List of Symbols for Frankfurt Exchange [FRA] Starting with M

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
M02	M02	0.0000	0.0000	0.0000	0	0.0000	NaN
M04	MGM China Holdings Limited	1.080	1.080	1.080	0	0.020	1.89
M05	Malibu Boats Inc	22.40	22.40	22.40	0	-0.40	1.75
M07	MSA Safety Incorporated	160.0	160.0	160.0	0	-1.0	0.62
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.700	4.700	4.700	0	0.002	0.04
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	2.095	2.095	2.095	0	-0.030	1.41
M0LY	GREENLAND RESOURCES INC.	1.032	0.967	1.032	0	0.112	12.17
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.440	2.440	2.440	0	-0.020	0.81
M0W	SPORT LISBOA E BENF. EO 5	6.320	6.320	6.320	0	0.140	2.27
M11	First Graphene Ltd	0.0340	0.0340	0.0340	0	-0.0006	1.73
M12	M1 Kliniken AG	20.05	19.64	19.92	0	-0.68	3.30
M16	METACON AB B	0.0012	0.0012	0.0012	0	0.0001	9.09
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.7500	0.7500	0.7500	0	0.0000	0.00
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1H	Mobimo Holding AG	366.0	366.0	366.0	0	2.0	0.55
M1I	MGP Ingredients Inc	13.80	13.80	13.80	0	-0.50	3.50
M1L	Maple Leaf Foods Inc	16.60	16.60	16.60	0	0.00	0.00
M1V0	Northern Discovery Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1W	Goldquest Mining Corp	0.5380	0.5040	0.5040	0	-0.0320	5.97
M1X1	FireFly Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M1Z	Nu Holdings Ltd.	13.41	13.19	13.19	0	-0.05	0.34
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	Republic Airways Holdings Inc.	14.30	14.20	14.30	0	-0.20	1.38
M2I2	SIGMAROC PLC LS -01	1.480	1.430	1.480	0	0.080	5.71
M2K	Mid-America Apartment Communities Inc	110.1	110.1	110.1	6	-0.8	0.72
M2L	Mapletree Industrial Trust	1.260	1.260	1.260	0	-0.001	0.05
M2N	Porto Aviation Group S.p.A.	9.150	9.150	9.150	0	0.000	0.00
M2O	Sky Network Television Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Q	CARBON STREAMING CORP.	0.5450	0.5150	0.5450	0	-0.0150	2.68
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0440	0.0440	0.0440	0	0.0000	0.00
M34	Cydsa, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M36	LEMONSOFT EO 1	4.900	4.700	4.800	0	-0.190	3.81
M3C	Mitsubishi Chemical Holdings Corporation	6.708	6.636	6.708	0	-0.212	3.06
M3C0	MITSU.CH.GRP ADR/5	32.80	32.80	32.80	0	-1.00	2.96
M3D	INDUSTRIE DE NORA	6.720	6.720	6.720	0	0.055	0.83
M3G0	Maple Gold Mines Ltd.	1.750	1.750	1.750	0	0.060	3.55
M3I	Minth Group Limited	2.760	2.700	2.700	0	-0.040	1.46
M3I0	MINTH GRP LTD UNSP.ADR/20	54.50	54.50	54.50	0	0.50	0.93
M3K0	MIG Holdings S.A.	3.430	3.385	3.385	0	-0.090	2.59
M3L	Modern Healthcare Technology	0.0060	0.0060	0.0060	0	0.0000	0.00
M3N	Man Group plc	3.520	3.520	3.520	0	0.058	1.68
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	3.484	3.408	3.408	0	-0.046	1.33
M3T	CapitaLand Integrated Commercial Trust	1.575	1.575	1.575	0	0.012	0.79
M3V	MeVis Medical Solutions AG	23.80	23.60	23.80	0	0.00	0.00
M3W	OPTER AB	7.120	7.040	7.040	0	0.000	0.00
M44	Marathon Digital Holdings Inc	9.939	9.701	9.786	0	-0.214	2.14
M45	Teqnion AB (publ)	16.46	16.46	16.46	0	0.00	0.00
M46	ALLEIMA AB	10.72	10.72	10.72	0	0.09	0.85
M4B	China Merchants Bank Co. Ltd	5.786	5.786	5.786	0	0.122	2.15
M4BB	China Merchants Bank Co., Ltd.	27.20	27.20	27.20	0	0.20	0.74
M4D	Time Interconnect Technology Limited	1.800	1.770	1.770	0	-0.070	3.80
M4HA	METAIR INVTS LTD O.N.	0.2160	0.2160	0.2160	0	0.0000	0.00
M4I	Mastercard Inc	506.0	501.8	501.8	0	-3.8	0.75
M4I0	MASTERCARD INC. CDR	22.00	22.00	22.00	0	-0.20	0.90
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.1180	0.1180	0.1180	0	0.0040	3.51
M4M1	MILLICOM INTL CELL. DL15	82.50	82.50	82.50	0	0.50	0.61
M4ZA	MFA FINANCIAL NEW DL -01	7.695	7.575	7.695	0	0.090	1.18
M55	MacroGenics Inc	3.620	3.620	3.620	0	-0.080	2.16
M5B0	Lifeist Wellness Inc.	0.0290	0.0290	0.0290	0	0.0000	0.00
M5C	MCPHERSONS LTD	0.0525	0.0525	0.0525	0	-0.0030	5.41
M5D	Medical Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
M5M1	MR. PRICE GROUP RC -025	8.550	8.550	8.550	0	0.000	0.00
M5S	Marna Beteiligungen AG	0.1010	0.0250	0.1010	0	0.0590	140.48
M5TY	Yieldmax MSTR Option Income Strategy ETC	5.397	5.282	5.339	0	-0.006	0.11
M5U	Meitu Inc	0.5267	0.5267	0.5267	0	0.0321	6.49
M5V	eHealth Inc	0.8020	0.8020	0.8020	0	-0.0020	0.25
M5W	BAWAT WATER TECHNOLOGIES	0.0800	0.0800	0.0800	0	0.0015	1.91
M63	PT Adira Dinamika Multi Finance Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M6G	The Macerich Company	19.40	19.40	19.40	0	-0.50	2.51
M6J	Mega Uranium Ltd	0.3625	0.3625	0.3625	0	0.0180	5.22
M6M	Marcus & Millichap Inc	25.40	25.40	25.40	0	0.80	3.25
M6Q	Metso Outotec Oyj	17.44	17.44	17.44	0	-0.20	1.13
M6QB	METSO OUTOTEC UNS.ADR 1/2	8.850	8.600	8.850	0	0.150	1.72
M6Z	MARR S.p.A	5.600	5.600	5.600	0	0.020	0.36
M7G	Forrestania Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M7K	MISSION GROUP PLC LS -10	0.1950	0.1950	0.1950	0	0.0060	3.17
M7O	MTI WIRELESS EDGE IS -01	0.7250	0.7250	0.7250	0	0.0000	0.00
M7P	INTRED S.P.A.	8.800	8.760	8.800	0	0.000	0.00
M7U	Nynomic AG	23.80	23.30	23.80	0	1.40	6.25
M82	ATLAS ARTERIA	2.680	2.680	2.680	0	0.040	1.52
M83	Middle Island Resources Ltd	0.0040	0.0040	0.0040	0	-0.0005	11.11
M850	Vault Strategic Mining Corp.	0.1090	0.1090	0.1090	0	-0.0010	0.91
M8B	PT Bank Aladin Syariah Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M8E	Montea Comm. VA	65.00	65.00	65.00	0	-1.20	1.81
M8J	Titan Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8M	CB Financial Services, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.1970	0.1970	0.1970	0	0.0060	3.14
M8V	Marriott Vacations Worldwide Corporation	84.50	84.50	84.50	0	-0.50	0.59
M8W	MediWound Ltd	11.10	11.10	11.10	0	0.10	0.91
M8Y	Mercialys	10.80	10.80	10.80	0	-0.04	0.37
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	3.620	3.370	3.370	0	-0.198	5.55
M9K	LCL Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
M9R	ZincX Resources Corp	0.1350	0.1110	0.1350	0	0.0070	5.47
M9SA	Market Access - Market Access Rogers	39.49	38.77	38.87	0	0.03	0.08
M9SD	Market Access - Market Access NYSE Arca	302.2	290.6	294.1	0	-4.2	1.41
M9SV	Market Access SICAV - Market Access	138.9	137.6	138.1	0	0.4	0.32
M9X	WhiteHorse Finance Inc	6.050	6.050	6.050	0	0.050	0.83
MA10	BINECT AG INH O.N.	1.740	1.680	1.740	0	-0.030	1.69
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	4.520	4.520	4.520	0	0.020	0.44
MA6A	MARKS SPENCER ADR LS-25	8.900	8.900	8.900	0	0.050	0.56
MABB	Mitchells & Butlers plc	3.180	3.140	3.180	0	0.040	1.27
MACV	Ishares III PLC - Blackrock Esg	5.396	5.359	5.359	0	0.000	0.00
MAGR	Ishares III Plc - Blackrock ESG	8.577	8.507	8.507	0	-0.005	0.06
MAH0	Mereo BioPharma Group plc	0.2040	0.2040	0.2040	0	-0.0200	8.93
MAK	Maternus-Kliniken Aktiengesellschaft	0.8400	0.8400	0.8400	0	-0.0100	1.18
MAL2	Blue Sky Uranium Corp	0.0272	0.0272	0.0272	0	0.0000	0.00
MAQ	Marriott International Inc	290.0	288.5	290.0	0	3.0	1.05
MAR	MARAVAI LIFESC.HLD.A -01	6.350	6.150	6.250	0	-0.050	0.79
MAR0	Marubeni Corporation	28.00	28.00	28.00	0	1.00	3.70
MARA	Marubeni Corporation	28.25	27.78	28.25	1.8K	-0.60	2.08
MAS	Melco Resorts & Entertainment Limited	4.400	4.300	4.400	0	0.080	1.85
MAT	Panasonic Holdings Corporation	21.80	21.60	21.80	0	-0.20	0.91
MAT1	Panasonic Corp	22.90	22.90	22.90	0	-0.66	2.78
MAV0	Sirius Media S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MB01	Scully Royalty Ltd	4.720	4.720	4.720	0	-0.080	1.67
MB20	North Mining Shares Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MB4	Bohus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MB8	Moberg Pharma AB (publ)	0.9530	0.9530	0.9530	0	-0.0250	2.56
MBB	MBB INDUSTRIES	177.0	177.0	177.0	0	-1.4	0.78
MBG	Mercedes-Benz Group AG	48.10	47.31	47.50	0	0.55	1.17
MBH3	Maschinenfabrik Berthold Hermle AG	191.5	188.0	188.0	0	-5.0	2.59
MBI	Mitsubishi Corporation	27.15	26.74	26.98	0	-1.09	3.88
MBI0	Mitsubishi Corporation	24.80	24.60	24.80	0	-0.80	3.13
MBJ	MBIA Inc	4.060	4.040	4.060	0	-0.020	0.49
MBK	Merkur PrivatBank KgaA	12.50	12.50	12.50	0	0.00	0.00
MBQ	Mobotix AG	0.9140	0.9140	0.9140	0	0.0620	7.28
MBU	Compañía de Minas Buenaventura S.A.A	29.60	29.60	29.60	0	-0.20	0.67
MBY	The Middleby Corporation	94.00	94.00	94.00	0	-0.50	0.53
MCG	Mercury General Corporation	90.10	90.10	90.10	0	2.45	2.80
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	17.20	17.20	17.20	0	0.20	1.18
MCHA	MICHELIN NOM. EO -50	34.75	34.75	34.75	0	0.27	0.78
MCK	McKesson Corporation	786.4	786.4	786.4	4	-4.6	0.58
MCP	Microchip Technology Incorporated	63.13	63.13	63.13	0	0.64	1.02
MCS	MERCANTILE BANK CORP.	52.50	52.50	52.50	0	0.00	0.00
MCX	McCormick & Company Incorporated	45.53	45.53	45.53	0	-0.72	1.56
MCX0	MCCORMICK+CO.INC. DL-01	43.20	42.40	42.40	0	-1.00	2.30
MCY	Mercury Systems Inc	72.46	72.46	72.46	0	1.50	2.11
MD0	Halmont Properties Corporation	0.4360	0.4360	0.4360	0	0.0000	0.00
MD1	Medistim ASA	23.10	22.70	22.70	0	-0.40	1.73
MD4X	Multi Units France - Lyxor German	152.7	152.0	152.0	0	0.5	0.30
MD5	Medallion Financial Corp	9.900	9.900	9.900	0	0.050	0.51
MD8	Coast Entertainment Holdings Limited	0.2820	0.2820	0.2820	0	0.0020	0.71
MDBA	UBS ETF SICAV - Sustainable Development	10.73	10.62	10.62	0	0.00	0.02
MDBE	UBS(Lux)Fund Solutions – Sustainable	10.09	10.05	10.07	0	-0.02	0.16
MDBU	UBS ETF SICAV - Sustainable Development	9.142	9.043	9.043	0	-0.003	0.03
MDD	Arnoldo Mondadori Editore S.p.A	2.025	2.025	2.025	0	-0.005	0.25
MDF	Medifast Inc.	10.64	10.22	10.22	0	-0.52	4.84
MDO	McDonald's Corporation	223.8	220.7	221.1	892	-1.4	0.63
MDO0	MCDONALDS CDR(REG.S)	13.60	13.60	13.60	0	-0.20	1.45
ME00	Argyle Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ME1	Banca Mediolanum SpA	23.51	23.51	23.51	0	0.22	0.94
ME5A	Methode Electronics Inc	13.10	13.10	13.10	0	-0.30	2.24
ME9	Mediobanca Banca di Credito Finanziario	28.04	28.04	28.04	0	0.56	2.04
ME90	Mediobanca Banca di Credito Finanziario	27.40	27.40	27.40	0	0.40	1.48
MEA	MinebeaMitsumi Inc	18.00	18.00	18.00	0	0.40	2.27
MEA0	MINEBEA MITSUMI Inc.	17.50	17.50	17.50	0	-2.30	11.62
MEB	MedinCell S.A	22.42	22.00	22.00	0	-0.86	3.76
MEC	Meiko Electronics Co. Ltd	102.0	102.0	102.0	0	7.0	7.37
MED	MEDICLIN Aktiengesellschaft	5.350	5.350	5.350	0	0.000	0.00
MEF	PT Medco Energi Internasional Tbk	0.0630	0.0630	0.0630	0	0.0000	0.00
MEF1	MCH Group AG	6.600	6.600	6.600	0	0.000	0.00
MEK1	Melkior Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEL	Meliá Hotels International S.A	10.11	9.83	10.11	0	0.24	2.38
MEN	AUX INTERN. HD-01	0.0240	0.0240	0.0240	0	-0.0030	11.11
MEOD	CECONOMY ADR 1/5	0.5500	0.5500	0.5500	0	0.0300	5.77
MEQA	MERLIN Properties SOCIMI S.A.	13.11	13.11	13.11	0	0.02	0.15
MES	Mitsubishi Estate Co. Ltd	20.20	20.00	20.20	0	0.00	0.00
MEX	Melexis NV	65.25	65.25	65.25	0	0.50	0.77
MEY	Meritage Homes Corporation	57.00	57.00	57.00	0	-0.50	0.87
MF1	CANBRIDGE PHARM.DL-00001	0.1940	0.1580	0.1580	0	-0.0010	0.63
MF3	PERMA-PIPE INTL HLDGS	22.40	22.40	22.40	0	0.20	0.90
MF5	Minera Frisco, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
MFJ	Polynovo Ltd	0.6000	0.6000	0.6000	0	0.0150	2.56
MFL1	MARUDAI FOOD	12.20	12.20	12.20	0	0.10	0.83
MFU	Mitsui Fudosan Co. Ltd	8.250	8.250	8.250	0	0.050	0.61
MFY	Mochida Pharmaceutical Co. Ltd	17.50	17.50	17.50	0	-0.10	0.57
MFZ	Mitsubishi UFJ Financial Group Inc	20.68	20.56	20.68	0	-0.20	0.96
MFZA	Mitsubishi UFJ Financial Group Inc	19.70	19.70	19.70	0	0.50	2.60
MG1	MGE Energy, Inc.	66.50	66.00	66.00	0	-0.50	0.75
MG8	MC GRATH RENT DL-01	93.00	92.50	92.50	0	0.50	0.54
MG9	Metcash Limited	1.820	1.820	1.820	0	0.020	1.11
MGA	Magna International Inc	57.50	57.50	57.50	0	0.98	1.73
MGC	MGIC Investment Corporation	27.00	27.00	27.00	0	0.40	1.50
MGE	Australian Vintage Ltd	0.0380	0.0380	0.0380	0	0.0005	1.33
MGG	MGM Resorts International	35.22	35.22	35.22	0	-0.37	1.04
MGJ	MORGAN ADVANCED MAT.LS-25	2.720	2.720	2.720	0	0.020	0.74
MGM	CAPRICORN METALS LTD	9.946	9.946	9.946	0	0.028	0.28
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	2.980	2.980	2.980	0	-0.040	1.32
MGYB	Magyar Telekom Távközlési Nyilvánosan	7.100	7.100	7.100	0	0.010	0.14
MH2	Schweitzer-Mauduit International Inc	10.90	10.60	10.80	0	0.20	1.89
MH4N	Mikron Holding AG	17.40	17.10	17.10	0	-0.40	2.29
MH5B	APTI.SOFT.GR.LS-07333333	2.500	2.500	2.500	0	-0.020	0.79
MH6	Tokio Marine Holdings Inc	43.81	43.10	43.81	0	-0.58	1.31
MH6A	Tokio Marine Holdings, Inc.	43.00	42.60	42.60	0	0.00	0.00
MHC	MegaChips Corporation	58.00	58.00	58.00	0	1.00	1.75
MHD	Key Petroleum Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHK	MAG INTERACTIVE AB (PUBL)	0.7160	0.7160	0.7160	0	0.0180	2.58
MHL	S&P Global Inc	384.6	384.6	384.6	0	15.6	4.23
MHR	Herman Miller Inc	19.00	19.00	19.00	0	0.00	0.00
MHT	Manhattan Associates Inc	188.1	188.1	188.1	0	4.5	2.45
MHV	Equity LifeStyle Properties Inc	54.00	53.50	53.50	0	0.00	0.00
MHZ	Motor Oil (Hellas) Corinth Refineries	61.85	61.85	61.85	0	1.80	3.00
MI5	Minco Capital Corp	0.0725	0.0725	0.0725	0	0.0000	0.00
MI70	MIND Technology, Inc.	3.740	3.680	3.680	0	-0.020	0.54
MI8	Ka Shui International Holdings Limited	0.0310	0.0310	0.0310	0	-0.0010	3.13
MI9Z	BlackRock Global Funds - World	71.67	71.67	71.67	142	1.25	1.77
MIB	Mitsubishi Logistics Corporation	8.300	8.300	8.300	0	0.000	0.00
MIE	Mitsubishi Electric Corporation	56.50	56.50	56.50	0	-1.00	1.74
MIE1	Mitsubishi Electric Corporation	28.52	28.52	28.52	0	-1.24	4.15
MIF	MINISO GRP HLD.ADS/4	8.100	7.900	8.100	0	0.100	1.25
MIF0	MINISO GROUP A DL-0001	2.025	1.993	1.993	0	0.013	0.66
MIG1	Strategy Inc	62.50	62.50	62.50	0	-0.50	0.79
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	123.3	117.3	123.3	0	-0.9	0.71
MIH	Mitsubishi Heavy Industries Ltd	21.21	20.37	20.85	0	-0.54	2.52
MIL	MITSUIO.S.K.LINES ADR/1/2	17.50	17.30	17.50	0	-0.50	2.78
MILA	Mitsui O.S.K. Lines Ltd	37.51	37.51	37.51	0	-1.25	3.22
MIO	Mincon Group plc	0.6950	0.6950	0.6950	0	0.0200	2.96
MIS	MONASH IVF GROUP LTD	0.4760	0.4760	0.4760	0	0.0300	6.73
MIU	Sumitomo Mitsui Trust Holdings Inc	9.822	9.822	9.822	0	-0.166	1.66
MIU0	SUMITOMO MITSU.TR.H.ADR10	4.760	4.760	4.760	0	0.040	0.85
MIVA	Amundi MSCI Europe Minimum Volatility	168.7	168.0	168.0	0	-0.6	0.37
MIVB	Amundi Index Solutions - Amundi Index	92.00	91.69	91.82	0	-0.17	0.18
MIVU	Amundi Index Solutions - Amundi MSCI USA	101.0	100.2	100.2	0	-0.5	0.54
MIY	Mistras Group Inc	15.90	15.90	15.90	0	-0.30	1.85
MIZ	Mizuno Corporation	22.80	22.80	22.80	0	0.40	1.79
MJ3	Micronics Japan Co. Ltd	64.50	64.50	64.50	0	0.50	0.78
MJ4	METALS EXPLOR. LS 00001	0.1780	0.1780	0.1780	0	0.0030	1.71
MJ5	SalesCloser Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJ8	McDonald's Holdings Company (Japan) Ltd	44.60	44.60	44.60	0	-1.20	2.62
MJB	Mirvac Group	1.105	1.105	1.105	0	0.000	0.00
MJE	Mondo TV S.p.A	0.0207	0.0207	0.0207	0	-0.0201	49.26
MJF	Myers Industries Inc	25.20	25.20	25.20	0	0.00	0.00
MJG1	Major Cineplex Group Public	0.1590	0.1590	0.1590	0	0.0010	0.63
MJMT	Amundi Index Solutions - Amundi MSCI	151.7	150.9	151.2	0	0.1	0.09
MJP	Morningstar Japan K.K	3.460	3.460	3.460	0	0.060	1.76
MJT	Majestic Gold Corp	0.0596	0.0596	0.0596	0	0.0018	3.11
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.2940	0.2920	0.2920	0	0.0000	0.00
MK2A	Makita Corporation	28.40	28.40	28.40	0	-0.40	1.39
MK60	Here Group Limited	1.560	1.540	1.540	0	0.010	0.65
MK71	Alaska Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MKC0	AAC Clyde Space AB (publ)	9.640	9.640	9.640	0	0.020	0.21
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.183	2.181	2.183	0	-0.016	0.73
MKL	Atea ASA	15.78	15.78	15.78	0	0.12	0.77
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	11.30	11.30	11.30	0	0.39	3.53
MKQ	Mitek Systems Inc	16.18	16.18	16.18	0	0.37	2.34
MKS	AS Merko Ehitus	26.55	26.55	26.55	0	0.15	0.57
MKT	MKS Instruments Inc	222.8	213.6	222.8	0	8.2	3.82
MKU0	Peking University Resources (Holdings)	0.0290	0.0290	0.0290	0	0.0010	3.57
MKV	Markel Corporation	1,575	1,575	1,575	0	21	1.35
ML1	Aben Gold Corp.	0.1020	0.1020	0.1020	0	-0.0030	2.86
ML2	Ming Le Sports AG	0.5000	0.3100	0.5000	0	0.4995	99900.00
MLB1	MercadoLibre Inc	1,701	1,701	1,701	0	-45	2.58
MLE	ePlus inc	77.50	77.50	77.50	0	3.00	4.03
MLI	MESA LABS INC.	109.0	109.0	109.0	0	-2.0	1.80
MLL	Müller - Die lila Logistik AG	4.000	4.000	4.000	0	-0.240	5.66
MLP	MLP SE	8.970	8.880	8.880	0	-0.140	1.55
MLQ2	PT Multipolar Tbk	0.0035	0.0035	0.0035	0	-0.0005	12.50
MLT0	Mycronic AB (publ)	27.32	27.32	27.32	0	0.48	1.79
MLU	Manulife Financial Corporation	38.13	38.04	38.04	0	0.74	1.98
MLW	MarineMax Inc	44.80	44.80	44.80	0	0.00	0.00
MLZ	MediPharm Labs Corp	0.0430	0.0430	0.0430	0	0.0000	0.00
MM2	Mercator Medical SA	12.66	12.66	12.66	0	0.16	1.28
MM3	Merit Medical Systems Inc	76.50	75.50	76.50	0	-0.50	0.65
MM6A	Option Care Health Inc	20.80	20.80	20.80	0	0.60	2.97
MM7	Mears Group PLC	4.850	4.850	4.850	0	-0.005	0.10
MMF	Modine Manufacturing Company	167.0	160.5	167.0	0	12.5	8.09
MMG	Mitsui Mining & Smelting Co. Ltd	139.4	138.9	138.9	0	-3.0	2.08
MMM	3M Company	144.8	144.5	144.7	0	0.2	0.10
MMO	Mitsubishi Motors Corporation	2.005	2.005	2.005	0	-0.071	3.40
MMPI	CHAMPION IRON	2.140	2.140	2.140	0	0.040	1.90
MMQ0	Definium Therapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	12.18	12.18	12.18	0	0.12	1.00
MMX	Martin Marietta Materials Inc	435.8	435.8	435.8	0	-7.8	1.76
MMY	Maximus Inc	49.80	49.60	49.60	0	1.00	2.06
MN0	Transaction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MN2	Mentice AB	1.195	1.195	1.195	0	0.000	0.00
MNA1	YUNFENG FINANCIAL GRP LTD	0.2260	0.2260	0.2260	0	0.0120	5.61
MNGN	The Manitowoc Company Inc	17.40	17.40	17.40	0	0.20	1.16
MNK	Minerals Technologies Inc	59.00	59.00	59.00	0	-1.00	1.67
MNL	Gruppo MutuiOnline S.p.A	36.65	36.65	36.65	0	-0.40	1.08
MNS	MUNIC SA EO -04	0.3130	0.3130	0.3130	0	0.0100	3.30
MNV6	Mainova AG	380.0	380.0	380.0	0	-2.0	0.52
MNZ	GATTACA PLC LS -01	1.600	1.600	1.600	0	0.110	7.38
MO7A	Moog Inc	313.6	313.6	313.6	0	3.8	1.23
MO7R	MOOG INC. CL. B DL 1	314.0	314.0	314.0	0	-8.0	2.48
MO8	Morinaga Milk Industry Co. Ltd	6.000	6.000	6.000	0	-0.100	1.64
MOB	Monster Beverage Corp	37.88	37.61	37.68	96	-0.14	0.37
MOC	MODE GLOBAL HLDGS LS-01	0.0010	0.0010	0.0010	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.851	6.792	6.792	0	0.000	0.00
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	13.63	13.50	13.50	0	-0.38	2.74
MOGG	MOL NA A ADR REG.S 1/2	6.650	6.650	6.650	0	0.150	2.31
MOH	LVMH Moët Hennessy - Louis Vuitton	433.6	428.5	430.8	433.0K	-1.4	0.31
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	82.00	82.00	82.00	0	-5.00	5.75
MOI	Monarch Casino & Resort Inc	104.0	103.0	103.0	0	0.0	0.00
MOM	Mahindra & Mahindra Limited	28.00	27.60	28.00	0	-0.60	2.10
MOS	Orange Belgium S.A	21.80	21.80	21.80	0	0.00	0.00
MOV	Moncler S.p.A	46.46	45.60	45.60	0	-0.55	1.19
MOV0	Moncler S.p.A.	45.20	45.20	45.20	0	-0.40	0.88
MP2	MPC Container Ships ASA	2.570	2.429	2.525	0	0.004	0.16
MP9	Maxim Power Corp.	2.520	2.500	2.500	0	0.000	0.00
MPCK	MPC Münchmeyer Petersen Capital AG	5.280	5.280	5.280	0	0.000	0.00
MPI0	BCA MONTE D.PASCHI D.SIE.	11.55	11.49	11.55	0	0.19	1.71
MPN	Marathon Petroleum Corp	330.0	330.0	330.0	0	-0.8	0.24
MPO	Michelmersh Brick Holdings plc	0.8550	0.8550	0.8550	0	0.0050	0.59
MPQ	MHP SE GDR S/2	5.700	5.700	5.700	0	0.250	4.59
MPV	Medibank Private Limited	2.880	2.880	2.880	0	0.020	0.70
MPW	ManpowerGroup Inc	52.24	52.24	52.24	0	0.90	1.75
MPX	Mitsubishi Paper Mills Limited	6.350	6.350	6.350	0	0.100	1.60
MPY	Great Wall Pan Asia Holdings Limited	0.0190	0.0190	0.0190	0	-0.0020	9.52
MQ1	TriMas Corporation	33.20	33.20	33.20	0	-0.20	0.60
MQ2	Sphere Entertainment Co.	121.6	120.5	120.5	0	1.9	1.56
MQ4	Miquel y Costas & Miquel, S.A.	13.15	13.15	13.15	0	0.00	0.00
MQI	Leopalace21 Corporation	3.480	3.480	3.480	0	0.020	0.58
MQR1	MULTI-CHEM LTD	2.900	2.900	2.900	0	0.040	1.40
MQV	MQV	2.380	2.380	2.380	0	0.000	0.00
MR2	Monro Inc	10.70	10.70	10.70	0	0.20	1.90
MR3	ITALIAN WINE BRANDS SPA	17.08	17.08	17.08	0	-0.64	3.61
MR9	MIDEA REAL HLDG HD 1	0.2460	0.2460	0.2460	0	0.0040	1.65
MRD0	Gamma Resources Ltd.	0.0305	0.0305	0.0305	0	-0.0030	8.96
MRE	MDU Resources Group Inc	16.80	16.80	16.80	0	-0.10	0.59
MRG	Outcrop Silver & Gold Corporation	0.2325	0.2325	0.2325	0	-0.0065	2.72
MRI	MTR Corporation Limited	3.560	3.560	3.560	0	0.100	2.89
MRK	Merck & Company Inc	137.9	135.3	135.3	0	-2.8	2.03
MRKC	MERCK KGAA NAM.SP.ADR	27.40	27.40	27.40	0	-0.40	1.44
MRS	MORNINGSTAR	183.1	180.8	183.1	0	4.5	2.52
MRT	Modern Times Group Mtg AB	0.0000	0.0000	0.0000	0	0.0000	NaN
MRTA	MOD. TIMES GRP M B SK 25	11.81	11.81	11.81	0	0.01	0.08
MRU3	Rich Goldman Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MRX	Mister Spex SE	1.085	1.085	1.085	0	0.000	0.00
MRY	Mercury NZ Limited	3.180	3.180	3.180	0	0.000	0.00
MS1	Marley Spoon Group SE	0.0285	0.0285	0.0285	0	-0.0015	5.00
MS3	MISUMI GROUP INC.	20.00	19.90	19.90	0	-0.30	1.49
MS30	MISUMI Group Inc.	9.300	9.300	9.300	0	-0.100	1.06
MS4A	MASTECH DIGITAL DL-01	6.050	6.050	6.050	0	0.050	0.83
MS51	SUPER MICRO O.N.	35.00	32.68	35.00	0	2.60	8.02
MS6N	Metrovacesa S.A	10.52	10.02	10.52	0	0.52	5.20
MS7	Microsemi Corporation	6.150	6.150	6.150	0	0.000	0.00
MS8	Madison Square Garden Sports Corp	330.0	330.0	330.0	0	0.0	0.00
MSAG	MS Industrie AG	1.240	1.210	1.210	0	0.000	0.00
MSBA	MEMSCAP S.A	4.990	4.990	4.990	0	0.140	2.89
MSF	Microsoft Corporation	438.5	430.3	430.4	0	-9.1	2.06
MSF0	MICROSOFT CORP. CDR	21.40	21.40	21.40	0	0.40	1.90
MSH	WASGAU Produktions & Handels AG	8.550	8.550	8.550	0	0.000	0.00
MSI	Mitsui Chemicals Inc	12.00	12.00	12.00	0	-0.40	3.23
MSK	MicroPort Scientific Corporation	0.6500	0.6500	0.6500	0	-0.0150	2.26
MSN	Marsh & McLennan Companies Inc	161.1	160.3	160.3	0	-0.7	0.40
MSPA	Itissalat Al-Maghrib (IAM) S.A	9.060	9.060	9.060	0	-0.040	0.44
MSQ	Masco Corporation	61.00	61.00	61.00	0	0.50	0.83
MSRB	Metsä Board Oyj	3.374	3.374	3.374	0	-0.062	1.80
MST3	Leverage Shares 3x Long MicroStrategy	19.54	18.66	18.99	0	0.67	3.66
MT0	DEME GROUP NV	184.4	182.6	182.6	0	-1.2	0.65
MT1	MetalsTech Limited	0.0929	0.0929	0.0929	0	0.0112	13.71
MTA	Wärtsilä Oyj Abp	30.76	28.92	30.60	0	1.75	6.07
MTB0	CARECLOUD INC. DL-001	1.826	1.826	1.826	0	0.016	0.88
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	150.9	150.0	150.2	0	0.1	0.08
MTE	Micron Technology Inc	874.5	829.5	874.5	0	50.5	6.13
MTJ3	Intek Group S.p.A	0.8750	0.8750	0.8750	0	0.0000	0.00
MTK	Midland Holdings Limited	0.2140	0.2140	0.2140	0	0.0040	1.90
MTLA	Motorola Solutions Inc	404.7	402.2	403.7	10	-2.0	0.49
MTO	Mettler-Toledo International Inc	1,162	1,162	1,162	0	-12	1.02
MTR	Mothercare plc	0.0060	0.0060	0.0060	0	0.0055	1100.00
MTS1	Mitsui & Co. Ltd	27.50	27.50	27.50	0	-1.22	4.25
MTSA	Mitsui & Co., Ltd.	540.0	540.0	540.0	0	-25.0	4.42
MTT	Mattel Inc	12.60	12.22	12.54	0	0.30	2.44
MTW	Matsui Securities Co. Ltd	6.550	6.450	6.550	0	0.050	0.77
MTX	MTU Aero Engines AG	347.7	343.8	347.7	0	3.3	0.96
MTX1	MTU A.E.HDG UNSP.ADR 1/2	176.0	170.0	176.0	0	8.0	4.76
MTZ	M&T Bank Corp	205.6	205.6	205.6	11	3.5	1.73
MU1	Mitsui E&S Holdings Co. Ltd	23.21	23.21	23.21	0	0.36	1.58
MU2	Mha Plc	1.530	1.530	1.530	0	0.000	0.00
MU4	Hemlo Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUB	Mühlbauer Holding AG	43.40	43.00	43.40	0	-0.40	0.91
MUD	Mueller Industries Inc	53.12	53.12	53.12	65	0.66	1.26
MUF	Manchester United Ltd	17.82	17.82	17.82	0	-0.31	1.71
MUG	Mitsubishi Gas Chemical Company Inc	21.00	21.00	21.00	0	0.00	0.00
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUH0	NCS MULTISTAGE HLD.DL-01	42.00	42.00	42.00	0	0.60	1.45
MUI	Marui Group Co. Ltd	16.00	16.00	16.00	0	0.20	1.27
MUJ	Mitsubishi Materials Corporation	28.40	28.40	28.40	0	-1.80	5.96
MUM	Mensch und Maschine Software SE	36.55	35.85	35.95	0	-0.15	0.42
MUQ	Murphy Oil Corporation	31.91	31.27	31.27	0	-0.71	2.22
MUR	Murata Manufacturing Co., Ltd.	19.20	19.20	19.20	0	0.70	3.78
MUR1	Murata Manufacturing Co. Ltd	39.77	39.05	39.14	0	1.63	4.35
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	17.30	17.30	17.30	0	0.10	0.58
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	16.90	16.90	16.90	0	0.00	0.00
MUV2	Münchener Rück AG	529.6	527.0	527.6	1.96M	-1.6	0.30
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.40	10.40	10.40	0	0.10	0.97
MUX	Mutares SE & Co. KGaA	27.00	27.00	27.00	1.0K	-0.25	0.92
MUY	Mulberry Group PLC	3.160	2.840	3.160	0	0.320	11.27
MV3	Southern Cross Gold Consolidated Ltd.	7.535	7.535	7.535	0	0.220	3.01
MV4	Movado Group Inc	28.40	28.40	28.40	0	-0.20	0.70
MV6	MVB FINANCIAL CORP. DL 1	25.40	25.40	25.40	0	0.00	0.00
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	AmÃ©rica MÃ³vil, S.A.B. de C.V.	19.50	19.50	19.50	0	0.20	1.04
MV91	AmÃ©rica MÃ³vil, S.A.B. de C.V.	0.9350	0.9250	0.9250	0	-0.0050	0.54
MVR0	Medivir AB (publ)	0.1494	0.1296	0.1494	0	0.0156	11.66
MVV1	MVV Energie AG	30.20	30.20	30.20	0	-0.10	0.33
MVX	Tata Steel (Thailand) Public	0.0220	0.0140	0.0140	0	0.0000	0.00
MW1A	Matthews International Corporation	17.70	17.70	17.70	0	0.10	0.57
MW4	Akwel SA	6.180	6.180	6.180	0	-0.020	0.32
MW7	Meidensha Corporation	59.50	59.50	59.50	0	2.00	3.48
MW8	Dimand S.A.	12.70	12.70	12.70	0	0.10	0.79
MWDA	RESTORE PLC LS -05	3.200	3.200	3.200	0	-0.060	1.84
MWG	InMed Pharmaceuticals Inc	1.090	1.090	1.090	0	-0.020	1.80
MWI	MarketAxess Holdings Inc	138.8	138.8	138.8	0	0.1	0.07
MWJ	NAKED WINES PLC LS -075	0.7680	0.7400	0.7400	0	-0.0360	4.64
MWK	Mohawk Industries Inc	112.3	112.3	112.3	0	1.9	1.68
MWX	Mewah International Inc	0.1610	0.1610	0.1610	0	-0.0010	0.62
MWZ	MetLife Inc	84.56	84.02	84.02	5	1.66	2.02
MX0	Amex Exploration Inc	2.685	2.685	2.685	0	0.340	14.50
MX00	MX00	0.0000	0.0000	0.0000	0	0.0000	NaN
MX2	Matrix Service Company	8.850	8.850	8.850	0	-0.050	0.56
MX4A	CME Group Inc	244.4	241.4	242.2	13	3.9	1.64
MX5	Methanex Corporation	51.00	51.00	51.00	0	-0.70	1.35
MX6A	GRAND PHARM. GRP. HD-01	0.5150	0.5050	0.5050	0	-0.0050	0.98
MX7A	Melco International Development Limited	0.3280	0.3040	0.3040	0	-0.0120	3.80
MXD	Min Xin Holdings Limited	0.2640	0.2600	0.2640	0	0.0040	1.54
MXG1	Omni Bridgeway Limited	0.9500	0.9500	0.9500	0	-0.0250	2.56
MXHN	MAX Automation SE	3.220	3.220	3.220	0	-0.030	0.92
MXN	mixi Inc	19.60	19.60	19.60	0	0.20	1.03
MXUK	Invesco Markets plc - Invesco MSCI	48.00	47.97	47.97	0	0.24	0.49
MY00	Live Energy Minerals Corp.	0.1190	0.1190	0.1190	0	0.0000	0.00
MY1	MakeMyTrip Limited	49.12	49.07	49.12	0	-0.53	1.07
MY4	Goodman Group	16.87	16.87	16.87	0	0.30	1.80
MY8	MasTec Inc	197.4	197.4	197.4	0	-3.5	1.72
MYD	Myriad Genetics Inc	2.735	2.735	2.735	0	-0.035	1.26
MYE0	MAXCYTE INC DL-01	1.040	1.040	1.040	0	-0.020	1.89
MYM	Mayr-Melnhof Karton AG	75.30	74.40	75.30	0	0.30	0.40
MYP	MYR Group Inc	240.6	240.6	240.6	0	0.0	0.00
MZ4	Mitie Group plc	2.420	2.420	2.420	0	0.000	0.00
MZ60	Myeco Group Ltd	0.0100	0.0100	0.0100	0	-0.0005	4.76
MZ8	Mizuho Financial Group Inc	48.20	47.80	48.20	0	0.40	0.84
MZ8A	Mizuho Financial Group Inc	9.400	9.400	9.400	0	0.050	0.53
MZA	Mazda Motor Corporation	6.448	6.402	6.448	0	-0.243	3.63
MZA0	MAZDA MOTOR UNSP.ADR/2	3.120	3.120	3.120	0	0.000	0.00
MZB	Mexco Energy Corporation	8.750	8.750	8.750	0	0.300	3.55
MZX	Masterflex SE	14.05	13.85	13.85	0	-0.10	0.72
MZZ1	Digilife Technologies Limited	0.3060	0.3060	0.3060	0	-0.0120	3.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES