List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.7220	0.6940	0.7220	3K	0.0320	4.64
B04	BOKU INC. REG S DL-0001	2.540	2.540	2.540	40	0.180	7.63
B0F	PAXMAN AB	6.420	6.420	6.420	2	-0.040	0.62
B0M	ALPINA HOLDINGS	0.2220	0.2140	0.2140	5.1K	-0.0080	3.60
B0R	Bathurst Resources Ltd	0.3980	0.3980	0.3980	10K	0.0000	0.00
B0T	PROMIMIC AB	1.520	1.520	1.520	400	0.050	3.40
B0Z	REDELFI SPA	7.970	7.300	7.970	150	0.610	8.29
B120	KOLIBRI GLOBAL ENERGY INC	4.620	4.620	4.620	500	0.000	0.00
B15A	BRP Inc	55.00	53.50	55.00	180	2.50	4.76
B1C	Baidu Inc	123.8	119.2	120.0	4.2K	2.4	2.04
B1CB	Baidu Inc.	15.40	15.00	15.19	5.9K	0.99	6.96
B1F	Builders FirstSource Inc	107.3	107.3	107.3	122	4.9	4.79
B1GR	BigRep SE	1.400	1.400	1.400	200	0.050	3.70
B1O	BANGO PLC LS-20	1.060	1.030	1.030	4K	-0.030	2.83
B1W1	Bukit Sembawang Estates Limited	2.740	2.740	2.740	606	0.060	2.24
B1X	RBC Bearings Incorporated	320.0	318.0	320.0	70	0.0	0.00
B24	BELLSYSTEM24 HLDGS O.N.	7.200	7.200	7.200	0	-0.150	2.04
B28	B2Holding ASA	1.476	1.474	1.476	700	0.002	0.14
B2J	BAYCOM CORP. DL -01	23.20	23.20	23.20	0	-0.20	0.85
B2K	Bell Equipment Limited	2.060	2.060	2.060	10	0.000	0.00
B2O	CIKARANG LISTRINDO RP 200	0.0260	0.0260	0.0260	27.5K	0.0000	0.00
B2S	Banca Sistema S.p.A	1.518	1.512	1.512	654	0.010	0.67
B2U	GOLDSTORM METALS CORP.	0.2420	0.1305	0.1600	4K	-0.0025	1.54
B2W	BORR DRILLING NEW DL -10	2.354	2.298	2.354	1.7K	-0.006	0.25
B34	DUKE ROYALTY LTD	0.3400	0.3120	0.3400	7K	-0.0100	2.86
B37	B3 CONSULTING GRP AB O.N.	4.200	4.200	4.200	312	-0.125	2.89
B39	Humble Group AB (publ)	0.7320	0.6700	0.6700	500	-0.0530	7.33
B3H	Boralex Inc	16.84	16.84	16.84	20	0.33	2.00
B3K	Ackermans & Van Haaren NV	226.2	226.2	226.2	2	0.4	0.18
B3M	SOLTEQ OYJ	0.5020	0.4990	0.5020	0	-0.0020	0.40
B3O	Nordic American Tankers Limited	2.911	2.768	2.768	700	0.030	1.10
B3P	BIOPHARMA CREDIT DL -01	0.7750	0.7750	0.7750	0	0.0100	1.31
B3W	ATLANTIC PETROL.PF DK 1	0.2790	0.2790	0.2790	501	0.0000	0.00
B3Y1	Afry AB	14.73	14.34	14.65	800	0.32	2.23
B46	INTRON TECH.HLDGS HD -01	0.1770	0.1760	0.1770	676	0.0130	7.93
B4F	Basic-Fit N.V	25.16	25.16	25.16	60	-0.54	2.10
B4IF	GOLIATH RES LTD	1.870	1.870	1.870	300	0.030	1.63
B4M1	SpareBank 1 SR-Bank ASA	14.82	14.82	14.82	237	-0.12	0.80
B4N1	DIESEL (TR) ETC	100.7	100.7	100.7	0	-0.1	0.13
B4N2	BENZIN (TR) ETC	36.27	36.26	36.27	0	-0.46	1.26
B4N3	HEIZÖL (TR) ETC	33.16	33.14	33.16	0	0.01	0.04
B4T0	CUFE LTD.	0.0065	0.0065	0.0065	25K	0.0000	0.00
B4V	Arcticzymes Technologies ASA	2.280	2.260	2.260	960	-0.050	2.16
B4W	Banco Macro S.A	35.40	35.40	35.40	250	0.40	1.14
B4X	Bangkok Expressway and Metro PCL F	0.1250	0.1250	0.1250	10K	0.0060	5.04
B500	Amundi Index Solutions - Amundi S&P 500	306.9	305.3	305.5	0	1.5	0.48
B5D1	TIME FINANCE LS -0006818	0.5900	0.5800	0.5900	3K	0.0150	2.61
B5K3	THREED CAPITAL INC.	0.0470	0.0470	0.0470	14.3K	0.0005	1.08
B5R	Berkeley Energia Limited	0.3120	0.3120	0.3120	4K	-0.0130	4.00
B5T	Borders & Southern Petroleum plc	0.1200	0.1100	0.1200	909	0.0130	12.15
B5X	Baytex Energy Corp	1.912	1.912	1.912	200	-0.055	2.77
B6E	Swedish Orphan Biovitrum AB (publ)	27.02	27.02	27.02	210	1.18	4.57
B6G	Bega Cheese Limited	2.900	2.900	2.900	188	0.020	0.69
B6M	DOMINION LENDING C. O.N.	6.300	6.300	6.300	25	-0.150	2.33
B6Z0	CHARTER HALL SOC.INF.REIT	1.859	1.859	1.859	80	0.030	1.63
B7A	Banca Generali S.p.A	47.58	47.22	47.58	1	0.12	0.25
B7E	Blue Cap AG	21.40	21.00	21.00	50	0.40	1.94
B7J1	SRV YHTIOET OYJ	5.040	5.040	5.040	958	0.000	0.00
B7O	CITIC Telecom International	0.2520	0.2520	0.2520	965	0.0000	0.00
B7P	Raubex Group Limited	2.020	2.020	2.020	800	-0.020	0.98
B7S	Brookdale Senior Living Inc	7.150	7.000	7.100	13	-0.200	2.74
B7U	Galiano Gold Inc	1.895	1.895	1.895	1K	0.040	2.16
B81	TPG INC CLASS A DL-001	46.80	46.80	46.80	60	-1.00	2.09
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.160	2.140	2.160	11	0.020	0.93
B8X0	IMMUTABLE HOLDINGS INC.	0.0655	0.0540	0.0540	1.4K	0.0000	0.00
B8Y	BOSS ENERGY LTD.	1.117	1.105	1.117	4.7K	0.007	0.59
B95	BANK OG TIANJIN H YC1	0.2740	0.2740	0.2740	248	0.0060	2.24
B9A	BioArctic AB (publ)	28.42	27.92	27.92	20	-0.08	0.29
B9B	BHB Brauholding Bayern-Mitte AG	2.260	2.260	2.260	386	-0.100	4.24
B9C	Balco Group AB	2.030	2.030	2.030	6	0.010	0.50
B9O2	SERABI GOLD PLC LS-005	3.080	3.080	3.080	200	-0.020	0.65
B9S	BLACKSTONE MINERALS	0.0515	0.0365	0.0515	1	0.0180	53.73
B9TN	NORTH PEAK RESOURCES LTD.	0.5250	0.5200	0.5250	350	0.0050	0.96
B9Y	Big Yellow Group Plc	11.20	11.20	11.20	80	0.30	2.75
BA3	Brooks Automation Inc	26.80	26.40	26.40	80	1.40	5.60
BAC	Verizon Communications Inc.	37.22	36.98	37.22	292	0.10	0.26
BAJ	BANYAN GOLD CORP.	0.4640	0.4360	0.4360	4K	-0.0060	1.36
BAK	BANKINTER ADR 2007 EO-30	13.30	13.30	13.30	0	0.20	1.53
BAKA	Bankinter S.A.	13.53	13.53	13.53	200	0.21	1.58
BAOA	Bastogi S.p.A	0.7620	0.7620	0.7620	5.5K	-0.0040	0.52
BAPA	EVION GROUP NL	0.0120	0.0105	0.0120	8.4K	0.0000	0.00
BAQ	AUBAY TECHNOL. INH.EO 05	47.05	47.05	47.05	50	-0.50	1.05
BAS	BASF SE	44.36	43.58	44.36	3.7K	0.73	1.67
BASA	BASF SE	10.60	10.60	10.60	45	0.20	1.92
BATE	L&G Battery Value-Chain UCITS ETF	20.57	20.57	20.57	0	-0.12	0.56
BAV	BATM ADV. COMMCTNS IS-01	0.1700	0.1700	0.1700	242	0.0100	6.25
BAYA	Bayer Aktiengesellschaft	7.250	7.050	7.050	434	0.200	2.92
BAYN	Bayer AG NA	29.80	29.01	29.14	16K	-0.56	1.87
BB1	Barrett Business Services Inc	37.60	37.60	37.60	1.6K	0.20	0.53
BB2	Burberry Group plc	13.57	13.57	13.57	2K	0.21	1.53
BB2A	BURBERRY GROUP ADR/	13.70	13.40	13.70	25	0.70	5.38
BB3	Brookline Bancorp Inc	21.60	21.40	21.40	0	0.00	0.00
BB4	BofI Holding Inc	70.50	70.50	70.50	446	-0.50	0.70
BBA	SYSTEM1 GROUP LS-01	2.800	2.640	2.800	600	0.060	2.19
BBCK	Invesco Global Buyback Achievers UCITS	55.99	55.99	55.99	0	0.43	0.77
BBD	BOMBARDIER INC. CL. A	121.0	118.0	121.0	70	6.0	5.22
BBDC	BOMBARDIER INC. CL. B	122.9	119.8	122.7	460	4.0	3.37
BBEA	The Boston Beer Company Inc	189.8	186.4	189.8	170	2.1	1.12
BBEG	JPMorgan ETFs Ireland ICAV -	93.94	93.80	93.88	0	0.13	0.14
BBJ	Advance NanoTek Limited	0.4840	0.4820	0.4820	1.2K	0.0000	0.00
BBK	Truist Financial Corporation	38.59	38.59	38.59	75	0.02	0.04
BBLL	JPMorgan ETFs (Ireland) ICAV -	100.06	99.55	99.81	0	0.11	0.11
BBN1	Blackstone Group Inc	145.5	142.7	142.7	151	-0.7	0.50
BBTR	JPMorgan ETFs (Ireland) ICAV -	90.99	90.59	90.92	0	0.25	0.28
BBUS	JPMorgan ETFs Ireland ICAV -	54.29	54.16	54.17	0	0.08	0.15
BBVA	Banco Bilbao Vizcaya Argentaria SA	16.30	15.90	15.90	40	-0.10	0.63
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	39.40	38.75	38.85	880	-0.15	0.38
BC0	Boise Cascade Company	65.78	65.04	65.78	100	1.22	1.89
BC1P	Barco NV	13.53	13.52	13.52	75	0.03	0.22
BC3	BCI Minerals Limited	0.2140	0.2140	0.2140	20K	-0.0080	3.60
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.780	1.740	1.770	11.4K	0.000	0.00
BC7	BLOCKCHAIN GRP SA EO-04	1.194	1.094	1.104	1.1K	-0.002	0.18
BC8	Bechtle AG	39.42	38.90	38.90	7.5K	-0.52	1.32
BCE1	BCE Inc	19.91	19.91	19.91	75	-0.03	0.13
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	14.67	14.59	14.64	0	0.10	0.70
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	23.37	23.26	23.27	0	0.29	1.24
BCJ	BasicNet S.p.A	6.990	6.990	6.990	7	-0.030	0.43
BCLM	BARRY CALLEBA. ADR 1/100	11.60	11.60	11.60	399	0.10	0.87
BCO	The Boeing Company	184.4	183.0	184.0	261	1.0	0.55
BCPN	Banco Comercial Português S.A	0.7554	0.7554	0.7554	2.7K	0.0054	0.72
BCV	CVB Financial Corp	15.60	15.60	15.60	0	0.10	0.65
BCW1	BLENDE SILVER CORP.	0.0530	0.0500	0.0500	1K	-0.0030	5.66
BCY	Barclays PLC	4.400	4.350	4.370	2.8K	-0.020	0.46
BCY2	Barclays PLC	17.30	17.30	17.30	2.1K	-0.30	1.70
BD0	S.A. TER BEKE N.V.	115.0	115.0	115.0	22	2.0	1.77
BD6	BOURSE DIRECT INH. EO-25	4.040	4.040	4.040	55	0.020	0.50
BD8	BLACKR.CAP.ALL.TR. SBI	12.50	12.47	12.50	130	0.17	1.35
BDB	Balta Group NV	0.9200	0.9200	0.9200	2K	0.0000	0.00
BDD	CONICO LTD	0.0022	0.0022	0.0022	0	0.0000	0.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1280	0.1280	0.1280	3K	-0.0050	3.76
BDJ	Bendigo And Adelaide Bank Ltd	7.250	7.200	7.250	415	0.150	2.11
BDL1	ASIA STAND. INTL HD-01	0.0340	0.0340	0.0340	0	0.0000	0.00
BDO	Clarus Corporation	2.920	2.920	2.920	15	0.000	0.00
BDS	BANC.DE.SA.A ADR2/EO-125	6.500	6.500	6.500	190	-0.050	0.76
BDSB	Banco de Sabadell S.A	3.336	3.298	3.317	5.7K	0.009	0.27
BDT	Bertrandt Aktiengesellschaft	18.40	18.34	18.34	663	0.08	0.44
BDU	Bonduelle SCA	8.300	8.270	8.300	302	0.040	0.48
BE4A	Beazer Homes USA Inc	21.00	21.00	21.00	17	0.40	1.94
BE9	BLOCK ENERGY PLC LS-0025	0.0025	0.0025	0.0025	10K	0.0005	25.00
BED	Marie Brizard Wine & Spirits SA	2.900	2.880	2.880	1.4K	-0.030	1.03
BEI	Beiersdorf Aktiengesellschaft	91.28	89.78	90.38	297	0.98	1.10
BEIA	Beiersdorf Aktiengesellschaft	17.90	17.50	17.90	38	0.50	2.87
BEM	Materion Corporation	105.0	103.0	105.0	10	2.0	1.94
BEW	DIVERSIFIED ROYALTY	2.250	2.215	2.250	250	0.000	0.00
BEZ	Berentzen Gruppe AG	3.870	3.870	3.870	300	-0.130	3.25
BF1	BANCFIRST CORP. DL 1	106.0	106.0	106.0	0	0.0	0.00
BF2A	BEL FUSE INC. A DL-10	96.50	95.50	96.50	25	1.50	1.58
BF2B	BEL FUSE INC. B DL-10	121.0	121.0	121.0	20	2.0	1.68
BF5A	Brown-Forman Corporation	23.80	23.00	23.80	50	1.20	5.31
BF5B	Brown-Forman Corporation	23.57	22.74	23.57	701	-0.12	0.51
BFP	BBVA Banco Frances SA ADR	7.000	6.800	6.800	24	-0.250	3.55
BFSA	Befesa SA Bearer Shares	29.24	29.02	29.24	320	0.24	0.83
BFV	Berliner Effektengesellschaft AG	70.50	70.50	70.50	3	2.00	2.92
BG3	Big 5 Sporting Goods Corporation	1.180	1.130	1.130	0	0.020	1.80
BGA1	BE Group AB (publ)	2.350	2.350	2.350	1	0.045	1.95
BGC	Bank of Greece	14.75	14.75	14.75	10	-0.10	0.67
BGJ	Savencia SA	60.80	60.60	60.80	100	0.20	0.33
BGK0	BGSF INC. DL-01	4.160	3.780	3.820	264	-0.540	12.39
BGLA	BIOGAIA AB B O.N.	9.695	9.695	9.695	1	0.060	0.62
BGPA	Koninklijke BAM Groep nv	8.125	8.125	8.125	51	0.010	0.12
BGR	China High Speed Transmission Equipment	0.1990	0.1910	0.1990	408	0.0170	9.34
BGT	Bridgestone Corporation	39.09	39.00	39.09	5	0.44	1.14
BGTA	Bridgestone Corporation	19.60	19.30	19.60	5	0.20	1.03
BGW	BorgWarner Inc	37.65	37.65	37.65	415	0.37	0.99
BGX	Expat Bulgaria SOFIX UCITS ETF	0.7323	0.7240	0.7323	0	0.0083	1.15
BH3	PTC Therapeutics Inc.	52.50	52.00	52.50	18.5K	1.50	2.94
BH5	BlueScope Steel Limited	12.90	12.80	12.80	246	0.20	1.59
BH6	Bannerman Resources Limited	2.105	2.105	2.105	500	-0.020	0.94
BHA	Bright Horizons Family Solutions Inc	90.50	90.00	90.00	8	-0.50	0.55
BHI	Black Hills Corp	51.30	51.30	51.30	36	-0.78	1.50
BHJC	Bilia AB (publ)	10.27	10.10	10.10	187	-0.04	0.39
BHP	BHP Group Limited	47.00	46.60	47.00	400	-0.20	0.42
BHP1	BHP Group Limited	23.93	23.17	23.48	4K	-0.27	1.12
BI0	MAPLETREE PAN ASIA C.REGS	0.8774	0.8767	0.8767	819	0.0133	1.54
BI1	BigCommerce Holdings Inc	4.160	4.080	4.160	600	0.000	0.00
BI2	Biesse S.p.A	7.430	7.210	7.430	10	0.340	4.80
BI5	Brother Industries Ltd	14.10	14.10	14.10	5	0.20	1.44
BIC	BTCS INC. DL-001	4.450	4.238	4.450	700	0.440	10.97
BIF	Société BIC SA	53.40	53.40	53.40	2	1.10	2.10
BIF0	SOC.BIC UNS.ADR1/2/EO382	25.20	25.20	25.20	20	-0.40	1.56
BIH	Balfour Beatty plc	7.500	7.400	7.500	450	0.050	0.67
BIJ	Bijou Brigitte modische Accessoires	40.80	40.80	40.80	129	0.40	0.99
BIKE	Bike24 Holding AG	2.970	2.970	2.970	500	0.020	0.68
BIN	Black Iron Inc	0.0470	0.0470	0.0470	10K	-0.0100	17.54
BIRB	BK OF IREL.UNSP.ADR/1 EO1	14.10	14.10	14.10	100	0.30	2.17
BIRG	Bank of Ireland Group PLC	14.27	13.90	14.27	50	-0.13	0.90
BIU2	CN EVERBRIGHT WATER HD 1	0.1550	0.1550	0.1550	13.8K	0.0010	0.65
BIX0	BIOINVENT INTERN. SK 2	2.505	2.505	2.505	5	0.000	0.00
BJ1	Beijing Capital International Airport	0.2940	0.2940	0.2940	1K	0.0000	0.00
BJ3	Beijing North Star Company Limited	0.0885	0.0885	0.0885	1.9K	0.0040	4.73
BJ4	CARLYLE COMMODIT.CORP.	0.0010	0.0005	0.0010	254	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2700	0.2700	0.2700	5K	0.0020	0.75
BJ8	BANK OF JIUJIANG H YC1	0.3260	0.3260	0.3260	0	-0.0060	1.81
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.0810	0.0810	0.0810	642	-0.0080	8.99
BJEB	Beijing Enterprises Holdings Limited	3.620	3.620	3.620	1K	0.020	0.56
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0600	0.0585	0.0600	0	0.0025	4.35
BJI	Datang International Power Generation	0.2420	0.2360	0.2420	1.5K	0.0020	0.83
BJR	BOK FINL CORP. DL-00006	94.50	94.50	94.50	353	0.00	0.00
BJV	COREM PROPERTY GRP CL.D	21.55	19.74	21.20	10	-0.20	0.93
BJVC	COREM PROPERTY GRP CL.A	0.4330	0.3940	0.4100	0	-0.0170	3.98
BJX1	BioLife Solutions Inc	22.20	22.20	22.20	96	0.80	3.74
BK2	The Buckle Inc	48.55	48.55	48.55	300	-0.60	1.22
BK3	CAPITAL CTY BK GRP DL-01	35.20	35.20	35.20	50	0.40	1.15
BK8N	NV Bekaert SA	39.25	39.25	39.25	382	-0.20	0.51
BKB	BQUE NATLE BELG. O.N.	393.0	393.0	393.0	1	-11.0	2.72
BKD	Bruker Corporation	29.41	29.34	29.34	30	2.14	7.87
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.1980	0.1980	0.1980	76	0.0110	5.88
BKG	Baoye Group Company Limited	0.4460	0.4460	0.4460	105	0.0020	0.45
BKHT	Brockhaus Capital Management AG	12.45	11.30	12.45	402	0.90	7.79
BKJ	Brinker International Inc	106.0	106.0	106.0	10	0.0	0.00
BKKF	Bangkok Bank Public Company Limited	3.940	3.940	3.940	500	0.040	1.03
BKN	The Bank of Nova Scotia	55.44	54.41	54.41	1.6K	-0.65	1.18
BKP	PIRAEUS FIN.HOL. EO 093	7.528	7.500	7.528	57	0.434	6.12
BKP0	PIRAEUS F.HL.ADR NEW 2021	7.350	7.150	7.150	18	0.050	0.70
BL1	EAST SIDE GAMES GROUP	0.2320	0.2320	0.2320	0	-0.0200	7.94
BL43	Bridgeline Digital Inc	1.100	1.100	1.100	750	0.020	1.85
BL9B	Balchem Corporation	124.5	123.1	123.1	2	-1.1	0.89
BLD	British Land Co PLC	4.048	4.048	4.048	2	0.074	1.86
BLDA	BRITISH LAND ADR/1 LS-25	4.020	3.920	3.920	70	0.000	0.00
BLH	BREMER LAGERHAUS-GESELLSCHAFT	9.250	9.250	9.250	19	0.000	0.00
BLO	BALOISE HLDG AG ADR/1/10	20.20	20.20	20.20	2	0.20	1.00
BLZ	Bure Equity AB (publ)	25.58	24.94	25.58	95	0.70	2.81
BM0	BETTERWARE DE MEXICO SAPI	10.90	10.90	10.90	173	-0.20	1.80
BM1	St Barbara Limited	0.3196	0.3196	0.3196	2K	0.0468	17.16
BM8	BioMarin Pharmaceutical Inc	46.88	46.54	46.88	150	1.06	2.31
BME	Beijing Media Corporation Limited	0.0645	0.0515	0.0515	1.3K	-0.0020	3.74
BMM	Brüder Mannesmann Aktiengesellschaft	1.100	1.100	1.100	1	0.000	0.00
BMNU	BM EUROP.UNSP.ADR /4	11.40	11.40	11.40	126	-0.20	1.72
BMT	British American Tobacco p.l.c	44.40	43.85	44.10	2.6K	-0.95	2.11
BMTA	British American Tobacco p.l.c	44.50	44.20	44.20	100	-1.00	2.21
BMU	Benchmark Electronics Inc	32.20	32.20	32.20	7	-0.40	1.23
BMW	Bayerische Motoren Werke	87.40	85.90	87.00	1.1K	1.06	1.23
BMW3	Bayerische Motoren Werke	80.05	79.50	79.75	252	1.20	1.53
BN5	Bezant Resources Plc	0.0010	0.0005	0.0010	2M	0.0005	100.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6150	0.6120	0.6150	3K	0.0020	0.33
BN9	The Bank of New York Mellon Corporation	90.47	90.47	90.47	43	-2.25	2.43
BNB	PT Bayan Resources Tbk	0.8800	0.8800	0.8800	400	0.0150	1.73
BNF	BillerudKorsnäs AB (publ)	7.590	7.580	7.590	2	0.010	0.13
BNK	Blackbaud Inc	54.50	54.50	54.50	0	0.50	0.93
BNP	BNP Paribas SA	78.62	77.21	77.21	60	-0.64	0.82
BNPH	BNP PARIBAS ADR 1/2/EO 2	39.00	38.60	38.60	1	0.20	0.52
BNQC	RICI Enhanced Brent Öl TR EUR ETC	90.91	90.87	90.91	0	-0.24	0.26
BNQQ	BNP PAR.ISS. O.E. ETC	77.43	77.41	77.43	0	0.16	0.21
BNR	Brenntag SE	52.90	52.54	52.70	614	0.92	1.78
BNRA	BRENNTAG SE UNSP.ADR/020	10.70	10.20	10.30	100	-0.40	3.74
BNU	BankUnited Inc	32.20	32.00	32.20	1.7K	0.00	0.00
BNXG	Invesco CoinShares Global Blockchain	148.1	143.8	145.5	93	5.6	4.02
BO1	BioCryst Pharmaceuticals Inc	6.238	6.198	6.238	100	-0.086	1.36
BO4	Borregaard ASA	16.30	16.30	16.30	24	-0.02	0.12
BO5	Boyd Gaming Corporation	74.50	73.50	74.00	122	0.00	0.00
BO6	BOMILL AB	0.0406	0.0406	0.0406	1.2K	0.0002	0.50
BO8	Bank OZK	43.02	43.02	43.02	102	0.16	0.37
BO9	Boston Properties Inc	64.66	63.96	64.30	70	-0.66	1.02
BOA	The Bank of East Asia Limited	1.330	1.330	1.330	1.3K	0.010	0.76
BOE	Boer Power Holdings Limited	0.0240	0.0240	0.0240	33.5K	0.0005	2.13
BOF	BOC Hong Kong (Holdings) Limited	4.005	3.984	4.005	600	0.051	1.29
BOG	STOCK3 AG NA O.N.	28.60	28.60	28.60	100	0.00	0.00
BOI7	IMAGI INTL NEW HD-04	0.0875	0.0850	0.0850	7.9K	-0.0070	7.61
BOJB	BIMOBJECT AB	0.5300	0.5220	0.5220	70	-0.0030	0.57
BOK	Boozt AB (publ)	8.740	8.740	8.740	6	0.040	0.46
BON	Boiron SA	26.70	26.70	26.70	2K	-0.70	2.55
BOO	Bloomin' Brands Inc	6.250	6.050	6.250	250	0.150	2.46
BOP	Bolloré SE	4.882	4.882	4.882	4K	0.074	1.54
BOSA	Hugo Boss AG	7.800	7.800	7.800	92	0.100	1.30
BOSS	Hugo Boss AG	40.94	40.35	40.94	6	0.45	1.11
BOU1	Bougainville Copper Limited	0.4400	0.4400	0.4400	3K	-0.0180	3.93
BOV	Apyx Medical Corporation	1.770	1.770	1.770	1.1K	0.020	1.14
BOW	Boryszew S.A	1.335	1.335	1.335	750	0.030	2.30
BOX	Becton Dickinson and Company	161.7	161.7	161.7	8	3.7	2.31
BOY	Banco Bilbao Vizcaya Argentaria S.A	16.43	16.43	16.43	1.3K	0.03	0.15
BOZA	PT Bank Maybank Indonesia Tbk	0.0100	0.0100	0.0100	4.5K	0.0000	0.00
BP1	Bank Polska Kasa Opieki SA	42.71	40.94	42.71	258	2.14	5.27
BP2A	DOMINARI HOLDINGS DL-01	5.750	5.750	5.750	235	0.000	0.00
BP60	ALMA METALS LTD. CUFS1	0.0025	0.0025	0.0025	0	0.0000	0.00
BPA	BANCA PROFILO	0.1445	0.1420	0.1420	0	-0.0065	4.38
BPE	BP PLC DZ/1 DL-25	9.634	9.392	9.426	11.44M	-0.192	2.00
BPE5	BP p.l.c.	4.934	4.858	4.858	16.2K	-0.042	0.85
BPFG	BANPU PCL -FGN- BA 1	0.1010	0.1010	0.1010	5K	0.0015	1.51
BPM	Banco BPM S.p.A.	12.85	12.67	12.67	511	-0.19	1.44
BPS	Beach Energy Limited	0.6450	0.6450	0.6450	3.8K	0.0200	3.20
BQ73	RED CAT HDGS INC.DL -001	11.95	9.82	10.70	10K	1.04	10.77
BQE	ARROW FINL CORP. DL 1	23.60	23.60	23.60	25	-0.20	0.84
BQGE	Ossiam Lux Barclays Quantic Global E NR	136.4	135.7	135.8	0	0.2	0.15
BRA	Bravura Solutions Limited	1.820	1.780	1.820	4.2K	0.170	10.30
BRD	BRASKEM PFD ADR/2 O.N.	2.060	2.060	2.060	370	0.100	5.10
BRDA	Braskem S.A	1.010	1.010	1.010	5.4K	-0.150	12.93
BRE	Banco Bradesco S.A.	2.680	2.520	2.680	500	-0.020	0.74
BREA	BANCO BRANDESCO SP.ADR 1	2.340	2.340	2.340	600	0.000	0.00
BREC	Banco Bradesco S.A	2.700	2.700	2.700	268	-0.060	2.17
BRF	IRESS LTD	4.920	4.920	4.920	225	0.020	0.41
BRH	Berkshire Hathaway Inc	637,500	623,500	637,500	1	2,000	0.31
BRHF	BERKSH.HATHAWAY CDR REG.S	22.00	22.00	22.00	1	-0.20	0.90
BRK1	Silver One Resources Inc	0.2360	0.2240	0.2240	88.2K	-0.0180	7.44
BRL1	Barloworld Limited	5.850	5.850	5.850	24	-0.100	1.68
BRM	Bristol-Myers Squibb Company	41.10	40.68	40.68	660	-0.32	0.78
BRNK	BRANICKS Group AG	2.005	1.984	1.984	1K	0.008	0.40
BROC	Brighthouse Financial Inc	45.00	45.00	45.00	81	0.80	1.81
BRP	Caleres Inc	11.20	11.20	11.20	200	0.20	1.82
BRR2	Giga Metals Corporation	0.0532	0.0532	0.0532	4.9K	0.0030	5.98
BRTN	Bravada Gold Corp	0.0210	0.0210	0.0210	54	0.0025	13.51
BRU	mBank S.A	218.0	211.4	218.0	4	9.1	4.36
BRV	Brady Corporation	66.00	66.00	66.00	12	0.00	0.00
BRW	BRIQ PPTS REAL ESTATE	2.860	2.860	2.860	699	-0.010	0.35
BRYN	Berkshire Hathaway Inc	425.7	422.0	423.2	1.4K	-2.1	0.49
BRZ0	BEIJER REF AB B	13.14	13.06	13.06	75	0.11	0.81
BS50	INOTIV INC.	1.250	1.250	1.250	0	-0.020	1.57
BS81	BENTLEY SYSTEMS B DL-01	47.00	46.60	47.00	270	3.80	8.80
BSA	Banco Santander-Chile	22.20	22.20	22.20	40	0.00	0.00
BSD2	Banco Santander S.A	8.954	8.700	8.700	10.8K	-0.141	1.59
BSDK	Banco Santander S.A	8.750	8.600	8.600	400	-0.300	3.37
BSG0	ATLANTIC LITHIUM LTD.	0.1165	0.0942	0.0942	1K	-0.0020	2.08
BSI	BE Semiconductor Industries N.V	135.0	129.0	135.0	173	8.5	6.68
BSIA	BE SEMICON.INDS NY EO091	125.0	125.0	125.0	25	3.0	2.46
BSK0	BR.SCH.ED.HLD.SP.ADR CL.A	1.580	1.560	1.580	13.2K	0.020	1.28
BSL	Basler Aktiengesellschaft	17.58	17.58	17.58	15	0.04	0.23
BSN	Danone S.A.	73.82	73.64	73.82	695	-0.36	0.49
BSND	Danone SA	14.60	14.30	14.60	1.6K	0.20	1.39
BSP	BAE Systems plc	23.99	23.62	23.99	6.3K	0.40	1.70
BSPA	BAE SYSTEMS ADR/4 LS-025	93.50	93.50	93.50	29	0.50	0.54
BST	Bastei Lübbe AG	8.720	8.720	8.720	362	0.020	0.23
BSU	BP p.l.c	29.20	29.20	29.20	1.1K	0.00	0.00
BSX	Boston Scientific Corporation	82.80	80.40	82.80	282	-0.80	0.96
BT1	Bone Therapeutics SA	0.0023	0.0023	0.0023	275	0.0000	0.00
BT3	Lineage Cell Therapeutics Inc	1.480	1.400	1.480	4.6K	0.090	6.47
BT81	PowerHouse Energy Group plc	0.0072	0.0072	0.0072	19K	0.0002	2.86
BTA	BEGBIES TRAYNOR LS -05	1.310	1.310	1.310	17	0.040	3.15
BTC1	ETC Group Core Bitcoin ETP	10.00	9.83	10.00	0	0.50	5.28
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	92.10	90.51	91.46	0	1.69	1.88
BTL	Baxter International Inc	19.60	19.54	19.60	200	0.10	0.51
BTO0	CADENCE BANK DL 25	31.80	31.80	31.80	21	0.20	0.63
BTPC	Active Biotech AB (publ)	0.0129	0.0129	0.0129	80K	0.0008	6.61
BTQ	BT Group plc	2.220	2.100	2.100	2.5K	-0.040	1.87
BTW	Brown & Brown Inc	78.74	78.74	78.74	12	-0.72	0.91
BUI	Burlington Stores Inc	212.0	212.0	212.0	43	0.0	0.00
BUOB	Bang & Olufsen a/s	1.752	1.752	1.752	100	0.052	3.06
BUR	BUMI RESOURC.MINER.RP 625	0.0525	0.0455	0.0525	12.4K	0.0075	16.67
BUU	DevEx Resources Limited	0.0725	0.0655	0.0705	47K	0.0125	21.55
BUW	BIO-RAD LABS INC. B DL 1	208.0	208.0	208.0	20	0.0	0.00
BUWA	Bio-Rad Laboratories Inc	253.1	250.9	251.2	4	-1.9	0.75
BUY	Best Buy Co. Inc	65.79	65.45	65.79	100	2.12	3.33
BUZ	BUNZL PLC ADR/ LS-3214857	13.50	13.40	13.50	0	0.30	2.27
BUZ1	Bunzl plc	27.62	27.24	27.62	13	0.62	2.30
BV0	BRAVIDA HOLDING AB	8.290	8.290	8.290	60	0.030	0.36
BV3	Bavarian Nordic A/S	30.50	30.09	30.09	1	-0.17	0.56
BV4	BOUVET ASA NK 01	5.560	5.450	5.450	15	-0.110	1.98
BV51	CLARANOVA SE EO 1	1.608	1.608	1.608	10K	-0.004	0.25
BVB	Borussia Dortmund GmbH & Co KGaA	3.605	3.605	3.605	2.9K	0.045	1.26
BVE	DIAMOND HILL DL-01	120.0	120.0	120.0	12	1.0	0.84
BVF	Bausch Health Companies Inc	5.346	5.346	5.346	220	-0.250	4.47
BVI	Tao Heung Holdings Limited	0.0280	0.0280	0.0280	2.7K	-0.0010	3.45
BVU3	ST.JAMES GOLD CORP.	0.0870	0.0800	0.0835	1K	0.0000	0.00
BVXB	Itaú Unibanco Holding S.A	6.000	6.000	6.000	251	-0.050	0.83
BW3	Babcock International Group PLC	15.10	14.71	14.76	375	-0.07	0.47
BW6	DATRIX S.P.A.	1.420	1.260	1.265	1K	0.015	1.20
BW8	Spirent Communications plc	2.180	2.180	2.180	328	0.000	0.00
BW9	BW LPG Limited	13.27	13.00	13.00	54	-0.70	5.11
BWB	Baader Bank Aktiengesellschaft	6.250	6.150	6.150	884	-0.100	1.60
BWI	Brunswick Corporation	55.52	54.06	55.46	100	0.94	1.72
BWJ0	BOLIDEN AB UNSP.ADR/2	70.00	69.50	69.50	0	1.50	2.21
BX1B	BTS GROUP AB B SK 1	15.94	15.94	15.94	600	0.14	0.89
BX7	Proximus PLC	7.505	7.345	7.505	500	0.165	2.25
BX9	BIGBEN INTERACT.INH. EO 2	1.166	1.166	1.166	90	0.006	0.52
BXA0	LAVIPHARM S.A. NA EO 1	0.7410	0.7410	0.7410	666	0.0020	0.27
BXR	Brixmor Property Group Inc	23.00	22.20	22.40	9	-0.40	1.75
BXT	BIONXT SOLUTIONS INC.	0.5000	0.4920	0.5000	5K	-0.0440	8.09
BXZ	Bank of Queensland Limited	4.160	4.060	4.160	250	0.080	1.96
BY6	BYD Company Limited	12.49	12.32	12.34	242.4K	0.27	2.24
BY6A	BYD Company Limited	12.50	12.20	12.25	7.1K	0.20	1.66
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0040	0.0040	0.0040	3K	0.0000	0.00
BYG	Big Yellow Group PLC	38.81	38.60	38.81	100	0.64	1.68
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	7.800	7.800	7.800	0	0.100	1.30
BYNN	Rubis SCA	32.78	32.10	32.20	1.2K	-0.92	2.78
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1900	0.1900	0.1900	66K	0.0000	0.00
BYW	BayWa Aktiengesellschaft	16.75	16.10	16.55	35	-0.25	1.49
BYW6	BayWa Aktiengesellschaft	8.160	8.000	8.160	6.3K	0.010	0.12
BYXB	BROENDBY.FODB.N.B DK 025	0.0314	0.0302	0.0302	42K	-0.0008	2.58
BYY	Byggmax Group AB (publ)	5.120	5.120	5.120	10	0.060	1.19
BZ1	Assystem SA	42.35	41.65	42.35	150	0.70	1.68
BZ3	SIPEF SA (POST SPLIT)	72.80	72.80	72.80	71	-0.20	0.27
BZ6	Kapsch TrafficCom AG	7.400	7.400	7.400	493	0.120	1.65
BZ7A	Bumrungrad Hospital Public	4.580	4.580	4.580	7	0.100	2.23
BZ9	Booz Allen Hamilton Holding Corporation	87.54	87.24	87.54	225	1.66	1.93
BZB	Contact Energy Limited	4.280	4.280	4.280	86	-0.100	2.28
BZG	PT BK CE.AS.ADR/25 RP625	8.700	8.700	8.700	251	0.150	1.75
BZG2	PT Bank Central Asia Tbk	0.3960	0.3840	0.3960	2K	0.0000	0.00
BZI	Santander Bank Polska S.A	113.5	113.5	113.5	69	-0.9	0.74
BZLA	Banco Do Brasil SA	3.560	3.240	3.300	2	-0.020	0.60
BZTA	Auckland International Airport Ltd	3.900	3.700	3.700	1K	-0.240	6.09
BZU	Air New Zealand Ltd	0.2830	0.2830	0.2830	2K	0.0020	0.71
BZY	CA Immobilien Anlagen AG	23.12	23.12	23.12	57	-0.14	0.60
BZZ	Bank of Montreal	110.7	110.7	110.7	100	0.9	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES