List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	1.421	1.421	1.421	0	-0.042	2.87
M04	MGM China Holdings Limited	1.130	1.130	1.130	0	0.000	0.00
M05	Malibu Boats Inc	21.60	21.60	21.60	0	-0.20	0.92
M07	MSA Safety Incorporated	145.0	145.0	145.0	0	-2.0	1.36
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.502	4.502	4.502	0	-0.144	3.10
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	1.954	1.954	1.954	0	0.004	0.21
M0LY	GREENLAND RESOURCES INC.	0.8700	0.8420	0.8700	0	0.0290	3.45
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.440	2.440	2.440	0	0.000	0.00
M0W	SPORT LISBOA E BENF. EO 5	6.520	6.520	6.520	0	-0.160	2.40
M11	First Graphene Ltd	0.0412	0.0412	0.0412	0	-0.0060	12.71
M12	M1 Kliniken AG	17.12	17.12	17.12	0	-1.26	6.86
M130	VERSES AI Inc.	0.2020	0.2020	0.2020	0	0.0000	0.00
M16	METACON AB B	0.0078	0.0078	0.0078	0	-0.0011	12.36
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.7650	0.7650	0.7650	0	0.0000	0.00
M1C1	METALS CREEK RES	0.0240	0.0240	0.0240	0	-0.0070	22.58
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1H	Mobimo Holding AG	376.0	376.0	376.0	0	2.0	0.53
M1I	MGP Ingredients Inc	14.10	14.10	14.10	0	0.40	2.92
M1L	Maple Leaf Foods Inc	19.10	19.10	19.10	0	0.20	1.06
M1W	Goldquest Mining Corp	0.4820	0.4260	0.4700	0	0.0360	8.29
M1Z	Nu Holdings Ltd.	11.95	11.50	11.84	0	0.12	0.98
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	M2A0	16.90	16.80	16.90	0	1.20	7.64
M2G	Norwood Systems Limited	0.0045	0.0045	0.0045	0	-0.0065	59.09
M2I2	SIGMAROC PLC LS -01	1.380	1.380	1.380	0	-0.010	0.72
M2K	Mid-America Apartment Communities Inc	120.8	119.1	119.1	46	-1.8	1.49
M2L	Mapletree Industrial Trust	1.250	1.250	1.250	0	-0.002	0.13
M2N	Porto Aviation Group S.p.A.	8.500	8.500	8.500	0	0.000	0.00
M2Q	CARBON STREAMING CORP.	0.4920	0.4920	0.4920	0	0.0000	0.00
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0380	0.0380	0.0380	0	-0.0045	10.59
M36	LEMONSOFT EO 1	4.510	4.200	4.510	0	-0.040	0.88
M3B0	PYRAMID AG NA KONV.	1.310	1.310	1.310	0	-0.060	4.38
M3C	Mitsubishi Chemical Holdings Corporation	6.300	6.144	6.300	0	0.110	1.78
M3C0	MITSU.CH.GRP ADR/5	30.80	30.80	30.80	0	-0.20	0.65
M3D	INDUSTRIE DE NORA	6.580	6.580	6.580	0	-0.025	0.38
M3G0	Maple Gold Mines Ltd.	1.520	1.520	1.520	0	0.010	0.66
M3I	Minth Group Limited	3.080	3.040	3.040	0	-0.140	4.40
M3I0	MINTH GRP LTD UNSP.ADR/20	60.00	60.00	60.00	0	-2.50	4.00
M3K0	MIG Holdings S.A.	3.095	3.095	3.095	0	0.000	0.00
M3L	Modern Healthcare Technology	0.0070	0.0060	0.0060	0	-0.0010	14.29
M3N	Man Group plc	3.458	3.458	3.458	0	-0.064	1.82
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	4.038	3.898	4.014	0	0.122	3.13
M3T	CapitaLand Integrated Commercial Trust	1.604	1.604	1.604	0	-0.009	0.55
M3V	MeVis Medical Solutions AG	24.00	23.60	24.00	0	0.00	0.00
M3W	OPTER AB	6.280	6.200	6.200	0	-0.020	0.32
M44	Marathon Digital Holdings Inc	12.19	10.53	11.70	0	1.60	15.89
M45	Teqnion AB (publ)	13.84	13.84	13.84	0	-0.38	2.67
M46	ALLEIMA AB	8.590	8.590	8.590	0	-0.020	0.23
M4B	China Merchants Bank Co. Ltd	4.973	4.973	4.973	0	-0.085	1.68
M4BB	China Merchants Bank Co., Ltd.	24.20	24.20	24.20	0	0.40	1.68
M4D	Time Interconnect Technology Limited	1.830	1.800	1.830	0	0.190	11.59
M4HA	METAIR INVTS LTD O.N.	0.2200	0.2200	0.2200	0	0.0000	0.00
M4I	Mastercard Inc	454.3	453.6	453.8	120	-9.1	1.97
M4I0	MASTERCARD INC. CDR	19.30	19.30	19.30	0	-0.40	2.03
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.0880	0.0880	0.0880	0	0.0000	0.00
M4M1	MILLICOM INTL CELL. DL15	83.00	83.00	83.00	0	1.00	1.22
M4ZA	MFA FINANCIAL NEW DL -01	8.240	8.040	8.240	0	0.150	1.85
M55	MacroGenics Inc	3.980	3.980	3.980	0	-0.140	3.40
M5B0	Lifeist Wellness Inc.	0.0190	0.0190	0.0190	0	-0.0035	15.56
M5C	MCPHERSONS LTD	0.0660	0.0660	0.0660	0	0.0000	0.00
M5M1	MR. PRICE GROUP RC -025	9.450	9.450	9.450	0	-0.200	2.07
M5Q	MADORO METALS CORP.	0.0315	0.0315	0.0315	0	0.0000	0.00
M5S	Marna Beteiligungen AG	0.1500	0.1090	0.1500	0	0.0000	0.00
M5TY	Yieldmax MSTR Option Income Strategy ETC	4.440	4.290	4.359	0	-0.152	3.36
M5U	Meitu Inc	0.4485	0.4485	0.4485	0	-0.0101	2.20
M5V	eHealth Inc	1.390	1.390	1.390	0	-0.005	0.36
M5W	BAWAT WATER TECHNOLOGIES	0.0785	0.0785	0.0785	0	0.0010	1.29
M5Z	Manz AG	0.1020	0.0732	0.0732	0	-0.0008	1.08
M6G	The Macerich Company	21.20	21.20	21.20	0	0.40	1.87
M6J	Mega Uranium Ltd	0.3255	0.3255	0.3255	0	0.0145	4.66
M6M	Marcus & Millichap Inc	26.80	26.80	26.80	0	-0.80	2.90
M6Q	Metso Outotec Oyj	14.91	14.91	14.91	0	-0.05	0.33
M6QB	METSO OUTOTEC UNS.ADR 1/2	7.350	7.350	7.350	0	-0.200	2.65
M6Z	MARR S.p.A	6.500	6.500	6.500	0	0.000	0.00
M7K	MISSION GROUP PLC LS -10	0.1500	0.1500	0.1500	0	0.0000	0.00
M7O	MTI WIRELESS EDGE IS -01	0.8000	0.8000	0.8000	0	0.0700	9.59
M7P	INTRED S.P.A.	9.400	9.200	9.400	0	0.100	1.08
M7U	Nynomic AG	15.35	15.35	15.35	0	-0.55	3.46
M82	ATLAS ARTERIA	2.860	2.860	2.860	0	-0.060	2.05
M83	Middle Island Resources Ltd	0.0065	0.0065	0.0065	0	0.0010	18.18
M850	Vault Strategic Mining Corp.	0.1890	0.1890	0.1890	0	0.0000	0.00
M8E	Montea Comm. VA	64.70	64.70	64.70	0	-2.10	3.14
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.2020	0.2020	0.2020	0	0.0160	8.60
M8V	Marriott Vacations Worldwide Corporation	81.50	81.50	81.50	0	-4.50	5.23
M8W	MediWound Ltd	12.60	12.60	12.60	0	-0.20	1.56
M8Y	Mercialys	11.68	11.68	11.68	0	0.06	0.52
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	2.754	2.750	2.754	0	0.030	1.10
M9K	LCL Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
M9R	ZincX Resources Corp	0.0470	0.0470	0.0470	0	-0.0035	6.93
M9SA	Market Access - Market Access Rogers	35.18	34.33	34.33	0	-0.42	1.21
M9SD	Market Access - Market Access NYSE Arca	229.9	222.8	229.0	0	6.9	3.11
M9SV	Market Access SICAV - Market Access	136.5	134.7	135.5	0	0.3	0.22
M9X	WhiteHorse Finance Inc	5.520	5.480	5.480	0	-0.080	1.44
MA10	BINECT AG INH O.N.	1.590	1.570	1.570	0	-0.010	0.63
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	4.420	4.420	4.420	0	-0.080	1.78
MA6A	MARKS SPENCER ADR LS-25	8.700	8.700	8.700	0	-0.100	1.14
MABB	Mitchells & Butlers plc	3.020	3.020	3.020	0	0.000	0.00
MACV	Ishares III PLC - Blackrock Esg	5.360	5.336	5.344	0	0.005	0.09
MAGR	Ishares III Plc - Blackrock ESG	8.468	8.356	8.405	0	0.093	1.12
MAH0	Mereo BioPharma Group plc	0.2700	0.2700	0.2700	0	-0.0160	5.59
MAK	Maternus-Kliniken Aktiengesellschaft	0.8650	0.8650	0.8650	0	0.0050	0.58
MAL2	Blue Sky Uranium Corp	0.0276	0.0276	0.0276	0	0.0000	0.00
MAQ	Marriott International Inc	324.2	320.4	320.4	14	-6.4	1.96
MAR	MARAVAI LIFESC.HLD.A -01	5.200	4.980	5.200	0	0.200	4.00
MAR0	Marubeni Corporation	26.20	26.20	26.20	0	-1.40	5.07
MARA	Marubeni Corporation	26.37	26.37	26.37	0	-0.33	1.24
MAS	Melco Resorts & Entertainment Limited	4.460	4.460	4.460	0	-0.040	0.89
MAT	Panasonic Holdings Corporation	22.80	22.60	22.80	0	1.20	5.56
MAT1	Panasonic Corp	23.80	23.30	23.80	0	0.28	1.22
MAV	METADVERTISE EO-10	0.8100	0.8100	0.8100	0	-0.0760	8.58
MB01	Scully Royalty Ltd	5.300	5.300	5.300	0	0.000	0.00
MB8	Moberg Pharma AB (publ)	0.7910	0.7910	0.7910	0	-0.0170	2.10
MBB	MBB INDUSTRIES	168.2	168.2	168.2	0	-0.8	0.47
MBG	Mercedes-Benz Group AG	44.73	43.71	43.91	0	-0.47	1.06
MBH3	Maschinenfabrik Berthold Hermle AG	174.0	174.0	174.0	0	-3.0	1.69
MBI	Mitsubishi Corporation	23.78	23.59	23.78	0	-0.55	2.24
MBI0	Mitsubishi Corporation	21.80	21.80	21.80	0	-0.20	0.91
MBJ	MBIA Inc	5.650	5.650	5.650	0	-0.050	0.88
MBK	Merkur PrivatBank KgaA	11.60	11.60	11.60	0	-0.30	2.52
MBQ	Mobotix AG	1.025	1.025	1.025	0	-0.045	4.21
MBU	Compañía de Minas Buenaventura S.A.A	24.80	22.80	22.80	0	-2.20	8.80
MBY	The Middleby Corporation	113.0	113.0	113.0	0	-6.0	5.04
MCG	Mercury General Corporation	95.85	95.85	95.85	0	-0.25	0.26
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	17.00	17.00	17.00	0	-0.20	1.16
MCHA	MICHELIN NOM. EO -50	34.43	34.17	34.17	80	-0.61	1.75
MCK	McKesson Corporation	710.0	710.0	710.0	6	-10.8	1.50
MCP	Microchip Technology Incorporated	74.77	74.77	74.77	270	1.45	1.98
MCS	MERCANTILE BANK CORP.	48.80	48.80	48.80	0	-1.00	2.01
MCX	McCormick & Company Incorporated	44.91	44.91	44.91	0	-1.09	2.37
MCX0	MCCORMICK+CO.INC. DL-01	43.20	42.80	43.20	0	-0.40	0.92
MCY	Mercury Systems Inc	97.84	97.84	97.84	0	-2.86	2.84
MD0	Halmont Properties Corporation	0.4180	0.4180	0.4180	0	0.0000	0.00
MD1	Medistim ASA	20.40	20.40	20.40	0	0.30	1.49
MD4X	Multi Units France - Lyxor German	149.7	148.7	149.5	0	1.0	0.65
MD5	Medallion Financial Corp	8.250	8.250	8.250	0	0.050	0.61
MD8	Coast Entertainment Holdings Limited	0.2540	0.2540	0.2540	0	0.0020	0.79
MDBA	UBS ETF SICAV - Sustainable Development	10.91	10.80	10.80	0	-0.02	0.20
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.12	10.09	10.12	0	0.02	0.23
MDBU	UBS ETF SICAV - Sustainable Development	9.467	9.373	9.376	0	-0.011	0.11
MDD	Arnoldo Mondadori Editore S.p.A	2.045	2.045	2.045	390	0.005	0.25
MDF	Medifast Inc.	9.190	9.190	9.190	0	0.540	6.24
MDG1	MediGene AG	0.0172	0.0172	0.0172	0	0.0006	3.61
MDO	McDonald's Corporation	244.4	240.1	240.4	9.3K	-4.3	1.76
MDO0	MCDONALDS CDR(REG.S)	14.50	14.50	14.50	0	-0.20	1.36
ME0	Argyle Resources Corp.	0.1734	0.1628	0.1628	750	-0.0222	12.00
ME00	Argyle Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ME1	Banca Mediolanum SpA	22.05	22.05	22.05	0	-0.01	0.05
ME5A	Methode Electronics Inc	13.50	13.50	13.50	0	-0.10	0.74
ME9	Mediobanca Banca di Credito Finanziario	26.29	26.29	26.29	0	-0.18	0.68
ME90	Mediobanca Banca di Credito Finanziario	25.80	25.80	25.80	0	-0.20	0.77
MEA	MinebeaMitsumi Inc	23.20	23.20	23.20	0	0.00	0.00
MEA0	MINEBEA MITSUMI Inc.	21.20	21.20	21.20	0	0.20	0.95
MEB	MedinCell S.A	27.34	27.12	27.34	0	-0.32	1.16
MEC	Meiko Electronics Co. Ltd	137.0	137.0	137.0	0	0.0	0.00
MED	MEDICLIN Aktiengesellschaft	3.960	3.960	3.960	0	-0.020	0.51
MEF	PT Medco Energi Internasional Tbk	0.0475	0.0475	0.0475	0	0.0020	4.40
MEF1	MCH Group AG	6.650	6.650	6.650	0	0.000	0.00
MEL	Meliá Hotels International S.A	11.25	11.25	11.25	0	-0.35	3.02
MEN	AUX INTERN. HD-01	0.0200	0.0200	0.0200	0	-0.0010	4.76
MEOD	CECONOMY ADR 1/5	0.5100	0.5100	0.5100	0	0.0000	0.00
MEQA	MERLIN Properties SOCIMI S.A.	14.69	14.69	14.69	0	-0.24	1.61
MES	Mitsubishi Estate Co. Ltd	22.60	22.40	22.60	0	0.00	0.00
MEX	Melexis NV	78.20	74.50	78.20	0	4.95	6.76
MEY	Meritage Homes Corporation	64.50	64.50	64.50	0	-3.00	4.44
MF1	CANBRIDGE PHARM.DL-00001	0.2080	0.1680	0.1680	0	-0.0130	7.18
MF3	PERMA-PIPE INTL HLDGS	20.40	20.40	20.40	0	-1.20	5.56
MFJ	Polynovo Ltd	0.5850	0.5850	0.5850	0	0.0250	4.46
MFL1	MARUDAI FOOD	12.10	12.10	12.10	0	-0.20	1.63
MFU	Mitsui Fudosan Co. Ltd	8.100	8.100	8.100	0	-0.150	1.82
MFY	Mochida Pharmaceutical Co. Ltd	16.60	16.60	16.60	0	-0.20	1.19
MFZ	Mitsubishi UFJ Financial Group Inc	18.20	18.20	18.20	0	0.15	0.83
MFZA	Mitsubishi UFJ Financial Group Inc	17.60	17.60	17.60	0	-0.10	0.56
MG1	MGE Energy, Inc.	72.00	71.00	71.00	0	-0.50	0.70
MG8	MC GRATH RENT DL-01	97.50	96.50	96.50	0	0.50	0.52
MG9	Metcash Limited	1.820	1.820	1.820	0	-0.020	1.09
MGA	Magna International Inc	54.94	54.94	54.94	0	-0.46	0.83
MGC	MGIC Investment Corporation	24.60	24.40	24.60	0	0.20	0.82
MGE	Australian Vintage Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
MGG	MGM Resorts International	40.76	40.76	40.76	125	0.09	0.22
MGJ	MORGAN ADVANCED MAT.LS-25	2.400	2.400	2.400	0	0.000	0.00
MGM	CAPRICORN METALS LTD	7.763	7.763	7.763	0	-0.061	0.78
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	2.500	2.500	2.500	0	-0.060	2.34
MGYB	Magyar Telekom Távközlési Nyilvánosan	7.435	7.390	7.435	0	0.080	1.08
MH2	Schweitzer-Mauduit International Inc	6.650	6.450	6.650	0	0.200	3.10
MH4N	Mikron Holding AG	17.80	17.70	17.70	0	-0.20	1.12
MH5B	APTI.SOFT.GR.LS-07333333	2.360	2.360	2.360	0	-0.040	1.67
MH6	Tokio Marine Holdings Inc	43.65	41.40	42.11	0	1.71	4.22
MH6A	Tokio Marine Holdings, Inc.	43.20	41.40	43.20	0	2.20	5.37
MHC	MegaChips Corporation	56.00	56.00	56.00	0	0.00	0.00
MHG	Molina Healthcare Inc	200.5	200.5	200.5	0	1.5	0.75
MHK	MAG INTERACTIVE AB (PUBL)	0.6360	0.6360	0.6360	0	-0.0020	0.31
MHL	S&P Global Inc	374.9	374.9	374.9	15	-10.1	2.62
MHR	Herman Miller Inc	16.90	16.90	16.90	0	-0.60	3.43
MHT	Manhattan Associates Inc	133.5	133.5	133.5	0	-2.7	1.98
MHV	Equity LifeStyle Properties Inc	55.50	55.00	55.50	0	0.00	0.00
MHZ	Motor Oil (Hellas) Corinth Refineries	42.20	42.20	42.20	0	0.26	0.62
MI5	Minco Capital Corp	0.0665	0.0665	0.0665	0	0.0000	0.00
MI70	MI70	4.080	4.020	4.080	0	0.000	0.00
MI8	Ka Shui International Holdings Limited	0.0360	0.0360	0.0360	0	0.0010	2.86
MI9Z	BlackRock Global Funds - World	69.21	69.21	69.21	142	-0.61	0.88
MIB	Mitsubishi Logistics Corporation	8.550	8.550	8.550	0	0.000	0.00
MIE	Mitsubishi Electric Corporation	61.00	61.00	61.00	0	1.00	1.67
MIE1	Mitsubishi Electric Corporation	32.02	30.57	32.02	0	0.80	2.56
MIF	MINISO GRP HLD.ADS/4	9.950	9.900	9.950	0	-0.250	2.45
MIF0	MINISO GROUP A DL-0001	2.481	2.472	2.472	0	-0.054	2.14
MIG1	Strategy Inc	51.00	51.00	51.00	0	-1.00	1.92
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	84.13	82.42	83.28	0	1.17	1.42
MIH	Mitsubishi Heavy Industries Ltd	20.85	20.23	20.38	0	-0.55	2.63
MIL	MITSUIO.S.K.LINES ADR/1/2	13.40	13.40	13.40	0	0.20	1.52
MILA	Mitsui O.S.K. Lines Ltd	28.90	28.90	28.90	0	0.04	0.14
MIO	Mincon Group plc	0.6800	0.6800	0.6800	0	0.0000	0.00
MIS	MONASH IVF GROUP LTD	0.4000	0.4000	0.4000	0	-0.0040	0.99
MIU	Sumitomo Mitsui Trust Holdings Inc	35.19	35.19	35.19	0	-0.34	0.96
MIU0	SUMITOMO MITSU.TR.H.ADR10	6.950	6.950	6.950	0	-0.050	0.71
MIVA	Amundi MSCI Europe Minimum Volatility	167.3	166.0	166.3	0	-0.5	0.30
MIVB	Amundi Index Solutions - Amundi Index	92.50	91.72	92.50	0	0.85	0.93
MIVU	Amundi Index Solutions - Amundi MSCI USA	98.86	98.52	98.67	0	-0.33	0.33
MIY	Mistras Group Inc	13.70	13.70	13.70	0	-0.40	2.84
MIZ	Mizuno Corporation	18.70	18.70	18.70	0	-0.10	0.53
MJ3	Micronics Japan Co. Ltd	93.00	87.00	93.00	0	12.50	15.53
MJ4	METALS EXPLOR. LS 00001	0.1460	0.1460	0.1460	0	0.0010	0.69
MJ8	McDonald's Holdings Company (Japan) Ltd	42.00	42.00	42.00	0	0.40	0.96
MJB	Mirvac Group	0.9850	0.9850	0.9850	0	-0.0100	1.01
MJE	Mondo TV S.p.A	0.0347	0.0347	0.0347	0	0.0008	2.36
MJF	Myers Industries Inc	25.40	25.40	25.40	0	0.20	0.79
MJG1	Major Cineplex Group Public	0.1550	0.1550	0.1550	0	-0.0040	2.52
MJH	Australian Mines Limited	0.0104	0.0104	0.0104	0	0.0012	13.04
MJMT	Amundi Index Solutions - Amundi MSCI	150.5	149.4	150.4	0	1.2	0.78
MJP	Morningstar Japan K.K	3.040	3.040	3.040	0	-0.020	0.65
MJT	Majestic Gold Corp	0.0520	0.0520	0.0520	0	-0.0032	5.80
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2960	0.2940	0.2940	0	-0.0020	0.68
MK2A	Makita Corporation	29.60	29.60	29.60	0	-1.20	3.90
MK60	Here Group Limited	1.650	1.640	1.640	0	0.030	1.86
MK7	Alaska Silver Corp.	0.3780	0.3780	0.3780	0	-0.0160	4.06
MKC0	AAC Clyde Space AB (publ)	11.46	11.46	11.46	0	-0.24	2.05
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.226	2.226	2.226	0	0.007	0.32
MKL	Atea ASA	14.72	14.72	14.72	0	-0.24	1.60
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	15.96	15.64	15.96	0	-0.88	5.20
MKQ	Mitek Systems Inc	15.84	15.84	15.84	0	-1.05	6.22
MKS	AS Merko Ehitus	26.30	26.30	26.30	0	-0.15	0.57
MKT	MKS Instruments Inc	320.7	304.7	320.7	0	18.4	6.09
MKU0	Peking University Resources (Holdings)	0.0330	0.0330	0.0330	0	0.0010	3.13
MKV	Markel Corporation	1,705	1,705	1,705	0	-45	2.56
ML1	Aben Gold Corp.	0.1010	0.1010	0.1010	0	-0.0210	17.21
ML2	Ming Le Sports AG	0.0010	0.0010	0.0010	0	0.0000	0.00
MLB1	MercadoLibre Inc	1,576	1,548	1,559	0	11	0.71
MLE	ePlus inc	74.00	74.00	74.00	0	1.50	2.07
MLI	MESA LABS INC.	79.00	79.00	79.00	0	-4.00	4.82
MLL	Müller - Die lila Logistik AG	4.460	4.460	4.460	0	0.000	0.00
MLP	MLP SE	7.560	7.560	7.560	0	0.050	0.67
MLQ2	PT Multipolar Tbk	0.0030	0.0030	0.0030	0	-0.0005	14.29
MLT0	Mycronic AB (publ)	25.78	25.78	25.78	0	-0.24	0.92
MLU	Manulife Financial Corporation	35.83	35.79	35.83	0	0.05	0.13
MLW	MarineMax Inc	30.80	30.80	30.80	0	-0.20	0.65
MLZ	MediPharm Labs Corp	0.0395	0.0395	0.0395	0	0.0000	0.00
MM0	MONETA MONEY BANK KC 20	7.665	7.665	7.665	0	-0.090	1.16
MM2	Mercator Medical SA	11.42	11.42	11.42	0	0.14	1.24
MM3	Merit Medical Systems Inc	61.50	61.50	61.50	0	-1.00	1.60
MM6A	Option Care Health Inc	18.50	18.50	18.50	0	0.00	0.00
MM7	Mears Group PLC	5.010	5.010	5.010	0	-0.020	0.40
MMF	Modine Manufacturing Company	207.9	206.3	207.9	0	11.5	5.83
MMG	Mitsui Mining & Smelting Co. Ltd	186.2	186.2	186.2	0	5.2	2.85
MMM	3M Company	135.4	135.1	135.1	102	-0.4	0.30
MMO	Mitsubishi Motors Corporation	1.905	1.750	1.905	0	-0.082	4.41
MMPI	CHAMPION IRON	2.320	2.320	2.320	0	-0.040	1.69
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	12.20	12.20	12.20	0	-0.14	1.13
MMX	Martin Marietta Materials Inc	498.6	498.6	498.6	8	-20.4	3.93
MMY	Maximus Inc	49.60	49.60	49.60	0	0.40	0.81
MN2	Mentice AB	1.160	1.160	1.160	0	-0.010	0.85
MNA1	YUNFENG FINANCIAL GRP LTD	0.1550	0.1550	0.1550	0	-0.0060	3.73
MNGN	The Manitowoc Company Inc	10.60	10.60	10.60	0	0.10	0.95
MNK	Minerals Technologies Inc	61.00	61.00	61.00	0	-1.00	1.61
MNL	Gruppo MutuiOnline S.p.A	35.50	35.50	35.50	0	-0.85	2.34
MNS	MUNIC SA EO -04	0.3890	0.3890	0.3890	0	0.0110	2.91
MNV6	Mainova AG	362.0	362.0	362.0	0	0.0	0.00
MNZ	GATTACA PLC LS -01	1.750	1.750	1.750	0	-0.010	0.57
MO7A	Moog Inc	360.0	350.6	360.0	0	-16.4	4.50
MO7R	MOOG INC. CL. B DL 1	352.0	352.0	352.0	0	-18.0	4.86
MO8	Morinaga Milk Industry Co. Ltd	6.900	6.900	6.900	0	-0.300	4.17
MOB	Monster Beverage Corp	84.30	83.06	84.30	704	0.32	0.38
MOC	MODE GLOBAL HLDGS LS-01	0.0050	0.0050	0.0050	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.790	6.734	6.759	0	0.040	0.60
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	10.79	10.79	10.79	0	0.02	0.19
MOGG	MOL NA A ADR REG.S 1/2	5.200	5.200	5.200	0	0.000	0.00
MOH	LVMH Moët Hennessy - Louis Vuitton	493.5	487.0	493.2	290.2K	5.6	1.15
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	96.00	96.00	96.00	0	-0.20	0.21
MOI	Monarch Casino & Resort Inc	110.0	108.0	110.0	0	0.0	0.00
MOM	Mahindra & Mahindra Limited	28.00	26.60	28.00	0	0.40	1.45
MOS	Orange Belgium S.A	21.30	21.30	21.30	0	0.00	0.00
MOV	Moncler S.p.A	50.36	50.36	50.36	0	0.18	0.36
MOV0	Moncler S.p.A.	49.20	49.20	49.20	0	-0.80	1.60
MP2	MPC Container Ships ASA	2.192	2.192	2.192	0	0.087	4.10
MP9	Maxim Power Corp.	2.540	2.540	2.540	0	-0.020	0.78
MPCK	MPC Münchmeyer Petersen Capital AG	5.060	5.060	5.060	0	-0.060	1.17
MPG	Mountain Province Diamonds Inc	0.0040	0.0020	0.0040	0	-0.0020	33.33
MPI0	BCA MONTE D.PASCHI D.SIE.	11.16	11.03	11.16	0	0.12	1.07
MPN	Marathon Petroleum Corp	247.1	242.5	247.1	10	13.8	5.92
MPO	Michelmersh Brick Holdings plc	0.9100	0.9100	0.9100	0	0.0000	0.00
MPQ	MHP SE GDR S/2	6.950	6.950	6.950	0	0.000	0.00
MPV	Medibank Private Limited	3.020	3.020	3.020	0	0.020	0.67
MPW	ManpowerGroup Inc	32.79	32.79	32.79	0	-1.23	3.62
MPX	Mitsubishi Paper Mills Limited	5.300	5.300	5.300	0	-0.100	1.85
MPY	Great Wall Pan Asia Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MQ1	TriMas Corporation	35.40	35.40	35.40	0	0.20	0.57
MQ2	Sphere Entertainment Co.	131.1	131.0	131.0	0	4.0	3.15
MQ4	Miquel y Costas & Miquel, S.A.	13.70	13.70	13.70	0	-0.15	1.08
MQI	Leopalace21 Corporation	3.500	3.500	3.500	0	-0.040	1.13
MQR1	MULTI-CHEM LTD	2.380	2.380	2.380	0	0.000	0.00
MQV	MQV	2.320	2.320	2.320	0	0.000	0.00
MR2	Monro Inc	14.30	14.30	14.30	0	-0.60	4.03
MR3	ITALIAN WINE BRANDS SPA	17.72	17.48	17.72	0	0.10	0.57
MR9	MIDEA REAL HLDG HD 1	0.3160	0.3160	0.3160	0	0.0060	1.94
MRD0	Gamma Resources Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
MRE	MDU Resources Group Inc	18.00	18.00	18.00	0	0.00	0.00
MRG	Outcrop Silver & Gold Corporation	0.1578	0.1578	0.1578	0	-0.0072	4.36
MRI	MTR Corporation Limited	3.520	3.520	3.520	0	0.120	3.53
MRK	Merck & Company Inc	139.8	138.4	139.1	0	0.1	0.04
MRKC	MERCK KGAA NAM.SP.ADR	27.60	27.60	27.60	0	-0.40	1.43
MRR	Reach plc	0.5710	0.5710	0.5710	0	-0.0060	1.04
MRS	MORNINGSTAR	142.3	141.0	142.3	0	-2.6	1.76
MRTA	MOD. TIMES GRP M B SK 25	11.07	11.07	11.07	0	0.03	0.27
MRU3	Rich Goldman Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MRX	Mister Spex SE	1.120	1.120	1.120	0	-0.025	2.18
MRY	Mercury NZ Limited	3.160	3.160	3.160	0	-0.040	1.25
MS1	Marley Spoon Group SE	0.0160	0.0160	0.0160	0	-0.0050	23.81
MS3	MISUMI GROUP INC.	20.60	20.60	20.60	0	0.00	0.00
MS30	MISUMI Group Inc.	10.60	10.60	10.60	0	0.00	0.00
MS4A	MASTECH DIGITAL DL-01	6.300	6.300	6.300	0	-0.500	7.35
MS51	SUPER MICRO O.N.	25.34	24.68	25.20	0	0.58	2.36
MS6N	Metrovacesa S.A	10.42	10.42	10.42	0	-0.32	2.98
MS7	Microsemi Corporation	6.600	6.600	6.600	0	0.000	0.00
MS8	Madison Square Garden Sports Corp	340.0	340.0	340.0	0	2.0	0.59
MSAG	MS Industrie AG	1.290	1.240	1.240	0	0.000	0.00
MSBA	MEMSCAP S.A	4.555	4.555	4.555	0	0.025	0.55
MSF	Microsoft Corporation	336.8	328.0	336.2	7.9K	1.0	0.28
MSF0	MICROSOFT CORP. CDR	16.10	16.10	16.10	0	-0.10	0.62
MSH	WASGAU Produktions & Handels AG	8.400	8.400	8.400	0	0.200	2.44
MSI	Mitsui Chemicals Inc	11.10	11.10	11.10	0	-0.20	1.77
MSK	MicroPort Scientific Corporation	0.7400	0.7400	0.7400	0	0.0150	2.07
MSN	Marsh & McLennan Companies Inc	156.1	156.1	156.1	0	-0.4	0.22
MSPA	Itissalat Al-Maghrib (IAM) S.A	8.400	8.400	8.400	0	0.000	0.00
MSQ	Masco Corporation	65.50	65.50	65.50	0	-3.00	4.38
MSRB	Metsä Board Oyj	2.662	2.662	2.662	0	0.016	0.60
MST3	Leverage Shares 3x Long MicroStrategy	8.118	8.118	8.118	0	0.552	7.30
MT0	DEME GROUP NV	169.8	169.4	169.8	0	1.0	0.59
MT1	MetalsTech Limited	0.1000	0.1000	0.1000	0	-0.0005	0.50
MTA	Wärtsilä Oyj Abp	33.14	33.14	33.14	0	1.31	4.12
MTB0	CARECLOUD INC. DL-001	1.743	1.743	1.743	0	-0.003	0.17
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	153.1	152.3	152.7	0	0.5	0.33
MTE	Micron Technology Inc	905.0	837.6	869.8	6.9K	38.8	4.67
MTJ3	Intek Group S.p.A	0.8100	0.8100	0.8100	0	0.0000	0.00
MTK	Midland Holdings Limited	0.2520	0.2520	0.2520	0	0.0140	5.88
MTLA	Motorola Solutions Inc	367.0	359.9	363.8	0	-4.2	1.14
MTO	Mettler-Toledo International Inc	1,088	1,088	1,088	6	-42	3.72
MTR	Mothercare plc	0.0030	0.0030	0.0030	0	0.0000	0.00
MTS1	Mitsui & Co. Ltd	24.78	24.78	24.78	72	-0.35	1.39
MTSA	Mitsui & Co., Ltd.	486.0	486.0	486.0	0	-8.0	1.62
MTT	Mattel Inc	11.53	11.14	11.53	0	-0.04	0.31
MTW	Matsui Securities Co. Ltd	5.350	5.350	5.350	0	0.000	0.00
MTX	MTU Aero Engines AG	365.3	356.9	364.3	0	-15.2	4.09
MTX1	MTU A.E.HDG UNSP.ADR 1/2	175.0	175.0	175.0	0	-4.0	2.23
MTZ	M&T Bank Corp	205.0	205.0	205.0	0	-3.6	1.73
MU1	Mitsui E&S Holdings Co. Ltd	23.83	23.83	23.83	0	-0.91	3.68
MU2	Mha Plc	1.540	1.540	1.540	0	-0.050	3.14
MUB	Mühlbauer Holding AG	38.00	38.00	38.00	0	0.60	1.60
MUD	Mueller Industries Inc	50.82	47.95	50.82	45	3.08	6.45
MUE	3D Oil Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MUF	Manchester United Ltd	18.94	18.94	18.94	0	-0.42	2.17
MUG	Mitsubishi Gas Chemical Company Inc	24.80	24.80	24.80	0	0.20	0.81
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	37.40	37.40	37.40	0	0.40	1.08
MUI	Marui Group Co. Ltd	15.90	15.90	15.90	0	-0.30	1.85
MUJ	Mitsubishi Materials Corporation	21.20	21.20	21.20	0	-1.60	7.02
MUM	Mensch und Maschine Software SE	36.80	36.55	36.80	0	0.55	1.52
MUQ	Murphy Oil Corporation	29.70	29.10	29.29	0	1.42	4.94
MUR	Murata Manufacturing Co., Ltd.	25.00	25.00	25.00	0	0.80	3.31
MUR1	Murata Manufacturing Co. Ltd	53.08	50.43	53.08	0	4.27	8.74
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	18.50	17.70	17.70	0	-2.20	11.06
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	17.90	17.90	17.90	0	0.10	0.56
MUV2	Münchener Rück AG	507.4	500.0	500.8	378.9K	-5.2	1.03
MUVB	MUENCH.RUECK.UNS.ADR 1/10	9.900	9.900	9.900	0	0.100	1.02
MUX	Mutares SE & Co. KGaA	27.70	27.70	27.70	0	-0.30	1.07
MUY	Mulberry Group PLC	1.500	1.500	1.500	0	0.010	0.67
MV3	Southern Cross Gold Consolidated Ltd.	5.295	5.295	5.295	0	-0.180	3.29
MV4	Movado Group Inc	31.80	31.80	31.80	0	-0.80	2.45
MV6	MVB FINANCIAL CORP. DL 1	23.40	23.40	23.40	0	-1.20	4.88
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	AmÃ©rica MÃ³vil, S.A.B. de C.V.	22.60	22.60	22.60	0	0.20	0.89
MV91	AmÃ©rica MÃ³vil, S.A.B. de C.V.	1.080	1.080	1.080	0	0.000	0.00
MVIN	MicroVision Inc	0.3317	0.3317	0.3317	0	0.0156	4.94
MVR0	Medivir AB (publ)	0.1124	0.1124	0.1124	0	-0.0194	14.72
MVV1	MVV Energie AG	30.40	30.00	30.00	0	0.00	0.00
MVX	Tata Steel (Thailand) Public	0.0285	0.0140	0.0285	0	0.0075	35.71
MW1A	Matthews International Corporation	22.60	22.60	22.60	0	-0.60	2.59
MW4	Akwel SA	6.500	6.500	6.500	0	0.020	0.31
MW7	Meidensha Corporation	48.60	48.60	48.60	0	0.40	0.83
MW8	Dimand S.A.	12.85	12.85	12.85	0	0.05	0.39
MWDA	RESTORE PLC LS -05	2.980	2.980	2.980	0	-0.020	0.67
MWG	InMed Pharmaceuticals Inc	1.390	1.390	1.390	0	-0.020	1.42
MWI	MarketAxess Holdings Inc	101.3	101.3	101.3	0	-1.3	1.27
MWJ	NAKED WINES PLC LS -075	0.8060	0.8060	0.8060	0	0.0060	0.75
MWK	Mohawk Industries Inc	93.54	93.54	93.54	0	-4.34	4.43
MWX	Mewah International Inc	0.1740	0.1740	0.1740	0	0.0020	1.16
MWZ	MetLife Inc	78.34	78.34	78.34	0	-0.26	0.33
MX0	Amex Exploration Inc	2.465	2.465	2.465	0	-0.066	2.61
MX2	Matrix Service Company	10.80	10.80	10.80	0	0.10	0.93
MX4A	CME Group Inc	212.3	212.3	212.3	387	-1.8	0.84
MX5	Methanex Corporation	42.50	42.47	42.47	0	2.62	6.57
MX6A	GRAND PHARM. GRP. HD-01	0.5450	0.5350	0.5350	0	-0.0050	0.93
MX7A	Melco International Development Limited	0.3500	0.3500	0.3500	0	0.0240	7.36
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
MXD	Min Xin Holdings Limited	0.3220	0.3220	0.3220	0	-0.0040	1.23
MXG1	Omni Bridgeway Limited	0.9600	0.9600	0.9600	0	0.0300	3.23
MXHN	MAX Automation SE	3.610	3.610	3.610	0	-0.020	0.55
MXN	mixi Inc	15.30	15.30	15.30	0	-0.10	0.65
MXUK	Invesco Markets plc - Invesco MSCI	47.24	47.24	47.24	0	-0.25	0.52
MY00	MY00	0.1300	0.1300	0.1300	0	0.0000	0.00
MY1	MakeMyTrip Limited	49.75	49.75	49.75	0	-0.05	0.10
MY4	Goodman Group	17.98	17.97	17.98	0	-0.10	0.55
MY8	MasTec Inc	331.8	331.8	331.8	0	11.8	3.69
MYD	Myriad Genetics Inc	5.056	5.056	5.056	0	0.012	0.24
MYE0	MAXCYTE INC DL-01	1.080	1.050	1.050	0	0.000	0.00
MYM	Mayr-Melnhof Karton AG	76.40	76.40	76.40	0	0.40	0.53
MYP	MYR Group Inc	362.8	362.8	362.8	0	2.1	0.58
MZ4	Mitie Group plc	1.700	1.700	1.700	0	-0.040	2.30
MZ60	Myeco Group Ltd	0.0065	0.0065	0.0065	0	0.0000	0.00
MZ8	Mizuho Financial Group Inc	43.80	43.80	43.80	0	-0.60	1.35
MZ8A	Mizuho Financial Group Inc	8.600	8.600	8.600	0	-0.100	1.15
MZA	Mazda Motor Corporation	6.000	5.888	6.000	0	0.038	0.64
MZA0	MAZDA MOTOR UNSP.ADR/2	2.860	2.860	2.860	0	0.000	0.00
MZB	Mexco Energy Corporation	7.100	7.100	7.100	0	0.150	2.16
MZX	Masterflex SE	14.30	14.05	14.30	0	0.05	0.35
MZZ1	Digilife Technologies Limited	0.4680	0.4680	0.4680	0	-0.0260	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES