List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M04	MGM China Holdings Limited	1.720	1.720	1.720	2.9K	-0.050	2.82
M05	Malibu Boats Inc	29.78	29.78	29.78	10	2.40	8.77
M07	MSA Safety Incorporated	145.0	145.0	145.0	4	1.0	0.69
M09	Mota-Engil SGPS S.A	5.590	5.275	5.570	855	0.405	7.84
M0G	FIREWEED METALS CORP.	1.498	1.498	1.498	400	0.040	2.74
M0LY	GREENLAND RESOURCES INC.	0.8300	0.7700	0.8300	4.1K	0.1750	26.72
M0W	SPORT LISBOA E BENF. EO 5	5.320	5.320	5.320	14	-0.040	0.75
M0YN	Mynaric AG	0.1700	0.1700	0.1700	0	0.0000	0.00
M11	First Graphene Ltd	0.0230	0.0216	0.0216	4K	-0.0012	5.26
M12	M1 Kliniken AG	13.98	13.52	13.52	180	-0.70	4.92
M130	VERSES AI Inc.	5.580	5.090	5.390	873	-0.190	3.41
M16	METACON AB B	0.0164	0.0164	0.0164	2K	0.0011	7.19
M1B	MUSTEK LTD O.N.	0.6150	0.6150	0.6150	0	0.0100	1.65
M1C1	METALS CREEK RES	0.0060	0.0060	0.0060	16.4K	0.0000	0.00
M1D2	MAX RESOURCE CORP.	0.0228	0.0228	0.0228	33K	-0.0012	5.00
M1I	MGP Ingredients Inc	23.32	23.24	23.24	50	0.20	0.87
M1L	Maple Leaf Foods Inc	20.80	20.80	20.80	300	0.00	0.00
M1W	Goldquest Mining Corp	0.4100	0.4100	0.4100	250	0.0220	5.67
M1Z	Nu Holdings Ltd.	10.56	10.38	10.56	9.1K	0.16	1.56
M2G	Norwood Systems Limited	0.0005	0.0005	0.0005	800	-0.0080	94.12
M2I2	SIGMAROC PLC LS -01	1.430	1.410	1.430	2.1K	0.010	0.70
M2K	Mid-America Apartment Communities Inc	119.3	117.6	119.3	5	1.1	0.89
M2L	Mapletree Industrial Trust	1.285	1.285	1.285	1.3K	-0.004	0.28
M2Q	CARBON STREAMING CORP.	0.3540	0.3540	0.3540	5K	-0.0860	19.55
M2Z	SEEING MACHINES LTD	0.0400	0.0320	0.0400	2K	0.0080	25.00
M36	LEMONSOFT EO 1	7.020	6.900	6.980	357	0.080	1.16
M37R	ETC Group Global Metaverse UCITS ETF	10.02	10.02	10.02	0	0.00	0.00
M3BK	Pyramid AG	0.8500	0.8500	0.8500	5	-0.0180	2.07
M3C	Mitsubishi Chemical Holdings Corporation	4.400	4.385	4.385	2K	-0.113	2.51
M3C0	MITSU.CH.GRP ADR/5	21.60	21.60	21.60	0	-0.20	0.92
M3D	INDUSTRIE DE NORA	6.610	6.610	6.610	0	0.020	0.30
M3G	Maple Gold Mines Ltd	0.0305	0.0305	0.0305	50K	-0.0030	8.96
M3I	Minth Group Limited	3.120	3.120	3.120	250	-0.060	1.89
M3I0	MINTH GRP LTD UNSP.ADR/20	63.50	63.50	63.50	0	-1.00	1.55
M3L	Modern Healthcare Technology	0.0075	0.0075	0.0075	22K	0.0000	0.00
M3N	Man Group plc	1.820	1.820	1.820	0	0.000	0.00
M3P	Medical Properties Trust Inc	3.445	3.386	3.445	1.4K	0.027	0.79
M3T	CapitaLand Integrated Commercial Trust	1.455	1.455	1.455	2.5K	-0.004	0.29
M3U	Peak Resources Limited	0.1900	0.1900	0.1900	9K	0.0000	0.00
M3V	MeVis Medical Solutions AG	24.80	24.80	24.80	65	0.20	0.81
M3W	OPTER AB	10.50	10.40	10.45	0	0.05	0.48
M44	Marathon Digital Holdings Inc	13.50	13.40	13.44	1.9K	-0.12	0.90
M46	ALLEIMA AB	6.230	6.230	6.230	55	0.095	1.55
M4B	China Merchants Bank Co. Ltd	5.500	5.386	5.500	240	0.092	1.70
M4HA	METAIR INVTS LTD O.N.	0.2760	0.2760	0.2760	1K	0.0020	0.73
M4I	Mastercard Inc	494.3	487.9	492.0	325	-0.3	0.05
M4I0	MASTERCARD INC. CDR	22.60	22.00	22.60	180	0.00	0.00
M4M	Millicom International Cellular S.A	0.0065	0.0060	0.0060	613K	-0.0010	14.29
M4M1	MILLICOM INTL CELL. DL15	36.80	36.80	36.80	300	0.40	1.10
M4ZA	MFA FINANCIAL NEW DL -01	8.302	8.092	8.302	200	0.194	2.39
M55	MacroGenics Inc	1.360	1.249	1.360	20K	0.114	9.15
M5C	MCPHERSONS LTD	0.1540	0.1540	0.1540	9.1K	0.0050	3.36
M5M1	MR. PRICE GROUP RC -025	10.10	10.10	10.10	3	0.15	1.51
M5Q	MADORO METALS CORP.	0.0100	0.0100	0.0100	5K	0.0000	0.00
M5S	Marna Beteiligungen AG	0.7100	0.7100	0.7100	420	0.0000	0.00
M5U	Meitu Inc	1.110	1.110	1.110	10K	0.040	3.74
M5V	eHealth Inc	2.918	2.918	2.918	1K	0.004	0.14
M5W	BAWAT WATER TECHNOLOGIES	0.0450	0.0450	0.0450	0	0.0025	5.88
M5Z	Manz AG	0.1988	0.1302	0.1504	250	0.0304	25.33
M6G	The Macerich Company	14.65	14.62	14.62	25	0.56	3.95
M6J	Mega Uranium Ltd	0.1596	0.1596	0.1596	10K	-0.0104	6.12
M6M	Marcus & Millichap Inc	25.40	25.40	25.40	200	0.60	2.42
M6P	McPhy Energy S.A	0.1066	0.1066	0.1066	0	0.0000	0.00
M6Q	Metso Outotec Oyj	11.20	11.20	11.20	15	0.04	0.36
M6QB	METSO OUTOTEC UNS.ADR 1/2	5.550	5.550	5.550	500	0.050	0.91
M6Z	MARR S.p.A	9.020	9.020	9.020	2K	-0.030	0.33
M7K	MISSION GROUP PLC LS -10	0.2220	0.2220	0.2220	0	0.0060	2.78
M7O	MTI WIRELESS EDGE IS -01	0.4760	0.4760	0.4760	1K	-0.0080	1.65
M7P	INTRED S.P.A.	9.440	9.180	9.320	5.5K	-0.060	0.64
M7U	Nynomic AG	10.75	10.75	10.75	575	-0.05	0.46
M82	ATLAS ARTERIA	2.800	2.800	2.800	101	0.020	0.72
M83	Middle Island Resources Ltd	0.0065	0.0065	0.0065	16K	0.0000	0.00
M8E	Montea Comm. VA	65.30	65.30	65.30	10	-1.40	2.10
M8R	Mirasol Resources Ltd	0.2140	0.2140	0.2140	300	0.0000	0.00
M8V	Marriott Vacations Worldwide Corporation	62.50	62.50	62.50	100	2.50	4.17
M8W	MediWound Ltd	15.80	15.80	15.80	24	-0.10	0.63
M8Y	Mercialys	11.68	11.68	11.68	170	-0.12	1.02
M98	HYDROGRAPH CLEAN POWER	1.460	1.250	1.250	2.6K	0.000	0.00
M9R	ZincX Resources Corp	0.0530	0.0510	0.0530	41.3K	-0.0040	7.02
M9SA	Market Access - Market Access Rogers	26.06	25.85	25.94	0	-0.07	0.25
M9SD	Market Access - Market Access NYSE Arca	169.2	166.1	166.3	0	-0.3	0.16
M9SV	Market Access SICAV - Market Access	132.0	131.4	131.6	0	0.8	0.63
M9X	WhiteHorse Finance Inc	7.150	7.150	7.150	500	-0.100	1.38
MA10	BINECT AG INH O.N.	1.760	1.760	1.760	0	0.000	0.00
MA6	Marks and Spencer Group plc	4.018	4.018	4.018	5	0.042	1.06
MABB	Mitchells & Butlers plc	3.060	3.040	3.060	14	0.020	0.66
MACV	Ishares III PLC - Blackrock Esg	5.100	5.083	5.083	0	0.014	0.28
MAGR	Ishares III Plc - Blackrock ESG	7.120	7.081	7.081	0	0.014	0.20
MAH0	Mereo BioPharma Group plc	1.385	1.385	1.385	10.3K	0.080	6.13
MAK	Maternus-Kliniken Aktiengesellschaft	1.270	1.270	1.270	300	0.010	0.79
MAL2	Blue Sky Uranium Corp	0.0414	0.0330	0.0414	2K	0.0114	38.00
MAQ	Marriott International Inc	228.2	226.3	228.2	10	6.7	3.03
MAR	MARAVAI LIFESC.HLD.A -01	2.340	2.240	2.340	27	0.080	3.54
MARA	Marubeni Corporation	19.00	19.00	19.00	1.9K	-0.39	2.01
MAS	Melco Resorts & Entertainment Limited	7.250	7.250	7.250	2K	-0.100	1.36
MAT1	Panasonic Corp	8.878	8.856	8.856	800	0.046	0.52
MAV	METADVERTISE EO-10	0.0010	0.0010	0.0010	878.2K	0.0000	0.00
MB01	Scully Royalty Ltd	4.520	4.520	4.520	3	0.100	2.26
MBB	MBB INDUSTRIES	173.8	173.8	173.8	2	1.8	1.05
MBG	Mercedes-Benz Group AG	52.77	52.01	52.51	2.8K	0.35	0.67
MBH3	Maschinenfabrik Berthold Hermle AG	168.0	168.0	168.0	35	-0.5	0.30
MBI	Mitsubishi Corporation	18.44	18.25	18.33	320	-0.12	0.67
MBJ	MBIA Inc	5.450	5.400	5.450	4K	0.050	0.93
MBK	Merkur PrivatBank KgaA	17.40	17.40	17.40	75	-0.10	0.57
MBQ	Mobotix AG	0.4840	0.4840	0.4840	78	-0.0080	1.63
MBU	Compañía de Minas Buenaventura S.A.A	15.40	15.40	15.40	50	-0.10	0.65
MBY	The Middleby Corporation	109.0	109.0	109.0	100	8.0	7.92
MCG	Mercury General Corporation	63.00	63.00	63.00	51	2.00	3.28
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	15.50	15.50	15.50	91	0.20	1.31
MCHA	MICHELIN NOM. EO -50	31.60	31.60	31.60	324	0.35	1.12
MCL	Sotherly Hotels Inc	0.6550	0.6550	0.6550	0	0.0050	0.77
MCP	Microchip Technology Incorporated	55.72	55.00	55.72	4K	-1.22	2.14
MCS	MERCANTILE BANK CORP.	39.40	39.40	39.40	2	1.40	3.68
MCX	McCormick & Company Incorporated	58.84	58.72	58.72	500	-1.14	1.90
MCX0	MCCORMICK+CO.INC. DL-01	58.00	57.50	58.00	31	-2.00	3.33
MCY	Mercury Systems Inc	57.50	57.50	57.50	114	8.10	16.40
MD1	Medistim ASA	18.50	18.45	18.50	108	0.40	2.21
MD4X	Multi Units France - Lyxor German	150.0	148.3	148.4	0	-0.7	0.46
MD5	Medallion Financial Corp	8.850	8.850	8.850	250	0.150	1.72
MD9	Mandom Corporation	8.000	8.000	8.000	0	0.000	0.00
MDBA	UBS ETF SICAV - Sustainable Development	10.46	10.43	10.44	0	-0.01	0.11
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.11	10.09	10.09	0	0.02	0.24
MDBU	UBS ETF SICAV - Sustainable Development	9.207	9.177	9.177	0	-0.008	0.09
MDD	Arnoldo Mondadori Editore S.p.A	1.972	1.972	1.972	1K	0.006	0.31
MDF	Medifast Inc.	11.16	11.10	11.16	85	0.46	4.25
MDO	McDonald's Corporation	258.3	257.5	257.8	125	-0.5	0.17
MDO0	MCDONALDS CDR(REG.S)	16.00	16.00	16.00	598	-0.20	1.23
ME1	Banca Mediolanum SpA	16.54	16.54	16.54	50	0.08	0.49
ME5A	Methode Electronics Inc	5.900	5.900	5.900	12	0.300	5.36
ME7	MEG Energy Corp	16.40	16.10	16.40	3.7K	0.20	1.23
ME9	Mediobanca Banca di Credito Finanziario	20.97	20.97	20.97	100	0.02	0.10
MEA	MinebeaMitsumi Inc	14.80	14.80	14.80	200	-0.20	1.33
MEB	MedinCell S.A	15.67	15.50	15.60	398	0.29	1.89
MEC	Meiko Electronics Co. Ltd	47.20	47.20	47.20	40	1.40	3.06
MED	MEDICLIN Aktiengesellschaft	3.020	2.960	2.960	526	0.020	0.68
MEF	PT Medco Energi Internasional Tbk	0.0565	0.0565	0.0565	111	0.0005	0.89
MEL	Meliá Hotels International S.A	8.125	8.125	8.125	100	0.115	1.44
MEN	AUX INTERN. HD-01	0.0225	0.0225	0.0225	0	0.0000	0.00
MEOD	CECONOMY ADR 1/5	0.8350	0.8350	0.8350	2.4K	-0.0100	1.18
MEQA	MERLIN Properties SOCIMI S.A	12.82	12.82	12.82	40	-0.19	1.46
MES	Mitsubishi Estate Co. Ltd	18.10	18.00	18.00	0	-0.20	1.10
MEX	Melexis NV	68.30	68.30	68.30	58	0.20	0.29
MEY	Meritage Homes Corporation	63.00	63.00	63.00	37	2.00	3.28
MF1	CANBRIDGE PHARM.DL-00001	0.2220	0.1710	0.1710	0	0.0340	24.82
MF3	PERMA-PIPE INTL HLDGS	22.40	22.40	22.40	300	1.40	6.67
MFJ	Polynovo Ltd	0.6000	0.6000	0.6000	38	-0.0250	4.00
MFU	Mitsui Fudosan Co. Ltd	8.950	8.950	8.950	200	-0.050	0.56
MFY	Mochida Pharmaceutical Co. Ltd	18.10	18.10	18.10	50	-0.20	1.09
MFZ	Mitsubishi UFJ Financial Group Inc	12.70	12.69	12.69	3	-0.08	0.64
MFZA	Mitsubishi UFJ Financial Group Inc	12.20	12.20	12.20	100	-0.40	3.17
MG8	MC GRATH RENT DL-01	103.0	101.0	101.0	0	1.0	1.00
MG9	Metcash Limited	2.240	2.240	2.240	2K	0.000	0.00
MGA	Magna International Inc	37.59	37.59	37.59	4	1.33	3.67
MGC	MGIC Investment Corporation	23.40	23.40	23.40	45	0.00	0.00
MGE	Australian Vintage Ltd	0.0580	0.0415	0.0580	56.7K	0.0170	41.46
MGG	MGM Resorts International	30.14	30.14	30.14	375	0.66	2.22
MGJ	MORGAN ADVANCED MAT.LS-25	2.280	2.280	2.280	220	0.040	1.79
MGK	Magic Software Enterprises Ltd	15.80	15.80	15.80	400	-0.70	4.24
MGM	CAPRICORN METALS LTD	3.760	3.760	3.760	0	0.000	0.00
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	3.240	3.240	3.240	400	0.120	3.85
MGYA	MAGYAR TELE.A ADR/5 UF100	23.40	23.20	23.40	2	0.40	1.74
MGYB	Magyar Telekom Távközlési Nyilvánosan	4.700	4.700	4.700	10K	-0.070	1.47
MH2	Schweitzer-Mauduit International Inc	9.450	8.800	9.450	250	0.700	8.00
MH5B	APTI.SOFT.GR.LS-07333333	3.200	3.200	3.200	0	0.000	0.00
MH6	Tokio Marine Holdings Inc	37.10	36.88	37.10	73	0.09	0.24
MHC	MegaChips Corporation	32.60	32.60	32.60	11	1.20	3.82
MHG	Molina Healthcare Inc	134.0	134.0	134.0	8	2.2	1.63
MHK	MAG INTERACTIVE AB (PUBL)	1.345	1.345	1.345	0	-0.050	3.58
MHL	S&P Global Inc	482.9	475.1	482.9	602	1.5	0.30
MHR	Herman Miller Inc	17.70	17.70	17.70	126	0.70	4.12
MHT	Manhattan Associates Inc	181.0	181.0	181.0	1	5.0	2.84
MHV	Equity LifeStyle Properties Inc	52.00	51.00	52.00	32	0.50	0.97
MHZ	Motor Oil (Hellas) Corinth Refineries	26.02	26.02	26.02	500	0.58	2.28
MI5	Minco Capital Corp	0.0260	0.0260	0.0260	1K	0.0000	0.00
MI8	Ka Shui International Holdings Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
MIB	Mitsubishi Logistics Corporation	6.950	6.950	6.950	434	-0.100	1.42
MIE1	Mitsubishi Electric Corporation	21.80	21.21	21.80	100	0.23	1.07
MIF	MINISO GRP HLD.ADS/4	17.20	16.70	17.20	80	0.30	1.78
MIF0	MINISO GROUP A DL-0001	4.240	4.180	4.240	10	0.060	1.44
MIGA	MicroStrategy Incorporated	340.1	328.0	329.8	1.1K	-7.7	2.28
MIH	Mitsubishi Heavy Industries Ltd	24.32	23.54	23.54	4.7K	0.71	3.11
MIL	MITSUIO.S.K.LINES ADR/1/2	13.00	12.90	13.00	0	0.00	0.00
MILA	Mitsui O.S.K. Lines Ltd	27.79	27.79	27.79	135	-0.13	0.47
MIO	Mincon Group plc	0.3400	0.3400	0.3400	20.2K	0.0000	0.00
MIS	MONASH IVF GROUP LTD	0.4260	0.4260	0.4260	1.2K	0.0020	0.47
MIU	Sumitomo Mitsui Trust Holdings Inc	24.40	23.80	24.40	544	0.40	1.67
MIU0	SUMITOMO MITSU.TR.H.ADR10	4.660	4.660	4.660	8	-0.040	0.85
MIVA	Amundi MSCI Europe Minimum Volatility	150.2	149.9	150.1	0	0.8	0.52
MIVB	Amundi Index Solutions - Amundi Index	82.37	82.21	82.22	0	0.23	0.28
MIVU	Amundi Index Solutions - Amundi MSCI USA	90.74	90.22	90.52	0	0.25	0.28
MIZ	Mizuno Corporation	15.80	15.40	15.80	463	0.90	6.04
MJ3	Micronics Japan Co. Ltd	26.60	26.60	26.60	490	-2.40	8.28
MJ4	METALS EXPLOR. LS 00001	0.1470	0.1470	0.1470	50K	0.0010	0.68
MJ8	McDonald's Holdings Company (Japan) Ltd	37.40	37.40	37.40	51	-1.00	2.60
MJB	Mirvac Group	1.230	1.230	1.230	0	0.000	0.00
MJE	Mondo TV S.p.A	0.0684	0.0684	0.0684	3.5K	-0.0006	0.87
MJG1	Major Cineplex Group Public	0.2120	0.2120	0.2120	804	0.0020	0.95
MJH	Australian Mines Limited	0.0035	0.0035	0.0035	1.8K	-0.0005	12.50
MJMT	Amundi Index Solutions - Amundi MSCI	129.9	129.4	129.5	0	0.4	0.33
MJP	Morningstar Japan K.K	3.680	3.680	3.680	35	0.000	0.00
MJT	Majestic Gold Corp	0.0860	0.0860	0.0860	45K	0.0000	0.00
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.3900	0.3880	0.3900	11	-0.0020	0.51
MK2A	Makita Corporation	29.36	29.36	29.36	70	0.38	1.31
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.450	2.445	2.445	0	-0.003	0.12
MKL	Atea ASA	11.86	11.86	11.86	30	-0.04	0.34
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	17.88	16.66	17.88	145	1.28	7.68
MKQ	Mitek Systems Inc	8.445	8.260	8.445	35	0.165	1.99
MKS	AS Merko Ehitus	30.20	30.20	30.20	2	0.05	0.17
MKT	MKS Instruments Inc	88.20	88.20	88.20	50	3.94	4.68
MKV	Markel Corporation	1,655	1,655	1,655	8	19	1.16
ML2	Ming Le Sports AG	1.050	1.050	1.050	300	0.000	0.00
MLB1	MercadoLibre Inc	2,039	1,990	1,990	10	-12	0.60
MLE	ePlus inc	60.50	60.50	60.50	30	1.50	2.54
MLI	MESA LABS INC.	53.50	53.50	53.50	5	2.00	3.88
MLL	Müller - Die lila Logistik AG	4.960	4.960	4.960	200	0.120	2.48
MLN	MINERAL HILL INDUSTR.NEW	0.0250	0.0250	0.0250	1K	0.0010	4.17
MLP	MLP SE	8.120	8.100	8.100	353	-0.080	0.98
MLQ2	PT Multipolar Tbk	0.0050	0.0050	0.0050	675K	0.0000	0.00
MLT	Mycronic AB (publ)	18.58	18.58	18.58	0	-0.68	3.51
MLU	Manulife Financial Corporation	25.75	25.60	25.60	1	-0.09	0.35
MLW	MarineMax Inc	21.20	21.20	21.20	76	1.39	7.02
MLZ	MediPharm Labs Corp	0.0430	0.0430	0.0430	160	0.0028	6.97
MM0	MONETA MONEY BANK KC 20	6.150	6.150	6.150	13	0.010	0.16
MM3	Merit Medical Systems Inc	73.50	71.50	73.50	40	1.50	2.08
MM6A	Option Care Health Inc	24.00	24.00	24.00	200	0.40	1.69
MM7	Mears Group PLC	4.335	4.335	4.335	0	-0.070	1.59
MMF	Modine Manufacturing Company	121.2	121.2	121.2	8	5.0	4.26
MMG	Mitsui Mining & Smelting Co. Ltd	45.80	45.20	45.80	200	2.20	5.05
MMM	3M Company	136.6	133.8	136.5	227	1.2	0.89
MMO	Mitsubishi Motors Corporation	2.343	2.343	2.343	31	-0.034	1.43
MMPI	CHAMPION IRON	2.380	2.380	2.380	6K	-0.020	0.83
MMQ	Mind Medicine (MindMed) Inc.	8.675	8.675	8.675	300	0.105	1.23
MMT	Métropole Télévision S.A.	13.22	13.22	13.22	1K	0.18	1.38
MMX	Martin Marietta Materials Inc	525.8	525.8	525.8	50	10.4	2.02
MMY	Maximus Inc	70.00	70.00	70.00	50	-0.50	0.71
MNA1	YUNFENG FINANCIAL GRP LTD	0.2940	0.2940	0.2940	2.3K	0.0200	7.30
MNGN	The Manitowoc Company Inc	8.200	8.200	8.200	400	-0.400	4.65
MNK	Minerals Technologies Inc	51.50	51.50	51.50	8	2.30	4.67
MNL	Gruppo MutuiOnline S.p.A	44.05	44.05	44.05	12	1.55	3.65
MNS	MUNIC SA EO -04	0.8920	0.8920	0.8920	0	0.0560	6.70
MNV6	Mainova AG	332.0	332.0	332.0	12	0.0	0.00
MNZ	GATTACA PLC LS -01	1.080	1.080	1.080	0	0.000	0.00
MO7A	Moog Inc	163.8	163.8	163.8	12	4.7	2.95
MO7R	MOOG INC. CL. B DL 1	165.0	165.0	165.0	65	7.0	4.43
MO8	Morinaga Milk Industry Co. Ltd	18.70	18.70	18.70	20	-0.10	0.53
MOB	Monster Beverage Corp	55.09	54.55	54.86	200	-0.38	0.69
MOC	MODE GLOBAL HLDGS LS-01	0.0130	0.0130	0.0130	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.169	6.141	6.145	0	0.012	0.20
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	7.665	7.340	7.665	21	0.370	5.07
MOGG	MOL NA A ADR REG.S 1/2	3.520	3.520	3.520	1K	0.020	0.57
MOH	LVMH Moët Hennessy - Louis Vuitton	473.6	459.0	473.6	1.5K	14.9	3.24
MOHF	LVMH Moët Hennessy - Louis Vuitton	89.80	89.80	89.80	2	-0.20	0.22
MOI	Monarch Casino & Resort Inc	83.50	83.50	83.50	100	1.00	1.21
MOM	Mahindra & Mahindra Limited	31.40	31.40	31.40	100	-0.20	0.63
MOS	Orange Belgium S.A	18.55	18.55	18.55	150	0.55	3.06
MOV	Moncler S.p.A	46.32	46.04	46.32	951	0.34	0.74
MP2	MPC Container Ships ASA	1.685	1.636	1.640	2.5K	-0.006	0.36
MPCK	MPC Münchmeyer Petersen Capital AG	4.840	4.600	4.640	565	-0.180	3.73
MPG	Mountain Province Diamonds Inc	0.0080	0.0075	0.0075	142	0.0000	0.00
MPI0	BCA MONTE D.PASCHI D.SIE.	8.204	8.024	8.114	4K	0.063	0.78
MPN	Marathon Petroleum Corp	135.4	135.4	135.4	1	-0.5	0.35
MPO	Michelmersh Brick Holdings plc	1.150	1.150	1.150	3K	-0.020	1.71
MPQ	MHP SE GDR S/2	4.960	4.480	4.940	151	-0.160	3.14
MPV	Medibank Private Limited	2.800	2.800	2.800	299	0.000	0.00
MPW	ManpowerGroup Inc	33.60	33.60	33.60	35	-0.20	0.59
MPX	Mitsubishi Paper Mills Limited	3.720	3.720	3.720	1K	0.060	1.64
MQ1	TriMas Corporation	30.20	30.20	30.20	133	0.60	2.03
MQ8	MAG Silver Corp	19.93	19.62	19.62	550	-0.28	1.41
MQI	Leopalace21 Corporation	4.220	4.220	4.220	5.5K	0.040	0.96
MQR1	MULTI-CHEM LTD	2.100	2.100	2.100	1.2K	-0.020	0.94
MR2	Monro Inc	13.20	13.20	13.20	80	0.20	1.54
MR3	ITALIAN WINE BRANDS SPA	19.50	19.30	19.30	2	-0.10	0.52
MR9	MIDEA REAL HLDG HD 1	0.4492	0.4492	0.4492	19.6K	-0.0014	0.31
MRE	MDU Resources Group Inc	14.00	14.00	14.00	1K	0.00	0.00
MRG	Outcrop Silver & Gold Corporation	0.1650	0.1650	0.1650	3.7K	-0.0060	3.51
MRI	MTR Corporation Limited	3.060	3.060	3.060	175	0.000	0.00
MRK	Merck & Company Inc	111.9	110.3	111.9	0	0.4	0.31
MRKC	MERCK KGAA NAM.SP.ADR	21.80	21.80	21.80	49	0.60	2.83
MRR	Reach plc	0.7960	0.7960	0.7960	1.9K	0.0080	1.02
MRTA	MOD. TIMES GRP M B SK 25	8.945	8.945	8.945	250	-0.125	1.38
MRU3	Rich Goldman Holdings Limited	0.0045	0.0045	0.0045	358	0.0000	0.00
MRX	Mister Spex SE	1.805	1.805	1.805	3.5K	-0.055	2.96
MRY	Mercury NZ Limited	3.080	3.080	3.080	330	0.000	0.00
MS1	Marley Spoon Group SE	0.3980	0.3980	0.3980	0	0.0000	0.00
MS3	MISUMI GROUP INC.	12.90	12.90	12.90	1.1K	0.10	0.78
MS4A	MASTECH DIGITAL DL-01	6.500	6.500	6.500	10	0.300	4.84
MS51	SUPER MICRO O.N.	39.89	39.12	39.34	3.9K	-0.33	0.83
MS6N	Metrovacesa S.A	10.000	10.000	10.000	240	0.040	0.40
MS8	Madison Square Garden Sports Corp	166.0	166.0	166.0	3	-7.0	4.05
MSAG	MS Industrie AG	1.420	1.380	1.420	0	0.040	2.90
MSBA	MEMSCAP S.A	4.095	4.095	4.095	739	0.025	0.61
MSF	Microsoft Corporation	455.0	444.2	444.2	2.1K	-9.7	2.13
MSF0	MICROSOFT CORP. CDR	25.00	23.20	23.40	950	-0.80	3.31
MSH	WASGAU Produktions & Handels AG	8.800	8.800	8.800	16	0.000	0.00
MSI	Mitsui Chemicals Inc	20.60	20.60	20.60	50	-0.20	0.96
MSK	MicroPort Scientific Corporation	1.470	1.470	1.470	2.2K	0.060	4.26
MSN	Marsh & McLennan Companies Inc	178.8	173.8	178.8	200	3.8	2.14
MSPA	Itissalat Al-Maghrib (IAM) S.A	10.90	10.90	10.90	6	0.00	0.00
MSQ	Masco Corporation	60.58	60.58	60.58	121	1.58	2.68
MSRB	Metsä Board Oyj	3.214	3.214	3.214	200	0.040	1.26
MT0	DEME GROUP NV	130.8	130.2	130.2	441	0.8	0.62
MT1	MetalsTech Limited	0.0860	0.0860	0.0860	38K	0.0020	2.38
MTA	Wärtsilä Oyj Abp	24.21	24.21	24.21	129	0.27	1.13
MTB0	CARECLOUD INC. DL-001	2.140	2.140	2.140	1.5K	-0.025	1.15
MTBB	CARECLOUD INC.PREF. SR. A	11.75	11.75	11.75	0	-0.08	0.68
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	156.8	156.3	156.6	0	0.8	0.54
MTE	Micron Technology Inc	109.9	106.2	106.2	2.9K	-3.0	2.75
MTJ3	Intek Group S.p.A	0.8560	0.8560	0.8560	1	0.0040	0.47
MTK	Midland Holdings Limited	0.2020	0.2020	0.2020	0	0.0020	1.00
MTLA	Motorola Solutions Inc	402.3	402.3	402.3	87	-1.9	0.47
MTO	Mitie Group PLC	1,101	1,101	1,101	5	24	2.18
MTR	Mothercare plc	0.0225	0.0225	0.0225	0	0.0000	0.00
MTS1	Mitsui & Co. Ltd	19.14	18.81	19.14	150	-0.31	1.57
MTT	Mattel Inc	15.27	15.27	15.27	111	0.41	2.76
MTW	Matsui Securities Co. Ltd	4.340	4.260	4.260	0	-0.060	1.39
MTX	MTU Aero Engines AG	390.8	382.9	383.1	190	-3.5	0.91
MTX1	MTU A.E.HDG UNSP.ADR 1/2	194.0	194.0	194.0	57	5.0	2.65
MTZ	M&T Bank Corp	162.8	162.8	162.8	2	3.0	1.85
MU1	Mitsui E&S Holdings Co. Ltd	21.20	21.20	21.20	140	0.00	0.00
MUB	Mühlbauer Holding AG	44.20	42.60	44.20	30	1.20	2.79
MUD	Mueller Industries Inc	77.50	77.50	77.50	140	2.00	2.65
MUE	3D Oil Limited	0.0560	0.0560	0.0560	17	0.0000	0.00
MUF	Manchester United Ltd	14.90	14.90	14.90	100	-0.17	1.13
MUG	Mitsubishi Gas Chemical Company Inc	14.30	14.30	14.30	50	0.00	0.00
MUH0	NCS MULTISTAGE HLD.DL-01	25.40	25.40	25.40	66	0.20	0.79
MUI	Marui Group Co. Ltd	18.70	18.70	18.70	100	-0.10	0.53
MUJ	Mitsubishi Materials Corporation	14.40	14.40	14.40	900	0.20	1.41
MUM	Mensch und Maschine Software SE	51.10	50.70	51.10	550	0.10	0.20
MUQ	Murphy Oil Corporation	19.70	19.70	19.70	1.8K	0.30	1.55
MUR1	Murata Manufacturing Co. Ltd	14.02	14.02	14.02	50	0.14	1.01
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	17.50	17.50	17.50	13	0.90	5.42
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	15.30	15.30	15.30	12	-0.50	3.16
MUV2	Münchener Rück AG	560.6	553.2	559.4	428.7K	6.0	1.08
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.90	10.90	10.90	3.5K	-0.20	1.80
MUX	Mutares SE & Co. KGaA	28.20	28.20	28.20	105	-1.10	3.75
MUY	Mulberry Group PLC	0.9150	0.9150	0.9150	100	0.0000	0.00
MV4	Movado Group Inc	13.40	13.40	13.40	124	0.30	2.29
MV6	MVB FINANCIAL CORP. DL 1	20.20	20.20	20.20	100	0.30	1.51
MVIN	MicroVision Inc	0.9599	0.9599	0.9599	150	-0.0054	0.56
MVV1	MVV Energie AG	30.40	30.40	30.40	5	0.20	0.66
MVX	Tata Steel (Thailand) Public	0.0155	0.0145	0.0145	1.1K	-0.0020	12.12
MW1A	Matthews International Corporation	20.18	20.18	20.18	65	0.41	2.07
MW4	Akwel SA	7.980	7.980	7.980	979	0.060	0.76
MW7	Meidensha Corporation	35.60	35.60	35.60	124	-0.20	0.56
MWDA	RESTORE PLC LS -05	2.960	2.960	2.960	15	0.040	1.37
MWI	MarketAxess Holdings Inc	159.0	159.0	159.0	3	-2.0	1.24
MWJ	NAKED WINES PLC LS -075	0.8980	0.8910	0.8980	3K	0.0070	0.79
MWK	Mohawk Industries Inc	113.0	106.0	113.0	10	6.0	5.61
MWX	Mewah International Inc	0.1580	0.1580	0.1580	0	-0.0050	3.07
MWZ	MetLife Inc	66.03	64.84	66.03	218	0.57	0.87
MX0	Amex Exploration Inc	1.220	1.195	1.220	1K	0.085	7.49
MX2	Matrix Service Company	12.80	12.80	12.80	600	0.40	3.23
MX4A	CME Group Inc	235.1	233.4	233.4	30	-2.5	1.06
MX5	Methanex Corporation	27.80	27.80	27.80	100	0.00	0.00
MX6A	GRAND PHARM. GRP. HD-01	0.8800	0.8750	0.8750	30K	0.0150	1.74
MX7A	Melco International Development Limited	0.5850	0.5150	0.5200	8	-0.0100	1.89
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	15.4K	0.0000	0.00
MXD	Min Xin Holdings Limited	0.3240	0.3240	0.3240	179	0.0040	1.25
MXG1	Omni Bridgeway Limited	0.8250	0.8250	0.8250	7.4K	0.0150	1.85
MXHN	MAX Automation SE	5.840	5.840	5.840	600	0.100	1.74
MXN	mixi Inc	18.20	18.20	18.20	150	-0.30	1.62
MXUK	Invesco Markets plc - Invesco MSCI	39.63	39.63	39.63	0	0.12	0.29
MY1	MakeMyTrip Limited	81.52	81.52	81.52	80	0.58	0.72
MY4	Goodman Group	19.63	19.62	19.62	1.5K	0.03	0.13
MY8	MasTec Inc	156.0	156.0	156.0	8	4.0	2.63
MYD	Myriad Genetics Inc	5.100	5.100	5.100	600	-0.100	1.92
MYE0	MAXCYTE INC DL-01	1.070	1.050	1.070	4K	-0.040	3.60
MYH	MYTILINEOS SA NAM.EO 097	47.82	45.90	47.74	0	0.33	0.69
MYM	Mayr-Melnhof Karton AG	76.90	75.10	76.90	60	1.90	2.53
MYP	MYR Group Inc	163.0	163.0	163.0	106	6.0	3.82
MZ4	Mitie Group plc	1.660	1.660	1.660	1K	-0.020	1.19
MZ8	Mizuho Financial Group Inc	26.85	26.82	26.85	38	-0.26	0.96
MZ8A	Mizuho Financial Group Inc	5.350	5.350	5.350	180	0.000	0.00
MZA	Mazda Motor Corporation	5.636	5.610	5.612	1K	-0.106	1.85
MZA0	MAZDA MOTOR UNSP.ADR/2	2.680	2.680	2.680	100	0.020	0.75
MZB	Mexco Energy Corporation	7.050	7.050	7.050	115	0.000	0.00
MZX	Masterflex SE	14.55	13.10	14.55	360	1.15	8.58
MZZ1	Digilife Technologies Limited	0.4240	0.4240	0.4240	2	-0.0020	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES