List of Symbols for Frankfurt Exchange [FRA] Starting with M

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M000	Vertical Aerospace Ltd.	0.3412	0.3094	0.3412	0	0.0112	3.39
M02	M02	0.0000	0.0000	0.0000	0	0.0000	NaN
M04	MGM China Holdings Limited	1.070	1.070	1.070	0	-0.020	1.83
M05	Malibu Boats Inc	19.30	18.80	19.30	0	0.20	1.05
M07	MSA Safety Incorporated	157.0	157.0	157.0	0	-2.0	1.26
M08	Viridis Mining and Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M09	Mota-Engil SGPS S.A	4.604	4.604	4.604	0	0.020	0.44
M0A	Sugai Chemical Industry Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M0G	FIREWEED METALS CORP.	1.602	1.602	1.602	0	-0.016	0.99
M0LY	GREENLAND RESOURCES INC.	0.8540	0.8340	0.8340	494	-0.0120	1.42
M0N	Sigma Lithium Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
M0V	Minerva S.A.	2.960	2.960	2.960	0	0.100	3.50
M0W	SPORT LISBOA E BENF. EO 5	6.420	6.420	6.420	0	-0.020	0.31
M11	First Graphene Ltd	0.0348	0.0348	0.0348	20.0K	0.0048	16.00
M12	M1 Kliniken AG	19.84	19.46	19.46	296	-0.42	2.11
M130	VERSES AI Inc.	0.2020	0.2020	0.2020	0	0.0000	0.00
M16	METACON AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
M1A	Momentum Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M1B	MUSTEK LTD O.N.	0.7800	0.7800	0.7800	0	0.0000	0.00
M1C1	METALS CREEK RES	0.0180	0.0180	0.0180	0	-0.0035	16.28
M1D	Max Resource Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1H	Mobimo Holding AG	356.0	356.0	356.0	0	-2.0	0.56
M1I	MGP Ingredients Inc	13.30	13.20	13.20	0	0.00	0.00
M1L	Maple Leaf Foods Inc	16.20	16.20	16.20	0	0.00	0.00
M1V0	Northern Discovery Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M1W	Goldquest Mining Corp	0.4660	0.4020	0.4440	0	-0.0060	1.33
M1X1	FireFly Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M1Z	Nu Holdings Ltd.	13.48	12.85	13.48	500	0.50	3.85
M28	Sarytogan Graphite Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2A0	Republic Airways Holdings Inc.	14.20	14.20	14.20	0	-0.70	4.70
M2G	Norwood Systems Limited	0.0075	0.0005	0.0075	0	0.0060	400.00
M2I2	SIGMAROC PLC LS -01	1.420	1.370	1.420	0	-0.050	3.40
M2K	Mid-America Apartment Communities Inc	104.7	102.9	104.6	48	1.2	1.11
M2L	Mapletree Industrial Trust	1.155	1.155	1.155	0	-0.014	1.21
M2N	Porto Aviation Group S.p.A.	8.850	8.850	8.850	0	0.200	2.31
M2O	Sky Network Television Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Q	CARBON STREAMING CORP.	0.6000	0.5550	0.6000	0	0.0150	2.56
M2R	Mercado Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2V	Daiwa Computer Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2W	Terra Innovatum Global N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M2Z	SEEING MACHINES LTD	0.0355	0.0355	0.0355	0	0.0000	0.00
M34	Cydsa, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
M36	LEMONSOFT EO 1	5.060	4.990	4.990	0	-0.150	2.92
M3B0	PYRAMID AG NA KONV.	1.350	1.350	1.350	0	0.000	0.00
M3C	Mitsubishi Chemical Holdings Corporation	6.274	6.274	6.274	0	-0.078	1.23
M3C0	MITSU.CH.GRP ADR/5	30.80	30.80	30.80	0	-0.60	1.91
M3D	INDUSTRIE DE NORA	5.450	5.450	5.450	0	-0.090	1.62
M3G0	Maple Gold Mines Ltd.	1.570	1.540	1.570	0	-0.010	0.63
M3I	Minth Group Limited	2.600	2.600	2.600	0	0.080	3.17
M3I0	MINTH GRP LTD UNSP.ADR/20	51.50	51.50	51.50	0	1.00	1.98
M3K0	MIG Holdings S.A.	2.835	2.835	2.835	0	0.000	0.00
M3L	Modern Healthcare Technology	0.0075	0.0070	0.0075	0	0.0005	7.14
M3N	Man Group plc	3.896	3.896	3.896	0	-0.106	2.65
M3O	Beacon Minerals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
M3P	Medical Properties Trust Inc	2.562	2.428	2.428	2.6K	-0.086	3.42
M3T	CapitaLand Integrated Commercial Trust	1.526	1.526	1.526	0	-0.007	0.46
M3V	MeVis Medical Solutions AG	21.40	21.00	21.40	0	0.20	0.94
M3W	OPTER AB	6.920	6.840	6.840	0	-0.040	0.58
M44	Marathon Digital Holdings Inc	6.558	6.510	6.558	316	-0.036	0.55
M45	Teqnion AB (publ)	16.44	16.44	16.44	0	0.28	1.73
M46	ALLEIMA AB	10.40	10.40	10.40	0	-0.10	0.95
M4B	China Merchants Bank Co. Ltd	5.978	5.978	5.978	0	-0.006	0.10
M4BB	China Merchants Bank Co., Ltd.	28.60	28.60	28.60	0	-0.20	0.69
M4D	Time Interconnect Technology Limited	1.450	1.420	1.420	0	-0.020	1.39
M4HA	METAIR INVTS LTD O.N.	0.2100	0.2100	0.2100	0	0.0040	1.94
M4I	Mastercard Inc	554.8	548.0	554.4	32	5.4	0.98
M4I0	MASTERCARD INC. CDR	23.20	23.20	23.20	0	0.00	0.00
M4I1	Mastercard Incorporated	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K	Newfoundland Discovery Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
M4K0	Newfoundland Discovery Corp.	0.1300	0.1058	0.1089	0	-0.0128	10.52
M4M1	MILLICOM INTL CELL. DL15	70.50	70.50	70.50	0	-3.50	4.73
M4ZA	MFA FINANCIAL NEW DL -01	5.885	5.665	5.800	5.7K	0.085	1.49
M55	MacroGenics Inc	2.940	2.940	2.940	0	0.080	2.80
M59	Shindengen Electric Mfg. Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M5B0	Lifeist Wellness Inc.	0.0235	0.0230	0.0235	0	0.0000	0.00
M5C	MCPHERSONS LTD	0.0785	0.0785	0.0785	0	0.0000	0.00
M5D	Medical Developments	0.0000	0.0000	0.0000	0	0.0000	NaN
M5M1	MR. PRICE GROUP RC -025	9.200	9.200	9.200	0	0.000	0.00
M5Q	MADORO METALS CORP.	0.0315	0.0315	0.0315	0	0.0000	0.00
M5S	Marna Beteiligungen AG	0.0620	0.0620	0.0620	0	-0.0180	22.50
M5TY	Yieldmax MSTR Option Income Strategy ETC	5.018	4.713	4.952	0	0.224	4.73
M5U	Meitu Inc	0.4027	0.4027	0.4027	0	0.0054	1.36
M5V	eHealth Inc	0.4950	0.4950	0.4950	0	-0.0230	4.44
M5W	BAWAT WATER TECHNOLOGIES	0.0615	0.0615	0.0615	0	0.0000	0.00
M63	PT Adira Dinamika Multi Finance Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M6G	The Macerich Company	19.80	19.50	19.50	0	-0.50	2.50
M6J	Mega Uranium Ltd	0.2785	0.2785	0.2785	0	-0.0080	2.79
M6M	Marcus & Millichap Inc	22.80	22.80	22.80	0	-0.80	3.39
M6Q	Metso Outotec Oyj	16.52	16.52	16.52	0	-0.18	1.08
M6QB	METSO OUTOTEC UNS.ADR 1/2	8.100	8.100	8.100	0	-0.050	0.61
M6Z	MARR S.p.A	4.990	4.810	4.810	0	-0.010	0.21
M7G	Forrestania Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M7K	MISSION GROUP PLC LS -10	0.2400	0.2360	0.2400	0	0.0040	1.69
M7O	MTI WIRELESS EDGE IS -01	0.6850	0.6850	0.6850	0	0.0150	2.24
M7P	INTRED S.P.A.	8.620	8.340	8.620	0	0.060	0.70
M7U	Nynomic AG	25.20	24.40	24.40	0	-1.00	3.94
M82	ATLAS ARTERIA	2.200	2.200	2.200	0	-0.040	1.79
M83	Middle Island Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
M850	Vault Strategic Mining Corp.	0.0640	0.0610	0.0610	0	-0.0030	4.69
M8B	PT Bank Aladin Syariah Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
M8E	Montea Comm. VA	60.60	60.60	60.60	0	-1.00	1.62
M8J	Titan Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M8L	Uspace Technology Group Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8M	CB Financial Services, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M8R	Mirasol Resources Ltd	0.1880	0.1880	0.1880	0	0.0160	9.30
M8V	Marriott Vacations Worldwide Corporation	96.50	96.50	96.50	0	-2.00	2.03
M8W	MediWound Ltd	11.10	10.60	10.60	0	-0.10	0.93
M8Y	Mercialys	9.320	9.320	9.320	0	-0.410	4.21
M91	Canadian Copper Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
M98	HYDROGRAPH CLEAN POWER	1.799	1.707	1.707	39.8K	0.108	6.75
M9K	LCL Resources Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
M9R	ZincX Resources Corp	0.1750	0.1670	0.1720	0	-0.0030	1.71
M9SA	Market Access - Market Access Rogers	41.72	40.70	40.72	0	-0.54	1.31
M9SD	Market Access - Market Access NYSE Arca	270.6	263.2	266.4	0	-1.1	0.39
M9SV	Market Access SICAV - Market Access	146.0	144.8	144.9	0	0.0	0.03
M9W	MaxiPARTS Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
M9X	WhiteHorse Finance Inc	6.540	6.540	6.540	0	-0.120	1.80
MA10	BINECT AG INH O.N.	1.830	1.760	1.830	0	0.020	1.10
MA2	Macmahon Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MA6	Marks and Spencer Group plc	5.000	5.000	5.000	0	0.040	0.81
MA6A	MARKS SPENCER ADR LS-25	9.850	9.850	9.850	0	0.200	2.07
MABB	Mitchells & Butlers plc	3.600	3.600	3.600	0	0.000	0.00
MACV	Ishares III PLC - Blackrock Esg	5.351	5.310	5.312	0	0.031	0.59
MAGR	Ishares III Plc - Blackrock ESG	8.525	8.458	8.480	0	0.059	0.70
MAH0	Mereo BioPharma Group plc	0.2620	0.2620	0.2620	0	-0.0040	1.50
MAK	Maternus-Kliniken Aktiengesellschaft	0.8600	0.8600	0.8600	0	0.0100	1.18
MAL2	Blue Sky Uranium Corp	0.0226	0.0226	0.0226	0	0.0016	7.62
MAQ	Marriott International Inc	346.8	346.8	346.8	0	1.8	0.52
MAR	MARAVAI LIFESC.HLD.A -01	6.650	6.150	6.350	0	0.200	3.25
MAR0	Marubeni Corporation	27.00	27.00	27.00	0	0.00	0.00
MARA	Marubeni Corporation	27.65	27.25	27.65	6.9K	0.03	0.11
MAS	Melco Resorts & Entertainment Limited	3.520	3.520	3.520	0	-0.040	1.12
MAT	Panasonic Holdings Corporation	21.00	20.80	21.00	0	-0.40	1.87
MAT1	Panasonic Corp	21.90	21.52	21.55	320	-0.46	2.09
MAV0	Sirius Media S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
MB01	Scully Royalty Ltd	4.280	4.280	4.280	0	-0.040	0.93
MB20	North Mining Shares Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MB4	Bohus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
MB8	Moberg Pharma AB (publ)	0.9490	0.9480	0.9490	0	-0.0110	1.15
MBB	MBB INDUSTRIES	179.0	179.0	179.0	0	0.6	0.34
MBG	Mercedes-Benz Group AG	41.47	40.44	41.38	818	0.80	1.96
MBH3	Maschinenfabrik Berthold Hermle AG	182.0	181.5	181.5	38	-3.5	1.89
MBI	Mitsubishi Corporation	26.50	26.44	26.46	0	-0.18	0.68
MBI0	Mitsubishi Corporation	24.60	24.60	24.60	0	-0.20	0.81
MBJ	MBIA Inc	3.800	3.800	3.800	0	-0.060	1.55
MBK	Merkur PrivatBank KgaA	11.60	11.60	11.60	0	0.00	0.00
MBQ	Mobotix AG	0.6900	0.6900	0.6900	0	-0.0300	4.17
MBU	Compañía de Minas Buenaventura S.A.A	26.60	26.60	26.60	0	-0.60	2.21
MBY	The Middleby Corporation	97.00	93.50	97.00	0	1.50	1.57
MCG	Mercury General Corporation	92.35	90.45	92.35	0	1.90	2.10
MCH1	C.G.E.MICHEL.UNSP.ADR 1/2	16.10	16.10	16.10	0	-0.50	3.01
MCHA	MICHELIN NOM. EO -50	32.61	32.61	32.61	0	-0.87	2.60
MCK	McKesson Corporation	893.2	893.2	893.2	0	3.6	0.40
MCP	Microchip Technology Incorporated	65.50	65.50	65.50	280	-2.41	3.55
MCS	MERCANTILE BANK CORP.	52.00	52.00	52.00	0	0.00	0.00
MCX	McCormick & Company Incorporated	40.83	40.79	40.83	13	0.03	0.07
MCX0	MCCORMICK+CO.INC. DL-01	39.20	38.40	38.40	0	-1.40	3.52
MCY	Mercury Systems Inc	67.40	67.40	67.40	0	1.24	1.87
MD0	Halmont Properties Corporation	0.4840	0.3560	0.4840	0	0.0040	0.83
MD1	Medistim ASA	26.60	26.60	26.60	0	0.00	0.00
MD4X	Multi Units France - Lyxor German	143.3	140.8	143.1	0	0.5	0.38
MD5	Medallion Financial Corp	9.450	9.450	9.450	0	0.000	0.00
MD8	Coast Entertainment Holdings Limited	0.2680	0.2680	0.2680	0	0.0020	0.75
MDBA	UBS ETF SICAV - Sustainable Development	11.02	10.91	10.91	0	-0.01	0.09
MDBE	UBS(Lux)Fund Solutions – Sustainable	9.985	9.924	9.924	0	0.008	0.08
MDBU	UBS ETF SICAV - Sustainable Development	9.388	9.279	9.279	0	-0.009	0.09
MDD	Arnoldo Mondadori Editore S.p.A	1.992	1.992	1.992	0	-0.013	0.65
MDF	Medifast Inc.	10.48	10.48	10.48	0	0.40	3.97
MDO	McDonald's Corporation	219.5	216.9	218.9	624	1.9	0.88
MDO0	MCDONALDS CDR(REG.S)	13.30	12.90	13.30	0	0.40	3.10
ME00	Argyle Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ME1	Banca Mediolanum SpA	22.47	22.04	22.47	0	-0.11	0.49
ME5A	Methode Electronics Inc	12.40	12.40	12.40	0	0.60	5.08
ME9	Mediobanca Banca di Credito Finanziario	24.94	24.94	24.94	0	-0.50	1.97
ME90	Mediobanca Banca di Credito Finanziario	24.60	24.60	24.60	0	-0.80	3.15
MEA	MinebeaMitsumi Inc	18.10	18.00	18.10	0	-0.80	4.23
MEA0	MINEBEA MITSUMI Inc.	17.40	17.20	17.20	0	-0.40	2.27
MEB	MedinCell S.A	25.88	25.58	25.88	0	1.56	6.41
MEC	Meiko Electronics Co. Ltd	112.0	112.0	112.0	0	-11.0	8.94
MED	MEDICLIN Aktiengesellschaft	5.100	5.100	5.100	0	0.180	3.66
MEF	PT Medco Energi Internasional Tbk	0.0575	0.0575	0.0575	0	0.0070	13.86
MEF1	MCH Group AG	7.350	7.350	7.350	0	0.000	0.00
MEK1	Melkior Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEL	Meliá Hotels International S.A	10.18	10.18	10.18	0	-0.16	1.55
MEN	AUX INTERN. HD-01	0.0630	0.0630	0.0630	0	-0.0085	11.89
MEOD	CECONOMY ADR 1/5	0.6300	0.6300	0.6300	0	0.0000	0.00
MEQA	MERLIN Properties SOCIMI S.A.	11.49	11.33	11.49	0	-0.01	0.09
MES	Mitsubishi Estate Co. Ltd	20.80	20.00	20.00	0	0.00	0.00
MEX	Melexis NV	56.45	56.45	56.45	0	-1.60	2.76
MEY	Meritage Homes Corporation	51.00	51.00	51.00	0	-1.00	1.92
MF1	CANBRIDGE PHARM.DL-00001	0.1950	0.1950	0.1950	0	0.0340	21.12
MF3	PERMA-PIPE INTL HLDGS	24.20	24.20	24.20	0	0.40	1.68
MF5	Minera Frisco, S.A.B. de C.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
MFJ	Polynovo Ltd	0.5350	0.5350	0.5350	0	-0.0100	1.83
MFL1	MARUDAI FOOD	12.10	12.10	12.10	0	0.00	0.00
MFU	Mitsui Fudosan Co. Ltd	8.500	8.500	8.500	0	0.000	0.00
MFY	Mochida Pharmaceutical Co. Ltd	17.70	17.70	17.70	0	-0.10	0.56
MFZ	Mitsubishi UFJ Financial Group Inc	18.80	18.66	18.80	780	-0.48	2.50
MFZA	Mitsubishi UFJ Financial Group Inc	18.30	18.30	18.30	0	-0.40	2.14
MG1	MGE Energy, Inc.	64.00	63.00	63.50	0	0.50	0.79
MG3A	M&G European AAA CLO Active UCITS ETF	10.13	10.13	10.13	0	0.01	0.06
MG8	MC GRATH RENT DL-01	99.00	98.00	98.00	0	0.00	0.00
MG9	Metcash Limited	1.920	1.920	1.920	0	-0.010	0.52
MGA	Magna International Inc	58.04	58.04	58.04	0	-0.74	1.26
MGC	MGIC Investment Corporation	24.60	24.60	24.60	0	-0.20	0.81
MGE	Australian Vintage Ltd	0.0465	0.0465	0.0465	0	0.0015	3.33
MGG	MGM Resorts International	25.18	25.18	25.18	0	-0.34	1.33
MGJ	MORGAN ADVANCED MAT.LS-25	3.200	3.200	3.200	0	-0.120	3.61
MGM	CAPRICORN METALS LTD	8.624	8.624	8.624	0	0.023	0.27
MGP1	MARFRIG GL.FOOD.ADR/2O.N.	3.060	3.060	3.060	0	-0.080	2.55
MGYB	Magyar Telekom Távközlési Nyilvánosan	7.275	7.275	7.275	0	-0.145	1.95
MH2	Schweitzer-Mauduit International Inc	10.30	10.00	10.20	0	0.20	2.00
MH4N	Mikron Holding AG	16.50	16.50	16.50	0	0.00	0.00
MH5B	APTI.SOFT.GR.LS-07333333	2.700	2.700	2.700	0	0.000	0.00
MH6	Tokio Marine Holdings Inc	2.615	2.615	2.615	0	-0.565	17.77
MH6A	Tokio Marine Holdings, Inc.	2.960	2.940	2.960	0	-0.040	1.33
MHC	MegaChips Corporation	55.50	55.50	55.50	0	-1.50	2.63
MHD	Key Petroleum Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MHG	Molina Healthcare Inc	169.1	169.1	169.1	0	-28.5	14.43
MHK	MAG INTERACTIVE AB (PUBL)	0.8400	0.8380	0.8400	0	0.0080	0.96
MHL	S&P Global Inc	377.9	377.9	377.9	16	-6.3	1.64
MHR	Herman Miller Inc	18.30	18.30	18.30	0	-0.10	0.54
MHT	Manhattan Associates Inc	197.0	197.0	197.0	0	1.5	0.77
MHV	Equity LifeStyle Properties Inc	54.50	54.00	54.50	0	0.50	0.93
MHZ	Motor Oil (Hellas) Corinth Refineries	68.95	68.95	68.95	0	1.05	1.55
MI5	Minco Capital Corp	0.0845	0.0845	0.0845	0	0.0100	13.42
MI70	MIND Technology, Inc.	3.660	3.640	3.640	0	0.140	4.00
MI8	Ka Shui International Holdings Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
MI9Z	BlackRock Global Funds - World	65.50	65.47	65.50	1	-0.94	1.42
MIB	Mitsubishi Logistics Corporation	8.250	8.250	8.250	0	-0.100	1.20
MIE	Mitsubishi Electric Corporation	54.50	52.50	54.50	0	0.50	0.93
MIE1	Mitsubishi Electric Corporation	27.50	27.50	27.50	100	-0.01	0.04
MIF	MINISO GRP HLD.ADS/4	8.900	8.750	8.900	0	0.000	0.00
MIF0	MINISO GROUP A DL-0001	2.232	2.189	2.189	0	-0.012	0.55
MIG1	Strategy Inc	65.00	60.50	65.00	0	4.50	7.44
MIG3	Strategy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MIGA	MicroStrategy Incorporated	130.0	119.2	126.7	0	2.5	2.00
MIH	Mitsubishi Heavy Industries Ltd	21.21	20.50	20.90	3.0K	-0.05	0.24
MIL	MITSUIO.S.K.LINES ADR/1/2	19.10	19.10	19.10	0	-0.30	1.55
MILA	Mitsui O.S.K. Lines Ltd	40.94	40.94	40.94	0	-0.52	1.25
MIO	Mincon Group plc	0.9350	0.9350	0.9350	0	-0.0100	1.06
MIS	MONASH IVF GROUP LTD	0.4240	0.4240	0.4240	0	-0.0020	0.47
MIU	Sumitomo Mitsui Trust Holdings Inc	8.986	8.986	8.986	0	-0.388	4.14
MIU0	SUMITOMO MITSU.TR.H.ADR10	4.340	4.340	4.340	0	-0.200	4.41
MIVA	Amundi MSCI Europe Minimum Volatility	172.6	171.7	172.6	0	1.7	0.99
MIVB	Amundi Index Solutions - Amundi Index	91.15	90.49	91.04	0	0.18	0.20
MIVU	Amundi Index Solutions - Amundi MSCI USA	105.3	104.5	105.1	0	0.7	0.65
MIY	Mistras Group Inc	18.50	18.50	18.50	0	0.00	0.00
MIZ	Mizuno Corporation	25.00	25.00	25.00	0	-0.60	2.34
MJ3	Micronics Japan Co. Ltd	70.00	70.00	70.00	2	-3.50	4.76
MJ4	METALS EXPLOR. LS 00001	0.1860	0.1800	0.1800	0	-0.0050	2.70
MJ5	SalesCloser Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJ8	McDonald's Holdings Company (Japan) Ltd	46.60	46.00	46.60	0	1.60	3.56
MJB	Mirvac Group	1.095	1.090	1.095	0	0.020	1.86
MJE	Mondo TV S.p.A	0.0200	0.0200	0.0200	0	0.0000	0.00
MJF	Myers Industries Inc	26.00	26.00	26.00	0	0.00	0.00
MJG1	Major Cineplex Group Public	0.1820	0.1820	0.1820	0	0.0040	2.25
MJH	Australian Mines Limited	0.0164	0.0164	0.0164	0	0.0048	41.38
MJMT	Amundi Index Solutions - Amundi MSCI	148.4	147.5	148.2	0	0.6	0.42
MJP	Morningstar Japan K.K	3.320	3.320	3.320	0	-0.040	1.19
MJT	Majestic Gold Corp	0.0488	0.0480	0.0488	0	0.0000	0.00
MJVC	ZHONGYU ENERGY HLDGS. NEW	0.3040	0.3020	0.3020	0	0.0020	0.67
MK2A	Makita Corporation	28.80	28.80	28.80	0	-0.20	0.69
MK60	Here Group Limited	1.390	1.330	1.330	0	-0.010	0.75
MK71	Alaska Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MKC0	AAC Clyde Space AB (publ)	8.580	8.540	8.580	0	-0.370	4.13
MKK1	Expat Macedonia Mbi10 Ucits Etf	2.087	2.087	2.087	0	-0.003	0.14
MKL	Atea ASA	15.20	15.06	15.20	0	-0.12	0.78
MKN2	Semiconductor Manufacturing	3.400	3.400	3.400	0	0.000	0.00
MKO	Capri Holdings Limited	14.42	14.27	14.42	200	0.14	0.98
MKQ	Mitek Systems Inc	14.63	14.63	14.63	0	0.26	1.81
MKS	AS Merko Ehitus	26.75	26.75	26.75	0	-0.05	0.19
MKT	MKS Instruments Inc	188.8	188.8	188.8	98	-5.7	2.93
MKU0	Peking University Resources (Holdings)	0.0295	0.0295	0.0295	0	0.0010	3.51
MKV	Markel Corporation	1,668	1,641	1,668	0	13	0.79
ML1	Aben Gold Corp.	0.0745	0.0680	0.0680	0	-0.0090	11.69
ML2	Ming Le Sports AG	0.6000	0.6000	0.6000	0	0.0000	0.00
MLB1	MercadoLibre Inc	1,644	1,635	1,644	10	0	0.00
MLE	ePlus inc	84.50	81.00	84.50	0	1.50	1.81
MLI	MESA LABS INC.	109.0	109.0	109.0	0	1.0	0.93
MLL	Müller - Die lila Logistik AG	4.020	4.020	4.020	0	0.080	2.03
MLP	MLP SE	11.30	10.62	11.30	2.1K	1.04	10.14
MLQ2	PT Multipolar Tbk	0.0025	0.0025	0.0025	0	0.0005	25.00
MLT0	Mycronic AB (publ)	26.36	26.24	26.36	0	-0.08	0.30
MLU	Manulife Financial Corporation	39.68	39.12	39.68	250	0.27	0.69
MLW	MarineMax Inc	46.20	46.20	46.20	0	-1.00	2.12
MLZ	MediPharm Labs Corp	0.0375	0.0360	0.0360	0	0.0000	0.00
MM0	MONETA MONEY BANK KC 20	7.840	7.840	7.840	0	0.120	1.55
MM2	Mercator Medical SA	13.00	13.00	13.00	0	0.06	0.46
MM3	Merit Medical Systems Inc	79.50	79.50	79.50	0	-0.50	0.63
MM6A	Option Care Health Inc	27.20	27.20	27.20	0	-0.20	0.73
MM7	Mears Group PLC	5.020	5.020	5.020	0	-0.010	0.20
MMF	Modine Manufacturing Company	132.6	132.6	132.6	266	-4.5	3.25
MMG	Mitsui Mining & Smelting Co. Ltd	12.11	12.11	12.11	0	-0.76	5.87
MMM	3M Company	152.7	147.9	152.3	560	7.1	4.89
MMO	Mitsubishi Motors Corporation	1.964	1.964	1.964	0	-0.006	0.32
MMPI	CHAMPION IRON	1.440	1.430	1.440	0	-0.010	0.69
MMQ0	Definium Therapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MMR0	International Iconic Gold Exploration	0.0000	0.0000	0.0000	0	0.0000	NaN
MMT	Métropole Télévision S.A.	10.06	10.06	10.06	0	-0.26	2.52
MMX	Martin Marietta Materials Inc	444.4	444.4	444.4	23	-2.8	0.63
MMY	Maximus Inc	54.00	54.00	54.00	0	-0.50	0.92
MN0	Transaction Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
MN2	Mentice AB	1.470	1.470	1.470	0	-0.035	2.33
MNA1	YUNFENG FINANCIAL GRP LTD	0.2180	0.2180	0.2180	0	-0.0080	3.54
MNGN	The Manitowoc Company Inc	19.80	19.10	19.80	0	0.60	3.13
MNK	Minerals Technologies Inc	54.00	54.00	54.00	0	-1.50	2.70
MNL	Gruppo MutuiOnline S.p.A	33.70	33.70	33.70	0	-0.45	1.32
MNS	MUNIC SA EO -04	0.1670	0.1670	0.1670	0	-0.0025	1.47
MNV6	Mainova AG	380.0	380.0	380.0	0	-2.0	0.52
MNZ	GATTACA PLC LS -01	1.570	1.570	1.570	0	0.010	0.64
MO7A	Moog Inc	324.6	324.6	324.6	0	-8.8	2.64
MO7R	MOOG INC. CL. B DL 1	322.0	322.0	322.0	0	4.0	1.26
MO8	Morinaga Milk Industry Co. Ltd	5.800	5.800	5.800	0	0.000	0.00
MOB	Monster Beverage Corp	42.21	41.59	41.84	30	0.10	0.24
MOC	MODE GLOBAL HLDGS LS-01	0.0010	0.0010	0.0010	0	0.0000	0.00
MODR	Ishares III PLC - Blackrock ESG	6.794	6.752	6.752	0	0.051	0.76
MOGB	MOL Magyar Olaj- és Gázipari Nyilvánosan	13.50	13.50	13.50	0	-0.48	3.43
MOGG	MOL NA A ADR REG.S 1/2	6.900	6.550	6.900	0	0.150	2.22
MOH	LVMH Moët Hennessy - Louis Vuitton	390.5	386.4	390.3	181.7K	2.0	0.52
MOH0	LVMH Moët Hennessy Louis Vuitton Société	0.0000	0.0000	0.0000	0	0.0000	NaN
MOHF	LVMH Moët Hennessy - Louis Vuitton	76.40	74.00	76.40	0	-0.80	1.04
MOI	Monarch Casino & Resort Inc	101.0	100.0	101.0	0	0.0	0.00
MOM	Mahindra & Mahindra Limited	27.80	25.80	26.40	0	0.20	0.76
MOS	Orange Belgium S.A	21.90	21.90	21.90	0	-0.10	0.45
MOV	Moncler S.p.A	42.13	42.13	42.13	0	-0.29	0.68
MOV0	Moncler S.p.A.	41.80	41.80	41.80	0	-0.80	1.88
MP2	MPC Container Ships ASA	2.650	2.634	2.650	0	-0.021	0.79
MP9	Maxim Power Corp.	2.500	2.500	2.500	0	0.000	0.00
MPCG	MPC Oceanic Group AG	0.0000	0.0000	0.0000	0	0.0000	NaN
MPCK	MPC Münchmeyer Petersen Capital AG	4.970	4.970	4.970	0	-0.020	0.40
MPI0	BCA MONTE D.PASCHI D.SIE.	10.78	10.78	10.78	0	-0.25	2.25
MPN	Marathon Petroleum Corp	428.8	421.2	421.9	8	-2.4	0.57
MPO	Michelmersh Brick Holdings plc	0.8600	0.8600	0.8600	0	-0.0050	0.58
MPQ	MHP SE GDR S/2	5.000	4.600	4.600	1.0K	-0.400	8.00
MPV	Medibank Private Limited	2.980	2.980	2.980	0	0.000	0.00
MPW	ManpowerGroup Inc	36.50	36.50	36.50	0	-0.15	0.41
MPX	Mitsubishi Paper Mills Limited	6.700	6.700	6.700	0	-0.100	1.47
MPY	Great Wall Pan Asia Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MQ1	TriMas Corporation	34.60	34.60	34.60	0	0.00	0.00
MQ2	Sphere Entertainment Co.	90.88	89.34	89.34	0	-0.32	0.36
MQ4	Miquel y Costas & Miquel, S.A.	9.920	9.920	9.920	0	0.060	0.61
MQI	Leopalace21 Corporation	5.500	5.500	5.500	0	-0.050	0.90
MQR1	MULTI-CHEM LTD	1.530	1.530	1.530	0	-0.120	7.27
MQV	MQV	2.100	2.100	2.100	0	-0.020	0.94
MR2	Monro Inc	12.10	12.10	12.10	0	0.00	0.00
MR3	ITALIAN WINE BRANDS SPA	14.90	14.72	14.90	0	0.08	0.54
MR9	MIDEA REAL HLDG HD 1	0.2540	0.2540	0.2540	0	-0.0020	0.78
MRD0	Gamma Resources Ltd.	0.0310	0.0280	0.0305	714	-0.0005	1.61
MRE	MDU Resources Group Inc	16.60	16.60	16.60	0	-0.10	0.60
MRG	Outcrop Silver & Gold Corporation	0.1686	0.1686	0.1686	0	0.0020	1.20
MRI	MTR Corporation Limited	3.640	3.640	3.640	0	0.020	0.55
MRK	Merck & Company Inc	147.1	143.4	146.5	246	3.1	2.13
MRKC	MERCK KGAA NAM.SP.ADR	29.20	28.40	29.20	0	0.20	0.69
MRR	Reach plc	0.4730	0.4730	0.4730	0	-0.1800	27.57
MRS	MORNINGSTAR	181.4	179.9	181.4	0	-0.8	0.44
MRT	Modern Times Group Mtg AB	0.0000	0.0000	0.0000	0	0.0000	NaN
MRTA	MOD. TIMES GRP M B SK 25	10.18	10.18	10.18	0	-0.32	3.05
MRU3	Rich Goldman Holdings Limited	0.0095	0.0060	0.0095	0	0.0035	58.33
MRX	Mister Spex SE	1.040	1.040	1.040	0	0.020	1.96
MRY	Mercury NZ Limited	3.220	3.220	3.220	0	0.040	1.26
MS1	Marley Spoon Group SE	0.0300	0.0300	0.0300	0	0.0085	39.53
MS3	MISUMI GROUP INC.	21.00	20.80	21.00	0	0.00	0.00
MS30	MISUMI Group Inc.	10.50	10.50	10.50	0	-0.10	0.94
MS4A	MASTECH DIGITAL DL-01	5.350	5.350	5.350	0	-0.050	0.93
MS51	SUPER MICRO O.N.	28.36	28.00	28.02	0	-0.98	3.38
MS6N	Metrovacesa S.A	9.880	9.880	9.880	0	-0.080	0.80
MS7	Microsemi Corporation	5.900	5.900	5.900	0	0.000	0.00
MS8	Madison Square Garden Sports Corp	352.0	352.0	352.0	0	-2.0	0.56
MSAG	MS Industrie AG	1.390	1.380	1.390	0	0.040	2.96
MSBA	MEMSCAP S.A	4.540	4.540	4.540	0	0.115	2.60
MSF	Microsoft Corporation	478.1	469.1	472.4	1.7K	-3.9	0.81
MSF0	MICROSOFT CORP. CDR	23.00	23.00	23.00	0	0.00	0.00
MSH	WASGAU Produktions & Handels AG	7.600	7.600	7.600	0	0.000	0.00
MSI	Mitsui Chemicals Inc	11.50	11.50	11.50	0	-0.20	1.71
MSK	MicroPort Scientific Corporation	0.6500	0.6500	0.6500	0	0.0000	0.00
MSN	Marsh & McLennan Companies Inc	166.6	166.6	166.6	0	-1.2	0.69
MSPA	Itissalat Al-Maghrib (IAM) S.A	7.880	7.880	7.880	0	-0.080	1.01
MSQ	Masco Corporation	64.50	64.50	64.50	0	0.00	0.00
MSRB	Metsä Board Oyj	3.214	3.214	3.214	0	0.020	0.63
MST3	Leverage Shares 3x Long MicroStrategy	16.86	12.94	16.09	7.6K	1.59	10.98
MT0	DEME GROUP NV	165.8	164.6	165.8	0	-0.6	0.36
MT1	MetalsTech Limited	0.1150	0.1098	0.1150	0	0.0221	23.79
MT10	Global Gold Mining Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
MTA	Wärtsilä Oyj Abp	28.29	28.29	28.29	4	-1.11	3.78
MTB0	CARECLOUD INC. DL-001	1.571	1.479	1.571	0	0.006	0.38
MTDD	Multi Units Luxembourg - Lyxor EuroMTS	147.8	146.8	146.9	0	0.4	0.28
MTE	Micron Technology Inc	810.0	783.0	804.5	0	-2.3	0.29
MTJ3	Intek Group S.p.A	0.8100	0.8000	0.8000	0	-0.0100	1.23
MTK	Midland Holdings Limited	0.1910	0.1910	0.1910	0	0.0000	0.00
MTLA	Motorola Solutions Inc	411.7	406.3	411.7	5	2.9	0.71
MTO	Mettler-Toledo International Inc	1,443	1,443	1,443	0	-1	0.07
MTR	Mothercare plc	0.0005	0.0005	0.0005	0	0.0000	0.00
MTS1	Mitsui & Co. Ltd	28.11	27.60	28.11	500	0.21	0.75
MTSA	Mitsui & Co., Ltd.	555.0	545.0	555.0	0	5.0	0.91
MTT	Mattel Inc	15.19	14.98	15.07	0	0.04	0.24
MTW	Matsui Securities Co. Ltd	5.850	5.850	5.850	0	-0.150	2.50
MTX	MTU Aero Engines AG	344.3	340.0	340.0	3	-7.0	2.02
MTX1	MTU A.E.HDG UNSP.ADR 1/2	169.0	169.0	169.0	0	-4.0	2.31
MTZ	M&T Bank Corp	189.3	189.3	189.3	0	-3.2	1.64
MU1	Mitsui E&S Holdings Co. Ltd	20.36	20.36	20.36	0	-0.91	4.28
MU2	Mha Plc	1.620	1.620	1.620	0	0.000	0.00
MU4	Hemlo Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUB	Mühlbauer Holding AG	42.00	41.80	42.00	0	-0.20	0.47
MUD	Mueller Industries Inc	53.16	53.16	53.16	65	0.34	0.64
MUE	3D Oil Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MUF	Manchester United Ltd	18.00	18.00	18.00	0	0.00	0.00
MUG	Mitsubishi Gas Chemical Company Inc	19.80	19.80	19.80	0	-1.00	4.81
MUG0	Mitsubishi Gas Chemical Company, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MUI	Marui Group Co. Ltd	15.60	15.60	15.60	0	-0.10	0.64
MUJ	Mitsubishi Materials Corporation	24.80	24.80	24.80	0	-1.00	3.88
MUM	Mensch und Maschine Software SE	35.40	33.95	34.00	100	-1.70	4.76
MUQ	Murphy Oil Corporation	38.40	37.42	38.24	0	0.36	0.95
MUR	Murata Manufacturing Co., Ltd.	18.10	18.10	18.10	0	-0.60	3.21
MUR1	Murata Manufacturing Co. Ltd	37.91	36.70	37.59	588	-0.91	2.35
MUT	Mineralbrunnen Überkingen-Teinach GmbH &	14.10	14.10	14.10	0	-0.70	4.73
MUT3	Mineralbrunnen Überkingen-Teinach GmbH &	16.00	16.00	16.00	0	-0.80	4.76
MUV2	Münchener Rück AG	547.0	538.6	545.4	681.7K	2.6	0.48
MUVB	MUENCH.RUECK.UNS.ADR 1/10	10.70	10.60	10.70	0	0.00	0.00
MUX	Mutares SE & Co. KGaA	24.55	23.65	24.40	1.4K	-2.60	9.63
MUY	Mulberry Group PLC	2.680	2.640	2.640	0	0.040	1.54
MV3	Southern Cross Gold Consolidated Ltd.	6.175	6.175	6.175	0	0.025	0.41
MV4	Movado Group Inc	28.80	28.80	28.80	0	-0.20	0.69
MV6	MVB FINANCIAL CORP. DL 1	23.80	23.80	23.80	0	-0.40	1.65
MV7	Mithril Silver and Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MV90	América Móvil, S.A.B. de C.V.	20.00	19.90	20.00	0	0.00	0.00
MV91	América Móvil, S.A.B. de C.V.	0.9300	0.9250	0.9300	0	0.0450	5.08
MVIN	MicroVision Inc	3.170	3.170	3.170	0	2.958	1400.00
MVR0	Medivir AB (publ)	0.0893	0.0893	0.0893	0	-0.0201	18.37
MVV1	MVV Energie AG	30.10	30.10	30.10	0	0.10	0.33
MVX	Tata Steel (Thailand) Public	0.0140	0.0140	0.0140	0	0.0000	0.00
MW1A	Matthews International Corporation	16.90	16.40	16.90	0	0.30	1.81
MW4	Akwel SA	6.040	6.040	6.040	0	-0.080	1.31
MW7	Meidensha Corporation	58.50	58.50	58.50	0	-6.00	9.30
MW8	Dimand S.A.	13.80	13.80	13.80	0	0.00	0.00
MWDA	RESTORE PLC LS -05	3.500	3.500	3.500	0	-0.020	0.57
MWG	InMed Pharmaceuticals Inc	1.170	1.120	1.120	0	-0.030	2.61
MWI	MarketAxess Holdings Inc	144.7	144.7	144.7	0	-0.4	0.24
MWJ	NAKED WINES PLC LS -075	0.6760	0.6760	0.6760	0	0.0000	0.00
MWK	Mohawk Industries Inc	102.4	102.4	102.4	0	-4.9	4.52
MWX	Mewah International Inc	0.1410	0.1410	0.1410	0	-0.0050	3.42
MWZ	MetLife Inc	87.82	87.82	87.82	200	-1.16	1.30
MX00	MX00	0.0000	0.0000	0.0000	0	0.0000	NaN
MX2	Matrix Service Company	8.900	8.850	8.850	0	-0.100	1.12
MX4A	CME Group Inc	259.8	259.8	259.8	0	-0.9	0.33
MX5	Methanex Corporation	57.08	57.08	57.08	0	-0.38	0.66
MX6A	GRAND PHARM. GRP. HD-01	0.5050	0.5050	0.5050	0	0.0090	1.81
MX7A	Melco International Development Limited	0.2680	0.2680	0.2680	0	-0.0140	4.96
MXB0	MANTLE MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
MXD	Min Xin Holdings Limited	0.2340	0.2340	0.2340	0	-0.0020	0.85
MXG1	Omni Bridgeway Limited	0.9700	0.9700	0.9700	0	0.0250	2.65
MXHN	MAX Automation SE	2.510	2.510	2.510	0	0.010	0.40
MXN	mixi Inc	22.20	22.00	22.00	0	0.00	0.00
MXUK	Invesco Markets plc - Invesco MSCI	46.64	46.59	46.63	0	-0.41	0.86
MY00	Live Energy Minerals Corp.	0.1020	0.0485	0.0485	0	0.0000	0.00
MY1	MakeMyTrip Limited	39.31	39.31	39.31	0	-2.40	5.75
MY4	Goodman Group	16.37	16.37	16.37	0	0.25	1.53
MY8	MasTec Inc	167.2	167.2	167.2	0	-4.0	2.31
MYD	Myriad Genetics Inc	5.134	3.690	5.134	0	1.644	47.11
MYE0	MAXCYTE INC DL-01	0.8650	0.8650	0.8650	0	-0.0100	1.14
MYM	Mayr-Melnhof Karton AG	65.20	65.10	65.10	50	-0.10	0.15
MYP	MYR Group Inc	252.1	252.1	252.1	0	0.0	0.00
MZ4	Mitie Group plc	2.460	2.460	2.460	0	0.000	0.00
MZ60	Myeco Group Ltd	0.0075	0.0075	0.0075	0	0.0000	0.00
MZ8	Mizuho Financial Group Inc	42.80	42.80	42.80	0	-1.80	4.04
MZ8A	Mizuho Financial Group Inc	8.450	8.450	8.450	0	-0.400	4.52
MZA	Mazda Motor Corporation	6.144	6.116	6.131	0	-0.050	0.81
MZA0	MAZDA MOTOR UNSP.ADR/2	2.920	2.920	2.920	0	-0.040	1.35
MZB	Mexco Energy Corporation	8.550	8.550	8.550	0	-0.100	1.16
MZX	Masterflex SE	13.05	12.95	13.05	0	0.15	1.16
MZZ1	Digilife Technologies Limited	0.3100	0.3100	0.3100	0	0.0040	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES