List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	4.820	4.820	4.820	500	-0.060	1.23
M04	MGM China Holdings Limited	1.390	1.390	1.390	900	0.010	0.72
M05	Malibu Boats Inc	28.48	28.48	28.48	21	0.16	0.56
M07	MSA Safety Incorporated	155.0	155.0	155.0	10	-1.0	0.64
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.560	4.560	4.560	1.0K	0.126	2.84
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	2.010	2.010	2.010	1.0K	0.078	4.04
M0LY	GREENLAND RESOURCES INC.	1.410	1.210	1.390	8.5K	0.100	7.75
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	3.380	3.380	3.380	1.0K	0.260	8.33
M0W	SPORT LISBOA E BENF. EO 5	6.360	6.360	6.360	500	0.000	0.00
M11	First Graphene Ltd	0.0532	0.0494	0.0530	11.0K	0.0030	6.00
M12	M1 Kliniken AG	16.96	16.96	16.96	120	0.04	0.24
M130	VERSES AI Inc.	1.0000	0.4090	0.5710	5.9K	-0.2400	29.59
M16	METACON AB B	0.0201	0.0201	0.0201	8.9K	-0.0008	3.83
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.7050	0.7050	0.7050	3.0K	0.0050	0.71
M1C1	METALS CREEK RES	0.0180	0.0180	0.0180	5.0K	0.0030	20.00
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1D2	MAX RESOURCE CORP.	0.2981	0.2900	0.2981	0	0.0295	10.98
M1H	Mobimo Holding AG	415.0	415.0	415.0	21	0.5	0.12
M1I	MGP Ingredients Inc	21.08	20.88	20.88	50	0.00	0.00
M1L	Maple Leaf Foods Inc	15.70	15.70	15.70	2	-0.10	0.63
M1W	Goldquest Mining Corp	1.440	1.380	1.380	2.2K	-0.010	0.72
M1Z	Nu Holdings Ltd.	15.45	15.10	15.25	2.1K	0.25	1.67
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	M2A0	14.70	14.50	14.70	0	-0.20	1.34
M2G	Norwood Systems Limited	0.0060	0.0060	0.0060	800	0.0000	0.00
M2I2	SIGMAROC PLC LS -01	1.650	1.510	1.510	6.0K	-0.080	5.03
M2K	Mid-America Apartment Communities Inc	114.6	113.9	114.6	30	0.4	0.31
M2L	Mapletree Industrial Trust	1.361	1.361	1.361	770	-0.001	0.09
M2N	Porto Aviation Group S.p.A.	7.500	7.500	7.500	250	0.200	2.74
M2Q	CARBON STREAMING CORP.	0.4800	0.4800	0.4800	27.9K	0.0000	0.00
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0500	0.0500	0.0500	46.5K	-0.0005	0.99
M36	LEMONSOFT EO 1	5.780	5.660	5.660	600	-0.100	1.74
M3B	Pyramid AG	0.0000	0.0000	0.0000	0	0.0000	NaN
M3C	Mitsubishi Chemical Holdings Corporation	5.630	5.352	5.352	50	0.004	0.07
M3C0	MITSU.CH.GRP ADR/5	25.60	25.60	25.60	0	0.00	0.00
M3D	INDUSTRIE DE NORA	7.780	7.780	7.780	0	0.105	1.37
M3G0	Maple Gold Mines Ltd.	1.490	1.490	1.490	5.0K	0.070	4.93
M3I	Minth Group Limited	4.360	4.340	4.360	2.0K	0.160	3.81
M3I0	MINTH GRP LTD UNSP.ADR/20	86.00	86.00	86.00	4	2.50	2.99
M3K0	MIG Holdings S.A.	3.720	3.620	3.650	10	0.030	0.83
M3L	Modern Healthcare Technology	0.0075	0.0075	0.0075	0	0.0005	7.14
M3N	Man Group plc	3.000	3.000	3.000	0	0.020	0.67
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	4.350	4.325	4.350	50	-0.073	1.65
M3T	CapitaLand Integrated Commercial Trust	1.545	1.545	1.545	205	-0.014	0.91
M3V	MeVis Medical Solutions AG	25.60	25.20	25.60	150	0.00	0.00
M3W	OPTER AB	7.520	7.460	7.460	0	0.040	0.54
M44	Marathon Digital Holdings Inc	8.851	8.732	8.851	300	-0.018	0.20
M45	Teqnion AB (publ)	16.28	16.28	16.28	100	0.30	1.88
M46	ALLEIMA AB	8.040	8.040	8.040	400	0.215	2.75
M4B	China Merchants Bank Co. Ltd	5.002	5.002	5.002	746	-0.034	0.68
M4BB	China Merchants Bank Co., Ltd.	24.00	24.00	24.00	1	-0.40	1.64
M4D	Time Interconnect Technology Limited	1.650	1.650	1.650	0	-0.110	6.25
M4HA	METAIR INVTS LTD O.N.	0.2000	0.2000	0.2000	1.0K	0.0080	4.17
M4I	Mastercard Inc	453.5	446.6	446.6	0	-8.5	1.86
M4I0	MASTERCARD INC. CDR	19.90	19.90	19.90	26	0.20	1.02
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.0850	0.0820	0.0820	2.4K	-0.0030	3.53
M4M1	MILLICOM INTL CELL. DL15	52.50	51.50	52.50	10	1.50	2.94
M4ZA	MFA FINANCIAL NEW DL -01	8.418	8.388	8.410	1.1K	0.008	0.10
M55	MacroGenics Inc	1.489	1.489	1.489	500	0.014	0.95
M5B0	Lifeist Wellness Inc.	0.0190	0.0190	0.0190	10	-0.0005	2.56
M5C	MCPHERSONS LTD	0.1030	0.1030	0.1030	4.7K	0.0000	0.00
M5M1	MR. PRICE GROUP RC -025	9.100	9.100	9.100	1.2K	0.100	1.11
M5Q	MADORO METALS CORP.	0.0190	0.0190	0.0190	1.0K	-0.0005	2.56
M5S	Marna Beteiligungen AG	0.4800	0.4080	0.4800	90	0.0000	0.00
M5TY	Yieldmax MSTR Option Income Strategy ETC	8.095	7.888	8.095	0	0.175	2.21
M5U	Meitu Inc	0.8700	0.8700	0.8700	3.0K	0.0000	0.00
M5V	eHealth Inc	2.966	2.966	2.966	100	0.030	1.02
M5W	BAWAT WATER TECHNOLOGIES	0.0925	0.0925	0.0925	0	0.0145	18.59
M5Z	Manz AG	0.0810	0.0810	0.0810	1.1K	-0.0051	5.92
M6G	The Macerich Company	15.42	15.29	15.29	300	-0.31	1.96
M6J	Mega Uranium Ltd	0.4240	0.3920	0.4240	57.0K	0.0340	8.72
M6M	Marcus & Millichap Inc	22.60	22.60	22.60	1	-0.20	0.88
M6P	McPhy Energy S.A	0.1066	0.1066	0.1066	0	0.0000	0.00
M6Q	Metso Outotec Oyj	16.32	16.32	16.32	16	0.10	0.62
M6QB	METSO OUTOTEC UNS.ADR 1/2	8.200	8.200	8.200	10	0.050	0.61
M6Z	MARR S.p.A	8.890	8.890	8.890	478	0.110	1.25
M7K	MISSION GROUP PLC LS -10	0.1580	0.1580	0.1580	0	0.0030	1.94
M7O	MTI WIRELESS EDGE IS -01	0.5350	0.5350	0.5350	11.6K	0.0000	0.00
M7P	INTRED S.P.A.	9.320	9.300	9.320	165	0.020	0.22
M7U	Nynomic AG	9.820	9.820	9.820	5	0.000	0.00
M82	ATLAS ARTERIA	2.720	2.720	2.720	1.8K	-0.020	0.73
M83	Middle Island Resources Ltd	0.0175	0.0175	0.0175	1.2K	0.0005	2.94
M850	Vault Strategic Mining Corp.	0.1445	0.1345	0.1445	13	0.0345	31.36
M8E	Montea Comm. VA	71.40	71.40	71.40	17	-0.50	0.70
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.4300	0.3980	0.4300	2.5K	0.0900	26.47
M8V	Marriott Vacations Worldwide Corporation	49.80	49.80	49.80	200	0.00	0.00
M8W	MediWound Ltd	15.20	14.70	15.20	193	0.10	0.66
M8Y	Mercialys	10.50	10.50	10.50	90	0.00	0.00
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	2.380	2.280	2.280	12.2K	0.000	0.00
M9K	LCL Resources Limited	0.0010	0.0010	0.0010	311.9K	0.0000	0.00
M9R	ZincX Resources Corp	0.0500	0.0500	0.0500	31.7K	0.0000	0.00
M9SA	Market Access - Market Access Rogers	29.50	29.11	29.37	0	0.79	2.75
M9SD	Market Access - Market Access NYSE Arca	309.8	306.3	306.3	0	0.4	0.11
M9SV	Market Access SICAV - Market Access	141.9	140.6	140.8	0	0.2	0.17
M9X	WhiteHorse Finance Inc	5.900	5.900	5.900	1.5K	0.000	0.00
MA10	BINECT AG INH O.N.	1.490	1.490	1.490	200	0.000	0.00
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	4.136	4.136	4.136	200	-0.070	1.66
MA6A	MARKS SPENCER ADR LS-25	8.150	8.150	8.150	1	-0.100	1.21
MABB	Mitchells & Butlers plc	3.020	3.000	3.020	1.2K	0.020	0.67
MACV	Ishares III PLC - Blackrock Esg	5.243	5.221	5.221	0	-0.003	0.06
MAGR	Ishares III Plc - Blackrock ESG	7.681	7.654	7.656	0	0.110	1.46
MAH0	Mereo BioPharma Group plc	0.4430	0.4430	0.4430	1.0K	-0.0160	3.49
MAK	Maternus-Kliniken Aktiengesellschaft	1.010	0.955	1.010	2.0K	0.000	0.00
MAL2	Blue Sky Uranium Corp	0.0302	0.0302	0.0302	47.5K	0.0008	2.72
MAQ	Marriott International Inc	273.1	273.1	273.1	54	-0.5	0.16
MAR	MARAVAI LIFESC.HLD.A -01	3.220	3.080	3.100	610	-0.120	3.73
MAR0	Marubeni Corporation	272.0	272.0	272.0	0	-2.0	0.73
MARA	Marubeni Corporation	27.57	27.49	27.49	3.5K	-0.43	1.54
MAS	Melco Resorts & Entertainment Limited	5.350	5.300	5.300	4	-0.050	0.93
MAT	Panasonic Holdings Corporation	11.80	11.80	11.80	100	0.10	0.85
MAT1	Panasonic Corp	12.36	12.16	12.25	1.2K	-0.04	0.33
MAV	METADVERTISE EO-10	0.0003	0.0003	0.0003	100.0K	0.0000	0.00
MB01	Scully Royalty Ltd	7.700	7.700	7.700	29	0.100	1.32
MB8	Moberg Pharma AB (publ)	0.8380	0.8380	0.8380	300	-0.0045	0.53
MBB	MBB INDUSTRIES	198.4	198.0	198.0	30	-1.0	0.50
MBG	Mercedes-Benz Group AG	58.71	58.12	58.15	1.5K	-0.51	0.87
MBH3	Maschinenfabrik Berthold Hermle AG	161.5	161.5	161.5	100	1.5	0.94
MBI	Mitsubishi Corporation	22.00	21.43	21.82	524	-0.14	0.64
MBI0	Mitsubishi Corporation	21.00	21.00	21.00	100	0.00	0.00
MBJ	MBIA Inc	5.500	5.500	5.500	3.2K	0.000	0.00
MBK	Merkur PrivatBank KgaA	18.20	18.20	18.20	140	0.00	0.00
MBQ	Mobotix AG	0.5950	0.5650	0.5950	100	0.0100	1.71
MBU	Compañía de Minas Buenaventura S.A.A	31.40	30.80	31.40	300	-0.60	1.88
MBY	The Middleby Corporation	125.0	125.0	125.0	35	-1.0	0.79
MCG	Mercury General Corporation	73.50	73.50	73.50	50	-1.50	2.00
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	15.40	15.40	15.40	10	0.30	1.99
MCHA	MICHELIN NOM. EO -50	31.19	30.95	30.95	450	-0.64	2.03
MCK	McKesson Corporation	690.8	690.8	690.8	8	-8.8	1.26
MCL	Sotherly Hotels Inc	1.790	1.790	1.790	165	0.040	2.29
MCP	Microchip Technology Incorporated	64.27	64.27	64.27	260	-1.11	1.70
MCS	MERCANTILE BANK CORP.	45.00	43.60	43.60	50	-1.80	3.96
MCX	McCormick & Company Incorporated	52.74	51.50	51.50	254	-0.26	0.50
MCX0	MCCORMICK+CO.INC. DL-01	52.50	50.00	51.50	62	-0.50	0.96
MCY	Mercury Systems Inc	83.50	83.50	83.50	105	-1.50	1.76
MD0	Halmont Properties Corporation	0.4180	0.4180	0.4180	0	-0.0020	0.48
MD1	Medistim ASA	21.40	21.20	21.20	289	0.10	0.47
MD4X	Multi Units France - Lyxor German	149.7	148.8	149.4	2	0.4	0.28
MD5	Medallion Financial Corp	8.500	8.500	8.500	70	0.100	1.19
MD8	Coast Entertainment Holdings Limited	0.3020	0.3020	0.3020	0	-0.0040	1.31
MD9	Mandom Corporation	16.70	16.70	16.70	602	-0.10	0.60
MDBA	UBS ETF SICAV - Sustainable Development	10.61	10.56	10.56	0	0.00	0.00
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.18	10.15	10.15	0	0.00	0.02
MDBU	UBS ETF SICAV - Sustainable Development	9.338	9.285	9.285	0	0.000	0.00
MDD	Arnoldo Mondadori Editore S.p.A	2.045	2.045	2.045	10	0.015	0.74
MDF	Medifast Inc.	9.786	9.596	9.596	100	0.316	3.41
MDG1	MediGene AG	0.0440	0.0300	0.0350	131.0K	-0.0072	17.06
MDO	McDonald's Corporation	261.4	260.2	261.4	152	1.4	0.52
MDO0	MCDONALDS CDR(REG.S)	16.20	16.20	16.20	182	-0.20	1.22
ME0	Argyle Resources Corp.	0.0788	0.0788	0.0788	2.0K	0.0028	3.68
ME1	Banca Mediolanum SpA	19.29	19.29	19.29	100	0.34	1.79
ME5A	Methode Electronics Inc	6.400	6.400	6.400	20	0.000	0.00
ME9	Mediobanca Banca di Credito Finanziario	17.37	17.37	17.37	300	0.06	0.35
ME90	Mediobanca Banca di Credito Finanziario	17.20	17.20	17.20	16	0.40	2.38
MEA	MinebeaMitsumi Inc	17.80	17.80	17.80	350	-0.60	3.26
MEA0	MINEBEA MITSUMI Inc.	16.20	16.20	16.20	0	-0.10	0.61
MEB	MedinCell S.A	28.12	27.54	28.12	200	0.42	1.52
MEC	Meiko Electronics Co. Ltd	54.50	54.50	54.50	15	-2.50	4.39
MED	MEDICLIN Aktiengesellschaft	4.040	3.780	4.040	600	-0.020	0.49
MEF	PT Medco Energi Internasional Tbk	0.0655	0.0655	0.0655	0	-0.0020	2.96
MEF1	MCH Group AG	4.780	4.750	4.780	50	0.030	0.63
MEL	Meliá Hotels International S.A	7.600	7.600	7.600	25	0.105	1.40
MEN	AUX INTERN. HD-01	0.0200	0.0200	0.0200	850	-0.0015	6.98
MEOD	CECONOMY ADR 1/5	0.7850	0.7850	0.7850	200	-0.0050	0.63
MEQA	MERLIN Properties SOCIMI S.A.	12.18	12.18	12.18	80	0.01	0.08
MES	Mitsubishi Estate Co. Ltd	20.80	20.80	20.80	670	-0.40	1.89
MEX	Melexis NV	63.90	63.65	63.65	235	-1.65	2.53
MEY	Meritage Homes Corporation	62.50	62.50	62.50	150	-1.50	2.34
MF1	CANBRIDGE PHARM.DL-00001	0.2320	0.1890	0.1890	80.4K	0.0060	3.28
MF3	PERMA-PIPE INTL HLDGS	25.40	25.40	25.40	80	0.00	0.00
MFJ	Polynovo Ltd	0.6150	0.6150	0.6150	4.1K	-0.0100	1.60
MFL1	MARUDAI FOOD	12.10	12.10	12.10	500	0.00	0.00
MFU	Mitsui Fudosan Co. Ltd	9.600	9.600	9.600	250	-0.150	1.54
MFY	Mochida Pharmaceutical Co. Ltd	19.60	19.60	19.60	48	0.30	1.55
MFZ	Mitsubishi UFJ Financial Group Inc	15.25	15.02	15.02	1.6K	-0.12	0.82
MFZA	Mitsubishi UFJ Financial Group Inc	14.50	14.50	14.50	20	-0.30	2.03
MG1	MGE Energy, Inc.	68.00	66.00	66.00	50	-2.00	2.94
MG8	MC GRATH RENT DL-01	97.00	95.50	95.50	0	1.50	1.60
MG9	Metcash Limited	1.910	1.910	1.910	1.0K	-0.010	0.52
MGA	Magna International Inc	45.54	45.13	45.27	594	-1.02	2.20
MGC	MGIC Investment Corporation	22.80	22.80	22.80	50	0.20	0.88
MGE	Australian Vintage Ltd	0.0625	0.0510	0.0625	10.0K	0.0110	21.36
MGG	MGM Resorts International	29.23	29.23	29.23	90	0.30	1.04
MGJ	MORGAN ADVANCED MAT.LS-25	2.700	2.700	2.700	1.8K	0.060	2.27
MGK	Magic Software Enterprises Ltd	22.40	22.40	22.40	48	0.80	3.70
MGM	CAPRICORN METALS LTD	8.750	8.750	8.750	10	0.200	2.34
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	3.020	3.020	3.020	2.4K	0.080	2.72
MGYA	MAGYAR TELE.A ADR/5 UF100	24.20	24.20	24.20	55	-0.20	0.82
MGYB	Magyar Telekom Távközlési Nyilvánosan	5.060	5.060	5.060	13.8K	-0.120	2.32
MH2	Schweitzer-Mauduit International Inc	11.00	10.70	10.70	15	-0.30	2.73
MH4N	Mikron Holding AG	21.25	18.72	18.72	309	-2.93	13.53
MH5B	APTI.SOFT.GR.LS-07333333	3.220	3.220	3.220	90	0.000	0.00
MH6	Tokio Marine Holdings Inc	31.39	30.91	31.39	120	0.18	0.58
MH6A	Tokio Marine Holdings, Inc.	30.60	30.60	30.60	35	-0.20	0.65
MHC	MegaChips Corporation	48.20	46.80	48.20	34	1.60	3.43
MHG	Molina Healthcare Inc	168.4	168.4	168.4	75	2.8	1.69
MHK	MAG INTERACTIVE AB (PUBL)	0.5000	0.5000	0.5000	0	-0.0240	4.58
MHL	S&P Global Inc	457.1	455.6	455.6	50	3.9	0.85
MHR	Herman Miller Inc	17.00	17.00	17.00	1.0K	0.20	1.19
MHT	Manhattan Associates Inc	143.0	143.0	143.0	1	3.0	2.14
MHV	Equity LifeStyle Properties Inc	54.00	53.50	54.00	32	0.50	0.93
MHZ	Motor Oil (Hellas) Corinth Refineries	31.94	31.94	31.94	5	1.22	3.97
MI5	Minco Capital Corp	0.0630	0.0630	0.0630	2.5K	-0.0170	21.25
MI70	MI70	8.100	7.700	8.100	6	-0.650	7.43
MI8	Ka Shui International Holdings Limited	0.0350	0.0350	0.0350	16.4K	0.0000	0.00
MIB	Mitsubishi Logistics Corporation	7.100	7.100	7.100	82	0.000	0.00
MIE	Mitsubishi Electric Corporation	52.00	52.00	52.00	477	0.50	0.97
MIE1	Mitsubishi Electric Corporation	26.70	26.70	26.70	240	0.00	0.00
MIF	MINISO GRP HLD.ADS/4	16.50	16.50	16.50	100	-0.10	0.60
MIF0	MINISO GROUP A DL-0001	4.120	4.100	4.100	1.6K	-0.020	0.49
MIG1	Strategy Inc	63.00	61.50	61.50	0	0.00	0.00
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	142.5	135.6	139.5	4.7K	0.9	0.61
MIH	Mitsubishi Heavy Industries Ltd	25.03	24.39	24.46	660	-1.00	3.91
MIL	MITSUIO.S.K.LINES ADR/1/2	11.50	11.50	11.50	0	-0.20	1.71
MILA	Mitsui O.S.K. Lines Ltd	24.85	24.85	24.85	120	-0.25	1.00
MIO	Mincon Group plc	0.4760	0.4760	0.4760	872	-0.0060	1.24
MIS	MONASH IVF GROUP LTD	0.4200	0.4200	0.4200	460	0.0040	0.96
MIU	Sumitomo Mitsui Trust Holdings Inc	26.80	26.80	26.80	400	0.20	0.75
MIU0	SUMITOMO MITSU.TR.H.ADR10	5.300	5.300	5.300	0	0.000	0.00
MIVA	Amundi MSCI Europe Minimum Volatility	155.6	155.2	155.2	0	-0.3	0.18
MIVB	Amundi Index Solutions - Amundi Index	86.93	86.52	86.73	0	-0.23	0.26
MIVU	Amundi Index Solutions - Amundi MSCI USA	92.71	91.78	91.86	0	-0.52	0.56
MIY	Mistras Group Inc	11.90	11.90	11.90	30	-0.10	0.83
MIZ	Mizuno Corporation	17.50	17.50	17.50	400	-0.20	1.13
MJ3	Micronics Japan Co. Ltd	48.40	48.40	48.40	100	-1.20	2.42
MJ4	METALS EXPLOR. LS 00001	0.1770	0.1770	0.1770	18.2K	0.0050	2.91
MJ8	McDonald's Holdings Company (Japan) Ltd	35.80	35.80	35.80	50	0.20	0.56
MJB	Mirvac Group	1.130	1.130	1.130	0	0.000	0.00
MJE	Mondo TV S.p.A	0.0474	0.0474	0.0474	31	0.0002	0.42
MJF	Myers Industries Inc	17.10	17.10	17.10	29	-0.30	1.72
MJG1	Major Cineplex Group Public	0.1630	0.1630	0.1630	525	-0.0080	4.68
MJH	Australian Mines Limited	0.0106	0.0106	0.0106	0	0.0000	0.00
MJMT	Amundi Index Solutions - Amundi MSCI	145.1	144.4	144.5	0	-0.1	0.07
MJP	Morningstar Japan K.K	3.380	3.380	3.380	120	0.000	0.00
MJT	Majestic Gold Corp	0.1120	0.1120	0.1120	13.5K	-0.0010	0.88
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2880	0.2880	0.2880	2	0.0100	3.60
MK2A	Makita Corporation	25.66	25.66	25.66	75	0.12	0.47
MK60	Here Group Limited	4.000	3.880	4.000	2.0K	-0.060	1.48
MK7	Alaska Silver Corp.	0.7450	0.7400	0.7450	1.4K	0.0500	7.19
MKC0	AAC Clyde Space AB (publ)	11.46	11.46	11.46	475	0.28	2.50
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.315	2.315	2.315	0	-0.001	0.04
MKL	Atea ASA	13.70	13.70	13.70	62	0.16	1.18
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	21.51	21.03	21.03	327	-0.20	0.92
MKQ	Mitek Systems Inc	8.705	8.705	8.705	158	0.160	1.87
MKS	AS Merko Ehitus	32.05	32.05	32.05	1	0.10	0.31
MKT	MKS Instruments Inc	190.7	190.7	190.7	20	3.4	1.82
MKU0	Peking University Resources (Holdings)	0.0170	0.0170	0.0170	5.0K	0.0000	0.00
MKV	Markel Corporation	1,759	1,722	1,722	12	-32	1.82
ML1	Aben Gold Corp.	0.1200	0.1200	0.1200	1.6K	0.0150	14.29
ML2	Ming Le Sports AG	0.0005	0.0005	0.0005	100	0.0000	0.00
MLB1	MercadoLibre Inc	1,846	1,781	1,781	19	-49	2.69
MLE	ePlus inc	75.00	75.00	75.00	30	-0.50	0.66
MLI	MESA LABS INC.	73.50	73.50	73.50	185	0.00	0.00
MLL	Müller - Die lila Logistik AG	5.200	5.200	5.200	200	0.000	0.00
MLN	MINERAL HILL INDUSTR.NEW	0.9260	0.9220	0.9220	702	0.8800	2095.24
MLP	MLP SE	7.380	7.380	7.380	700	0.120	1.65
MLQ2	PT Multipolar Tbk	0.0070	0.0070	0.0070	272.2K	0.0000	0.00
MLT0	Mycronic AB (publ)	19.46	19.46	19.46	0	-0.07	0.36
MLU	Manulife Financial Corporation	31.17	31.10	31.10	600	-0.54	1.71
MLW	MarineMax Inc	24.30	24.30	24.30	100	-0.18	0.74
MLZ	MediPharm Labs Corp	0.0396	0.0396	0.0396	2.4K	-0.0002	0.50
MM0	MONETA MONEY BANK KC 20	8.130	8.130	8.130	1.9K	0.050	0.62
MM2	Mercator Medical SA	9.340	9.340	9.340	157	-0.020	0.21
MM3	Merit Medical Systems Inc	70.00	69.00	69.00	161	-1.50	2.13
MM6A	Option Care Health Inc	30.40	30.40	30.40	200	-1.40	4.40
MM7	Mears Group PLC	4.020	4.020	4.020	0	0.070	1.77
MMF	Modine Manufacturing Company	125.7	120.3	120.3	615	-6.7	5.24
MMG	Mitsui Mining & Smelting Co. Ltd	116.0	116.0	116.0	9	-1.0	0.85
MMM	3M Company	137.7	136.7	137.2	426	1.0	0.73
MMO	Mitsubishi Motors Corporation	2.074	2.074	2.074	50	-0.025	1.19
MMPI	CHAMPION IRON	3.560	3.560	3.560	2.2K	-0.100	2.73
MMQ	Mind Medicine (MindMed) Inc.	14.95	14.61	14.61	77	-0.29	1.96
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	11.90	11.90	11.90	500	0.12	1.02
MMX	Martin Marietta Materials Inc	554.2	554.2	554.2	2	-1.8	0.32
MMY	Maximus Inc	83.50	83.50	83.50	25	0.50	0.60
MN2	Mentice AB	1.295	1.295	1.295	160	0.105	8.82
MNA1	YUNFENG FINANCIAL GRP LTD	0.3600	0.3600	0.3600	4.4K	0.0060	1.69
MNGN	The Manitowoc Company Inc	11.50	11.50	11.50	0	0.20	1.77
MNK	Minerals Technologies Inc	57.50	57.50	57.50	200	0.00	0.00
MNL	Gruppo MutuiOnline S.p.A	36.55	36.55	36.55	200	-0.40	1.08
MNS	MUNIC SA EO -04	0.9900	0.9900	0.9900	0	0.0540	5.77
MNV6	Mainova AG	376.0	376.0	376.0	33	-20.0	5.05
MNZ	GATTACA PLC LS -01	1.180	1.180	1.180	0	-0.050	4.07
MO7A	Moog Inc	242.4	242.4	242.4	100	-8.0	3.19
MO7R	MOOG INC. CL. B DL 1	234.0	234.0	234.0	16	-4.0	1.68
MO8	Morinaga Milk Industry Co. Ltd	21.20	21.20	21.20	48	-0.60	2.75
MOB	Monster Beverage Corp	69.45	68.48	69.20	25	0.38	0.55
MOC	MODE GLOBAL HLDGS LS-01	0.0130	0.0130	0.0130	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.469	6.417	6.417	0	-0.033	0.51
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	10.030	9.620	9.620	4.1K	-0.365	3.66
MOGG	MOL NA A ADR REG.S 1/2	4.820	4.820	4.820	315	0.280	6.17
MOH	LVMH Moët Hennessy - Louis Vuitton	596.9	587.0	590.7	235	-6.4	1.07
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	117.5	117.5	117.5	31	1.0	0.86
MOI	Monarch Casino & Resort Inc	77.00	75.00	76.00	100	-1.00	1.30
MOM	Mahindra & Mahindra Limited	32.40	31.60	31.60	35	-0.40	1.25
MOS	Orange Belgium S.A	19.10	19.10	19.10	100	-0.25	1.29
MOV	Moncler S.p.A	49.50	49.39	49.41	3.0K	-0.09	0.18
MOV0	Moncler S.p.A.	48.80	48.80	48.80	12	0.20	0.41
MP2	MPC Container Ships ASA	1.534	1.452	1.501	10.0K	-0.007	0.46
MP9	Maxim Power Corp.	2.680	2.680	2.680	2.3K	0.000	0.00
MPCK	MPC Münchmeyer Petersen Capital AG	4.940	4.940	4.940	6	-0.040	0.80
MPG	Mountain Province Diamonds Inc	0.0345	0.0300	0.0345	1.0K	0.0030	9.52
MPI0	BCA MONTE D.PASCHI D.SIE.	8.881	8.716	8.738	2.2K	-0.268	2.98
MPN	Marathon Petroleum Corp	149.7	149.7	149.7	20	-1.4	0.91
MPO	Michelmersh Brick Holdings plc	0.9850	0.9850	0.9850	44	0.0700	7.65
MPQ	MHP SE GDR S/2	6.500	6.500	6.500	1.0K	-0.150	2.26
MPV	Medibank Private Limited	2.620	2.620	2.620	299	-0.040	1.50
MPW	ManpowerGroup Inc	26.60	26.60	26.60	40	1.00	3.91
MPX	Mitsubishi Paper Mills Limited	3.520	3.520	3.520	2.1K	-0.040	1.12
MPY	Great Wall Pan Asia Holdings Limited	0.0245	0.0245	0.0245	0	-0.0005	2.00
MQ1	TriMas Corporation	28.80	28.80	28.80	74	-0.60	2.04
MQ2	Sphere Entertainment Co.	83.00	82.00	82.00	26	1.00	1.23
MQ4	Miquel y Costas & Miquel, S.A.	13.90	13.90	13.90	5	-0.05	0.36
MQI	Leopalace21 Corporation	3.580	3.580	3.580	160	0.000	0.00
MQR1	MULTI-CHEM LTD	2.180	2.180	2.180	3.3K	0.000	0.00
MQV	MQV	2.300	2.300	2.300	73	-0.040	1.71
MR2	Monro Inc	17.70	17.70	17.70	1.5K	0.10	0.57
MR3	ITALIAN WINE BRANDS SPA	19.95	19.75	19.85	114	0.00	0.00
MR9	MIDEA REAL HLDG HD 1	0.4324	0.4324	0.4324	1.9K	-0.0054	1.23
MRD0	Gamma Resources Ltd.	0.0580	0.0580	0.0580	0	0.0060	11.54
MRE	MDU Resources Group Inc	17.50	17.50	17.50	40	-0.10	0.57
MRG	Outcrop Silver & Gold Corporation	0.3900	0.3670	0.3860	11.2K	-0.0240	5.85
MRI	MTR Corporation Limited	3.620	3.620	3.620	784	0.080	2.26
MRK	Merck & Company Inc	128.1	127.2	127.6	200	-0.7	0.51
MRKC	MERCK KGAA NAM.SP.ADR	25.40	25.40	25.40	4	0.40	1.60
MRR	Reach plc	0.6600	0.6600	0.6600	13.9K	0.0120	1.85
MRS	MORNINGSTAR	178.0	178.0	178.0	3	1.0	0.56
MRTA	MOD. TIMES GRP M B SK 25	9.895	9.895	9.895	37	-0.060	0.60
MRU3	Rich Goldman Holdings Limited	0.0050	0.0040	0.0050	5.0K	0.0000	0.00
MRX	Mister Spex SE	1.235	1.235	1.235	15	-0.020	1.59
MRY	Mercury NZ Limited	3.100	3.100	3.100	250	-0.020	0.64
MS1	Marley Spoon Group SE	0.1640	0.1640	0.1640	0	-0.0240	12.77
MS3	MISUMI GROUP INC.	13.90	13.80	13.80	100	-0.10	0.72
MS30	MISUMI Group Inc.	6.650	6.650	6.650	0	0.050	0.76
MS4A	MASTECH DIGITAL DL-01	5.750	5.750	5.750	125	0.050	0.88
MS51	SUPER MICRO O.N.	28.56	26.97	27.17	1.1K	-1.00	3.55
MS6N	Metrovacesa S.A	9.700	9.700	9.700	550	0.440	4.75
MS7	Microsemi Corporation	8.200	8.200	8.200	956	0.000	0.00
MS8	Madison Square Garden Sports Corp	244.0	244.0	244.0	40	-2.0	0.81
MSAG	MS Industrie AG	1.300	1.290	1.290	0	0.000	0.00
MSBA	MEMSCAP S.A	3.920	3.920	3.920	2.8K	-0.090	2.24
MSF	Microsoft Corporation	398.7	382.6	394.7	3.6K	11.2	2.92
MSF0	MICROSOFT CORP. CDR	19.30	19.30	19.30	1	0.20	1.05
MSH	WASGAU Produktions & Handels AG	8.150	8.150	8.150	350	-0.850	9.44
MSI	Mitsui Chemicals Inc	11.80	11.80	11.80	1.0K	0.00	0.00
MSK	MicroPort Scientific Corporation	1.400	1.370	1.370	13.5K	0.000	0.00
MSN	Marsh & McLennan Companies Inc	154.4	153.0	154.4	20	1.2	0.78
MSPA	Itissalat Al-Maghrib (IAM) S.A	10.30	10.30	10.30	100	-0.10	0.96
MSQ	Masco Corporation	59.32	59.28	59.32	100	-0.40	0.67
MSRB	Metsä Board Oyj	2.878	2.852	2.878	100	0.158	5.81
MT0	DEME GROUP NV	157.0	155.2	157.0	2	2.4	1.55
MT1	MetalsTech Limited	0.1300	0.1300	0.1300	4.8K	0.0000	0.00
MTA	Wärtsilä Oyj Abp	33.15	32.66	32.66	77	-0.46	1.39
MTB0	CARECLOUD INC. DL-001	2.490	2.490	2.490	10.0K	0.040	1.63
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	153.7	153.4	153.4	0	0.0	0.02
MTE	Micron Technology Inc	350.0	333.0	337.2	3.2K	0.5	0.13
MTJ3	Intek Group S.p.A	0.8360	0.8360	0.8360	4.1K	0.0300	3.72
MTK	Midland Holdings Limited	0.2460	0.2460	0.2460	3.2K	0.0020	0.82
MTLA	Motorola Solutions Inc	339.3	337.1	339.0	20	1.5	0.44
MTO	Mettler-Toledo International Inc	1,220	1,220	1,220	2	-9	0.73
MTR	Mothercare plc	0.0125	0.0125	0.0125	0	0.0005	4.17
MTS1	Mitsui & Co. Ltd	28.03	27.52	28.03	117	0.52	1.89
MTSA	Mitsui & Co., Ltd.	540.0	540.0	540.0	10	5.0	0.93
MTT	Mattel Inc	17.70	17.48	17.53	210	-0.21	1.18
MTW	Matsui Securities Co. Ltd	4.760	4.680	4.680	100	-0.020	0.43
MTX	MTU Aero Engines AG	377.6	374.0	374.0	335	-3.7	0.98
MTX1	MTU A.E.HDG UNSP.ADR 1/2	186.0	186.0	186.0	25	-5.0	2.62
MTZ	M&T Bank Corp	184.5	184.5	184.5	18	-2.1	1.13
MU1	Mitsui E&S Holdings Co. Ltd	33.80	33.80	33.80	200	-0.40	1.17
MU2	Mha Plc	1.720	1.720	1.720	571	0.020	1.18
MUB	Mühlbauer Holding AG	38.60	38.20	38.60	30	0.00	0.00
MUD	Mueller Industries Inc	111.0	111.0	111.0	83	-1.0	0.89
MUE	3D Oil Limited	0.0460	0.0460	0.0460	20.7K	0.0000	0.00
MUF	Manchester United Ltd	14.01	14.01	14.01	100	-0.06	0.43
MUG	Mitsubishi Gas Chemical Company Inc	16.50	16.50	16.50	147	-0.20	1.20
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	31.80	31.80	31.80	0	-0.80	2.45
MUI	Marui Group Co. Ltd	16.40	16.40	16.40	10	0.00	0.00
MUJ	Mitsubishi Materials Corporation	24.00	23.80	24.00	800	0.60	2.56
MUM	Mensch und Maschine Software SE	44.30	43.70	44.30	15	0.65	1.49
MUQ	Murphy Oil Corporation	27.00	26.40	26.60	288	0.20	0.76
MUR	Murata Manufacturing Co., Ltd.	8.750	8.750	8.750	35	-0.100	1.13
MUR1	Murata Manufacturing Co. Ltd	17.63	17.63	17.63	150	-0.22	1.21
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	17.20	17.20	17.20	380	0.00	0.00
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	16.40	16.00	16.40	300	0.00	0.00
MUV2	Münchener Rück AG	512.6	508.6	508.8	215.0K	-2.4	0.47
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.40	10.00	10.40	100	0.30	2.97
MUX	Mutares SE & Co. KGaA	33.65	33.05	33.60	530	0.85	2.60
MUY	Mulberry Group PLC	1.110	1.110	1.110	3.0K	0.000	0.00
MV3	Southern Cross Gold Consolidated Ltd.	6.636	6.568	6.636	1.3K	0.134	2.06
MV4	Movado Group Inc	18.90	18.90	18.90	500	-0.30	1.56
MV6	MVB FINANCIAL CORP. DL 1	24.00	24.00	24.00	153	0.20	0.84
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	AmÃ©rica MÃ³vil, S.A.B. de C.V.	17.30	17.30	17.30	200	-0.10	0.57
MV91	AmÃ©rica MÃ³vil, S.A.B. de C.V.	0.8850	0.8000	0.8000	3.6K	-0.0250	3.03
MVIN	MicroVision Inc	0.7577	0.7577	0.7577	2.5K	0.0081	1.08
MVR0	Medivir AB (publ)	0.0060	0.0060	0.0060	0	-0.0720	92.31
MVV1	MVV Energie AG	30.90	30.90	30.90	582	0.00	0.00
MVX	Tata Steel (Thailand) Public	0.0155	0.0140	0.0155	27.4K	0.0005	3.33
MW1A	Matthews International Corporation	23.42	23.42	23.42	19	0.46	2.00
MW4	Akwel SA	7.720	7.720	7.720	409	0.000	0.00
MW7	Meidensha Corporation	33.40	33.40	33.40	94	0.80	2.45
MW8	Dimand S.A.	13.10	13.10	13.10	0	0.50	3.97
MWDA	RESTORE PLC LS -05	3.080	3.080	3.080	159	0.000	0.00
MWG	InMed Pharmaceuticals Inc	0.8600	0.8600	0.8600	0	-0.0700	7.53
MWI	MarketAxess Holdings Inc	144.4	144.4	144.4	200	-1.0	0.69
MWJ	NAKED WINES PLC LS -075	0.8220	0.8210	0.8210	32.6K	-0.0010	0.12
MWK	Mohawk Industries Inc	106.0	106.0	106.0	50	1.0	0.95
MWX	Mewah International Inc	0.1950	0.1950	0.1950	96	0.0000	0.00
MWZ	MetLife Inc	64.90	63.74	63.74	30	-1.44	2.21
MX0	Amex Exploration Inc	3.010	3.010	3.010	200	-0.100	3.22
MX2	Matrix Service Company	11.90	11.90	11.90	0	0.00	0.00
MX4A	CME Group Inc	238.9	238.7	238.9	30	-0.6	0.23
MX5	Methanex Corporation	40.60	40.60	40.60	32	-0.60	1.46
MX6A	GRAND PHARM. GRP. HD-01	0.8250	0.8250	0.8250	480	-0.0050	0.60
MX7A	Melco International Development Limited	0.4640	0.4580	0.4640	8	0.0020	0.43
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	89	0.0000	0.00
MXD	Min Xin Holdings Limited	0.3600	0.3580	0.3580	2.6K	-0.0040	1.10
MXG1	Omni Bridgeway Limited	0.9150	0.9150	0.9150	3.5K	0.0300	3.39
MXHN	MAX Automation SE	4.420	4.190	4.420	662	0.120	2.79
MXN	mixi Inc	14.30	14.30	14.30	16	0.10	0.70
MXUK	Invesco Markets plc - Invesco MSCI	43.89	43.87	43.87	0	-0.22	0.50
MY00	MY00	0.1860	0.1860	0.1860	3.0K	0.0000	0.00
MY1	MakeMyTrip Limited	56.32	56.32	56.32	56	-1.02	1.78
MY4	Goodman Group	17.91	17.88	17.91	156	0.26	1.46
MY8	MasTec Inc	208.0	206.0	206.0	27	0.0	0.00
MYD	Myriad Genetics Inc	5.100	5.100	5.100	3.0K	0.160	3.24
MYE0	MAXCYTE INC DL-01	1.040	1.020	1.040	150	0.010	0.97
MYM	Mayr-Melnhof Karton AG	98.40	95.60	98.40	301	2.80	2.93
MYP	MYR Group Inc	212.0	212.0	212.0	21	-6.0	2.75
MZ4	Mitie Group plc	1.910	1.910	1.910	11.3K	0.020	1.06
MZ60	Myeco Group Ltd	0.0080	0.0080	0.0080	0	0.0005	6.67
MZ8	Mizuho Financial Group Inc	36.00	35.53	36.00	85	0.65	1.84
MZ8A	Mizuho Financial Group Inc	7.050	7.000	7.000	1.0K	0.050	0.72
MZA	Mazda Motor Corporation	6.466	6.366	6.366	150	-0.256	3.87
MZA0	MAZDA MOTOR UNSP.ADR/2	3.140	3.140	3.140	100	-0.020	0.63
MZB	Mexco Energy Corporation	8.650	8.650	8.650	230	0.050	0.58
MZX	Masterflex SE	13.60	13.15	13.60	200	0.25	1.87
MZZ1	Digilife Technologies Limited	0.6750	0.6750	0.6750	165	-0.0150	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES