List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.7480	0.7340	0.7340	3.0K	-0.0140	1.87
B04	BOKU INC. REG S DL-0001	2.360	2.360	2.360	40	0.040	1.72
B0F	PAXMAN AB	5.360	5.300	5.300	140	-0.240	4.33
B0M	ALPINA HOLDINGS	0.2260	0.2260	0.2260	5.1K	0.0000	0.00
B0R	Bathurst Resources Ltd	0.3460	0.3460	0.3460	5.0K	-0.0160	4.42
B0T	PROMIMIC AB	1.345	1.345	1.345	400	-0.150	10.03
B0Z	REDELFI SPA	10.24	10.04	10.12	100	-0.38	3.62
B120	KOLIBRI GLOBAL ENERGY INC	3.340	3.340	3.340	675	-0.100	2.91
B15A	BRP Inc	54.00	53.00	54.00	30	0.50	0.93
B1C	Baidu Inc	96.10	94.40	96.10	487	0.10	0.10
B1CB	Baidu Inc.	12.01	11.62	12.01	3.1K	0.01	0.05
B1F	Builders FirstSource Inc	86.54	82.06	86.54	13	3.58	4.32
B1GR	BigRep SE	1.100	1.100	1.100	2.0K	0.000	0.00
B1O	BANGO PLC LS-20	1.100	1.080	1.080	4.0K	-0.030	2.70
B1W1	Bukit Sembawang Estates Limited	2.680	2.680	2.680	606	-0.040	1.47
B1X	RBC Bearings Incorporated	374.0	368.0	370.0	57	0.0	0.00
B24	BELLSYSTEM24 HLDGS O.N.	7.250	7.250	7.250	0	0.100	1.40
B28	B2Holding ASA	1.376	1.374	1.374	691	0.000	0.00
B2J	BAYCOM CORP. DL -01	23.40	23.40	23.40	0	-0.40	1.68
B2K	Bell Equipment Limited	2.040	2.040	2.040	10	0.000	0.00
B2O	CIKARANG LISTRINDO RP 200	0.0275	0.0275	0.0275	10.0K	0.0000	0.00
B2S	Banca Sistema S.p.A	1.616	1.616	1.616	4	-0.002	0.12
B2U	GOLDSTORM METALS CORP.	0.1100	0.1100	0.1100	9.2K	-0.0150	12.00
B2W	BORR DRILLING NEW DL -10	2.646	2.526	2.646	3.0K	0.072	2.80
B34	DUKE ROYALTY LTD	0.2880	0.2880	0.2880	1.0K	0.0000	0.00
B37	B3 CONSULTING GRP AB O.N.	3.675	3.675	3.675	200	-0.005	0.14
B39	Humble Group AB (publ)	0.6240	0.6240	0.6240	500	-0.0140	2.19
B3H	Boralex Inc	14.91	14.91	14.91	86	-0.84	5.33
B3K	Ackermans & Van Haaren NV	220.2	220.2	220.2	2	1.8	0.82
B3M	SOLTEQ OYJ	0.3760	0.3760	0.3760	0	-0.0040	1.05
B3O	Nordic American Tankers Limited	3.183	3.139	3.183	2.3K	-0.042	1.30
B3P	BIOPHARMA CREDIT DL -01	0.7700	0.7700	0.7700	0	-0.0050	0.65
B3W	ATLANTIC PETROL.PF DK 1	0.2730	0.2730	0.2730	50	-0.0020	0.73
B3Y1	Afry AB	13.44	13.44	13.44	41	0.12	0.90
B46	INTRON TECH.HLDGS HD -01	0.1830	0.1830	0.1830	500	-0.0080	4.19
B4F	Basic-Fit N.V	24.00	24.00	24.00	120	0.70	3.00
B4IF	GOLIATH RES LTD	1.530	1.510	1.530	1.2K	0.000	0.00
B4M1	SpareBank 1 SR-Bank ASA	14.36	14.36	14.36	237	0.02	0.14
B4N1	DIESEL (TR) ETC	107.1	107.1	107.1	0	-4.8	4.33
B4N2	BENZIN (TR) ETC	37.22	37.22	37.22	0	-0.63	1.67
B4N3	HEIZÖL (TR) ETC	35.73	35.73	35.73	0	-1.95	5.18
B4T0	CUFE LTD.	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
B4V	Arcticzymes Technologies ASA	1.835	1.805	1.805	960	-0.055	2.96
B4W	Banco Macro S.A	66.00	64.00	66.00	150	-3.50	5.04
B4X	Bangkok Expressway and Metro PCL F	0.1340	0.1340	0.1340	400	-0.0060	4.29
B500	Amundi Index Solutions - Amundi S&P 500	299.3	291.5	298.6	0	5.9	2.02
B5D1	TIME FINANCE LS -0006818	0.5300	0.5300	0.5300	3.0K	0.0100	1.92
B5K3	THREED CAPITAL INC.	0.0410	0.0410	0.0410	14.3K	0.0000	0.00
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2590	0.2590	0.2590	1.0K	-0.0190	6.83
B5T	Borders & Southern Petroleum plc	0.1130	0.1130	0.1130	150	0.0110	10.78
B5X	Baytex Energy Corp	2.707	2.707	2.707	950	-0.024	0.88
B6E	Swedish Orphan Biovitrum AB (publ)	29.68	29.68	29.68	150	-0.90	2.94
B6G	Bega Cheese Limited	3.260	3.260	3.260	694	-0.060	1.81
B6M	DOMINION LENDING C. O.N.	5.800	5.800	5.800	100	-0.150	2.52
B6Z0	CHARTER HALL SOC.INF.REIT	1.651	1.649	1.651	80	-0.031	1.87
B7A	Banca Generali S.p.A	53.00	52.25	52.80	340	-0.10	0.19
B7E	Blue Cap AG	19.00	18.10	18.90	550	-0.30	1.56
B7J1	SRV YHTIOET OYJ	4.820	4.820	4.820	1.4K	-0.030	0.62
B7O	CITIC Telecom International	0.2680	0.2680	0.2680	6.0K	0.0000	0.00
B7P	Raubex Group Limited	1.950	1.950	1.950	800	-0.030	1.52
B7S	Brookdale Senior Living Inc	9.350	8.950	9.300	175	0.250	2.76
B7U	Galiano Gold Inc	1.775	1.775	1.775	8.3K	-0.110	5.84
B7Z	Arribatec ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
B81	TPG INC CLASS A DL-001	47.60	47.60	47.60	120	-1.40	2.86
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.240	2.200	2.200	5.0K	-0.020	0.90
B8X0	IMMUTABLE HOLDINGS INC.	0.0570	0.0395	0.0395	350	0.0005	1.28
B8Y	BOSS ENERGY LTD.	0.8432	0.8432	0.8432	6.0K	-0.0540	6.02
B95	BANK OG TIANJIN H YC1	0.2700	0.2700	0.2700	1.2K	-0.0020	0.74
B9A	BioArctic AB (publ)	26.00	25.84	26.00	8	0.00	0.00
B9B	BHB Brauholding Bayern-Mitte AG	2.320	2.320	2.320	10	0.000	0.00
B9C	Balco Group AB	1.605	1.605	1.605	1.2K	0.015	0.94
B9O2	SERABI GOLD PLC LS-005	2.780	2.740	2.740	1.0K	-0.020	0.72
B9S	BLACKSTONE MINERALS	0.0205	0.0205	0.0205	7.5K	0.0000	0.00
B9TN	NORTH PEAK RESOURCES LTD.	0.4900	0.4640	0.4900	1.0K	0.0140	2.94
B9Y	Big Yellow Group Plc	12.10	12.10	12.10	10	-0.80	6.20
BA3	Brooks Automation Inc	31.00	25.80	31.00	180	4.80	18.32
BAC	Verizon Communications Inc.	36.00	35.25	36.00	1.2K	0.38	1.05
BAJ	BANYAN GOLD CORP.	0.4580	0.4560	0.4580	400	0.0000	0.00
BAK	BANKINTER ADR 2007 EO-30	13.10	13.10	13.10	0	0.10	0.77
BAKA	Bankinter S.A.	13.27	13.27	13.27	15	0.20	1.49
BAOA	Bastogi S.p.A	0.8260	0.8260	0.8260	5.5K	0.0000	0.00
BAPA	EVION GROUP NL	0.0130	0.0130	0.0130	15.9K	-0.0020	13.33
BAQ	AUBAY TECHNOL. INH.EO 05	48.25	48.25	48.25	10	-1.20	2.43
BAS	BASF SE	43.96	42.24	43.93	0	1.57	3.71
BASA	BASF SE	10.40	10.40	10.40	5	-0.30	2.80
BATE	L&G Battery Value-Chain UCITS ETF	22.83	22.83	22.83	0	-1.39	5.72
BAV	BATM ADV. COMMCTNS IS-01	0.1620	0.1620	0.1620	798	0.0020	1.25
BAYA	Bayer Aktiengesellschaft	6.500	6.500	6.500	75	0.000	0.00
BAYN	Bayer AG NA	27.75	26.72	27.75	1.9K	0.81	3.01
BB1	Barrett Business Services Inc	29.40	29.40	29.40	1.6K	-0.60	2.00
BB2	Burberry Group plc	12.57	12.57	12.57	70	-0.48	3.68
BB2A	BURBERRY GROUP ADR/	12.20	12.20	12.20	25	-0.70	5.43
BB4	BofI Holding Inc	66.50	66.50	66.50	446	-0.50	0.75
BBA	SYSTEM1 GROUP LS-01	2.280	2.280	2.280	10.0K	0.000	0.00
BBCK	Invesco Global Buyback Achievers UCITS	55.99	55.93	55.93	0	0.17	0.30
BBD	BOMBARDIER INC. CL. A	131.0	130.0	131.0	150	1.0	0.77
BBDC	BOMBARDIER INC. CL. B	132.6	132.6	132.6	20	0.0	0.00
BBEA	The Boston Beer Company Inc	170.0	164.7	169.1	10	2.5	1.50
BBEG	JPMorgan ETFs Ireland ICAV -	94.45	93.98	94.15	0	0.01	0.01
BBJ	Advance NanoTek Limited	0.5750	0.5750	0.5750	371	0.0000	0.00
BBK	Truist Financial Corporation	38.16	38.16	38.16	75	-0.60	1.54
BBLL	JPMorgan ETFs (Ireland) ICAV -	102.4	101.6	102.1	0	0.2	0.21
BBN1	Blackstone Group Inc	121.5	120.6	121.5	799	1.2	0.96
BBTR	JPMorgan ETFs (Ireland) ICAV -	93.33	92.53	92.97	0	0.31	0.34
BBUS	JPMorgan ETFs Ireland ICAV -	54.39	53.60	54.37	0	0.26	0.48
BBVA	Banco Bilbao Vizcaya Argentaria SA	17.50	17.20	17.20	2.0K	-0.30	1.71
BBZA	BB Biotech AG	46.20	45.10	46.20	936	-0.15	0.32
BC0	Boise Cascade Company	58.96	58.96	58.96	250	1.14	1.97
BC1P	Barco NV	12.01	12.01	12.01	1.0K	-0.41	3.30
BC3	BCI Minerals Limited	0.2000	0.2000	0.2000	20.0K	-0.0020	0.99
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.590	1.570	1.570	1.3K	0.060	3.97
BC7	BLOCKCHAIN GRP SA EO-04	0.7800	0.6810	0.6810	1.0K	-0.0340	4.76
BC8	Bechtle AG	38.62	37.60	38.62	3.9K	0.18	0.47
BCE1	BCE Inc	19.81	19.81	19.81	35	-0.03	0.13
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	14.91	14.64	14.76	0	0.10	0.65
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	23.14	22.85	23.05	0	0.06	0.24
BCJ	BasicNet S.p.A	6.730	6.730	6.730	595	0.130	1.97
BCLM	BARRY CALLEBA. ADR 1/100	13.40	13.40	13.40	50	0.40	3.08
BCO	The Boeing Company	156.8	155.0	156.6	567	0.2	0.12
BCPN	Banco Comercial Português S.A	0.7802	0.7802	0.7802	500	0.0008	0.10
BCV	CVB Financial Corp	16.00	16.00	16.00	0	0.10	0.63
BCW1	BLENDE SILVER CORP.	0.0350	0.0320	0.0350	11.5K	0.0000	0.00
BCY	Barclays PLC	4.490	4.400	4.490	4.5K	-0.095	2.07
BCY2	Barclays PLC	17.80	17.80	17.80	2.1K	-0.30	1.66
BD0	S.A. TER BEKE N.V.	110.5	110.5	110.5	170	1.0	0.91
BD6	BOURSE DIRECT INH. EO-25	3.960	3.960	3.960	781	0.020	0.51
BD8	BLACKR.CAP.ALL.TR. SBI	11.78	11.54	11.78	5.7K	-0.22	1.82
BDB	Balta Group NV	0.8500	0.8500	0.8500	140	-0.0050	0.58
BDD	CONICO LTD	0.0026	0.0026	0.0026	3.0K	0.0000	0.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1350	0.1350	0.1350	899	-0.0040	2.88
BDJ	Bendigo And Adelaide Bank Ltd	5.850	5.850	5.850	415	-0.150	2.50
BDL1	ASIA STAND. INTL HD-01	0.0325	0.0325	0.0325	0	0.0000	0.00
BDO	Clarus Corporation	2.880	2.880	2.880	724	0.060	2.13
BDS	BANC.DE.SA.A ADR2/EO-125	6.100	6.100	6.100	190	-0.100	1.61
BDSB	Banco de Sabadell S.A	3.084	3.071	3.084	3.0K	-0.022	0.71
BDT	Bertrandt Aktiengesellschaft	17.12	17.12	17.12	565	-0.54	3.06
BDU	Bonduelle SCA	9.330	8.990	9.330	770	0.350	3.90
BE4A	Beazer Homes USA Inc	17.30	17.30	17.30	17	0.20	1.17
BE9	BLOCK ENERGY PLC LS-0025	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
BED	Marie Brizard Wine & Spirits SA	2.860	2.820	2.860	500	0.030	1.06
BEI	Beiersdorf Aktiengesellschaft	89.02	86.96	89.02	210	1.82	2.09
BEIA	Beiersdorf Aktiengesellschaft	17.10	17.10	17.10	20	-0.40	2.29
BEM	Materion Corporation	102.0	96.5	102.0	100	3.5	3.55
BEW	DIVERSIFIED ROYALTY	2.175	2.150	2.175	510	0.015	0.69
BEZ	Berentzen Gruppe AG	3.750	3.750	3.750	1.3K	-0.010	0.27
BF1	BANCFIRST CORP. DL 1	92.00	92.00	92.00	0	-2.00	2.13
BF2A	BEL FUSE INC. A DL-10	96.00	96.00	96.00	49	-9.00	8.57
BF2B	BEL FUSE INC. B DL-10	116.0	116.0	116.0	27	-10.0	7.94
BF5A	Brown-Forman Corporation	24.40	23.60	23.80	264	0.20	0.85
BF5B	Brown-Forman Corporation	24.01	24.01	24.01	175	0.43	1.82
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	12.20	12.20	12.20	100	-0.90	6.87
BFSA	Befesa SA Bearer Shares	27.22	26.96	26.96	37	-0.62	2.25
BFV	Berliner Effektengesellschaft AG	71.00	71.00	71.00	5	0.00	0.00
BGA1	BE Group AB (publ)	2.410	2.410	2.410	300	0.015	0.63
BGC	Bank of Greece	14.70	14.60	14.60	1.2K	-0.10	0.68
BGJ	Savencia SA	58.00	57.60	57.60	2	-0.40	0.69
BGK0	BGSF INC. DL-01	3.340	3.340	3.340	5.7K	0.060	1.83
BGLA	BIOGAIA AB B O.N.	9.005	9.005	9.005	360	-0.100	1.10
BGPA	Koninklijke BAM Groep nv	7.620	7.620	7.620	100	-0.130	1.68
BGR	China High Speed Transmission Equipment	0.1710	0.1650	0.1710	408	0.0040	2.40
BGT	Bridgestone Corporation	39.83	39.43	39.83	250	2.16	5.73
BGTA	Bridgestone Corporation	19.50	19.50	19.50	7	0.20	1.04
BGW	BorgWarner Inc	35.44	35.44	35.44	294	-2.03	5.41
BGX	Expat Bulgaria SOFIX UCITS ETF	0.7225	0.6876	0.7225	0	0.0243	3.48
BH3	PTC Therapeutics Inc.	65.50	65.50	65.50	100	-0.50	0.76
BH5	BlueScope Steel Limited	12.20	12.20	12.20	400	-0.50	3.94
BH6	Bannerman Resources Limited	1.540	1.540	1.540	200	-0.182	10.57
BHA	Bright Horizons Family Solutions Inc	83.50	83.50	83.50	8	-2.00	2.34
BHI	Black Hills Corp	60.42	60.42	60.42	80	0.18	0.30
BHJC	Bilia AB (publ)	10.78	10.78	10.78	187	0.05	0.47
BHP	BHP Group Limited	45.80	44.60	45.80	108	0.80	1.78
BHP1	BHP Group Limited	23.00	22.45	23.00	3.4K	-0.11	0.45
BI0	MAPLETREE PAN ASIA C.REGS	0.9023	0.9023	0.9023	819	-0.0089	0.98
BI1	BigCommerce Holdings Inc	3.760	3.700	3.760	600	-0.100	2.59
BI2	Biesse S.p.A	5.320	5.320	5.320	14	-0.050	0.93
BI5	Brother Industries Ltd	16.10	16.10	16.10	10	-0.30	1.83
BIC	BTCS INC. DL-001	2.282	2.282	2.282	750	-0.214	8.57
BIF	Société BIC SA	47.45	47.45	47.45	75	-0.20	0.42
BIF0	SOC.BIC UNS.ADR1/2/EO382	23.00	23.00	23.00	20	0.00	0.00
BIH	Balfour Beatty plc	7.200	7.200	7.200	218	-0.200	2.70
BIJ	Bijou Brigitte modische Accessoires	38.30	38.30	38.30	350	0.00	0.00
BIKE	Bike24 Holding AG	3.090	3.090	3.090	3.3K	-0.010	0.32
BIN	Black Iron Inc	0.0660	0.0575	0.0610	100	0.0000	0.00
BIRB	BK OF IREL.UNSP.ADR/1 EO1	14.90	14.90	14.90	50	-0.20	1.32
BIRG	Bank of Ireland Group PLC	14.85	14.85	14.85	672	-0.04	0.27
BIU2	CN EVERBRIGHT WATER HD 1	0.1590	0.1590	0.1590	290	0.0000	0.00
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	2.745	2.745	2.745	3	-0.035	1.26
BJ1	Beijing Capital International Airport	0.3000	0.3000	0.3000	1.0K	-0.0060	1.96
BJ3	Beijing North Star Company Limited	0.0860	0.0860	0.0860	1.9K	-0.0035	3.91
BJ4	CARLYLE COMMODIT.CORP.	0.0005	0.0005	0.0005	254	-0.0005	50.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2540	0.2540	0.2540	278	-0.0040	1.55
BJ8	BANK OF JIUJIANG H YC1	0.1890	0.1890	0.1890	0	-0.0010	0.53
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.1020	0.1020	0.1020	603	-0.0120	10.53
BJEB	Beijing Enterprises Holdings Limited	3.720	3.720	3.720	182	-0.080	2.11
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0550	0.0550	0.0550	0	-0.0015	2.65
BJI	Datang International Power Generation	0.2460	0.2460	0.2460	6.0K	-0.0080	3.15
BJR	BOK FINL CORP. DL-00006	91.00	91.00	91.00	15	-1.00	1.09
BJV	COREM PROPERTY GRP CL.D	21.15	19.40	21.00	10	-0.15	0.71
BJVC	COREM PROPERTY GRP CL.A	0.3620	0.3320	0.3620	0	0.0090	2.55
BJX1	BioLife Solutions Inc	20.80	20.80	20.80	606	-0.60	2.80
BK2	The Buckle Inc	48.47	47.03	48.47	150	0.79	1.66
BK3	CAPITAL CTY BK GRP DL-01	34.20	34.20	34.20	10	0.20	0.59
BK8N	NV Bekaert SA	36.30	33.15	36.30	375	1.35	3.86
BKB	BQUE NATLE BELG. O.N.	399.0	399.0	399.0	5	-1.0	0.25
BKD	Bruker Corporation	37.70	37.70	37.70	200	0.01	0.03
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.2100	0.2100	0.2100	20.2K	-0.0060	2.78
BKG	Baoye Group Company Limited	0.4400	0.4400	0.4400	750	-0.0080	1.79
BKHT	Brockhaus Capital Management AG	11.50	10.65	11.45	1.2K	0.60	5.53
BKJ	Brinker International Inc	109.0	109.0	109.0	2	-1.0	0.91
BKKF	Bangkok Bank Public Company Limited	3.900	3.900	3.900	5.0K	-0.260	6.25
BKN	The Bank of Nova Scotia	57.48	57.22	57.46	450	-0.22	0.38
BKP	PIRAEUS FIN.HOL. EO 093	6.888	6.888	6.888	14	0.126	1.86
BKP0	PIRAEUS F.HL.ADR NEW 2021	6.850	6.850	6.850	6	0.100	1.48
BL1	EAST SIDE GAMES GROUP	0.1960	0.1960	0.1960	0	0.0120	6.52
BL43	Bridgeline Digital Inc	0.7850	0.7850	0.7850	90	-0.0050	0.63
BL9B	Balchem Corporation	132.9	130.3	132.9	6	0.6	0.45
BLD	British Land Co PLC	4.202	4.202	4.202	600	-0.036	0.85
BLDA	BRITISH LAND ADR/1 LS-25	4.100	4.100	4.100	1.8K	-0.120	2.84
BLH	BREMER LAGERHAUS-GESELLSCHAFT	9.500	9.500	9.500	2	0.000	0.00
BLO	BALOISE HLDG AG ADR/1/10	21.60	21.60	21.60	75	0.40	1.89
BLZ	Bure Equity AB (publ)	22.18	22.18	22.18	95	0.06	0.27
BM0	BETTERWARE DE MEXICO SAPI	11.50	11.50	11.50	1.6K	-0.30	2.54
BM1	St Barbara Limited	0.2740	0.2740	0.2740	2.0K	-0.0124	4.33
BM8	BioMarin Pharmaceutical Inc	45.27	45.27	45.27	108	-0.17	0.37
BME	Beijing Media Corporation Limited	0.0570	0.0510	0.0510	6.6K	0.0000	0.00
BMM	Brüder Mannesmann Aktiengesellschaft	1.150	1.150	1.150	330	0.000	0.00
BMNU	BM EUROP.UNSP.ADR /4	7.000	7.000	7.000	126	0.150	2.19
BMT	British American Tobacco p.l.c	47.60	47.30	47.45	775	0.20	0.42
BMTA	British American Tobacco p.l.c	47.20	47.20	47.20	400	-0.30	0.63
BMU	Benchmark Electronics Inc	36.20	36.20	36.20	97	-1.60	4.23
BMW	Bayerische Motoren Werke	86.00	83.10	85.50	3.1K	1.86	2.22
BMW3	Bayerische Motoren Werke	78.65	76.30	78.65	93	0.75	0.96
BN5	Bezant Resources Plc	0.0005	0.0005	0.0005	863.9K	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6610	0.6610	0.6610	5.2K	0.0430	6.96
BN9	The Bank of New York Mellon Corporation	92.48	91.99	92.48	50	-1.25	1.33
BNB	PT Bayan Resources Tbk	0.8650	0.8650	0.8650	750	0.0000	0.00
BNF	BillerudKorsnäs AB (publ)	7.965	7.640	7.965	432	0.190	2.44
BNK	Blackbaud Inc	48.40	48.20	48.20	0	-1.40	2.82
BNP	BNP Paribas SA	70.84	69.49	70.84	3.1K	1.13	1.62
BNPH	BNP PARIBAS ADR 1/2/EO 2	34.40	34.40	34.40	1.0K	-1.20	3.37
BNQC	RICI Enhanced Brent Öl TR EUR ETC	89.19	89.19	89.19	0	-1.55	1.71
BNQQ	BNP PAR.ISS. O.E. ETC	74.89	74.76	74.76	0	-0.50	0.66
BNR	Brenntag SE	47.32	47.32	47.32	25	-1.02	2.11
BNRA	BRENNTAG SE UNSP.ADR/020	9.200	9.200	9.200	100	-0.100	1.08
BNU	BankUnited Inc	36.40	34.40	36.00	55	1.40	4.05
BNXG	Invesco CoinShares Global Blockchain	127.3	125.7	125.7	0	-1.4	1.13
BO1	BioCryst Pharmaceuticals Inc	6.014	6.014	6.014	50	0.056	0.94
BO4	Borregaard ASA	15.44	15.44	15.44	120	-0.10	0.64
BO5	Boyd Gaming Corporation	70.00	67.50	70.00	270	2.50	3.70
BO6	BOMILL AB	0.0368	0.0368	0.0368	1.2K	0.0008	2.22
BO8	Bank OZK	37.31	37.31	37.31	145	-0.87	2.28
BO9	Boston Properties Inc	60.90	59.38	60.60	195	1.16	1.95
BOA	The Bank of East Asia Limited	1.440	1.440	1.440	1.4K	-0.020	1.37
BOE	Boer Power Holdings Limited	0.0185	0.0185	0.0185	33.5K	-0.0010	5.13
BOF	BOC Hong Kong (Holdings) Limited	4.208	4.173	4.208	5	-0.004	0.09
BOG	STOCK3 AG NA O.N.	26.40	25.80	25.80	100	0.60	2.38
BOI7	IMAGI INTL NEW HD-04	0.0815	0.0815	0.0815	7.9K	-0.0045	5.23
BOJB	BIMOBJECT AB	0.4350	0.4350	0.4350	15.2K	0.0005	0.12
BOK	Boozt AB (publ)	9.100	9.095	9.095	105	-0.340	3.60
BON	Boiron SA	25.80	25.80	25.80	2.0K	-0.80	3.01
BOO	Bloomin' Brands Inc	5.200	5.100	5.200	400	-0.050	0.95
BOP	Bolloré SE	4.740	4.740	4.740	500	0.146	3.18
BOSA	Hugo Boss AG	7.000	7.000	7.000	92	-0.100	1.41
BOSS	Hugo Boss AG	37.19	36.23	37.19	190	0.52	1.42
BOU1	Bougainville Copper Limited	0.6000	0.6000	0.6000	2.5K	0.0200	3.45
BOV	Apyx Medical Corporation	3.440	3.440	3.440	1.1K	0.060	1.78
BOW	Boryszew S.A	1.285	1.285	1.285	79	0.005	0.39
BOX	Becton Dickinson and Company	164.1	164.1	164.1	70	-1.9	1.14
BOY	Banco Bilbao Vizcaya Argentaria S.A	17.61	17.56	17.61	200	-0.38	2.11
BOZA	PT Bank Maybank Indonesia Tbk	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
BP1	Bank Polska Kasa Opieki SA	45.59	44.95	45.54	310	0.02	0.04
BP2A	DOMINARI HOLDINGS DL-01	3.680	3.680	3.680	250	-0.320	8.00
BP60	ALMA METALS LTD. CUFS1	0.0030	0.0030	0.0030	0	0.0000	0.00
BPA	BANCA PROFILO	0.1255	0.1255	0.1255	6.4K	-0.0055	4.20
BPE	BP p.l.c.	10.47	10.29	10.36	14.54M	6.33	156.95
BPE5	BP p.l.c.	5.157	5.091	5.157	12.1K	-0.094	1.79
BPFG	BANPU PCL -FGN- BA 1	0.0945	0.0945	0.0945	10.1K	-0.0035	3.57
BPM	Banco BPM S.p.A.	12.43	12.41	12.43	200	-0.23	1.82
BPS	Beach Energy Limited	0.6550	0.6550	0.6550	100	-0.0400	5.76
BQ73	RED CAT HDGS INC.DL -001	5.360	5.000	5.000	2.8K	-0.400	7.41
BQE	ARROW FINL CORP. DL 1	24.80	24.80	24.80	25	-0.40	1.59
BQGE	Ossiam Lux Barclays Quantic Global E NR	136.2	132.1	135.6	0	2.7	2.05
BRA	Bravura Solutions Limited	1.360	1.360	1.360	1.8K	0.040	3.03
BRD	BRASKEM PFD ADR/2 O.N.	2.460	2.460	2.460	500	-0.100	3.91
BRDA	Braskem S.A	1.210	1.210	1.210	2.0K	0.000	0.00
BRE	Banco Bradesco S.A.	3.000	3.000	3.000	2.0K	-0.240	7.41
BREA	BANCO BRANDESCO SP.ADR 1	2.700	2.700	2.700	600	0.080	3.05
BREC	Banco Bradesco S.A	2.960	2.960	2.960	10	-0.080	2.63
BRF	IRESS LTD	4.940	4.940	4.940	225	-0.060	1.20
BRH	Berkshire Hathaway Inc	655,000	646,500	646,500	1	500	0.08
BRHF	BERKSH.HATHAWAY CDR REG.S	22.40	22.40	22.40	2	0.00	0.00
BRK1	Silver One Resources Inc	0.2210	0.1855	0.1855	5.0K	-0.0185	9.07
BRL1	Barloworld Limited	5.800	5.800	5.800	24	-0.100	1.69
BRM	Bristol-Myers Squibb Company	40.00	39.55	39.55	80	-0.23	0.57
BRNK	BRANICKS Group AG	1.856	1.850	1.850	300	0.000	0.00
BROC	Brighthouse Financial Inc	56.50	56.50	56.50	30	-0.50	0.88
BRP	Caleres Inc	8.300	8.300	8.300	120	-0.250	2.92
BRR2	Giga Metals Corporation	0.0536	0.0536	0.0536	1.0K	-0.0032	5.63
BRTN	Bravada Gold Corp	0.0130	0.0130	0.0130	456	0.0005	4.00
BRU	mBank S.A	241.5	238.2	238.2	43	-5.2	2.14
BRV	Brady Corporation	66.50	66.50	66.50	70	0.00	0.00
BRW	BRIQ PPTS REAL ESTATE	2.740	2.740	2.740	500	0.020	0.74
BRYN	Berkshire Hathaway Inc	441.1	432.0	438.9	771	-0.8	0.17
BRZ0	BEIJER REF AB B	12.80	12.80	12.80	70	-0.34	2.59
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.7150	0.6600	0.6600	0	-0.0300	4.35
BS81	BENTLEY SYSTEMS B DL-01	34.40	34.40	34.40	50	-0.60	1.71
BSA	Banco Santander-Chile	24.80	24.80	24.80	350	-0.80	3.13
BSD2	Banco Santander S.A.	8.825	8.726	8.825	3.9K	-0.160	1.78
BSDK	Banco Santander S.A	8.800	8.800	8.800	500	-0.200	2.22
BSG0	ATLANTIC LITHIUM LTD.	0.1095	0.1095	0.1095	8.0K	-0.0105	8.75
BSI	BE Semiconductor Industries N.V	125.6	125.6	125.6	1.1K	-8.1	6.02
BSIA	BE SEMICON.INDS NY EO091	122.0	122.0	122.0	8	-8.0	6.15
BSK0	BR.SCH.ED.HLD.SP.ADR CL.A	1.820	1.820	1.820	13.2K	0.050	2.82
BSL	Basler Aktiengesellschaft	15.54	15.10	15.10	100	-0.04	0.26
BSN	Danone S.A.	77.92	77.44	77.92	120	-0.04	0.05
BSND	Danone SA	14.90	14.90	14.90	1.6K	-0.30	1.97
BSOL	Bitwise Solana Staking ETP	6.416	6.358	6.358	0	0.159	2.57
BSP	BAE Systems plc	19.58	19.22	19.22	1.5K	-0.86	4.26
BSPA	BAE SYSTEMS ADR/4 LS-025	78.00	78.00	78.00	112	0.50	0.65
BST	Bastei Lübbe AG	8.460	8.460	8.460	35	-0.280	3.20
BSU	BP p.l.c	30.60	30.60	30.60	555	-0.60	1.92
BSX	Boston Scientific Corporation	84.80	82.80	84.40	65	0.00	0.00
BT1	Bone Therapeutics SA	0.0020	0.0020	0.0020	44.0K	-0.0002	9.09
BT3	Lineage Cell Therapeutics Inc	1.410	1.410	1.410	1.5K	-0.040	2.76
BT81	PowerHouse Energy Group plc	0.0060	0.0056	0.0060	700.0K	0.0000	0.00
BTA	BEGBIES TRAYNOR LS -05	1.240	1.240	1.240	378	-0.010	0.80
BTC1	ETC Group Core Bitcoin ETP	8.003	7.598	7.598	0	-0.102	1.32
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	71.69	67.10	67.45	0	-1.54	2.23
BTL	Baxter International Inc	15.00	15.00	15.00	200	-0.17	1.12
BTO0	CADENCE BANK DL 25	32.20	32.20	32.20	100	-0.60	1.83
BTPC	Active Biotech AB (publ)	0.0085	0.0061	0.0061	110.0K	0.0001	1.67
BTQ	BT Group plc	2.020	1.970	2.020	3.8K	0.040	2.02
BTW	Brown & Brown Inc	68.78	68.78	68.78	70	-0.44	0.64
BUI	Burlington Stores Inc	242.0	242.0	242.0	170	-2.0	0.82
BUOB	Bang & Olufsen a/s	1.670	1.670	1.670	1.0K	-0.088	5.01
BUR	BUMI RESOURC.MINER.RP 625	0.0490	0.0485	0.0490	25.0K	0.0025	5.38
BUU	DevEx Resources Limited	0.0670	0.0670	0.0670	62.1K	-0.0190	22.09
BUW	BIO-RAD LABS INC. B DL 1	230.0	230.0	230.0	20	0.0	0.00
BUWA	Bio-Rad Laboratories Inc	276.6	262.1	275.0	20	12.2	4.64
BUY	Best Buy Co. Inc	63.74	63.74	63.74	240	-0.84	1.30
BUZ	BUNZL PLC ADR/ LS-3214857	11.50	11.50	11.50	0	-0.30	2.54
BUZ1	Bunzl plc	23.68	23.68	23.68	500	-0.40	1.66
BV0	BRAVIDA HOLDING AB	7.125	7.125	7.125	100	-0.140	1.93
BV3	Bavarian Nordic A/S	24.54	24.39	24.49	22	0.13	0.53
BV4	BOUVET ASA NK 01	4.920	4.920	4.920	10	-0.080	1.60
BV51	CLARANOVA SE EO 1	1.294	1.294	1.294	500	-0.058	4.29
BVB	Borussia Dortmund GmbH & Co KGaA	3.275	3.245	3.275	10	-0.015	0.46
BVE	DIAMOND HILL DL-01	105.0	105.0	105.0	50	-6.0	5.41
BVF	Bausch Health Companies Inc	4.922	4.922	4.922	400	-0.086	1.72
BVI	Tao Heung Holdings Limited	0.0270	0.0250	0.0250	5.0K	-0.0020	7.41
BVU3	ST.JAMES GOLD CORP.	0.0965	0.0750	0.0965	10.0K	0.0090	10.29
BVXB	Itaú Unibanco Holding S.A	6.500	6.300	6.500	1.6K	0.050	0.78
BW3	Babcock International Group PLC	12.55	12.51	12.55	500	-0.88	6.55
BW6	DATRIX S.P.A.	1.850	1.565	1.565	1.0K	-0.060	3.69
BWB	Baader Bank Aktiengesellschaft	6.350	6.300	6.300	630	-0.050	0.79
BWI	Brunswick Corporation	55.80	51.08	55.80	100	4.22	8.18
BWJ0	BOLIDEN AB UNSP.ADR/2	75.00	75.00	75.00	170	-1.50	1.96
BX1B	BTS GROUP AB B SK 1	11.58	11.58	11.58	120	-0.28	2.36
BX7	Proximus PLC	6.670	6.670	6.670	1.0K	-0.035	0.52
BX9	BIGBEN INTERACT.INH. EO 2	0.9600	0.9600	0.9600	2.7K	-0.0130	1.34
BXA0	LAVIPHARM S.A. NA EO 1	0.7590	0.7340	0.7340	120	-0.0050	0.68
BXR	Brixmor Property Group Inc	22.60	22.20	22.40	220	0.40	1.82
BXT	BIONXT SOLUTIONS INC.	0.4480	0.4000	0.4020	2.1K	-0.0130	3.13
BXZ	Bank of Queensland Limited	3.560	3.560	3.560	250	-0.020	0.56
BY6	BYD Company Limited	10.55	10.00	10.55	238.4K	0.15	1.39
BY6A	BYD CO. LTD ADR/2 YC 1	10.20	10.00	10.05	1.1K	-0.70	6.51
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0070	0.0040	0.0070	5.0K	0.0030	75.00
BYG	Bouygues S.A.	41.06	41.06	41.06	43	-0.36	0.87
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	8.100	8.100	8.100	0	-0.150	1.82
BYNN	Rubis SCA	32.24	31.36	32.24	264	0.98	3.13
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1910	0.1860	0.1910	36.5K	0.0010	0.53
BYW	BayWa Aktiengesellschaft	12.60	12.60	12.60	80	-1.20	8.70
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	2.580	2.495	2.580	15.5K	0.035	1.38
BYXB	BROENDBY.FODB.N.B DK 025	0.0300	0.0300	0.0300	6.0K	0.0000	0.00
BYY	Byggmax Group AB (publ)	4.315	4.315	4.315	120	0.040	0.94
BZ1	Assystem SA	41.40	40.40	40.40	300	-1.00	2.42
BZ3	SIPEF SA (POST SPLIT)	79.00	79.00	79.00	0	-0.80	1.00
BZ6	Kapsch TrafficCom AG	6.240	6.240	6.240	371	0.020	0.32
BZ7A	Bumrungrad Hospital Public	4.480	4.480	4.480	7	-0.060	1.32
BZ9	Booz Allen Hamilton Holding Corporation	68.96	68.94	68.94	36	-1.42	2.02
BZB	Contact Energy Limited	4.560	4.560	4.560	286	0.100	2.24
BZG	PT BK CE.AS.ADR/25 RP625	9.800	9.800	9.800	251	-0.200	2.00
BZG2	PT Bank Central Asia Tbk	0.4480	0.4140	0.4480	6.0K	0.0000	0.00
BZI	Santander Bank Polska S.A	116.3	113.6	116.3	146	1.1	0.95
BZLA	Banco Do Brasil SA	3.320	3.320	3.320	3.0K	-0.400	10.75
BZTA	Auckland International Airport Ltd	3.900	3.900	3.900	500	0.080	2.09
BZU	Air New Zealand Ltd	0.2880	0.2880	0.2880	30	-0.0035	1.20
BZY	CA Immobilien Anlagen AG	22.76	22.76	22.76	400	-0.78	3.31
BZZ	Bank of Montreal	103.9	103.6	103.9	190	-2.0	1.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES