List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.7940	0.7840	0.7940	3.0K	-0.0020	0.25
B04	BOKU INC. REG S DL-0001	1.860	1.860	1.860	250	0.090	5.08
B05	Premier American Uranium Inc.	0.3680	0.3640	0.3680	2	0.0220	6.36
B0C	PT Merdeka Copper Gold Tbk	0.1640	0.1640	0.1640	50.0K	-0.0100	5.75
B0F	PAXMAN AB	4.030	4.030	4.030	15	0.060	1.51
B0R	Bathurst Resources Ltd	0.3140	0.3140	0.3140	500	-0.0020	0.63
B0T	PROMIMIC AB	0.9880	0.9880	0.9880	2.0K	0.0840	9.29
B0W	Ennogie Solar Group A/S	0.4840	0.4840	0.4840	166	-0.0160	3.20
B0Z	REDELFI SPA	10.60	10.60	10.60	130	0.06	0.57
B120	KOLIBRI GLOBAL ENERGY INC	4.220	4.220	4.220	50	0.040	0.96
B15A	BRP Inc	55.00	55.00	55.00	112	2.50	4.76
B1B	Puig Brands, S.A.	18.30	17.65	17.80	2.0K	1.40	8.54
B1C	Baidu Inc	99.20	97.00	97.00	430	-1.30	1.32
B1CB	Baidu Inc.	12.35	12.15	12.15	562	0.05	0.41
B1F	Builders FirstSource Inc	72.58	72.58	72.58	5	3.54	5.13
B1GR	BigRep SE	0.5300	0.5300	0.5300	43	0.0050	0.95
B1K	Emma Villas S.p.A.	1.290	1.290	1.290	1.5K	0.040	3.20
B1O	BANGO PLC LS-20	0.7450	0.7450	0.7450	3.7K	0.0000	0.00
B1Q	B1Q	1.610	1.510	1.610	500	0.150	10.27
B1S	YSB Inc.	0.4640	0.4640	0.4640	856	0.0160	3.57
B1T0	Techstep ASA	0.9220	0.9140	0.9220	0	0.0060	0.66
B1W1	Bukit Sembawang Estates Limited	2.960	2.960	2.960	73	0.020	0.68
B1X	RBC Bearings Incorporated	476.0	460.0	472.0	10	12.0	2.61
B24	BELLSYSTEM24 HLDGS O.N.	7.450	7.450	7.450	100	0.150	2.05
B28	B2Holding ASA	2.025	2.005	2.025	20	0.005	0.25
B2E	Brait PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B2J	BAYCOM CORP. DL -01	25.20	25.20	25.20	285	1.00	4.13
B2K	Bell Equipment Limited	1.800	1.800	1.800	1.0K	0.000	0.00
B2O	CIKARANG LISTRINDO RP 200	0.0270	0.0270	0.0270	10.0K	0.0000	0.00
B2S	Banca Sistema S.p.A	1.582	1.582	1.582	1.5K	-0.002	0.13
B2U	GOLDSTORM METALS CORP.	0.1155	0.1050	0.1155	684	0.0110	10.53
B2W	BORR DRILLING NEW DL -10	4.542	4.262	4.402	319	0.140	3.28
B2X	Brandywine Realty Trust	2.386	2.348	2.348	800	-0.087	3.57
B34	DUKE ROYALTY LTD	0.2800	0.2800	0.2800	14.8K	-0.0040	1.41
B37	B3 CONSULTING GRP AB O.N.	3.165	3.020	3.165	100	0.105	3.43
B39	Humble Group AB (publ)	0.6130	0.6130	0.6130	500	0.0210	3.55
B3H	Boralex Inc	19.16	19.16	19.16	100	1.48	8.37
B3K	Ackermans & Van Haaren NV	260.6	260.6	260.6	8	7.8	3.09
B3M	SOLTEQ OYJ	0.3250	0.3250	0.3250	381	-0.0090	2.69
B3O	Nordic American Tankers Limited	4.845	4.644	4.845	4.9K	0.167	3.57
B3P	BIOPHARMA CREDIT DL -01	0.8050	0.8050	0.8050	0	-0.0300	3.59
B3W	ATLANTIC PETROL.PF DK 1	1.380	1.160	1.160	1.0K	-0.480	29.27
B3Y1	Afry AB	11.00	11.00	11.00	43	0.09	0.82
B46	INTRON TECH.HLDGS HD -01	0.1800	0.1800	0.1800	1.7K	0.0070	4.05
B4A1	WALTER MEIER AG NAM.	37.10	37.10	37.10	138	0.20	0.54
B4E1	Beowulf Mining plc	0.0450	0.0450	0.0450	1.8K	-0.0660	59.46
B4E2	Beowulf Mining plc	0.0664	0.0664	0.0664	1.5K	0.0013	2.00
B4F	Basic-Fit N.V	29.06	29.06	29.06	420	0.60	2.11
B4IF	GOLIATH RES LTD	0.9650	0.9650	0.9650	2.3K	0.0400	4.32
B4M1	SpareBank 1 SR-Bank ASA	17.76	17.76	17.76	1	-0.12	0.67
B4N1	DIESEL (TR) ETC	169.1	169.1	169.1	0	-19.1	10.17
B4N2	BENZIN (TR) ETC	52.48	52.48	52.48	0	-5.06	8.79
B4N3	HEIZÖL (TR) ETC	57.55	57.52	57.52	0	-6.36	9.96
B4T0	CUFE LTD.	0.0155	0.0155	0.0155	10.0K	-0.0080	34.04
B4V	Arcticzymes Technologies ASA	1.715	1.655	1.715	300	0.055	3.31
B4W	Banco Macro S.A	60.50	60.50	60.50	273	2.50	4.31
B4X	Bangkok Expressway and Metro PCL F	0.1480	0.1230	0.1480	6.6K	-0.0010	0.67
B500	Amundi Index Solutions - Amundi S&P 500	314.5	310.5	313.8	0	2.1	0.66
B52	Applied Nutrition Plc	2.400	2.280	2.400	0	-0.020	0.83
B5D1	TIME FINANCE LS -0006818	0.4900	0.4900	0.4900	1.2K	0.0020	0.41
B5H	Burckhardt Compression Holding AG	554.0	534.0	534.0	5	-21.0	3.78
B5K3	THREED CAPITAL INC.	0.0695	0.0695	0.0695	7.5K	-0.0005	0.71
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2690	0.2690	0.2690	14.3K	0.0540	25.12
B5T	Borders & Southern Petroleum plc	0.1000	0.1000	0.1000	229	0.0010	1.01
B5X	Baytex Energy Corp	3.505	3.495	3.495	2.0K	0.108	3.19
B630	Hi-View Resources Inc	0.1710	0.1710	0.1710	15.6K	0.0170	11.04
B67	Greenfire Resources Ltd.	5.650	5.550	5.650	50	-0.050	0.88
B6DA	Granada Gold Mine Inc	0.0320	0.0320	0.0320	70.6K	0.0015	4.92
B6E	Swedish Orphan Biovitrum AB (publ)	33.50	33.18	33.50	110	1.08	3.33
B6G	Bega Cheese Limited	3.400	3.380	3.380	500	0.020	0.60
B6H	RUSH GOLD CORP.	0.0540	0.0540	0.0540	5.0K	-0.0005	0.92
B6JA	CBAK ENERGY TECH. NEW	0.7150	0.7150	0.7150	100	0.0100	1.42
B6M	DOMINION LENDING C. O.N.	4.980	4.980	4.980	763	0.000	0.00
B6Z0	CHARTER HALL SOC.INF.REIT	1.488	1.488	1.488	607	-0.009	0.60
B76	Stallion Uranium Corp.	0.1660	0.1660	0.1660	4.0K	-0.0040	2.35
B7A	Banca Generali S.p.A	50.45	49.26	50.45	205	-0.90	1.75
B7C0	d'Amico International Shipping S.A.	7.690	7.240	7.690	105	0.405	5.56
B7E	Blue Cap AG	17.40	17.20	17.20	140	0.10	0.58
B7F0	WEG S.A.	8.500	7.700	8.400	500	0.350	4.35
B7H	Horizon Construction Development Limited	0.0790	0.0790	0.0790	0	0.0005	0.64
B7J1	SRV YHTIOET OYJ	4.660	4.660	4.660	900	-0.060	1.27
B7O	CITIC Telecom International	0.2860	0.2800	0.2860	1.2K	0.0040	1.42
B7P	Raubex Group Limited	2.340	2.340	2.340	800	0.040	1.74
B7Q	Badlands Resources Inc.	0.0865	0.0865	0.0865	5.0K	-0.0040	4.42
B7S	Brookdale Senior Living Inc	11.90	11.70	11.70	100	0.00	0.00
B7U	Galiano Gold Inc	1.935	1.935	1.935	9.0K	0.240	14.16
B7X	B7X	0.0334	0.0334	0.0334	1.1K	-0.0010	2.91
B7Z	Arribatec Group ASA	0.5920	0.5920	0.5920	0	-0.0240	3.90
B81	TPG INC CLASS A DL-001	34.00	34.00	34.00	84	0.20	0.59
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.600	2.520	2.540	573	-0.020	0.78
B8X0	IMMUTABLE HOLDINGS INC.	0.0395	0.0395	0.0395	201.7K	0.0020	5.33
B8Y	BOSS ENERGY LTD.	0.8548	0.8548	0.8548	200	0.0634	8.01
B95	BANK OG TIANJIN H YC1	0.2280	0.2280	0.2280	1.2K	0.0040	1.79
B9A	BioArctic AB (publ)	28.32	28.32	28.32	1.8K	1.00	3.66
B9B	BHB Brauholding Bayern-Mitte AG	2.220	2.220	2.220	170	-0.400	15.27
B9C	Balco Group AB	1.375	1.370	1.370	1.1K	0.050	3.79
B9D	Inforich Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B9G	Agtira AB	0.1750	0.1695	0.1750	2.0K	-0.0055	3.05
B9O2	SERABI GOLD PLC LS-005	3.000	2.740	3.000	500	-0.080	2.60
B9S	BLACKSTONE MINERALS	0.0305	0.0305	0.0305	128	0.0185	154.17
B9TN	NORTH PEAK RESOURCES LTD.	0.5500	0.5500	0.5500	382	0.0540	10.89
B9Y	Big Yellow Group Plc	10.000	9.800	10.000	125	0.000	0.00
B9Z	Blue Gold Limited Class	0.0000	0.0000	0.0000	0	0.0000	NaN
BA3	Brooks Automation Inc	17.40	17.40	17.40	457	0.30	1.75
BAC	Verizon Communications Inc.	44.39	43.35	44.39	653	0.93	2.14
BAI0	Cerrado Gold Inc.	0.8400	0.8400	0.8400	1.5K	0.0100	1.20
BAJ	BANYAN GOLD CORP.	0.6300	0.6300	0.6300	2.0K	0.0600	10.53
BAK	BANKINTER ADR 2007 EO-30	13.00	13.00	13.00	0	0.30	2.36
BAKA	Bankinter S.A.	13.12	13.12	13.12	500	0.45	3.55
BAOA	Bastogi S.p.A	1.005	1.005	1.005	3.0K	0.009	0.90
BAPA	EVION GROUP NL	0.0105	0.0105	0.0105	15.0K	0.0015	16.67
BAQ	AUBAY TECHNOL. INH.EO 05	42.05	42.05	42.05	124	-0.30	0.71
BAS	BASF SE	49.24	47.33	49.24	0	2.12	4.50
BASA	BASF SE	11.70	11.70	11.70	50	0.80	7.34
BATE	L&G Battery Value-Chain UCITS ETF	26.74	26.74	26.74	0	-0.13	0.48
BAV	BATM ADV. COMMCTNS IS-01	0.1440	0.1440	0.1440	40	-0.0020	1.37
BAYA	Bayer Aktiengesellschaft	9.300	9.300	9.300	70	-0.100	1.06
BAYN	Bayer AG NA	38.10	37.00	38.10	3.2K	-0.23	0.60
BB1	Barrett Business Services Inc	24.80	24.80	24.80	1.6K	0.80	3.33
BB2	Burberry Group plc	11.97	11.97	11.97	32	0.68	5.98
BB2A	BURBERRY GROUP ADR/	11.70	11.70	11.70	1.4K	0.60	5.41
BB4	BofI Holding Inc	72.00	72.00	72.00	60	0.00	0.00
BB7	The Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BBA	SYSTEM1 GROUP LS-01	2.920	2.920	2.920	389	-0.140	4.58
BBCK	Invesco Global Buyback Achievers UCITS	59.23	59.23	59.23	0	0.95	1.63
BBD	BOMBARDIER INC. CL. A	150.0	150.0	150.0	104	7.0	4.90
BBDC	BOMBARDIER INC. CL. B	150.0	150.0	150.0	80	4.3	2.95
BBEA	The Boston Beer Company Inc	189.8	185.6	185.6	12	-3.7	1.95
BBEG	JPMorgan ETFs Ireland ICAV -	93.41	92.99	93.02	0	-0.24	0.26
BBJ	Advance NanoTek Limited	0.4920	0.4920	0.4920	30	0.1920	64.00
BBK	Truist Financial Corporation	38.49	38.49	38.49	10	0.54	1.41
BBLL	JPMorgan ETFs (Ireland) ICAV -	102.8	102.5	102.6	0	0.1	0.07
BBN1	Blackstone Group Inc	94.00	92.60	92.60	108	-0.25	0.27
BBTR	JPMorgan ETFs (Ireland) ICAV -	92.02	91.75	91.75	0	-0.07	0.08
BBUS	JPMorgan ETFs Ireland ICAV -	53.81	53.44	53.67	0	-0.10	0.19
BBVA	Banco Bilbao Vizcaya Argentaria SA	18.00	18.00	18.00	121	0.70	4.05
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	46.85	45.95	45.95	5.9K	0.25	0.55
BC0	Boise Cascade Company	61.10	61.10	61.10	10	3.38	5.86
BC1P	Barco NV	9.530	9.530	9.530	100	0.140	1.49
BC21	Magma Silver Corp.	0.1020	0.1020	0.1020	3.5K	0.0000	0.00
BC3	BCI Minerals Limited	0.2320	0.2080	0.2320	1.0K	0.0140	6.42
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.810	1.750	1.780	4.4K	0.030	1.71
BC7	BLOCKCHAIN GRP SA EO-04	0.5580	0.5260	0.5260	1.0K	-0.0360	6.41
BC8	Bechtle AG	27.66	26.58	26.96	51.3K	0.18	0.67
BCA0	CrediaBank S.A.	1.0000	1.0000	1.0000	1	-0.1000	9.09
BCE1	BCE Inc	22.15	22.15	22.15	1.0K	0.03	0.14
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	17.50	17.24	17.50	0	0.51	3.01
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	22.95	22.71	22.75	0	-0.13	0.57
BCJ	BasicNet S.p.A	6.170	6.170	6.170	300	0.370	6.38
BCLM	BARRY CALLEBA. ADR 1/100	14.20	14.20	14.20	14	0.10	0.71
BCO	The Boeing Company	172.2	170.4	171.2	189	-0.3	0.20
BCPN	Banco Comercial Português S.A	0.7970	0.7970	0.7970	7.8K	0.0258	3.35
BCV	CVB Financial Corp	16.20	16.20	16.20	0	0.80	5.19
BCW1	BLENDE SILVER CORP.	0.0560	0.0550	0.0550	1.5K	-0.0010	1.79
BCY	Barclays PLC	4.405	4.385	4.400	8.1K	-0.105	2.33
BCY2	Barclays PLC	17.70	17.70	17.70	200	1.00	5.99
BCZ	TELUS	11.20	11.20	11.20	118	0.00	0.00
BD0	S.A. TER BEKE N.V.	139.5	139.5	139.5	62	-0.5	0.36
BD6	BOURSE DIRECT INH. EO-25	4.350	4.350	4.350	300	0.110	2.59
BD8	BLACKR.CAP.ALL.TR. SBI	12.19	12.09	12.17	800	-0.05	0.41
BDB	Balta Group NV	0.5750	0.5750	0.5750	140	0.0050	0.88
BDD	CONICO LTD	0.0042	0.0020	0.0042	2.5K	0.0022	110.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1210	0.1210	0.1210	782	-0.0020	1.63
BDJ	Bendigo And Adelaide Bank Ltd	5.900	5.900	5.900	415	0.050	0.85
BDL1	ASIA STAND. INTL HD-01	0.0225	0.0225	0.0225	384	0.0000	0.00
BDO	Clarus Corporation	2.340	2.340	2.340	4	0.040	1.74
BDS	BANC.DE.SA.A ADR2/EO-125	6.000	6.000	6.000	50	0.250	4.35
BDSB	Banco de Sabadell S.A	3.018	3.008	3.018	15	0.117	4.03
BDT	Bertrandt Aktiengesellschaft	14.82	14.82	14.82	25	0.24	1.65
BDU	Bonduelle SCA	8.300	8.290	8.290	40	-0.060	0.72
BE4A	Beazer Homes USA Inc	16.50	16.50	16.50	17	0.70	4.43
BE9	BLOCK ENERGY PLC LS-0025	0.0045	0.0045	0.0045	3.1K	-0.0140	75.68
BED	Marie Brizard Wine & Spirits SA	2.690	2.640	2.690	1.4K	0.040	1.51
BEI	Beiersdorf Aktiengesellschaft	74.18	72.32	74.18	320	1.38	1.90
BEIA	Beiersdorf Aktiengesellschaft	14.20	14.20	14.20	50	0.10	0.71
BEM	Materion Corporation	121.0	119.0	121.0	10	3.0	2.54
BEW	DIVERSIFIED ROYALTY	2.540	2.475	2.540	400	0.145	6.05
BEXQ	BEXQ	0.0000	0.0000	0.0000	0	0.0000	NaN
BEZ	Berentzen Gruppe AG	3.440	3.440	3.440	950	-0.010	0.29
BF1	BANCFIRST CORP. DL 1	90.50	90.50	90.50	0	-0.50	0.55
BF2A	BEL FUSE INC. A DL-10	166.0	162.0	166.0	2	-2.0	1.19
BF2B	BEL FUSE INC. B DL-10	184.0	184.0	184.0	10	10.0	5.75
BF5A	Brown-Forman Corporation	19.70	19.70	19.70	1	0.00	0.00
BF5B	Brown-Forman Corporation	19.49	19.49	19.49	226	0.04	0.21
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	12.10	11.80	11.80	1.1K	0.10	0.85
BFSA	Befesa SA Bearer Shares	28.04	28.04	28.04	2.5K	-0.48	1.68
BFV	Berliner Effektengesellschaft AG	71.00	71.00	71.00	50	0.00	0.00
BG4	Barnes Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BG8	Bridgemarq Real Estate Services Inc.	8.650	8.650	8.650	363	-0.150	1.70
BGA1	BE Group AB (publ)	2.195	2.195	2.195	98	0.035	1.62
BGC	Bank of Greece	14.75	14.75	14.75	104	0.05	0.34
BGD3	BGD3	0.5000	0.5000	0.5000	1.8K	0.0000	0.00
BGJ	Savencia SA	59.40	58.40	58.40	23	-1.00	1.68
BGK0	BGSF INC. DL-01	4.960	4.960	4.960	50	-0.090	1.78
BGLA	BIOGAIA AB B O.N.	10.26	10.26	10.26	5	0.22	2.19
BGPA	Koninklijke BAM Groep nv	8.800	8.800	8.800	300	0.355	4.20
BGR	China High Speed Transmission Equipment	0.1920	0.1800	0.1800	8.0K	-0.0190	9.55
BGT	Bridgestone Corporation	18.32	17.60	17.77	100	0.12	0.65
BGTA	Bridgestone Corporation	8.650	8.650	8.650	12	0.150	1.76
BGW	BorgWarner Inc	46.47	46.47	46.47	19	1.68	3.75
BGX	Expat Bulgaria SOFIX UCITS ETF	0.8134	0.8134	0.8134	0	0.0238	3.01
BH3	PTC Therapeutics Inc.	56.50	56.50	56.50	67	2.00	3.67
BH5	BlueScope Steel Limited	16.10	16.00	16.00	400	0.00	0.00
BH6	Bannerman Resources Limited	1.976	1.976	1.976	2.2K	-0.139	6.57
BH9	Bitcoin Well Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BHA	Bright Horizons Family Solutions Inc	65.50	65.50	65.50	17	1.00	1.55
BHI	Black Hills Corp	58.60	58.60	58.60	90	0.52	0.90
BHJC	Bilia AB (publ)	10.80	10.80	10.80	187	0.22	2.08
BHM	Bachem Holding AG	5.950	5.850	5.950	106	-0.050	0.83
BHP	BHP Group Limited	59.00	57.50	59.00	285	0.50	0.85
BHP1	BHP Group Limited	30.20	28.90	30.20	5.2K	1.10	3.78
BI0	MAPLETREE PAN ASIA C.REGS	0.8528	0.8400	0.8528	100	0.0186	2.23
BI1	BigCommerce Holdings Inc	2.300	2.160	2.160	80	-0.100	4.42
BI2	Biesse S.p.A	4.880	4.880	4.880	499	0.030	0.62
BI5	Brother Industries Ltd	15.80	15.80	15.80	59	0.50	3.27
BIC	BTCS INC. DL-001	1.315	1.315	1.315	40.0K	0.091	7.43
BIF	Société BIC SA	51.60	51.60	51.60	1	0.70	1.38
BIF0	SOC.BIC UNS.ADR1/2/EO382	25.00	25.00	25.00	3	0.40	1.63
BIH	Balfour Beatty plc	9.000	8.850	9.000	500	0.550	6.51
BIJ	Bijou Brigitte modische Accessoires	42.90	42.90	42.90	410	0.70	1.66
BIKE	Bike24 Holding AG	2.920	2.920	2.920	3.0K	-0.020	0.68
BIN	Black Iron Inc	0.0600	0.0375	0.0375	2.0K	0.0000	0.00
BIRB	BK OF IREL.UNSP.ADR/1 EO1	15.30	15.30	15.30	700	0.50	3.38
BIRG	Bank of Ireland Group PLC	15.36	15.36	15.36	1.1K	-0.36	2.26
BIU2	CN EVERBRIGHT WATER HD 1	0.1590	0.1590	0.1590	12.2K	-0.0020	1.24
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	2.000	2.000	2.000	473	0.054	2.77
BJ1	Beijing Capital International Airport	0.1830	0.1830	0.1830	4.0K	-0.0230	11.17
BJ3	Beijing North Star Company Limited	0.0655	0.0655	0.0655	207	-0.0005	0.76
BJ4	CARLYLE COMMODIT.CORP.	0.0020	0.0020	0.0020	30.3K	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2500	0.2480	0.2480	509	0.0020	0.81
BJ7	Banco di Desio e della Brianza S.p.A.	8.480	8.480	8.480	231	0.390	4.82
BJ8	BANK OF JIUJIANG H YC1	0.2040	0.2040	0.2040	164	0.0020	0.99
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.1080	0.1080	0.1080	3.5K	0.0155	16.76
BJEB	Beijing Enterprises Holdings Limited	3.620	3.620	3.620	375	0.060	1.69
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0600	0.0600	0.0600	5.0K	-0.0005	0.83
BJI	Datang International Power Generation	0.2880	0.2840	0.2880	1.5K	0.0160	5.88
BJR	BOK FINL CORP. DL-00006	108.0	108.0	108.0	13	1.0	0.93
BJV	COREM PROPERTY GRP CL.D	21.30	19.30	21.30	10	-0.10	0.47
BJV1	Corem Property Group AB (publ)	0.2908	0.2908	0.2908	0	-0.0058	1.96
BJVC	COREM PROPERTY GRP CL.A	0.3220	0.3080	0.3220	0	-0.0090	2.72
BJX1	BioLife Solutions Inc	16.30	16.30	16.30	5	0.50	3.16
BJZ0	Acuity RM Group Plc	0.0085	0.0080	0.0080	0	0.0000	0.00
BK2	The Buckle Inc	42.74	42.74	42.74	20	0.57	1.35
BK3	CAPITAL CTY BK GRP DL-01	36.60	36.60	36.60	100	0.60	1.67
BK8N	NV Bekaert SA	39.35	39.35	39.35	60	0.70	1.81
BKB	BQUE NATLE BELG. O.N.	390.0	390.0	390.0	1	-4.0	1.02
BKD	Bruker Corporation	30.20	29.82	30.20	190	0.51	1.72
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.2040	0.2040	0.2040	5.0K	-0.0020	0.97
BKG	Baoye Group Company Limited	0.4260	0.4260	0.4260	34	-0.0020	0.47
BKHT	Brockhaus Capital Management AG	15.85	15.85	15.85	385	-0.05	0.31
BKJ	Brinker International Inc	125.0	125.0	125.0	100	3.0	2.46
BKKF	Bangkok Bank Public Company Limited	4.100	4.100	4.100	150	0.000	0.00
BKMA	Burkhalter Holding AG	177.6	177.6	177.6	22	5.0	2.90
BKN	The Bank of Nova Scotia	59.65	59.46	59.46	664	-0.06	0.10
BL00	Black Bear Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BL1	EAST SIDE GAMES GROUP	0.1370	0.1370	0.1370	552	0.0010	0.74
BL43	Bridgeline Digital Inc	0.7100	0.7100	0.7100	118	0.0150	2.16
BL8	Ball Corporation	51.34	49.91	50.88	137	0.84	1.68
BL9B	Balchem Corporation	140.3	140.3	140.3	30	3.2	2.33
BLD	British Land Co PLC	4.050	4.050	4.050	500	0.052	1.30
BLDA	BRITISH LAND ADR/1 LS-25	3.980	3.980	3.980	50	0.060	1.53
BLH	BREMER LAGERHAUS-GESELLSCHAFT	10.000	10.000	10.000	110	0.000	0.00
BLRB	Bergman & Beving AB (publ)	23.90	23.90	23.90	90	0.15	0.63
BLZ	Bure Equity AB (publ)	18.87	18.87	18.87	2	0.42	2.28
BM0	BETTERWARE DE MEXICO SAPI	14.40	14.40	14.40	700	0.40	2.86
BM1	St Barbara Limited	0.3162	0.3162	0.3162	4.0K	0.0156	5.19
BM8	BioMarin Pharmaceutical Inc	47.11	47.11	47.11	100	0.96	2.08
BME	Beijing Media Corporation Limited	0.0665	0.0585	0.0585	6.6K	0.0000	0.00
BMM	Brüder Mannesmann Aktiengesellschaft	0.9000	0.9000	0.9000	1.6K	-0.0500	5.26
BMN	B&M European Value Retail S.A.	1.838	1.838	1.838	0	-0.130	6.61
BMNU	BM EUROP.UNSP.ADR /4	6.850	6.850	6.850	2.0K	0.300	4.58
BMT	British American Tobacco p.l.c	50.30	49.60	50.30	270	0.30	0.60
BMTA	British American Tobacco p.l.c	49.40	49.40	49.40	350	0.20	0.41
BMU	Benchmark Electronics Inc	48.60	48.60	48.60	60	2.80	6.11
BMW	Bayerische Motoren Werke	77.92	76.98	77.70	1.2K	-0.94	1.20
BMW3	Bayerische Motoren Werke	77.85	77.55	77.70	137	-0.10	0.13
BN5	Bezant Resources Plc	0.0010	0.0010	0.0010	452.4K	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6290	0.6290	0.6290	1.0K	0.0150	2.44
BN9	The Bank of New York Mellon Corporation	102.0	100.2	102.0	100	1.2	1.23
BNB	PT Bayan Resources Tbk	0.5900	0.5900	0.5900	647	0.0000	0.00
BNE0	Burcon NutraScience Corporation	1.090	1.090	1.090	0	-0.110	9.17
BNF	BillerudKorsnäs AB (publ)	6.455	6.375	6.455	2.0K	0.050	0.78
BNK	Blackbaud Inc	37.40	37.40	37.40	100	-0.40	1.06
BNP	BNP Paribas SA	83.54	82.42	82.89	975	-0.40	0.48
BNPH	BNP PARIBAS ADR 1/2/EO 2	41.40	41.40	41.40	27	1.80	4.55
BNQC	RICI Enhanced Brent Öl TR EUR ETC	125.5	125.5	125.5	0	0.5	0.38
BNQQ	BNP PAR.ISS. O.E. ETC	85.08	85.08	85.08	0	-0.77	0.89
BNR	Brenntag SE	55.22	52.48	54.88	1.2K	3.24	6.27
BNRA	BRENNTAG SE UNSP.ADR/020	10.10	10.10	10.10	16	0.90	9.78
BNU	BankUnited Inc	39.00	38.00	38.80	35	0.60	1.57
BNW	FÃ¸roya Banki	35.80	35.80	35.80	100	0.10	0.28
BNXG	Invesco CoinShares Global Blockchain	129.8	128.2	129.8	0	2.9	2.27
BO1	BioCryst Pharmaceuticals Inc	10.185	9.276	9.276	214	0.760	8.92
BO4	Borregaard ASA	14.26	14.26	14.26	150	-0.20	1.38
BO5	Boyd Gaming Corporation	73.50	70.50	73.50	133	3.00	4.26
BO6	BOMILL AB	0.0270	0.0270	0.0270	1.2K	0.0010	3.85
BO8	Bank OZK	37.77	37.77	37.77	50	0.03	0.08
BO9	Boston Properties Inc	45.67	45.67	45.67	10	-0.06	0.13
BOA	The Bank of East Asia Limited	1.470	1.470	1.470	1.5K	0.020	1.38
BOE	Boer Power Holdings Limited	0.0470	0.0470	0.0470	33.5K	-0.0050	9.62
BOF	BOC Hong Kong (Holdings) Limited	4.475	4.470	4.470	600	0.058	1.31
BOG	STOCK3 AG NA O.N.	29.80	29.20	29.20	132	-0.40	1.35
BOI7	IMAGI INTL NEW HD-04	0.0850	0.0830	0.0830	7.9K	0.0030	3.75
BOJB	BIMOBJECT AB	0.3705	0.3705	0.3705	20	0.0070	1.93
BOK	Boozt AB (publ)	8.165	8.105	8.165	250	0.255	3.22
BON	Boiron SA	25.15	25.15	25.15	42	-0.45	1.76
BOO	Bloomin' Brands Inc	4.720	4.720	4.720	400	-0.180	3.67
BOP	Bolloré SE	4.850	4.822	4.822	600	0.044	0.92
BOSA	Hugo Boss AG	7.100	7.100	7.100	4	0.200	2.90
BOSS	Hugo Boss AG	36.91	36.85	36.90	300	1.02	2.84
BOU1	Bougainville Copper Limited	0.3820	0.3820	0.3820	7.4K	-0.0020	0.52
BOV	Apyx Medical Corporation	3.360	3.360	3.360	2.6K	0.460	15.86
BOW	Boryszew S.A	1.035	1.035	1.035	100	0.015	1.47
BOX	Becton Dickinson and Company	134.3	133.8	133.8	100	2.8	2.14
BOY	Banco Bilbao Vizcaya Argentaria S.A	18.44	18.31	18.44	11	-0.26	1.39
BOZA	PT Bank Maybank Indonesia Tbk	0.0100	0.0095	0.0100	2.5K	0.0005	5.26
BP1	Bank Polska Kasa Opieki SA	49.95	49.95	49.95	1	1.04	2.13
BP2A	DOMINARI HOLDINGS DL-01	2.460	2.460	2.460	73	0.100	4.24
BP60	ALMA METALS LTD. CUFS1	0.0070	0.0070	0.0070	270.5K	0.0015	27.27
BP8	Grupa Pracuj spolka akcyjna	9.200	8.780	9.200	250	-0.180	1.92
BPA	BANCA PROFILO	0.1280	0.1280	0.1280	500	-0.0020	1.54
BPE	BP PLC	4.030	4.030	4.030	0	0.000	0.00
BPE5	BP p.l.c.	6.441	6.197	6.365	42.1K	0.150	2.41
BPFG	BANPU PCL -FGN- BA 1	0.1420	0.1420	0.1420	6.0K	-0.0370	20.67
BPM	Banco BPM S.p.A.	11.62	11.62	11.62	800	0.77	7.05
BPS	Beach Energy Limited	0.7850	0.7850	0.7850	10.0K	0.0100	1.29
BQ3	Big River Industries Limited	0.8000	0.8000	0.8000	50	0.0050	0.63
BQ51	Bitterroot Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQ73	RED CAT HDGS INC.DL -001	14.25	12.85	14.25	700	1.20	9.20
BQE	ARROW FINL CORP. DL 1	28.40	28.40	28.40	254	0.60	2.16
BQGE	Ossiam Lux Barclays Quantic Global E NR	134.4	133.0	133.7	0	-0.3	0.19
BQZ	Beiren Printing Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
BR01	BR01	0.0095	0.0095	0.0095	0	0.0000	0.00
BR2	First Canadian Graphite Inc.	0.2460	0.2460	0.2460	0	-0.0020	0.81
BR30	NioCorp Developments Ltd.	3.950	3.895	3.895	0	-0.135	3.35
BRA	Bravura Solutions Limited	1.170	1.170	1.170	2.2K	0.010	0.86
BRD	BRASKEM PFD ADR/2 O.N.	3.440	3.440	3.440	894	0.080	2.38
BRDA	Braskem S.A	1.800	1.620	1.660	2.3K	-0.040	2.35
BRE	Banco Bradesco S.A.	2.980	2.980	2.980	2.0K	0.200	7.19
BREA	BANCO BRANDESCO SP.ADR 1	2.660	2.660	2.660	100	0.060	2.31
BREC	Banco Bradesco S.A	3.040	3.040	3.040	575	0.160	5.56
BRF	IRESS LTD	4.100	4.100	4.100	8	0.020	0.49
BRH	Berkshire Hathaway Inc	608,500	608,500	608,500	1	-1,500	0.25
BRHF	BERKSH.HATHAWAY CDR REG.S	21.80	21.80	21.80	100	0.00	0.00
BRK1	Silver One Resources Inc	0.3000	0.3000	0.3000	6.5K	-0.0100	3.23
BRM	Bristol-Myers Squibb Company	48.66	48.66	48.66	160	-0.79	1.60
BRNK	BRANICKS Group AG	1.342	1.338	1.338	50	-0.064	4.56
BROC	Brighthouse Financial Inc	51.50	51.50	51.50	98	1.00	1.98
BRP	Caleres Inc	9.800	9.800	9.800	152	0.800	8.89
BRR2	Giga Metals Corporation	0.0516	0.0516	0.0516	50	0.0054	11.69
BRTN	Bravada Gold Corp	0.3000	0.3000	0.3000	0	-0.0832	21.71
BRU	mBank S.A	248.0	248.0	248.0	25	7.6	3.16
BRV	Brady Corporation	71.00	71.00	71.00	200	2.00	2.90
BRW	BRIQ PPTS REAL ESTATE	2.910	2.910	2.910	2.5K	0.000	0.00
BRYN	Berkshire Hathaway Inc	417.0	412.6	415.1	437	2.6	0.63
BRZ0	BEIJER REF AB B	11.51	11.51	11.51	200	0.18	1.54
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.2540	0.2140	0.2140	90	-0.0100	4.46
BS81	BENTLEY SYSTEMS B DL-01	32.60	32.60	32.60	29	0.60	1.88
BSA	Banco Santander-Chile	27.20	27.20	27.20	400	1.20	4.62
BSD2	Banco Santander S.A.	9.599	9.367	9.496	0	-0.124	1.29
BSDK	Banco Santander S.A	9.550	9.550	9.550	2.0K	0.650	7.30
BSG0	ATLANTIC LITHIUM LTD.	0.1535	0.1535	0.1535	2.6K	0.0090	6.23
BSI	BE Semiconductor Industries N.V	182.0	182.0	182.0	375	9.6	5.54
BSIA	BE SEMICON.INDS NY EO091	179.0	179.0	179.0	19	6.0	3.47
BSL	Basler Aktiengesellschaft	13.76	13.44	13.44	300	-0.62	4.41
BSN	Danone S.A.	68.36	67.58	67.58	1.7K	-1.28	1.86
BSND	Danone SA	13.20	13.20	13.20	1	0.20	1.54
BSOL	Bitwise Solana Staking ETP	4.137	4.137	4.137	0	0.235	6.02
BSP	BAE Systems plc	25.46	24.26	25.46	5.2K	0.27	1.07
BSPA	BAE SYSTEMS ADR/4 LS-025	98.00	98.00	98.00	24	-4.00	3.92
BSR	BRAZIL RES	0.9190	0.9090	0.9190	500	0.0580	6.74
BST	Bastei Lübbe AG	6.520	6.300	6.520	20	0.060	0.93
BSU	BP p.l.c	37.20	37.20	37.20	1.7K	-0.60	1.59
BSX	Boston Scientific Corporation	59.20	59.20	59.20	55	-1.20	1.99
BT1	Bone Therapeutics SA	0.0019	0.0019	0.0019	8.6K	-0.0003	13.64
BT3	Lineage Cell Therapeutics Inc	1.250	1.250	1.250	150	-0.050	3.85
BT81	PowerHouse Energy Group plc	0.0040	0.0040	0.0040	850.0K	0.0000	0.00
BTA	BEGBIES TRAYNOR LS -05	1.290	1.290	1.290	274	0.010	0.78
BTC1	ETC Group Core Bitcoin ETP	5.878	5.878	5.878	0	0.188	3.30
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	54.62	53.04	53.19	0	-1.04	1.91
BTL	Baxter International Inc	14.13	14.04	14.04	50	-0.25	1.74
BTPC	Active Biotech AB (publ)	0.0046	0.0038	0.0039	2.49M	0.0005	14.71
BTQ	BT Group plc	2.400	2.280	2.400	200	0.120	5.26
BTW	Brown & Brown Inc	57.40	57.40	57.40	200	-1.56	2.65
BU3	Exodus Movement, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUHA	Bucher Industries AG	377.0	372.5	377.0	15	3.0	0.80
BUI	Burlington Stores Inc	274.0	274.0	274.0	39	10.0	3.79
BUOB	Bang & Olufsen a/s	1.192	1.156	1.192	2.0K	-0.002	0.17
BUR	BUMI RESOURC.MINER.RP 625	0.0375	0.0310	0.0375	11.2K	0.0065	20.97
BUU	DevEx Resources Limited	0.0945	0.0945	0.0945	20.0K	0.0070	8.00
BUW	BIO-RAD LABS INC. B DL 1	214.0	198.0	214.0	5	-2.0	0.93
BUWA	Bio-Rad Laboratories Inc	234.8	220.8	233.7	70	6.6	2.91
BUY	Best Buy Co. Inc	53.73	53.73	53.73	100	0.25	0.47
BUZ	BUNZL PLC ADR/ LS-3214857	12.40	12.40	12.40	0	0.30	2.48
BUZ1	Bunzl plc	25.60	25.46	25.60	85	0.70	2.81
BV0	BRAVIDA HOLDING AB	8.905	8.875	8.905	20	0.185	2.12
BV3	Bavarian Nordic A/S	25.20	24.70	25.20	1	0.34	1.37
BV3A	Bavarian Nordic A/S	8.300	8.100	8.100	2.6K	-0.100	1.22
BV4	BOUVET ASA NK 01	4.245	4.245	4.245	306	-0.055	1.28
BV51	CLARANOVA SE EO 1	0.6290	0.6290	0.6290	16.6K	-0.0410	6.12
BVB	Borussia Dortmund GmbH & Co KGaA	3.015	2.990	2.990	705	-0.005	0.17
BVE	DIAMOND HILL DL-01	148.0	148.0	148.0	61	1.0	0.68
BVF	Bausch Health Companies Inc	4.118	4.118	4.118	400	0.099	2.45
BVI	Tao Heung Holdings Limited	0.0200	0.0200	0.0200	30.0K	0.0020	11.11
BVU3	ST.JAMES GOLD CORP.	0.0580	0.0460	0.0460	9.5K	-0.0010	2.13
BVXB	Itaú Unibanco Holding S.A	7.100	7.000	7.100	485	0.550	8.40
BW3	Babcock International Group PLC	14.61	14.61	14.61	111	0.27	1.88
BW6	DATRIX S.P.A.	1.520	1.505	1.505	17	-0.005	0.33
BW9	BW LPG Limited	14.45	13.66	13.66	7.2K	-1.19	8.01
BWB	Baader Bank Aktiengesellschaft	6.800	6.750	6.800	15	0.050	0.74
BWGA	BELL FOOD GRP AG NA.SF0,5	219.0	219.0	219.0	20	-2.5	1.13
BWI	Brunswick Corporation	64.42	63.52	63.52	3	-0.04	0.06
BWJ	Boliden AB	51.96	51.00	51.74	275	-1.62	3.04
BWJ0	BOLIDEN AB UNSP.ADR/2	104.0	104.0	104.0	65	7.0	7.22
BX1B	BTS GROUP AB B SK 1	12.34	12.34	12.34	200	0.10	0.82
BX3	Optegra Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX7	Proximus PLC	6.815	6.815	6.815	800	-0.020	0.29
BX9	BIGBEN INTERACT.INH. EO 2	0.2215	0.2215	0.2215	33	-0.0050	2.21
BXA0	LAVIPHARM S.A. NA EO 1	1.120	1.060	1.060	40	-0.020	1.85
BXR	Brixmor Property Group Inc	24.80	24.20	24.40	20	0.00	0.00
BXT	BIONXT SOLUTIONS INC.	0.3900	0.3400	0.3400	15.0K	0.0000	0.00
BXZ	Bank of Queensland Limited	4.020	4.020	4.020	1	-0.040	0.99
BY0	R.E.A. Holdings plc	1.300	1.070	1.070	3.4K	-0.170	13.71
BY6	BYD Company Limited	11.80	11.58	11.71	112.9K	0.12	0.99
BY6A	BYD CO. LTD ADR/2 YC 1	11.80	11.40	11.40	4.1K	0.05	0.44
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0050	0.0050	0.0050	734.3K	0.0000	0.00
BYG	Bouygues S.A.	49.43	49.06	49.06	170	1.50	3.15
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	9.800	9.800	9.800	35	0.250	2.62
BYN	RUBIS	6.500	6.500	6.500	140	-0.050	0.76
BYNN	Rubis SCA	33.22	32.90	33.10	6	0.08	0.24
BYR	PT Bank Rakyat Indonesia (Persero) Tbk	8.450	8.450	8.450	60	0.150	1.81
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1900	0.1800	0.1900	3.6K	-0.0070	3.55
BYW	BayWa Aktiengesellschaft	14.55	13.65	13.65	160	-0.90	6.19
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	2.775	2.650	2.775	110	0.025	0.91
BYXB	BROENDBY.FODB.N.B DK 025	0.0300	0.0300	0.0300	15.0K	0.0000	0.00
BYY	Byggmax Group AB (publ)	4.825	4.825	4.825	120	0.010	0.21
BZ1	Assystem SA	40.60	40.50	40.50	136	-0.10	0.25
BZ3	SIPEF SA (POST SPLIT)	91.60	91.60	91.60	91	0.20	0.22
BZ6	Kapsch TrafficCom AG	5.380	5.180	5.380	50	0.300	5.91
BZ7A	Bumrungrad Hospital Public	4.140	4.140	4.140	272	0.080	1.97
BZ9	Booz Allen Hamilton Holding Corporation	68.46	68.46	68.46	90	0.48	0.71
BZA	E.P.H. S.P.A.	0.0590	0.0448	0.0448	2.3K	0.0018	4.19
BZB	Contact Energy Limited	4.360	4.360	4.360	8	-0.040	0.91
BZG	PT BK CE.AS.ADR/25 RP625	8.350	8.350	8.350	120	-0.050	0.60
BZG2	PT Bank Central Asia Tbk	0.3580	0.3380	0.3580	7.2K	-0.0080	2.19
BZI	Santander Bank Polska S.A	134.6	133.5	134.6	129	-0.2	0.15
BZLA	Banco Do Brasil SA	3.500	3.500	3.500	204	-0.100	2.78
BZTA	Auckland International Airport Ltd	3.940	3.920	3.940	40	-0.080	1.99
BZU	Air New Zealand Ltd	0.2075	0.2075	0.2075	82.0K	0.0077	3.85
BZY	CA Immobilien Anlagen AG	23.56	23.28	23.56	700	0.44	1.90
BZZ	Bank of Montreal	118.2	118.2	118.2	50	1.3	1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES