	0.0110	9.40
M9SA	Market Access - Market Access Rogers	39.40	38.84	38.84	0	-0.20	0.50
M9SD	Market Access - Market Access NYSE Arca	299.5	293.6	298.3	7	12.1	4.23
M9SV	Market Access SICAV - Market Access	138.7	137.1	137.6	0	-1.0	0.71
M9X	WhiteHorse Finance Inc	6.000	6.000	6.000	0	0.010	0.17
MA10	BINECT AG INH O.N.	1.770	1.680	1.770	0	0.030	1.72
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	4.500	4.500	4.500	0	-0.040	0.88
MA6A	MARKS SPENCER ADR LS-25	8.850	8.850	8.850	0	-0.050	0.56
MABB	Mitchells & Butlers plc	3.140	3.140	3.140	0	-0.060	1.88
MACV	Ishares III PLC - Blackrock Esg	5.395	5.355	5.359	0	0.031	0.58
MAGR	Ishares III Plc - Blackrock ESG	8.542	8.486	8.512	0	0.058	0.69
MAH0	Mereo BioPharma Group plc	0.2240	0.2240	0.2240	0	-0.0080	3.45
MAK	Maternus-Kliniken Aktiengesellschaft	0.8500	0.8500	0.8500	0	0.0200	2.41
MAL2	Blue Sky Uranium Corp	0.0272	0.0272	0.0272	0	0.0018	7.09
MAQ	Marriott International Inc	287.0	287.0	287.0	0	-0.6	0.19
MAR	MARAVAI LIFESC.HLD.A -01	6.350	6.200	6.300	0	-0.050	0.79
MAR0	Marubeni Corporation	27.00	27.00	27.00	0	0.40	1.50
MARA	Marubeni Corporation	28.87	28.48	28.85	61.4K	1.21	4.38
MAS	Melco Resorts & Entertainment Limited	4.320	4.320	4.320	0	0.080	1.89
MAT	Panasonic Holdings Corporation	22.00	21.80	22.00	0	0.00	0.00
MAT1	Panasonic Corp	23.56	22.90	23.56	80	0.54	2.35
MAV0	Sirius Media S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MB01	Scully Royalty Ltd	4.800	4.800	4.800	0	-0.100	2.04
MB20	North Mining Shares Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MB4	Bohus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MB8	Moberg Pharma AB (publ)	0.9780	0.9780	0.9780	0	0.0190	1.98
MBB	MBB INDUSTRIES	178.4	178.4	178.4	0	-1.6	0.89
MBG	Mercedes-Benz Group AG	47.09	45.91	46.95	2.2K	0.44	0.94
MBH3	Maschinenfabrik Berthold Hermle AG	193.0	192.5	193.0	40	0.0	0.00
MBI	Mitsubishi Corporation	28.13	27.49	28.07	1.1K	1.87	7.14
MBI0	Mitsubishi Corporation	25.60	25.40	25.60	0	1.40	5.79
MBJ	MBIA Inc	4.080	4.080	4.080	0	0.100	2.51
MBK	Merkur PrivatBank KgaA	12.50	12.40	12.50	446	0.30	2.46
MBQ	Mobotix AG	0.8520	0.8520	0.8520	0	-0.1180	12.16
MBU	Compañía de Minas Buenaventura S.A.A	29.80	29.20	29.80	388	0.80	2.76
MBY	The Middleby Corporation	94.50	94.50	94.50	0	1.00	1.07
MCG	Mercury General Corporation	87.65	87.65	87.65	0	1.35	1.56
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	17.00	17.00	17.00	0	-0.20	1.16
MCHA	MICHELIN NOM. EO -50	34.48	34.32	34.48	115	-0.21	0.61
MCK	McKesson Corporation	791.0	790.6	791.0	4	14.0	1.80
MCP	Microchip Technology Incorporated	62.49	62.49	62.49	0	1.11	1.81
MCS	MERCANTILE BANK CORP.	52.50	52.50	52.50	0	1.50	2.94
MCX	McCormick & Company Incorporated	46.25	46.25	46.25	134	-0.48	1.03
MCX0	MCCORMICK+CO.INC. DL-01	44.20	43.40	43.40	0	-0.40	0.91
MCY	Mercury Systems Inc	70.96	70.96	70.96	0	-0.16	0.22
MD0	Halmont Properties Corporation	0.4360	0.4360	0.4360	0	0.0020	0.46
MD1	Medistim ASA	23.10	23.10	23.10	0	-0.10	0.43
MD4X	Multi Units France - Lyxor German	151.5	150.1	151.5	0	1.5	1.01
MD5	Medallion Financial Corp	9.850	9.850	9.850	0	0.050	0.51
MD8	Coast Entertainment Holdings Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
MDBA	UBS ETF SICAV - Sustainable Development	10.74	10.62	10.62	0	-0.01	0.05
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.09	10.07	10.08	0	0.02	0.23
MDBU	UBS ETF SICAV - Sustainable Development	9.144	9.046	9.046	0	-0.006	0.07
MDD	Arnoldo Mondadori Editore S.p.A	2.030	2.030	2.030	1.0K	0.005	0.25
MDF	Medifast Inc.	10.74	10.74	10.74	0	0.50	4.88
MDO	McDonald's Corporation	225.9	220.5	222.5	5.1K	-2.4	1.07
MDO0	MCDONALDS CDR(REG.S)	13.80	13.80	13.80	0	0.00	0.00
ME00	Argyle Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ME1	Banca Mediolanum SpA	23.29	23.29	23.29	0	-0.23	0.98
ME5A	Methode Electronics Inc	13.40	13.40	13.40	659	-2.30	14.65
ME9	Mediobanca Banca di Credito Finanziario	27.48	27.48	27.48	0	-0.06	0.22
ME90	Mediobanca Banca di Credito Finanziario	27.00	27.00	27.00	0	0.00	0.00
MEA	MinebeaMitsumi Inc	17.60	17.60	17.60	0	0.30	1.73
MEA0	MINEBEA MITSUMI Inc.	17.50	17.50	17.50	0	-2.30	11.62
MEB	MedinCell S.A	23.34	22.86	22.86	0	-0.44	1.89
MEC	Meiko Electronics Co. Ltd	95.00	95.00	95.00	0	-3.50	3.55
MED	MEDICLIN Aktiengesellschaft	5.350	5.350	5.350	0	0.000	0.00
MEF	PT Medco Energi Internasional Tbk	0.0630	0.0630	0.0630	0	0.0010	1.61
MEF1	MCH Group AG	6.600	6.600	6.600	0	-0.100	1.49
MEK1	Melkior Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEL	Meliá Hotels International S.A	9.875	9.875	9.875	0	0.010	0.10
MEN	AUX INTERN. HD-01	0.0270	0.0270	0.0270	0	0.0015	5.88
MEOD	CECONOMY ADR 1/5	0.5200	0.5200	0.5200	0	-0.0200	3.70
MEQA	MERLIN Properties SOCIMI S.A.	13.09	13.09	13.09	0	-0.17	1.28
MES	Mitsubishi Estate Co. Ltd	20.20	20.00	20.20	0	0.00	0.00
MEX	Melexis NV	64.95	64.75	64.75	0	0.05	0.08
MEY	Meritage Homes Corporation	57.50	57.50	57.50	0	0.00	0.00
MF1	CANBRIDGE PHARM.DL-00001	0.1960	0.1590	0.1590	0	-0.0030	1.85
MF3	PERMA-PIPE INTL HLDGS	22.20	22.20	22.20	0	0.20	0.91
MF5	Minera Frisco, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
MFJ	Polynovo Ltd	0.5850	0.5850	0.5850	0	0.0050	0.86
MFL1	MARUDAI FOOD	12.10	12.10	12.10	0	0.00	0.00
MFU	Mitsui Fudosan Co. Ltd	8.200	8.200	8.200	200	0.100	1.23
MFY	Mochida Pharmaceutical Co. Ltd	17.60	17.60	17.60	0	0.10	0.57
MFZ	Mitsubishi UFJ Financial Group Inc	20.88	20.58	20.88	190	0.75	3.73
MFZA	Mitsubishi UFJ Financial Group Inc	19.20	19.20	19.20	0	0.50	2.67
MG1	MGE Energy, Inc.	66.50	65.50	66.50	0	0.50	0.76
MG8	MC GRATH RENT DL-01	93.00	92.00	92.00	0	-1.50	1.60
MG9	Metcash Limited	1.800	1.800	1.800	0	-0.010	0.55
MGA	Magna International Inc	56.52	56.52	56.52	0	1.72	3.14
MGC	MGIC Investment Corporation	26.60	26.60	26.60	0	0.20	0.76
MGE	Australian Vintage Ltd	0.0375	0.0375	0.0375	0	0.0020	5.63
MGG	MGM Resorts International	35.59	35.59	35.59	0	0.59	1.69
MGJ	MORGAN ADVANCED MAT.LS-25	2.700	2.700	2.700	0	-0.040	1.46
MGM	CAPRICORN METALS LTD	9.918	9.918	9.918	0	0.255	2.64
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	3.020	3.020	3.020	0	0.100	3.42
MGYB	Magyar Telekom Távközlési Nyilvánosan	7.090	6.930	7.090	2.0K	0.190	2.75
MH2	Schweitzer-Mauduit International Inc	10.70	10.40	10.60	0	-0.10	0.93
MH4N	Mikron Holding AG	17.50	17.30	17.50	0	-0.40	2.23
MH5B	APTI.SOFT.GR.LS-07333333	2.520	2.520	2.520	0	0.040	1.61
MH6	Tokio Marine Holdings Inc	44.58	43.14	44.39	1.0K	1.24	2.86
MH6A	Tokio Marine Holdings, Inc.	42.60	42.60	42.60	0	1.40	3.40
MHC	MegaChips Corporation	57.00	57.00	57.00	0	0.00	0.00
MHD	Key Petroleum Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHK	MAG INTERACTIVE AB (PUBL)	0.6980	0.6980	0.6980	0	-0.0160	2.24
MHL	S&P Global Inc	369.0	369.0	369.0	5	-3.7	0.99
MHR	Herman Miller Inc	19.00	19.00	19.00	0	0.20	1.06
MHT	Manhattan Associates Inc	183.6	183.6	183.6	0	0.2	0.11
MHV	Equity LifeStyle Properties Inc	54.00	53.50	53.50	0	-0.50	0.93
MHZ	Motor Oil (Hellas) Corinth Refineries	60.05	60.05	60.05	0	-1.05	1.72
MI5	Minco Capital Corp	0.0725	0.0725	0.0725	0	0.0005	0.69
MI70	MIND Technology, Inc.	3.760	3.700	3.700	0	0.100	2.78
MI8	Ka Shui International Holdings Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
MI9Z	BlackRock Global Funds - World	70.42	70.42	70.42	142	0.46	0.65
MIB	Mitsubishi Logistics Corporation	8.300	8.300	8.300	0	0.250	3.11
MIE	Mitsubishi Electric Corporation	57.50	57.50	57.50	0	1.50	2.68
MIE1	Mitsubishi Electric Corporation	29.76	28.69	29.76	360	1.60	5.68
MIF	MINISO GRP HLD.ADS/4	8.000	7.850	8.000	0	-0.100	1.23
MIF0	MINISO GROUP A DL-0001	2.029	1.980	1.980	0	0.002	0.08
MIG1	Strategy Inc	63.00	63.00	63.00	0	2.50	4.13
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	124.2	106.9	124.2	11.0K	17.7	16.66
MIH	Mitsubishi Heavy Industries Ltd	21.39	20.76	21.39	20.0K	0.63	3.03
MIL	MITSUIO.S.K.LINES ADR/1/2	18.00	17.90	18.00	0	0.70	4.05
MILA	Mitsui O.S.K. Lines Ltd	38.76	38.76	38.76	0	1.40	3.75
MIO	Mincon Group plc	0.6750	0.6750	0.6750	0	-0.0050	0.74
MIS	MONASH IVF GROUP LTD	0.4460	0.4460	0.4460	0	0.0320	7.73
MIU	Sumitomo Mitsui Trust Holdings Inc	9.988	9.718	9.988	7.9K	0.468	4.92
MIU0	SUMITOMO MITSU.TR.H.ADR10	4.720	4.720	4.720	0	0.100	2.16
MIVA	Amundi MSCI Europe Minimum Volatility	169.0	168.6	168.6	0	0.4	0.24
MIVB	Amundi Index Solutions - Amundi Index	92.13	91.66	91.99	33	0.45	0.49
MIVU	Amundi Index Solutions - Amundi MSCI USA	101.0	100.6	100.8	0	0.5	0.46
MIY	Mistras Group Inc	16.20	16.20	16.20	0	0.40	2.53
MIZ	Mizuno Corporation	22.40	22.40	22.40	0	0.20	0.90
MJ3	Micronics Japan Co. Ltd	64.00	64.00	64.00	0	0.50	0.79
MJ4	METALS EXPLOR. LS 00001	0.1750	0.1750	0.1750	0	0.0030	1.74
MJ5	SalesCloser Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJ8	McDonald's Holdings Company (Japan) Ltd	45.80	44.40	45.80	84	1.00	2.23
MJB	Mirvac Group	1.105	1.105	1.105	0	0.005	0.45
MJE	Mondo TV S.p.A	0.0408	0.0201	0.0408	0	0.0208	104.00
MJF	Myers Industries Inc	25.20	25.20	25.20	0	-0.20	0.79
MJG1	Major Cineplex Group Public	0.1580	0.1580	0.1580	0	0.0010	0.64
MJMT	Amundi Index Solutions - Amundi MSCI	151.0	150.5	151.0	0	1.1	0.71
MJP	Morningstar Japan K.K	3.400	3.400	3.400	0	-0.020	0.58
MJT	Majestic Gold Corp	0.0578	0.0578	0.0578	0	-0.0020	3.34
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2920	0.2920	0.2920	0	0.0060	2.10
MK2A	Makita Corporation	28.80	28.80	28.80	0	0.80	2.86
MK60	Here Group Limited	1.540	1.530	1.530	0	0.010	0.66
MK71	Alaska Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MKC0	AAC Clyde Space AB (publ)	9.620	9.620	9.620	0	-0.120	1.23
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.199	2.199	2.199	0	0.008	0.37
MKL	Atea ASA	15.66	15.66	15.66	0	-0.28	1.76
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	10.92	10.92	10.92	0	-0.04	0.32
MKQ	Mitek Systems Inc	15.81	15.81	15.81	0	0.63	4.15
MKS	AS Merko Ehitus	26.40	26.40	26.40	0	-0.20	0.75
MKT	MKS Instruments Inc	214.6	214.6	214.6	0	4.7	2.24
MKU0	Peking University Resources (Holdings)	0.0280	0.0280	0.0280	0	0.0000	0.00
MKV	Markel Corporation	1,554	1,554	1,554	0	13	0.84
ML1	Aben Gold Corp.	0.1050	0.1050	0.1050	0	-0.0030	2.78
ML2	Ming Le Sports AG	0.0005	0.0005	0.0005	0	-0.4995	99.90
MLB1	MercadoLibre Inc	1,760	1,718	1,746	54	36	2.11
MLE	ePlus inc	74.50	74.50	74.50	0	0.50	0.68
MLI	MESA LABS INC.	111.0	111.0	111.0	0	4.0	3.74
MLL	Müller - Die lila Logistik AG	4.240	4.240	4.240	0	0.000	0.00
MLP	MLP SE	9.020	8.910	9.020	335	-0.300	3.22
MLQ2	PT Multipolar Tbk	0.0040	0.0040	0.0040	0	0.0000	0.00
MLT0	Mycronic AB (publ)	26.84	26.84	26.84	0	-0.80	2.89
MLU	Manulife Financial Corporation	37.30	37.15	37.30	0	0.94	2.57
MLW	MarineMax Inc	44.80	44.80	44.80	0	0.00	0.00
MLZ	MediPharm Labs Corp	0.0430	0.0430	0.0430	0	0.0035	8.86
MM2	Mercator Medical SA	12.50	12.50	12.50	0	-0.12	0.95
MM3	Merit Medical Systems Inc	77.00	77.00	77.00	0	-0.50	0.65
MM6A	Option Care Health Inc	20.20	20.20	20.20	0	0.30	1.51
MM7	Mears Group PLC	4.855	4.745	4.855	0	0.070	1.46
MMF	Modine Manufacturing Company	155.8	154.1	154.5	104	0.6	0.39
MMG	Mitsui Mining & Smelting Co. Ltd	141.9	139.5	141.9	418	-0.2	0.14
MMM	3M Company	144.9	144.5	144.5	145	-2.3	1.57
MMO	Mitsubishi Motors Corporation	2.076	2.076	2.076	332	0.064	3.18
MMPI	CHAMPION IRON	2.100	2.100	2.100	0	-0.020	0.94
MMQ0	Definium Therapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	12.06	12.06	12.06	0	0.16	1.34
MMX	Martin Marietta Materials Inc	443.6	443.6	443.6	0	6.6	1.51
MMY	Maximus Inc	49.20	48.60	48.60	10	-0.60	1.22
MN0	Transaction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MN2	Mentice AB	1.195	1.195	1.195	0	0.015	1.27
MNA1	YUNFENG FINANCIAL GRP LTD	0.2140	0.2140	0.2140	0	0.0020	0.94
MNGN	The Manitowoc Company Inc	17.20	17.20	17.20	0	1.00	6.17
MNK	Minerals Technologies Inc	60.00	60.00	60.00	0	0.50	0.84
MNL	Gruppo MutuiOnline S.p.A	37.05	37.05	37.05	0	0.25	0.68
MNS	MUNIC SA EO -04	0.3030	0.3030	0.3030	0	0.0010	0.33
MNV6	Mainova AG	382.0	380.0	382.0	27	2.0	0.53
MNZ	GATTACA PLC LS -01	1.490	1.490	1.490	0	-0.010	0.67
MO7A	Moog Inc	309.8	309.8	309.8	0	-0.2	0.06
MO7R	MOOG INC. CL. B DL 1	322.0	322.0	322.0	0	2.0	0.63
MO8	Morinaga Milk Industry Co. Ltd	6.100	6.100	6.100	0	0.000	0.00
MOB	Monster Beverage Corp	38.24	37.82	37.82	96	-0.42	1.09
MOC	MODE GLOBAL HLDGS LS-01	0.0010	0.0010	0.0010	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.844	6.783	6.792	0	0.035	0.52
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	13.88	13.50	13.88	100	0.32	2.36
MOGG	MOL NA A ADR REG.S 1/2	6.500	6.500	6.500	0	-0.150	2.26
MOH	LVMH Moët Hennessy - Louis Vuitton	440.3	426.7	432.1	463.9K	-10.0	2.25
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	87.00	87.00	87.00	200	0.00	0.00
MOI	Monarch Casino & Resort Inc	104.0	100.0	103.0	0	1.0	0.98
MOM	Mahindra & Mahindra Limited	28.00	27.60	28.00	0	-0.60	2.10
MOS	Orange Belgium S.A	21.80	21.80	21.80	0	0.00	0.00
MOV	Moncler S.p.A	46.16	45.69	46.15	259	-0.17	0.37
MOV0	Moncler S.p.A.	45.60	45.60	45.60	0	0.40	0.88
MP2	MPC Container Ships ASA	2.569	2.473	2.521	8.5K	-0.013	0.51
MP9	Maxim Power Corp.	2.520	2.500	2.500	0	0.040	1.63
MPCK	MPC Münchmeyer Petersen Capital AG	5.280	5.280	5.280	0	-0.220	4.00
MPI0	BCA MONTE D.PASCHI D.SIE.	11.36	11.36	11.36	0	0.06	0.50
MPN	Marathon Petroleum Corp	330.8	330.8	330.8	78	2.8	0.85
MPO	Michelmersh Brick Holdings plc	0.8500	0.8500	0.8500	0	-0.0050	0.58
MPQ	MHP SE GDR S/2	5.450	5.450	5.450	0	-0.400	6.84
MPV	Medibank Private Limited	2.860	2.860	2.860	0	-0.020	0.69
MPW	ManpowerGroup Inc	51.34	51.34	51.34	0	-0.82	1.57
MPX	Mitsubishi Paper Mills Limited	6.250	6.250	6.250	0	-0.150	2.34
MPY	Great Wall Pan Asia Holdings Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
MQ1	TriMas Corporation	33.40	33.40	33.40	0	0.20	0.60
MQ2	Sphere Entertainment Co.	120.1	118.6	118.6	0	6.2	5.52
MQ4	Miquel y Costas & Miquel, S.A.	13.15	13.15	13.15	0	-0.15	1.13
MQI	Leopalace21 Corporation	3.460	3.460	3.460	0	0.040	1.17
MQR1	MULTI-CHEM LTD	2.860	2.860	2.860	0	-0.020	0.69
MQV	MQV	2.380	2.380	2.380	0	-0.020	0.83
MR2	Monro Inc	10.50	10.50	10.50	0	-0.10	0.94
MR3	ITALIAN WINE BRANDS SPA	17.08	17.08	17.08	0	-0.64	3.61
MR9	MIDEA REAL HLDG HD 1	0.2420	0.2420	0.2420	0	-0.0020	0.82
MRD0	Gamma Resources Ltd.	0.0335	0.0335	0.0335	0	0.0000	0.00
MRE	MDU Resources Group Inc	16.90	16.90	16.90	0	-0.10	0.59
MRG	Outcrop Silver & Gold Corporation	0.2390	0.2220	0.2390	76.0K	0.0280	13.27
MRI	MTR Corporation Limited	3.460	3.460	3.460	0	0.000	0.00
MRK	Merck & Company Inc	139.8	137.4	138.1	6.6K	-1.4	1.00
MRKC	MERCK KGAA NAM.SP.ADR	27.80	27.80	27.80	0	0.20	0.72
MRS	MORNINGSTAR	178.6	176.4	178.6	0	-4.6	2.48
MRT	Modern Times Group Mtg AB	0.0000	0.0000	0.0000	0	0.0000	NaN
MRTA	MOD. TIMES GRP M B SK 25	11.80	11.80	11.80	0	-0.05	0.42
MRU3	Rich Goldman Holdings Limited	0.0060	0.0050	0.0060	0	0.0000	0.00
MRX	Mister Spex SE	1.085	1.085	1.085	0	-0.005	0.46
MRY	Mercury NZ Limited	3.180	3.180	3.180	0	-0.120	3.64
MS1	Marley Spoon Group SE	0.0300	0.0190	0.0300	0	0.0105	53.85
MS3	MISUMI GROUP INC.	20.20	20.00	20.20	0	0.70	3.59
MS30	MISUMI Group Inc.	9.400	9.400	9.400	0	0.100	1.08
MS4A	MASTECH DIGITAL DL-01	6.000	6.000	6.000	0	-0.050	0.83
MS51	SUPER MICRO O.N.	32.40	31.38	32.40	2.8K	0.70	2.21
MS6N	Metrovacesa S.A	10.000	10.000	10.000	0	-0.040	0.40
MS7	Microsemi Corporation	6.150	6.150	6.150	0	0.000	0.00
MS8	Madison Square Garden Sports Corp	330.0	330.0	330.0	0	-6.0	1.79
MSAG	MS Industrie AG	1.210	1.210	1.210	0	0.000	0.00
MSBA	MEMSCAP S.A	4.850	4.850	4.850	0	-0.270	5.27
MSF	Microsoft Corporation	442.3	428.1	439.4	2.1K	11.8	2.76
MSF0	MICROSOFT CORP. CDR	21.00	21.00	21.00	0	0.00	0.00
MSH	WASGAU Produktions & Handels AG	8.550	8.550	8.550	0	0.000	0.00
MSI	Mitsui Chemicals Inc	12.40	12.40	12.40	0	0.40	3.33
MSK	MicroPort Scientific Corporation	0.6500	0.6500	0.6500	0	-0.0150	2.26
MSN	Marsh & McLennan Companies Inc	160.9	160.9	160.9	0	0.3	0.19
MSPA	Itissalat Al-Maghrib (IAM) S.A	9.060	9.060	9.060	0	-0.040	0.44
MSQ	Masco Corporation	60.50	60.50	60.50	0	0.50	0.83
MSRB	Metsä Board Oyj	3.436	3.436	3.436	0	0.054	1.60
MST3	Leverage Shares 3x Long MicroStrategy	18.32	13.38	18.32	14.0K	5.51	43.06
MT0	DEME GROUP NV	183.8	178.2	183.8	0	5.2	2.91
MT1	MetalsTech Limited	0.0929	0.0929	0.0929	0	0.0112	13.71
MTA	Wärtsilä Oyj Abp	28.85	28.39	28.85	100	0.64	2.27
MTB0	CARECLOUD INC. DL-001	1.810	1.810	1.810	0	-0.002	0.11
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	150.7	150.0	150.1	0	0.4	0.26
MTE	Micron Technology Inc	824.0	797.0	824.0	0	-1.0	0.12
MTJ3	Intek Group S.p.A	0.8750	0.8750	0.8750	0	-0.0050	0.57
MTK	Midland Holdings Limited	0.2100	0.2100	0.2100	0	0.0020	0.96
MTLA	Motorola Solutions Inc	415.1	405.7	405.7	10	-7.5	1.82
MTO	Mettler-Toledo International Inc	1,174	1,174	1,174	0	-9	0.76
MTR	Mothercare plc	0.0005	0.0005	0.0005	0	-0.0020	80.00
MTS1	Mitsui & Co. Ltd	29.00	28.62	28.72	2.5K	0.76	2.72
MTSA	Mitsui & Co., Ltd.	565.0	565.0	565.0	0	25.0	4.63
MTT	Mattel Inc	12.63	12.22	12.24	0	-0.35	2.75
MTW	Matsui Securities Co. Ltd	6.500	6.500	6.500	0	0.250	4.00
MTX	MTU Aero Engines AG	344.4	339.3	344.4	52	1.6	0.47
MTX1	MTU A.E.HDG UNSP.ADR 1/2	168.0	168.0	168.0	0	0.0	0.00
MTZ	M&T Bank Corp	202.1	202.1	202.1	11	3.0	1.48
MU1	Mitsui E&S Holdings Co. Ltd	22.85	22.85	22.85	0	0.84	3.82
MU2	Mha Plc	1.530	1.530	1.530	0	0.000	0.00
MU4	Hemlo Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUB	Mühlbauer Holding AG	43.80	43.80	43.80	0	0.40	0.92
MUD	Mueller Industries Inc	52.46	52.46	52.46	0	0.82	1.59
MUF	Manchester United Ltd	18.13	18.13	18.13	0	0.00	0.00
MUG	Mitsubishi Gas Chemical Company Inc	21.00	21.00	21.00	0	0.40	1.94
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	42.00	42.00	42.00	0	0.60	1.45
MUI	Marui Group Co. Ltd	15.80	15.80	15.80	0	0.20	1.28
MUJ	Mitsubishi Materials Corporation	30.20	29.40	30.20	30	1.60	5.59
MUM	Mensch und Maschine Software SE	36.25	35.50	36.10	0	0.55	1.55
MUQ	Murphy Oil Corporation	32.27	31.89	31.98	0	-0.44	1.36
MUR	Murata Manufacturing Co., Ltd.	18.50	18.50	18.50	0	-0.50	2.63
MUR1	Murata Manufacturing Co. Ltd	37.51	37.41	37.51	2	-1.42	3.65
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	17.20	17.20	17.20	0	0.00	0.00
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	16.90	16.90	16.90	0	0.00	0.00
MUV2	Münchener Rück AG	529.8	522.0	529.2	204.9K	5.0	0.95
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.30	10.30	10.30	0	0.10	0.98
MUX	Mutares SE & Co. KGaA	27.00	27.00	27.00	1.0K	-0.25	0.92
MUY	Mulberry Group PLC	2.840	2.840	2.840	0	-0.020	0.70
MV3	Southern Cross Gold Consolidated Ltd.	7.315	7.315	7.315	0	0.525	7.73
MV4	Movado Group Inc	28.60	28.60	28.60	0	-0.20	0.69
MV6	MVB FINANCIAL CORP. DL 1	25.40	25.40	25.40	0	0.40	1.60
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	AmÃ©rica MÃ³vil, S.A.B. de C.V.	19.30	19.30	19.30	0	-0.10	0.52
MV91	AmÃ©rica MÃ³vil, S.A.B. de C.V.	0.9300	0.9150	0.9300	0	0.0050	0.54
MVR0	Medivir AB (publ)	0.1338	0.1338	0.1338	0	-0.0036	2.62
MVV1	MVV Energie AG	30.30	30.30	30.30	0	0.10	0.33
MVX	Tata Steel (Thailand) Public	0.0220	0.0140	0.0140	0	0.0000	0.00
MW1A	Matthews International Corporation	17.60	17.60	17.60	0	0.30	1.73
MW4	Akwel SA	6.200	6.200	6.200	0	-0.060	0.96
MW7	Meidensha Corporation	57.50	57.50	57.50	0	0.00	0.00
MW8	Dimand S.A.	12.60	12.60	12.60	0	0.00	0.00
MWDA	RESTORE PLC LS -05	3.200	3.200	3.200	0	-0.060	1.84
MWG	InMed Pharmaceuticals Inc	1.110	1.110	1.110	0	0.020	1.83
MWI	MarketAxess Holdings Inc	138.7	138.7	138.7	0	0.0	0.00
MWJ	NAKED WINES PLC LS -075	0.7760	0.7760	0.7760	0	0.0120	1.57
MWK	Mohawk Industries Inc	110.4	110.4	110.4	0	3.4	3.18
MWX	Mewah International Inc	0.1620	0.1620	0.1620	0	0.0040	2.53
MWZ	MetLife Inc	82.36	82.36	82.36	0	-0.66	0.79
MX0	Amex Exploration Inc	2.685	2.685	2.685	0	0.340	14.50
MX00	MX00	0.0000	0.0000	0.0000	0	0.0000	NaN
MX2	Matrix Service Company	8.900	8.900	8.900	0	-0.100	1.11
MX4A	CME Group Inc	238.3	238.3	238.3	109	-7.4	3.01
MX5	Methanex Corporation	51.70	51.70	51.70	0	0.38	0.74
MX6A	GRAND PHARM. GRP. HD-01	0.5150	0.5100	0.5100	0	0.0050	0.99
MX7A	Melco International Development Limited	0.3160	0.3160	0.3160	0	0.0040	1.28
MXD	Min Xin Holdings Limited	0.2600	0.2600	0.2600	0	-0.0080	2.99
MXG1	Omni Bridgeway Limited	0.9750	0.9700	0.9750	0	0.0400	4.28
MXHN	MAX Automation SE	3.250	3.250	3.250	0	0.050	1.56
MXN	mixi Inc	19.40	19.40	19.40	0	-0.20	1.02
MXUK	Invesco Markets plc - Invesco MSCI	47.76	47.74	47.74	0	0.11	0.23
MY00	Live Energy Minerals Corp.	0.1190	0.1190	0.1190	0	0.0010	0.85
MY1	MakeMyTrip Limited	49.65	49.65	49.65	0	1.62	3.37
MY4	Goodman Group	16.57	16.47	16.57	0	0.20	1.22
MY8	MasTec Inc	200.8	200.8	200.8	0	-1.9	0.94
MYD	Myriad Genetics Inc	2.770	2.770	2.770	1.8K	0.062	2.29
MYE0	MAXCYTE INC DL-01	1.060	1.050	1.060	0	0.010	0.95
MYM	Mayr-Melnhof Karton AG	75.00	75.00	75.00	0	-0.20	0.27
MYP	MYR Group Inc	240.6	240.6	240.6	0	-3.0	1.23
MZ4	Mitie Group plc	2.420	2.420	2.420	0	0.000	0.00
MZ60	Myeco Group Ltd	0.0105	0.0105	0.0105	0	0.0000	0.00
MZ8	Mizuho Financial Group Inc	47.80	47.80	47.80	0	1.40	3.02
MZ8A	Mizuho Financial Group Inc	9.350	9.350	9.350	0	0.300	3.31
MZA	Mazda Motor Corporation	6.710	6.604	6.691	360	0.168	2.58
MZA0	MAZDA MOTOR UNSP.ADR/2	3.120	3.120	3.120	0	-0.040	1.27
MZB	Mexco Energy Corporation	8.450	8.450	8.450	0	0.500	6.29
MZX	Masterflex SE	14.00	13.90	13.95	0	-0.05	0.36
MZZ1	Digilife Technologies Limited	0.3180	0.3180	0.3180	0	0.0060	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES