List of Symbols for Frankfurt Exchange [FRA] Starting with B

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FRA

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.9630	0.9340	0.9630	0	0.0340	3.66
B04	BOKU INC. REG S DL-0001	1.550	1.550	1.550	0	-0.020	1.27
B05	Premier American Uranium Inc.	0.2865	0.2865	0.2865	0	0.0045	1.60
B0C	PT Merdeka Copper Gold Tbk	0.1240	0.1240	0.1240	0	0.0040	3.33
B0F	PAXMAN AB	4.270	4.270	4.270	0	-0.060	1.39
B0R	Bathurst Resources Ltd	0.2740	0.2740	0.2740	0	0.0080	3.01
B0T	PROMIMIC AB	0.8750	0.8750	0.8750	0	-0.0150	1.69
B0W	Ennogie Solar Group A/S	0.4450	0.4450	0.4450	0	0.0000	0.00
B0Z	REDELFI SPA	11.74	11.12	11.74	215	0.72	6.53
B120	KOLIBRI GLOBAL ENERGY INC	3.955	3.955	3.955	0	-0.120	2.94
B15A	BRP Inc	49.42	49.42	49.42	0	-0.98	1.94
B1B	Puig Brands, S.A.	16.82	16.75	16.82	150	0.08	0.48
B1C	Baidu Inc	99.90	99.00	99.00	320	-0.50	0.50
B1CB	Baidu Inc.	12.60	12.30	12.60	5.4K	0.50	4.13
B1F	Builders FirstSource Inc	73.84	73.84	73.84	0	0.02	0.03
B1GR	BigRep SE	0.1940	0.1940	0.1940	0	-0.0440	18.49
B1K	Emma Villas S.p.A.	1.240	1.240	1.240	0	-0.100	7.46
B1O	BANGO PLC LS-20	0.7000	0.6950	0.6950	0	0.0000	0.00
B1Q	B1Q	3.245	3.245	3.245	0	-0.090	2.70
B1S	YSB Inc.	0.5050	0.5050	0.5050	0	0.0170	3.48
B1T0	Techstep ASA	0.6800	0.6740	0.6800	0	0.0000	0.00
B1W1	Bukit Sembawang Estates Limited	3.100	3.100	3.100	0	-0.020	0.64
B1X	RBC Bearings Incorporated	525.0	520.0	525.0	0	5.0	0.96
B24	BELLSYSTEM24 HLDGS O.N.	7.300	7.300	7.300	0	0.000	0.00
B28	B2Holding ASA	2.175	2.090	2.175	0	0.135	6.62
B2E	Brait PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B2J	BAYCOM CORP. DL -01	28.80	28.80	28.80	0	-0.60	2.04
B2K	Bell Equipment Limited	1.810	1.810	1.810	0	0.030	1.69
B2O	CIKARANG LISTRINDO RP 200	0.0250	0.0250	0.0250	0	0.0005	2.04
B2S	Banca Sistema S.p.A	1.582	1.556	1.582	0	0.044	2.86
B2U	GOLDSTORM METALS CORP.	0.0970	0.0970	0.0970	0	0.0000	0.00
B2W	BORR DRILLING NEW DL -10	3.782	3.744	3.782	0	-0.088	2.27
B2X	Brandywine Realty Trust	2.792	2.770	2.792	0	0.010	0.36
B34	DUKE ROYALTY LTD	0.2800	0.2800	0.2800	0	-0.0040	1.41
B37	B3 CONSULTING GRP AB O.N.	1.995	1.995	1.995	0	0.275	15.99
B39	Humble Group AB (publ)	0.5700	0.5580	0.5700	0	0.0180	3.26
B3H	Boralex Inc	22.80	22.80	22.80	0	0.02	0.09
B3K	Ackermans & Van Haaren NV	281.2	281.2	281.2	0	2.8	1.01
B3M	SOLTEQ OYJ	0.2350	0.2050	0.2350	0	0.0050	2.17
B3O	Nordic American Tankers Limited	5.040	5.025	5.025	0	0.161	3.31
B3P	BIOPHARMA CREDIT DL -01	0.8350	0.8350	0.8350	0	0.0100	1.21
B3W	ATLANTIC PETROL.PF DK 1	0.4610	0.4610	0.4610	0	-0.0120	2.54
B3Y1	Afry AB	9.950	9.425	9.950	0	0.675	7.28
B46	INTRON TECH.HLDGS HD -01	0.1840	0.1790	0.1790	0	0.0040	2.29
B4A1	WALTER MEIER AG NAM.	34.00	33.40	34.00	0	1.00	3.03
B4E1	Beowulf Mining plc	0.0515	0.0400	0.0400	0	0.0000	0.00
B4E2	Beowulf Mining plc	0.0610	0.0594	0.0594	0	-0.0016	2.62
B4F	Basic-Fit N.V	32.92	32.92	32.92	0	0.26	0.80
B4IF	GOLIATH RES LTD	0.8250	0.8250	0.8250	0	0.0120	1.48
B4M1	SpareBank 1 SR-Bank ASA	17.34	17.34	17.34	0	0.52	3.09
B4N1	DIESEL (TR) ETC	190.7	185.8	190.7	2	1.6	0.84
B4N2	BENZIN (TR) ETC	57.35	57.11	57.11	0	-0.46	0.79
B4N3	HEIZÖL (TR) ETC	59.90	59.75	59.75	0	-1.00	1.65
B4T0	CUFE LTD.	0.0320	0.0320	0.0320	0	0.0000	0.00
B4V	Arcticzymes Technologies ASA	1.735	1.705	1.705	0	-0.045	2.57
B4W	Banco Macro S.A	78.50	78.50	78.50	0	0.50	0.64
B4X	Bangkok Expressway and Metro PCL F	0.1490	0.1490	0.1490	0	-0.0010	0.67
B500	Amundi Index Solutions - Amundi S&P 500	345.0	344.4	344.7	2	2.3	0.67
B52	Applied Nutrition Plc	3.620	3.600	3.600	0	0.000	0.00
B580	Wuxi Lead Intelligent Equipment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
B5D1	TIME FINANCE LS -0006818	0.5450	0.5400	0.5450	0	0.0000	0.00
B5H	Burckhardt Compression Holding AG	515.0	515.0	515.0	0	10.0	1.98
B5K3	THREED CAPITAL INC.	0.0666	0.0666	0.0666	0	0.0084	14.43
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2735	0.2735	0.2735	0	0.0000	0.00
B5T	Borders & Southern Petroleum plc	0.1430	0.1430	0.1430	0	0.0010	0.70
B5X	Baytex Energy Corp	3.366	3.366	3.366	0	-0.056	1.64
B630	Hi-View Resources Inc	0.1660	0.1660	0.1660	0	-0.0010	0.60
B67	Greenfire Resources Ltd.	4.660	4.660	4.660	0	0.040	0.87
B6DA	Granada Gold Mine Inc	0.0220	0.0220	0.0220	0	0.0000	0.00
B6E	Swedish Orphan Biovitrum AB (publ)	43.44	43.38	43.42	376	2.04	4.93
B6G	Bega Cheese Limited	3.520	3.500	3.520	0	0.060	1.73
B6H	RUSH GOLD CORP.	0.0435	0.0435	0.0435	0	0.0000	0.00
B6JA	CBAK ENERGY TECH. NEW	0.5350	0.5350	0.5350	0	0.0000	0.00
B6M	DOMINION LENDING C. O.N.	5.400	5.400	5.400	0	-0.100	1.82
B6Z0	CHARTER HALL SOC.INF.REIT	1.539	1.532	1.539	0	0.019	1.24
B76	Stallion Uranium Corp.	0.1360	0.1360	0.1360	0	0.0140	11.48
B7A	Banca Generali S.p.A	66.05	65.55	66.05	0	0.10	0.15
B7C0	d'Amico International Shipping S.A.	6.990	6.915	6.990	0	0.485	7.46
B7E	Blue Cap AG	17.35	17.05	17.35	0	0.30	1.76
B7F0	WEG S.A.	7.500	7.400	7.500	0	0.150	2.04
B7H	Horizon Construction Development Limited	0.0525	0.0525	0.0525	0	-0.0005	0.94
B7J1	SRV YHTIOET OYJ	5.060	5.060	5.060	0	0.020	0.40
B7O	CITIC Telecom International	0.2620	0.2600	0.2620	0	0.0060	2.34
B7P	Raubex Group Limited	2.640	2.640	2.640	0	0.040	1.54
B7Q	Badlands Resources Inc.	0.2200	0.2200	0.2200	0	-0.0180	7.56
B7S	Brookdale Senior Living Inc	13.80	13.60	13.80	1.4K	0.00	0.00
B7U	Galiano Gold Inc	1.728	1.728	1.728	0	0.042	2.49
B7X	B7X	0.0310	0.0302	0.0302	0	0.0002	0.67
B7Z	Arribatec Group ASA	0.5000	0.4790	0.4790	0	0.0270	5.97
B81	TPG INC CLASS A DL-001	36.12	36.12	36.12	0	0.84	2.38
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.357	2.334	2.357	0	0.059	2.57
B8X0	IMMUTABLE HOLDINGS INC.	0.0220	0.0215	0.0220	0	0.0005	2.33
B8Y	BOSS ENERGY LTD.	0.6428	0.6428	0.6428	0	0.0620	10.67
B95	BANK OG TIANJIN H YC1	0.2180	0.2180	0.2180	0	0.0100	4.81
B9A	BioArctic AB (publ)	29.80	29.68	29.72	0	0.24	0.81
B9B	BHB Brauholding Bayern-Mitte AG	2.020	2.020	2.020	0	0.000	0.00
B9C	Balco Group AB	1.315	1.315	1.315	0	0.005	0.38
B9D	Inforich Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B9G	Agtira AB	0.2230	0.2160	0.2190	0	-0.0120	5.19
B9O2	SERABI GOLD PLC LS-005	3.440	3.040	3.440	4.0K	0.460	15.44
B9S	BLACKSTONE MINERALS	0.0155	0.0155	0.0155	0	0.0010	6.90
B9TN	NORTH PEAK RESOURCES LTD.	0.4960	0.4960	0.4960	0	0.0000	0.00
B9Y	Big Yellow Group Plc	10.20	10.20	10.20	0	-0.20	1.92
B9Z	Blue Gold Limited Class	0.0000	0.0000	0.0000	0	0.0000	NaN
BA3	Brooks Automation Inc	22.40	22.40	22.40	0	-0.60	2.61
BAC	Verizon Communications Inc.	37.36	37.08	37.36	1.3K	1.03	2.82
BAI0	Cerrado Gold Inc.	1.008	1.008	1.008	0	0.054	5.66
BAJ	BANYAN GOLD CORP.	0.8920	0.8920	0.8920	0	0.0650	7.86
BAK	BANKINTER ADR 2007 EO-30	14.80	14.80	14.80	0	0.30	2.07
BAKA	Bankinter S.A.	14.87	14.87	14.87	84	0.30	2.06
BAOA	Bastogi S.p.A	1.005	1.005	1.005	0	0.047	4.91
BAPA	EVION GROUP NL	0.0160	0.0155	0.0160	0	-0.0005	3.03
BAQ	AUBAY TECHNOL. INH.EO 05	55.00	55.00	55.00	0	-0.50	0.90
BAS	BASF SE	47.98	47.56	47.86	0	0.03	0.05
BASA	BASF SE	11.70	11.70	11.70	0	0.30	2.63
BATE	L&G Battery Value-Chain UCITS ETF	30.32	30.32	30.32	926	0.12	0.40
BAV	BATM ADV. COMMCTNS IS-01	0.1720	0.1720	0.1720	0	0.0040	2.38
BAYA	Bayer Aktiengesellschaft	13.70	12.90	12.90	8.6K	-0.10	0.77
BAYN	Bayer AG NA	53.74	52.62	53.18	104.3K	0.44	0.83
BB1	Barrett Business Services Inc	33.00	33.00	33.00	0	0.20	0.61
BB2	Burberry Group plc	12.48	12.48	12.48	0	0.03	0.24
BB2A	BURBERRY GROUP ADR/	12.10	12.10	12.10	0	0.10	0.83
BB4	BofI Holding Inc	84.50	84.50	84.50	0	-1.50	1.74
BB7	The Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BBA	SYSTEM1 GROUP LS-01	3.380	3.380	3.380	0	0.000	0.00
BBCK	Invesco Global Buyback Achievers UCITS	63.96	63.85	63.85	52	0.21	0.33
BBD	BOMBARDIER INC. CL. A	198.0	198.0	198.0	0	2.0	1.02
BBDC	BOMBARDIER INC. CL. B	200.0	200.0	200.0	0	-1.6	0.77
BBEA	The Boston Beer Company Inc	158.8	158.3	158.5	0	-2.1	1.31
BBEG	JPMorgan ETFs Ireland ICAV -	94.89	94.54	94.54	0	-0.04	0.04
BBJ	Advance NanoTek Limited	0.4260	0.4260	0.4260	0	0.0020	0.47
BBK	Truist Financial Corporation	44.09	44.09	44.09	2	-0.39	0.87
BBLL	JPMorgan ETFs (Ireland) ICAV -	105.1	104.9	104.9	0	0.0	0.03
BBN1	Blackstone Group Inc	107.0	107.0	107.0	120	0.4	0.33
BBTR	JPMorgan ETFs (Ireland) ICAV -	93.66	93.31	93.31	0	-0.16	0.17
BBUS	JPMorgan ETFs Ireland ICAV -	62.29	62.17	62.18	0	0.48	0.78
BBVA	Banco Bilbao Vizcaya Argentaria SA	23.50	22.20	23.50	138	1.60	7.31
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	55.50	54.00	55.50	3.5K	1.90	3.54
BC0	Boise Cascade Company	65.50	65.50	65.50	136	0.10	0.15
BC1P	Barco NV	8.355	8.355	8.355	0	-0.050	0.59
BC21	Magma Silver Corp.	0.0750	0.0750	0.0750	0	-0.0030	3.85
BC3	BCI Minerals Limited	0.2420	0.2400	0.2420	0	0.0100	4.31
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.775	1.775	1.775	0	0.008	0.42
BC7	BLOCKCHAIN GRP SA EO-04	0.4110	0.3970	0.4110	0	0.0400	10.78
BC8	Bechtle AG	31.52	31.40	31.52	315	0.08	0.25
BCA0	CrediaBank S.A.	1.104	1.062	1.098	0	-0.012	1.08
BCE1	BCE Inc	18.66	18.66	18.66	0	0.02	0.10
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	17.11	16.90	16.90	0	0.01	0.06
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	26.33	26.18	26.24	0	0.30	1.14
BCFS	UBS US Equity Defensive Put Write SF	109.5	109.1	109.3	0	1.3	1.17
BCJ	BasicNet S.p.A	6.970	6.970	6.970	0	0.010	0.14
BCLM	BARRY CALLEBA. ADR 1/100	12.80	12.80	12.80	0	0.40	3.23
BCO	The Boeing Company	198.6	197.4	197.4	459	1.3	0.68
BCPN	Banco Comercial Português S.A	1.030	1.030	1.030	0	0.018	1.78
BCV	CVB Financial Corp	19.60	19.60	19.60	0	-0.20	1.01
BCW1	BLENDE SILVER CORP.	0.0620	0.0620	0.0620	0	-0.0090	12.68
BCY	Barclays PLC	6.116	6.044	6.073	39.2K	-0.017	0.28
BCY2	Barclays PLC	24.20	24.20	24.20	0	0.60	2.54
BCZ	TELUS	8.939	8.939	8.939	0	-0.224	2.44
BD0	S.A. TER BEKE N.V.	139.5	139.5	139.5	0	0.0	0.00
BD6	BOURSE DIRECT INH. EO-25	4.640	4.640	4.640	0	0.030	0.65
BD8	BLACKR.CAP.ALL.TR. SBI	13.51	13.48	13.51	0	-0.04	0.32
BDB	Balta Group NV	0.5100	0.5100	0.5100	0	0.0200	4.08
BDD	CONICO LTD	0.0015	0.0015	0.0015	0	-0.0005	25.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.0915	0.0915	0.0915	0	-0.0015	1.61
BDJ	Bendigo And Adelaide Bank Ltd	6.050	6.050	6.050	0	0.000	0.00
BDL1	ASIA STAND. INTL HD-01	0.0200	0.0200	0.0200	0	-0.0010	4.76
BDO	Clarus Corporation	2.740	2.740	2.740	0	-0.040	1.44
BDPA	Banco BBVA Argentina S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BDS	BANC.DE.SA.A ADR2/EO-125	6.200	6.200	6.200	0	0.050	0.81
BDSB	Banco de Sabadell S.A	3.183	3.120	3.183	17.9K	0.020	0.63
BDT	Bertrandt Aktiengesellschaft	8.900	8.900	8.900	4	0.240	2.77
BDU	Bonduelle SCA	7.830	7.770	7.830	0	0.140	1.82
BE4A	Beazer Homes USA Inc	24.40	24.40	24.40	0	0.40	1.67
BE9	BLOCK ENERGY PLC LS-0025	0.0055	0.0035	0.0055	0	0.0000	0.00
BED	Marie Brizard Wine & Spirits SA	2.920	2.920	2.920	0	-0.010	0.34
BEI	Beiersdorf Aktiengesellschaft	76.42	75.84	75.84	1.7K	-1.30	1.69
BEIA	Beiersdorf Aktiengesellschaft	15.00	15.00	15.00	1.3K	0.00	0.00
BEM	Materion Corporation	229.8	229.8	229.8	92	3.0	1.32
BEW	DIVERSIFIED ROYALTY	2.880	2.870	2.870	5.0K	-0.200	6.51
BEXQ	BEXQ	0.0000	0.0000	0.0000	0	0.0000	NaN
BEZ	Berentzen Gruppe AG	3.330	3.330	3.330	0	-0.050	1.48
BF1	BANCFIRST CORP. DL 1	99.00	99.00	99.00	0	-1.00	1.00
BF2A	BEL FUSE INC. A DL-10	238.0	226.0	226.0	356	-8.0	3.42
BF2B	BEL FUSE INC. B DL-10	234.0	234.0	234.0	0	0.0	0.00
BF5A	Brown-Forman Corporation	22.80	22.80	22.80	122	-0.20	0.87
BF5B	Brown-Forman Corporation	22.79	22.79	22.79	255	0.69	3.12
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	16.80	16.70	16.70	0	0.10	0.60
BFSA	Befesa SA Bearer Shares	29.25	29.25	29.25	1.0K	0.20	0.69
BFV	Berliner Effektengesellschaft AG	73.50	73.50	73.50	0	-0.50	0.68
BG4	Barnes Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BG8	Bridgemarq Real Estate Services Inc.	8.100	8.100	8.100	0	-0.450	5.26
BGA1	BE Group AB (publ)	2.340	2.340	2.340	0	0.110	4.93
BGC	Bank of Greece	14.85	14.85	14.85	0	0.05	0.34
BGD3	Barton Gold Holdings Limited	0.4580	0.4560	0.4560	0	0.0140	3.17
BGJ	Savencia SA	65.40	65.40	65.40	0	0.00	0.00
BGK0	BGSF INC. DL-01	4.800	4.800	4.800	0	-0.120	2.44
BGLA	BIOGAIA AB B O.N.	10.97	10.97	10.97	0	0.25	2.33
BGPA	Koninklijke BAM Groep nv	12.09	11.87	12.09	0	0.06	0.50
BGR	China High Speed Transmission Equipment	0.1300	0.1230	0.1230	0	-0.0770	38.50
BGT	Bridgestone Corporation	18.72	18.66	18.66	0	0.06	0.32
BGTA	Bridgestone Corporation	9.250	9.250	9.250	0	0.100	1.09
BGW	BorgWarner Inc	55.36	55.36	55.36	590	-0.90	1.60
BGX	Expat Bulgaria SOFIX UCITS ETF	0.8366	0.8326	0.8326	0	-0.0009	0.11
BH1	Source Rock Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BH3	PTC Therapeutics Inc.	72.52	72.52	72.52	0	2.38	3.39
BH5	BlueScope Steel Limited	18.60	18.60	18.60	0	0.50	2.76
BH6	Bannerman Resources Limited	1.970	1.970	1.970	0	0.027	1.36
BH9	Bitcoin Well Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BHA	Bright Horizons Family Solutions Inc	64.00	64.00	64.00	0	1.50	2.40
BHI	Black Hills Corp	64.15	64.15	64.15	25	-0.25	0.39
BHJC	Bilia AB (publ)	13.02	12.85	13.02	0	0.13	1.01
BHM	Bachem Holding AG	8.400	7.200	8.400	0	1.100	15.07
BHP	BHP Group Limited	72.00	72.00	72.00	0	1.50	2.13
BHP1	BHP Group Limited	36.85	36.54	36.78	10.0K	0.57	1.56
BI0	MAPLETREE PAN ASIA C.REGS	0.8293	0.8290	0.8291	0	0.0063	0.77
BI1	BigCommerce Holdings Inc	2.720	2.700	2.720	78	0.080	3.03
BI2	Biesse S.p.A	5.450	5.150	5.430	1.0K	0.220	4.22
BI5	Brother Industries Ltd	20.20	20.20	20.20	0	0.40	2.02
BIC	BTCS INC. DL-001	0.8890	0.8890	0.8890	0	0.0085	0.97
BIF	Société BIC SA	57.50	57.50	57.50	0	1.00	1.77
BIF0	SOC.BIC UNS.ADR1/2/EO382	27.80	27.80	27.80	0	0.40	1.46
BIH	Balfour Beatty plc	10.000	10.000	10.000	0	0.000	0.00
BIJ	Bijou Brigitte modische Accessoires	45.40	45.00	45.00	750	-0.70	1.53
BIKE	Bike24 Holding AG	2.620	2.620	2.620	0	0.060	2.34
BIN	Black Iron Inc	0.0675	0.0645	0.0675	0	0.0030	4.65
BIRB	BK OF IREL.UNSP.ADR/1 EO1	17.40	17.40	17.40	0	-0.60	3.33
BIRG	Bank of Ireland Group PLC	17.39	17.39	17.39	0	-0.12	0.66
BIU2	CN EVERBRIGHT WATER HD 1	0.1380	0.1380	0.1380	0	0.0000	0.00
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	2.250	2.250	2.250	0	-0.085	3.64
BJ1	Beijing Capital International Airport	0.1800	0.1550	0.1800	22.1K	0.0310	20.81
BJ3	Beijing North Star Company Limited	0.0620	0.0620	0.0620	0	0.0010	1.64
BJ4	CARLYLE COMMODIT.CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2140	0.1960	0.2140	0	0.0200	10.31
BJ7	Banco di Desio e della Brianza S.p.A.	13.56	13.56	13.56	0	0.04	0.30
BJ8	BANK OF JIUJIANG H YC1	0.2600	0.2600	0.2600	0	-0.0120	4.41
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.0855	0.0760	0.0760	0	0.0020	2.70
BJEB	Beijing Enterprises Holdings Limited	3.120	3.120	3.120	0	0.100	3.31
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0380	0.0370	0.0380	0	-0.0005	1.30
BJI	Datang International Power Generation	0.2620	0.2620	0.2620	0	-0.0080	2.96
BJR	BOK FINL CORP. DL-00006	121.0	121.0	121.0	0	-3.0	2.42
BJV	COREM PROPERTY GRP CL.D	20.30	18.62	20.30	0	0.20	1.00
BJV1	Corem Property Group AB (publ)	0.2354	0.1946	0.1986	18.0K	0.0124	6.66
BJVC	COREM PROPERTY GRP CL.A	0.3170	0.2980	0.2980	0	-0.0130	4.18
BJX1	BioLife Solutions Inc	24.60	24.60	24.60	0	-0.20	0.81
BJZ0	Acuity RM Group Plc	0.0070	0.0070	0.0070	0	0.0000	0.00
BK2	The Buckle Inc	36.42	36.42	36.42	0	-0.12	0.33
BK3	CAPITAL CTY BK GRP DL-01	42.00	42.00	42.00	0	0.40	0.96
BK8N	NV Bekaert SA	40.00	39.40	40.00	230	0.90	2.30
BKB	BQUE NATLE BELG. O.N.	348.0	348.0	348.0	0	1.0	0.29
BKD	Bruker Corporation	54.74	54.74	54.74	100	1.93	3.65
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.1410	0.1410	0.1410	0	-0.0100	6.62
BKG	Baoye Group Company Limited	0.3280	0.3280	0.3280	0	-0.0060	1.80
BKHT	Brockhaus Capital Management AG	19.10	19.10	19.10	0	0.10	0.53
BKJ	Brinker International Inc	153.8	153.8	153.8	58	4.5	2.98
BKKF	Bangkok Bank Public Company Limited	4.900	4.800	4.800	2.0K	0.500	11.63
BKMA	Burkhalter Holding AG	165.0	165.0	165.0	0	-1.0	0.60
BKN	The Bank of Nova Scotia	74.73	74.34	74.34	926	-0.38	0.51
BL00	Black Bear Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BL1	EAST SIDE GAMES GROUP	0.0475	0.0475	0.0475	0	0.0030	6.74
BL43	Bridgeline Digital Inc	1.060	1.060	1.060	0	0.030	2.91
BL8	Ball Corporation	55.34	55.10	55.34	34	0.08	0.14
BL9B	Balchem Corporation	145.8	145.8	145.8	0	2.8	1.96
BLD	British Land Co PLC	4.860	4.860	4.860	0	0.062	1.29
BLDA	BRITISH LAND ADR/1 LS-25	4.820	4.820	4.820	0	0.100	2.12
BLH	BREMER LAGERHAUS-GESELLSCHAFT	11.00	11.00	11.00	0	0.20	1.85
BLRB	Bergman & Beving AB (publ)	27.10	27.10	27.10	0	1.10	4.23
BLZ	Bure Equity AB (publ)	23.60	23.52	23.60	0	-0.18	0.76
BM0	BETTERWARE DE MEXICO SAPI	15.40	15.40	15.40	0	0.00	0.00
BM1	St Barbara Limited	0.3018	0.3018	0.3018	0	0.0210	7.48
BM8	BioMarin Pharmaceutical Inc	51.92	51.92	51.92	380	1.40	2.77
BME	Beijing Media Corporation Limited	0.0480	0.0450	0.0450	0	-0.0005	1.10
BMM	Brüder Mannesmann Aktiengesellschaft	0.9400	0.9400	0.9400	0	0.0200	2.17
BMNU	BM EUROP.UNSP.ADR /4	8.350	8.350	8.350	0	0.250	3.09
BMT	British American Tobacco p.l.c	54.16	53.56	54.16	578	-0.44	0.81
BMTA	British American Tobacco p.l.c	55.00	53.50	55.00	200	2.00	3.77
BMU	Benchmark Electronics Inc	74.60	74.60	74.60	0	-7.95	9.63
BMW	Bayerische Motoren Werke	61.10	60.36	60.82	21.8K	0.82	1.37
BMW3	Bayerische Motoren Werke	58.90	57.45	57.45	123	-3.65	5.97
BN5	Bezant Resources Plc	0.0010	0.0010	0.0010	0	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.7490	0.7390	0.7490	0	0.0400	5.64
BN9	The Bank of New York Mellon Corporation	128.0	128.0	128.0	0	1.0	0.79
BNB	PT Bayan Resources Tbk	0.5050	0.5050	0.5050	0	0.0000	0.00
BNE0	Burcon NutraScience Corporation	1.180	1.160	1.180	0	0.040	3.51
BNF	BillerudKorsnäs AB (publ)	5.685	5.580	5.685	0	0.210	3.84
BNK	Blackbaud Inc	26.20	26.20	26.20	0	0.00	0.00
BNP	BNP Paribas SA	103.0	101.8	102.5	1.3K	0.5	0.47
BNPH	BNP PARIBAS ADR 1/2/EO 2	51.00	51.00	51.00	0	-0.50	0.97
BNQC	RICI Enhanced Brent Öl TR EUR ETC	120.2	119.8	119.8	0	0.2	0.18
BNQQ	BNP PAR.ISS. O.E. ETC	84.36	83.91	83.91	0	-0.36	0.43
BNR	Brenntag SE	56.10	55.78	56.10	3.3K	2.06	3.81
BNRA	BRENNTAG SE UNSP.ADR/020	10.80	10.80	10.80	0	0.50	4.85
BNU	BankUnited Inc	42.00	41.80	42.00	0	0.00	0.00
BNW	FÃ¸roya Banki	34.45	34.45	34.45	0	0.65	1.92
BNXG	Invesco CoinShares Global Blockchain	156.0	155.8	156.0	638	-1.5	0.94
BO1	BioCryst Pharmaceuticals Inc	8.554	8.554	8.554	0	0.174	2.08
BO4	Borregaard ASA	13.40	13.40	13.40	0	0.38	2.92
BO5	Boyd Gaming Corporation	76.50	76.50	76.50	0	0.50	0.66
BO6	BOMILL AB	0.0216	0.0216	0.0216	0	0.0006	2.86
BO8	Bank OZK	43.27	43.27	43.27	502	-2.86	6.20
BO9	Boston Properties Inc	60.52	60.22	60.28	366	-0.22	0.36
BOA	The Bank of East Asia Limited	1.410	1.410	1.410	0	0.010	0.71
BOE	Boer Power Holdings Limited	0.0890	0.0890	0.0890	0	-0.0025	2.73
BOF	BOC Hong Kong (Holdings) Limited	4.874	4.740	4.740	444	0.031	0.66
BOG	STOCK3 AG NA O.N.	29.00	28.20	29.00	0	0.80	2.84
BOI7	IMAGI INTL NEW HD-04	0.8350	0.8200	0.8200	0	0.0050	0.61
BOJB	BIMOBJECT AB	0.4410	0.4290	0.4410	0	0.0080	1.85
BOK	Boozt AB (publ)	13.30	13.30	13.30	0	0.07	0.53
BON	Boiron SA	28.40	27.20	28.40	10	1.20	4.41
BOO	Bloomin' Brands Inc	7.552	7.552	7.552	550	-0.204	2.63
BOP	Bolloré SE	4.122	4.122	4.122	3.7K	0.118	2.95
BOSA	Hugo Boss AG	7.300	7.300	7.300	0	0.050	0.69
BOSS	Hugo Boss AG	37.81	37.76	37.80	3.3K	0.13	0.35
BOU1	Bougainville Copper Limited	0.1375	0.1195	0.1375	10.0K	0.0225	19.57
BOV	Apyx Medical Corporation	3.700	3.700	3.700	0	-0.320	7.96
BOW	Boryszew S.A	1.046	1.046	1.046	0	-0.018	1.69
BOX	Becton Dickinson and Company	138.4	136.9	138.4	450	0.4	0.29
BOY	Banco Bilbao Vizcaya Argentaria S.A	22.64	22.39	22.64	2.3K	0.69	3.14
BOZA	PT Bank Maybank Indonesia Tbk	0.0080	0.0080	0.0080	0	0.0000	0.00
BP1	Bank Polska Kasa Opieki SA	54.68	53.88	54.00	700	0.94	1.77
BP2A	DOMINARI HOLDINGS DL-01	2.472	2.472	2.472	0	-0.086	3.36
BP60	ALMA METALS LTD. CUFS1	0.0070	0.0070	0.0070	0	0.0000	0.00
BP8	Grupa Pracuj spolka akcyjna	10.52	10.52	10.52	0	0.24	2.33
BPA	BANCA PROFILO	0.1482	0.1388	0.1482	0	0.0010	0.68
BPE5	BP PLC (Reg. Shares)	5.476	5.436	5.460	10.8K	0.060	1.11
BPFG	BANPU PCL -FGN- BA 1	0.1280	0.1280	0.1280	0	0.0040	3.23
BPM	Banco BPM S.p.A.	15.29	15.29	15.29	0	0.25	1.63
BPS	Beach Energy Limited	0.5000	0.5000	0.5000	0	-0.0150	2.91
BQ3	Big River Industries Limited	0.8150	0.8150	0.8150	0	-0.0050	0.61
BQ51	Bitterroot Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQ73	RED CAT HDGS INC.DL -001	9.323	9.026	9.323	36.1K	0.089	0.96
BQE	ARROW FINL CORP. DL 1	34.60	34.60	34.60	0	-1.20	3.35
BQGE	Ossiam Lux Barclays Quantic Global E NR	151.2	150.5	150.6	0	1.2	0.82
BQZ	Beiren Printing Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
BR01	BR01	0.0045	0.0045	0.0045	0	0.0000	0.00
BR2	First Canadian Graphite Inc.	0.2120	0.2100	0.2100	0	0.0610	40.94
BR30	NioCorp Developments Ltd.	4.237	4.101	4.237	0	0.052	1.24
BRA	Bravura Solutions Limited	1.210	1.210	1.210	0	0.040	3.42
BRD	BRASKEM PFD ADR/2 O.N.	2.160	2.160	2.160	0	0.080	3.85
BRDA	Braskem S.A	1.010	1.010	1.010	0	0.010	1.00
BRE	Banco Bradesco S.A.	3.120	3.120	3.120	0	0.120	4.00
BREA	BANCO BRANDESCO SP.ADR 1	2.520	2.520	2.520	0	0.000	0.00
BREC	Banco Bradesco S.A	2.960	2.960	2.960	326	-0.040	1.33
BRF	IRESS LTD	3.800	3.800	3.800	0	0.000	0.00
BRH	Berkshire Hathaway Inc	653,000	653,000	653,000	0	6,000	0.93
BRHF	BERKSH.HATHAWAY CDR REG.S	22.20	22.20	22.20	0	0.00	0.00
BRK1	Silver One Resources Inc	0.2260	0.2260	0.2260	0	0.0100	4.63
BRM	Bristol-Myers Squibb Company	50.55	50.55	50.55	222	0.95	1.92
BRNK	BRANICKS Group AG	0.9720	0.9700	0.9700	500	-0.0020	0.21
BROC	Brighthouse Financial Inc	55.50	55.50	55.50	0	-0.50	0.89
BRP	Caleres Inc	10.20	10.20	10.20	0	-0.60	5.56
BRR2	Giga Metals Corporation	0.0415	0.0415	0.0415	0	0.0000	0.00
BRT	Bravada Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BRU	mBank S.A	320.9	320.9	320.9	0	5.6	1.78
BRV	Brady Corporation	80.00	80.00	80.00	0	0.50	0.63
BRW	BRIQ PPTS REAL ESTATE	3.000	3.000	3.000	0	-0.010	0.33
BRYN	Berkshire Hathaway Inc	444.2	438.9	440.4	1.8K	-3.1	0.70
BRZ0	BEIJER REF AB B	12.78	12.60	12.78	0	0.37	2.98
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.0430	0.0430	0.0430	0	0.0000	0.00
BS81	BENTLEY SYSTEMS B DL-01	27.82	27.82	27.82	0	0.75	2.77
BSA	Banco Santander-Chile	28.00	28.00	28.00	0	0.00	0.00
BSD2	Banco Santander S.A.	12.43	12.29	12.42	1.4K	0.13	1.04
BSDK	Banco Santander S.A	12.35	12.05	12.05	3.6K	0.05	0.42
BSG0	ATLANTIC LITHIUM LTD.	0.1605	0.1605	0.1605	0	0.0000	0.00
BSI	BE Semiconductor Industries N.V	271.9	265.0	267.9	225	8.5	3.28
BSIA	BE SEMICON.INDS NY EO091	260.0	260.0	260.0	0	-16.0	5.80
BSL	Basler Aktiengesellschaft	27.00	27.00	27.00	12	-0.90	3.23
BSN	Danone S.A.	74.04	73.40	73.40	17	-0.38	0.52
BSND	Danone SA	14.40	14.40	14.40	0	0.40	2.86
BSOL	Bitwise Solana Staking ETP	3.738	3.735	3.738	0	0.138	3.84
BSP	BAE Systems plc	23.32	23.32	23.32	366	0.31	1.35
BSPA	BAE SYSTEMS ADR/4 LS-025	91.50	91.50	91.50	22	3.00	3.39
BSR	BRAZIL RES	0.8040	0.8040	0.8040	0	0.0690	9.39
BST	Bastei Lübbe AG	7.200	6.880	6.880	520	-0.140	1.99
BSU	BP PLC ADR	32.70	32.70	32.70	14	1.10	3.48
BSX	Boston Scientific Corporation	39.46	39.46	39.46	12	1.54	4.05
BT1	Bone Therapeutics SA	0.0020	0.0020	0.0020	0	0.0000	0.00
BT3	Lineage Cell Therapeutics Inc	1.150	1.150	1.150	2.4K	0.040	3.60
BT81	PowerHouse Energy Group plc	0.0024	0.0024	0.0024	0	0.0000	0.00
BTA	BEGBIES TRAYNOR LS -05	1.290	1.270	1.290	0	-0.020	1.53
BTC1	ETC Group Core Bitcoin ETP	5.389	5.214	5.389	2.7K	0.247	4.79
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	47.91	47.51	47.87	177	0.03	0.05
BTL	Baxter International Inc	19.62	19.47	19.61	6	0.16	0.82
BTP	Active Biotech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
BTPC	Active Biotech AB (publ)	0.5150	0.5150	0.5150	0	0.0050	0.98
BTQ	BT Group plc	2.210	2.173	2.173	0	0.025	1.16
BTW	Brown & Brown Inc	60.88	60.88	60.88	0	1.94	3.29
BU3	Exodus Movement, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUHA	Bucher Industries AG	340.6	340.0	340.0	0	3.6	1.07
BUI	Burlington Stores Inc	270.0	270.0	270.0	0	-2.0	0.74
BUOB	Bang & Olufsen a/s	1.180	1.180	1.180	0	-0.014	1.17
BUR	BUMI RESOURC.MINER.RP 625	0.0210	0.0210	0.0210	0	0.0005	2.44
BUU	DevEx Resources Limited	0.1620	0.1620	0.1620	0	0.0130	8.72
BUW	BIO-RAD LABS INC. B DL 1	222.0	222.0	222.0	0	0.0	0.00
BUWA	Bio-Rad Laboratories Inc	258.0	257.2	257.6	0	-1.0	0.39
BUY	Best Buy Co. Inc	67.80	67.80	67.80	0	0.40	0.59
BUZ	BUNZL PLC ADR/ LS-3214857	15.40	15.40	15.40	0	0.00	0.00
BUZ1	Bunzl plc	31.32	31.32	31.32	0	0.16	0.51
BV0	BRAVIDA HOLDING AB	11.27	11.27	11.27	0	0.12	1.08
BV3	Bavarian Nordic A/S	25.30	25.18	25.18	0	-0.28	1.10
BV3A	Bavarian Nordic A/S	8.400	8.350	8.350	0	0.050	0.60
BV4	BOUVET ASA NK 01	3.720	3.720	3.720	0	-0.080	2.11
BV51	CLARANOVA SE EO 1	0.5830	0.5830	0.5830	0	-0.0230	3.80
BVB	Borussia Dortmund GmbH & Co KGaA	3.085	3.025	3.085	3.6K	0.030	0.98
BVF	Bausch Health Companies Inc	4.158	4.158	4.158	0	0.226	5.75
BVI	Tao Heung Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
BVU3	ST.JAMES GOLD CORP.	0.0570	0.0570	0.0570	0	0.0000	0.00
BVXB	Itaú Unibanco Holding S.A	7.050	7.050	7.050	0	-0.100	1.40
BW3	Babcock International Group PLC	12.23	12.21	12.22	0	0.34	2.86
BW6	DATRIX S.P.A.	1.610	1.610	1.610	0	0.000	0.00
BW9	Sandisk Corporation	1,820	1,500	1,510	1.2K	-290	16.11
BW90	SKANDISK CDR REG.S	30.60	29.00	30.60	55	0.00	NaN
BWB	Baader Bank Aktiengesellschaft	6.860	6.800	6.860	0	0.020	0.29
BWGA	BELL FOOD GRP AG NA.SF0,5	197.0	195.0	197.0	0	1.0	0.51
BWI	Brunswick Corporation	69.00	68.50	68.50	0	0.00	0.00
BWJ	Boliden AB	47.72	47.41	47.41	60	-1.46	2.99
BWJ0	BOLIDEN AB UNSP.ADR/2	95.00	95.00	95.00	0	-2.00	2.06
BX1B	BTS GROUP AB B SK 1	15.82	15.54	15.82	0	0.52	3.40
BX3	Optegra Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX7	Proximus PLC	5.850	5.850	5.850	70	0.020	0.34
BX9	BIGBEN INTERACT.INH. EO 2	0.2360	0.2360	0.2360	0	-0.0140	5.60
BXA0	LAVIPHARM S.A. NA EO 1	1.446	1.406	1.446	0	-0.004	0.28
BXR	Brixmor Property Group Inc	27.40	27.00	27.40	388	0.20	0.74
BXT	BIONXT SOLUTIONS INC.	0.1920	0.1920	0.1920	11.0K	-0.0080	4.00
BXZ	Bank of Queensland Limited	3.680	3.680	3.680	0	0.000	0.00
BY0	R.E.A. Holdings plc	1.260	1.240	1.240	0	-0.020	1.59
BY6	BYD Company Limited	9.541	9.245	9.505	484.9K	0.567	6.34
BY6A	BYD CO. LTD ADR/2 YC 1	9.240	9.240	9.240	4.5K	0.000	0.00
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0005	0.0005	0.0005	0	0.0000	0.00
BYG	Bouygues S.A.	47.76	47.76	47.76	0	0.76	1.62
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	9.500	9.500	9.500	0	0.100	1.06
BYN	RUBIS	6.250	6.250	6.250	0	0.150	2.46
BYNN	Rubis SCA	31.70	31.62	31.70	25	0.10	0.32
BYR	PT Bank Rakyat Indonesia (Persero) Tbk	6.250	6.250	6.250	0	0.050	0.81
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1300	0.1300	0.1300	0	-0.0210	13.91
BYW	BayWa Aktiengesellschaft	11.05	10.90	10.90	0	-0.15	1.36
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	2.615	2.535	2.610	248	0.090	3.57
BYXB	BROENDBY.FODB.N.B DK 025	0.0330	0.0330	0.0330	0	0.0000	0.00
BYY	Byggmax Group AB (publ)	4.480	4.480	4.480	0	0.240	5.66
BZ1	Assystem SA	41.90	40.60	41.90	0	1.60	3.97
BZ3	SIPEF SA (POST SPLIT)	92.00	91.00	92.00	7	1.60	1.77
BZ4	TE CONNECTIVITY DL-,01	170.0	170.0	170.0	0	-4.0	2.30
BZ6	Kapsch TrafficCom AG	5.140	5.140	5.140	0	-0.020	0.39
BZ7A	Bumrungrad Hospital Public	4.980	4.980	4.980	0	0.140	2.89
BZ9	Booz Allen Hamilton Holding Corporation	53.58	53.58	53.58	0	-0.40	0.74
BZA	E.P.H. S.P.A.	0.0580	0.0450	0.0450	0	-0.0110	19.64
BZB	Contact Energy Limited	4.560	4.560	4.560	0	0.140	3.17
BZG	PT BK CE.AS.ADR/25 RP625	6.150	6.150	6.150	0	-0.500	7.52
BZG2	PT Bank Central Asia Tbk	0.2810	0.2800	0.2810	1.0K	-0.0170	5.70
BZI	BANK ZACHODNI WBK	152.2	152.2	152.2	0	2.7	1.77
BZLA	Banco Do Brasil SA	3.200	3.200	3.200	0	0.020	0.63
BZTA	Auckland International Airport Ltd	4.220	4.220	4.220	0	0.020	0.48
BZU	Air New Zealand Ltd	0.2100	0.2100	0.2100	0	0.0040	1.94
BZY	CA Immobilien Anlagen AG	24.30	24.30	24.30	0	1.15	4.97
BZZ	Bank of Montreal	154.0	154.0	154.0	0	0.5	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES