List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.9480	0.9010	0.9010	0	-0.0460	4.86
B04	BOKU INC. REG S DL-0001	1.530	1.530	1.530	0	-0.020	1.29
B05	Premier American Uranium Inc.	0.2285	0.2285	0.2285	0	-0.0115	4.79
B080	High-Trend International Group	0.0000	0.0000	0.0000	0	0.0000	NaN
B0C	PT Merdeka Copper Gold Tbk	0.0995	0.0995	0.0995	0	-0.0195	16.39
B0F	PAXMAN AB	5.800	5.800	5.800	0	0.050	0.87
B0R	Bathurst Resources Ltd	0.2180	0.2180	0.2180	0	0.0060	2.83
B0T	PROMIMIC AB	0.8400	0.8400	0.8400	0	-0.0300	3.45
B0W	Ennogie Solar Group A/S	0.1665	0.1665	0.1665	0	0.0015	0.91
B0Z	REDELFI SPA	10.36	10.32	10.32	0	0.06	0.58
B120	KOLIBRI GLOBAL ENERGY INC	6.020	6.020	6.020	0	-0.120	1.95
B15A	BRP Inc	49.54	48.82	49.54	0	0.42	0.86
B1B	Puig Brands, S.A.	19.45	19.36	19.45	260	0.14	0.73
B1C	Baidu Inc	71.00	70.00	70.70	1.4K	-1.30	1.81
B1CB	Baidu Inc.	8.800	8.713	8.732	1.8K	-0.229	2.56
B1F	Builders FirstSource Inc	47.88	47.88	47.88	0	1.04	2.22
B1GR	BigRep SE	0.0400	0.0400	0.0400	0	0.0000	0.00
B1K	Emma Villas S.p.A.	1.060	1.060	1.060	0	0.010	0.95
B1O	BANGO PLC LS-20	0.8250	0.8250	0.8250	0	0.0050	0.61
B1Q	NRx Pharmaceuticals, Inc.	2.300	2.240	2.300	0	0.005	0.22
B1S	YSB Inc.	0.3720	0.3720	0.3720	0	0.0180	5.08
B1T0	Techstep ASA	0.1300	0.1300	0.1300	0	0.0265	25.60
B1W1	Bukit Sembawang Estates Limited	2.980	2.980	2.980	0	0.040	1.36
B1X	RBC Bearings Incorporated	448.0	436.0	446.0	0	10.0	2.29
B24	BELLSYSTEM24 HLDGS O.N.	7.350	7.350	7.350	0	0.100	1.38
B28	B2Holding ASA	2.105	2.105	2.105	0	-0.040	1.86
B2E	Brait PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B2J	BAYCOM CORP. DL -01	27.40	27.40	27.40	0	0.20	0.74
B2K	Bell Equipment Limited	2.100	2.100	2.100	10.0K	0.000	0.00
B2O	CIKARANG LISTRINDO RP 200	0.0450	0.0450	0.0450	0	0.0000	0.00
B2S	Banca Sistema S.p.A	1.522	1.522	1.522	0	0.000	0.00
B2U	GOLDSTORM METALS CORP.	0.0702	0.0702	0.0702	150	0.0042	6.36
B2W	BORR DRILLING NEW DL -10	3.734	3.668	3.734	0	0.020	0.54
B2X	Brandywine Realty Trust	2.338	2.276	2.276	0	0.018	0.80
B34	DUKE ROYALTY LTD	0.2340	0.2340	0.2340	0	-0.0580	19.86
B37	B3 CONSULTING GRP AB O.N.	1.805	1.805	1.805	0	-0.010	0.55
B39	Humble Group AB (publ)	0.4185	0.4185	0.4185	0	0.0000	0.00
B3K	Ackermans & Van Haaren NV	261.0	261.0	261.0	0	0.2	0.08
B3M	SOLTEQ OYJ	0.2230	0.2230	0.2230	0	0.0000	0.00
B3O	Nordic American Tankers Limited	6.715	6.510	6.510	300	-0.070	1.06
B3P	BIOPHARMA CREDIT DL -01	0.8750	0.8750	0.8750	0	0.0100	1.16
B3W	ATLANTIC PETROL.PF DK 1	0.6680	0.6680	0.6680	0	0.0120	1.83
B3X	SinterCast AB	0.0000	0.0000	0.0000	0	0.0000	NaN
B3Y1	Afry AB	8.980	8.980	8.980	0	0.000	0.00
B40	Tiny Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
B43	First Tracks Biotherapeutics, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B46	INTRON TECH.HLDGS HD -01	0.1120	0.1110	0.1110	0	0.0020	1.83
B4A1	WALTER MEIER AG NAM.	36.60	36.60	36.60	0	0.00	0.00
B4E1	Beowulf Mining plc	0.0300	0.0300	0.0300	0	-0.0040	11.76
B4E2	Beowulf Mining plc	0.0434	0.0434	0.0434	0	0.0084	24.00
B4F	Basic-Fit N.V	30.36	30.36	30.36	0	0.24	0.80
B4G	BRS Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
B4IF	GOLIATH RES LTD	1.010	0.989	1.010	0	0.128	14.51
B4M1	SpareBank 1 SR-Bank ASA	20.80	20.80	20.80	0	0.05	0.24
B4N1	DIESEL (TR) ETC	358.5	358.5	358.5	0	0.0	0.00
B4N2	BENZIN (TR) ETC	83.89	83.89	83.89	0	0.40	0.48
B4N3	HEIZÖL (TR) ETC	103.8	103.8	103.8	0	0.3	0.25
B4R	Bullion Gold Resources Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
B4R0	Bullion Gold Discoveries Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
B4T0	CUFE LTD.	0.0300	0.0300	0.0300	0	-0.0020	6.25
B4V	Arcticzymes Technologies ASA	1.745	1.745	1.745	0	0.010	0.58
B4W	Banco Macro S.A	56.50	56.50	56.50	0	1.00	1.80
B4X	Bangkok Expressway and Metro PCL F	0.1550	0.1550	0.1550	0	0.0000	0.00
B500	Amundi Index Solutions - Amundi S&P 500	360.7	359.5	359.5	0	1.9	0.52
B52	Applied Nutrition Plc	3.440	3.420	3.440	0	0.040	1.18
B57	Pershing Square Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B580	Wuxi Lead Intelligent Equipment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
B5D1	TIME FINANCE LS -0006818	0.6750	0.6750	0.6750	0	0.0100	1.50
B5H	Burckhardt Compression Holding AG	510.0	510.0	510.0	0	0.0	0.00
B5J	TSK Electrónica y Electricidad, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
B5K3	THREED CAPITAL INC.	0.0840	0.0840	0.0840	0	0.0314	59.70
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.4450	0.4440	0.4440	4.0K	0.0290	6.99
B5T	Borders & Southern Petroleum plc	0.1150	0.1150	0.1150	0	-0.0020	1.71
B5V	B.P. Marsh & Partners PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B5X	Baytex Energy Corp	4.717	4.717	4.717	0	-0.030	0.63
B630	Hi-View Resources Inc	0.2340	0.1680	0.2340	8.9K	0.0640	37.65
B66	Paragon Advanced Labs Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B67	Greenfire Resources Ltd.	5.950	5.650	5.950	0	0.200	3.48
B6DA	Granada Gold Mine Inc	0.0210	0.0210	0.0210	0	0.0000	0.00
B6E	Swedish Orphan Biovitrum AB (publ)	40.40	40.40	40.40	0	1.46	3.75
B6G	Bega Cheese Limited	3.880	3.880	3.880	0	0.020	0.52
B6H	RUSH GOLD CORP.	0.0325	0.0250	0.0250	0	0.0000	0.00
B6M	DOMINION LENDING C. O.N.	5.250	5.250	5.250	0	0.000	0.00
B6QA	Boustead Singapore Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
B6Z0	CHARTER HALL SOC.INF.REIT	1.414	1.413	1.414	0	-0.090	6.00
B71	EV Dynamics (Holdings) Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
B72	AtaiBeckley Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B76	Stallion Uranium Corp.	0.0705	0.0690	0.0690	0	0.0030	4.55
B7A	Banca Generali S.p.A	59.50	58.80	59.50	0	0.50	0.85
B7C0	d'Amico International Shipping S.A.	8.195	8.195	8.195	0	-0.040	0.49
B7E	Blue Cap AG	14.75	14.55	14.75	0	0.35	2.43
B7F0	WEG S.A.	8.400	8.400	8.400	400	-0.450	5.08
B7H	Horizon Construction Development Limited	0.0535	0.0535	0.0535	0	0.0020	3.88
B7J1	SRV YHTIOET OYJ	8.820	8.360	8.820	1.0K	0.340	4.01
B7O	CITIC Telecom International	0.2500	0.2500	0.2500	0	0.0000	0.00
B7P	Raubex Group Limited	2.320	2.320	2.320	0	0.060	2.65
B7S	Brookdale Senior Living Inc	8.900	8.750	8.900	0	0.050	0.56
B7U	Galiano Gold Inc	1.985	1.965	1.965	5.0K	-0.027	1.36
B7X	Ensurge Micropower ASA	0.0309	0.0309	0.0309	0	0.0001	0.32
B7Z	Arribatec Group ASA	0.5020	0.5020	0.5020	0	-0.0020	0.40
B81	TPG INC CLASS A DL-001	39.42	39.42	39.42	0	1.35	3.55
B8E	Medicalgorithmics S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	3.491	3.491	3.491	0	0.019	0.55
B8S	Minimed Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B8X0	IMMUTABLE HOLDINGS INC.	0.0170	0.0170	0.0170	0	-0.0010	5.56
B8Y	BOSS ENERGY LTD.	0.9130	0.8942	0.9130	0	0.1130	14.13
B95	BANK OG TIANJIN H YC1	0.2120	0.2120	0.2120	0	0.0000	0.00
B9A	BioArctic AB (publ)	26.50	26.50	26.50	0	-0.02	0.08
B9B	BHB Brauholding Bayern-Mitte AG	1.800	1.800	1.800	0	-0.200	10.00
B9C	Balco Group AB	1.305	1.305	1.305	0	-0.010	0.76
B9D	Inforich Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B9G	Agtira AB	0.1990	0.1945	0.1990	0	-0.0020	1.00
B9O2	SERABI GOLD PLC LS-005	2.240	2.240	2.240	0	0.020	0.90
B9S	BLACKSTONE MINERALS	0.0155	0.0155	0.0155	0	0.0030	24.00
B9TN	NORTH PEAK RESOURCES LTD.	0.3660	0.3640	0.3640	0	-0.0120	3.19
B9Y	Big Yellow Group Plc	10.60	10.60	10.60	0	-0.30	2.75
B9Z	Blue Gold Limited Class	0.0000	0.0000	0.0000	0	0.0000	NaN
BA3	Brooks Automation Inc	32.00	31.40	32.00	0	1.00	3.23
BA6	TechGen Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
BAC	Verizon Communications Inc.	39.53	38.08	38.70	11.6K	-0.88	2.22
BAI0	Cerrado Gold Inc.	1.472	1.460	1.460	0	-0.006	0.41
BAJ	BANYAN GOLD CORP.	1.042	1.032	1.042	0	0.002	0.19
BAK	BANKINTER ADR 2007 EO-30	14.80	14.80	14.80	0	0.00	0.00
BAKA	Bankinter S.A.	15.44	14.84	15.44	10	0.65	4.36
BAOA	Bastogi S.p.A	1.200	1.200	1.200	0	-0.010	0.83
BAPA	EVION GROUP NL	0.0060	0.0060	0.0060	0	-0.0005	7.69
BAQ	AUBAY TECHNOL. INH.EO 05	48.80	48.80	48.80	0	-0.35	0.71
BAS	BASF SE	53.03	52.40	52.57	7.7K	0.00	0.00
BASA	BASF SE	13.00	12.90	13.00	0	0.00	0.00
BATE	L&G Battery Value-Chain UCITS ETF	23.29	23.15	23.29	100	-0.22	0.91
BAV	BATM ADV. COMMCTNS IS-01	0.1310	0.1310	0.1310	0	0.0020	1.55
BAYA	Bayer Aktiengesellschaft	10.90	10.60	10.90	0	0.30	2.83
BAYN	Bayer AG NA	44.69	43.34	44.63	3.0K	0.84	1.92
BB1	Barrett Business Services Inc	28.40	28.40	28.40	0	0.40	1.43
BB2	Burberry Group plc	13.07	13.07	13.07	0	-0.02	0.15
BB2A	BURBERRY GROUP ADR/	12.70	12.70	12.70	0	-0.30	2.31
BB4	BofI Holding Inc	79.00	79.00	79.00	0	1.50	1.94
BB7	The Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BBA	SYSTEM1 GROUP LS-01	3.900	3.900	3.900	0	0.000	0.00
BBCK	Invesco Global Buyback Achievers UCITS	68.23	68.23	68.23	0	0.50	0.74
BBD	BOMBARDIER INC. CL. A	208.0	204.0	208.0	0	8.0	4.00
BBDC	BOMBARDIER INC. CL. B	200.0	195.0	200.0	100	-20.0	9.09
BBEA	The Boston Beer Company Inc	162.4	161.2	162.4	0	-1.1	0.67
BBEG	JPMorgan ETFs Ireland ICAV -	91.35	90.93	90.95	0	-0.18	0.19
BBJ	Advance NanoTek Limited	0.3060	0.3060	0.3060	0	0.0000	0.00
BBK	Truist Financial Corporation	41.59	41.59	41.59	0	0.95	2.33
BBLL	JPMorgan ETFs (Ireland) ICAV -	108.4	108.2	108.2	0	0.0	0.04
BBN1	Blackstone Group Inc	98.70	98.40	98.70	591	1.50	1.54
BBTR	JPMorgan ETFs (Ireland) ICAV -	93.75	93.29	93.43	0	0.08	0.09
BBUS	JPMorgan ETFs Ireland ICAV -	65.73	65.48	65.70	0	0.37	0.57
BBVA	Banco Bilbao Vizcaya Argentaria SA	22.50	22.50	22.50	0	0.60	2.74
BBZA	BB Biotech AG	54.60	53.70	54.20	140	0.40	0.74
BC0	Boise Cascade Company	67.10	67.00	67.00	0	-0.25	0.37
BC1P	Barco NV	6.220	6.220	6.220	0	-0.690	9.99
BC21	Magma Silver Corp.	0.0475	0.0405	0.0405	0	-0.0035	7.95
BC3	BCI Minerals Limited	0.3160	0.3160	0.3160	0	-0.0020	0.63
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.704	1.704	1.704	0	-0.038	2.18
BC7	BLOCKCHAIN GRP SA EO-04	5.750	5.750	5.750	0	-0.100	1.71
BC70	Capital B SA	0.0000	0.0000	0.0000	0	0.0000	NaN
BC8	Bechtle AG	35.36	35.36	35.36	0	0.00	0.00
BCA0	CrediaBank S.A.	0.9330	0.8780	0.8780	0	0.0130	1.50
BCE1	BCE Inc	18.11	17.44	17.72	2.2K	0.02	0.14
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	19.44	19.11	19.13	0	0.00	0.02
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	26.74	26.65	26.73	0	0.12	0.45
BCFS	UBS US Equity Defensive Put Write SF	112.8	112.4	112.7	136	0.3	0.30
BCJ	BasicNet S.p.A	4.735	4.735	4.735	0	-0.115	2.37
BCLM	BARRY CALLEBA. ADR 1/100	12.30	12.30	12.30	0	0.00	0.00
BCO	The Boeing Company	171.9	170.0	171.9	377	0.9	0.53
BCPN	Banco Comercial Português S.A	1.193	1.193	1.193	0	0.132	12.44
BCV	CVB Financial Corp	19.40	19.40	19.40	0	0.40	2.11
BCW1	BLENDE SILVER CORP.	0.0910	0.0795	0.0795	55.0K	0.0000	0.00
BCY	Barclays PLC	5.005	4.902	5.005	0	0.023	0.46
BCY2	Barclays PLC	19.90	19.80	19.90	0	0.10	0.51
BCZ	TELUS	6.946	6.946	6.946	0	-1.434	17.11
BD6	BOURSE DIRECT INH. EO-25	5.100	5.100	5.100	0	-0.080	1.54
BD8	BLACKR.CAP.ALL.TR. SBI	11.69	11.62	11.69	0	0.16	1.42
BDB	Balta Group NV	0.3230	0.3230	0.3230	0	-0.0250	7.18
BDD	CONICO LTD	0.0045	0.0025	0.0045	0	0.0035	350.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.0840	0.0840	0.0840	0	-0.0005	0.59
BDJ	Bendigo And Adelaide Bank Ltd	6.200	6.200	6.200	0	0.100	1.64
BDL1	ASIA STAND. INTL HD-01	0.0180	0.0180	0.0180	0	-0.0005	2.70
BDO	Clarus Corporation	3.180	3.180	3.180	0	-0.020	0.63
BDPA	Banco BBVA Argentina S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BDS	BANC.DE.SA.A ADR2/EO-125	7.000	7.000	7.000	0	0.000	0.00
BDSB	Banco de Sabadell S.A	3.561	3.515	3.561	192	0.060	1.71
BDT	Bertrandt Aktiengesellschaft	7.880	7.880	7.880	0	-0.040	0.51
BDU	Bonduelle SCA	8.620	8.620	8.620	0	0.210	2.50
BE4A	Beazer Homes USA Inc	29.80	29.80	29.80	0	0.20	0.68
BE9	BLOCK ENERGY PLC LS-0025	0.0010	0.0010	0.0010	0	0.0000	0.00
BED	Marie Brizard Wine & Spirits SA	2.630	2.620	2.630	0	-0.310	10.54
BEI	Beiersdorf Aktiengesellschaft	81.62	81.60	81.60	150	0.22	0.27
BEIA	Beiersdorf Aktiengesellschaft	16.00	16.00	16.00	0	-0.10	0.62
BEM	Materion Corporation	218.2	210.6	218.2	18	4.4	2.06
BENH	BENO Holding AG	6.700	6.700	6.700	0	0.000	NaN
BEW	DIVERSIFIED ROYALTY	2.510	2.480	2.510	0	-0.030	1.18
BEXQ	BEXQ	0.0000	0.0000	0.0000	0	0.0000	NaN
BEZ	Berentzen Gruppe AG	5.940	5.920	5.920	2.2K	-0.160	2.63
BF1	BANCFIRST CORP. DL 1	97.50	97.50	97.50	0	2.00	2.09
BF2A	BEL FUSE INC. A DL-10	150.0	145.0	150.0	0	0.0	0.00
BF2B	BEL FUSE INC. B DL-10	189.0	189.0	189.0	0	1.0	0.53
BF5A	Brown-Forman Corporation	25.20	25.00	25.20	0	-0.40	1.56
BF5B	Brown-Forman Corporation	24.84	24.76	24.84	0	0.12	0.49
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	11.00	10.80	10.80	0	-0.40	3.57
BFSA	Befesa SA Bearer Shares	32.80	32.80	32.80	0	-0.10	0.30
BFV	Berliner Effektengesellschaft AG	73.00	73.00	73.00	0	0.00	0.00
BG4	Barnes Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BG5	Allegiance Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
BG8	Bridgemarq Real Estate Services Inc.	1.460	1.460	1.460	0	0.040	2.82
BGA1	BE Group AB (publ)	2.330	2.330	2.330	0	0.130	5.91
BGC	Bank of Greece	14.95	14.95	14.95	0	0.05	0.34
BGD3	Barton Gold Holdings Limited	0.5200	0.5150	0.5200	0	0.0000	0.00
BGJ	Savencia SA	55.40	55.40	55.40	0	0.00	0.00
BGK0	BGSF INC. DL-01	3.400	3.400	3.400	0	-0.060	1.73
BGLA	BIOGAIA AB B O.N.	11.12	11.12	11.12	0	0.04	0.36
BGPA	Koninklijke BAM Groep nv	11.66	11.66	11.66	0	-0.01	0.09
BGR	China High Speed Transmission Equipment	0.1100	0.1100	0.1100	0	-0.0020	1.79
BGT	Bridgestone Corporation	22.14	22.14	22.14	0	-0.06	0.27
BGTA	Bridgestone Corporation	11.00	10.90	11.00	0	-0.10	0.90
BGW	BorgWarner Inc	51.98	51.98	51.98	0	0.40	0.78
BGX	Expat Bulgaria SOFIX UCITS ETF	1.053	1.053	1.053	0	0.019	1.84
BH1	Source Rock Royalties Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BH3	PTC Therapeutics Inc.	55.50	55.34	55.50	0	-0.04	0.07
BH5	BlueScope Steel Limited	20.20	20.00	20.20	0	0.00	0.00
BH6	Bannerman Resources Limited	1.960	1.960	1.960	0	-0.059	2.90
BH9	Bitcoin Well Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BHA	Bright Horizons Family Solutions Inc	60.00	59.00	59.00	0	-1.50	2.48
BHI	Black Hills Corp	68.75	68.75	68.75	0	1.00	1.48
BHJC	Bilia AB (publ)	12.82	12.82	12.82	0	0.00	0.00
BHM	Bachem Holding AG	10.20	8.00	10.20	8	2.05	25.15
BHP	BHP Group Limited	72.00	72.00	72.00	0	-1.50	2.04
BHP1	BHP Group Limited	36.78	35.90	35.90	9.6K	-0.60	1.64
BHQ2	BHQ2	0.0000	0.0000	0.0000	0	0.0000	NaN
BI0	MAPLETREE PAN ASIA C.REGS	0.7553	0.7551	0.7553	0	0.0075	1.00
BI1	BigCommerce Holdings Inc	3.360	3.320	3.320	0	0.280	9.21
BI2	Biesse S.p.A	4.040	4.040	4.040	0	0.000	0.00
BI5	Brother Industries Ltd	26.80	26.80	26.80	0	0.40	1.52
BIC	BTCS INC. DL-001	0.9820	0.8940	0.9820	0	0.0350	3.70
BIF	Société BIC SA	66.10	66.10	66.10	0	0.20	0.30
BIF0	SOC.BIC UNS.ADR1/2/EO382	32.20	32.20	32.20	0	0.20	0.63
BIG	Bio-Gate AG	0.0000	0.0000	0.0000	0	0.0000	NaN
BIH	Balfour Beatty plc	9.500	9.500	9.500	0	0.050	0.53
BIJ	Bijou Brigitte modische Accessoires	45.50	45.50	45.50	0	0.70	1.56
BIKE	Bike24 Holding AG	2.030	2.030	2.030	0	-0.010	0.49
BIN	Black Iron Inc	0.0485	0.0365	0.0485	0	0.0090	22.78
BIRB	BK OF IREL.UNSP.ADR/1 EO1	18.60	18.60	18.60	0	0.30	1.64
BIRG	Bank of Ireland Group PLC	20.00	19.92	20.00	333	2.19	12.30
BIU2	CN EVERBRIGHT WATER HD 1	0.1350	0.1350	0.1350	0	0.0000	0.00
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	1.890	1.890	1.890	0	-0.004	0.21
BJ1	Beijing Capital International Airport	0.1460	0.1460	0.1460	0	0.0020	1.39
BJ3	Beijing North Star Company Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
BJ40	BJ40	0.0000	0.0000	0.0000	0	0.0000	NaN
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.1760	0.1760	0.1760	0	0.0080	4.76
BJ7	Banco di Desio e della Brianza S.p.A.	15.62	15.62	15.62	0	0.14	0.90
BJ8	BANK OF JIUJIANG H YC1	0.2880	0.2880	0.2880	0	0.0000	0.00
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.0595	0.0570	0.0570	0	-0.0025	4.20
BJEB	Beijing Enterprises Holdings Limited	3.360	3.360	3.360	0	-0.020	0.59
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0390	0.0390	0.0390	0	-0.0030	7.14
BJI	Datang International Power Generation	0.2740	0.2740	0.2740	0	-0.0040	1.44
BJR	BOK FINL CORP. DL-00006	112.0	112.0	112.0	0	3.0	2.75
BJV	COREM PROPERTY GRP CL.D	17.16	15.66	17.16	0	0.18	1.06
BJV1	Corem Property Group AB (publ)	0.1693	0.1693	0.1693	0	0.0023	1.38
BJVC	COREM PROPERTY GRP CL.A	0.2770	0.2490	0.2770	0	0.0030	1.09
BJX1	BioLife Solutions Inc	32.80	32.80	32.80	0	0.40	1.23
BJZ0	Acuity RM Group Plc	0.0165	0.0165	0.0165	0	0.0000	0.00
BK2	The Buckle Inc	40.88	40.88	40.88	0	-0.36	0.87
BK3	CAPITAL CTY BK GRP DL-01	40.40	40.40	40.40	0	0.80	2.02
BK8N	NV Bekaert SA	38.85	38.85	38.85	0	0.00	0.00
BKB	BQUE NATLE BELG. O.N.	334.0	334.0	334.0	0	-6.0	1.76
BKD	Bruker Corporation	49.74	49.74	49.74	54	0.25	0.50
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.1610	0.1610	0.1610	0	-0.0040	2.42
BKG	Baoye Group Company Limited	0.3000	0.3000	0.3000	0	-0.0040	1.32
BKH0	Brockhaus Technologies AG Tender Right	0.0000	0.0000	0.0000	0	0.0000	NaN
BKHT	Brockhaus Capital Management AG	16.65	16.65	16.65	0	-0.10	0.60
BKJ	Brinker International Inc	171.8	171.8	171.8	0	-1.9	1.07
BKKF	Bangkok Bank Public Company Limited	4.660	4.660	4.660	0	0.160	3.56
BKMA	Burkhalter Holding AG	134.0	134.0	134.0	0	1.0	0.75
BKN	The Bank of Nova Scotia	82.18	82.00	82.00	6	0.71	0.87
BL00	Black Bear Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BL1	EAST SIDE GAMES GROUP	0.0395	0.0395	0.0395	0	0.0000	0.00
BL43	Bridgeline Digital Inc	0.5900	0.5900	0.5900	0	0.0000	0.00
BL5	Maverick Minerals Australia Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
BL8	Ball Corporation	57.20	56.74	57.20	0	0.44	0.78
BL9B	Balchem Corporation	152.3	146.8	146.8	0	1.3	0.89
BLD	British Land Co PLC	4.990	4.990	4.990	0	0.052	1.05
BLDA	BRITISH LAND ADR/1 LS-25	4.980	4.960	4.980	1.4K	0.040	0.81
BLH	BREMER LAGERHAUS-GESELLSCHAFT	11.30	11.30	11.30	0	0.00	0.00
BLRB	Bergman & Beving AB (publ)	23.05	23.05	23.05	0	-0.20	0.86
BLZ	Bure Equity AB (publ)	25.96	25.96	25.96	0	-0.06	0.23
BM0	BETTERWARE DE MEXICO SAPI	13.90	13.90	13.90	0	0.00	0.00
BM1	St Barbara Limited	0.5100	0.5100	0.5100	0	0.0085	1.69
BM8	BioMarin Pharmaceutical Inc	50.42	50.34	50.42	94	1.93	3.98
BM9	IDT Australia Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BME	Beijing Media Corporation Limited	0.0425	0.0385	0.0385	0	0.0000	0.00
BMM	Brüder Mannesmann Aktiengesellschaft	0.9200	0.9200	0.9200	0	0.0000	0.00
BMNU	BM EUROP.UNSP.ADR /4	12.70	12.70	12.70	0	0.40	3.25
BMT	British American Tobacco p.l.c	52.64	52.28	52.28	1.1K	-0.38	0.72
BMTA	British American Tobacco p.l.c	52.50	52.50	52.50	0	0.00	0.00
BMU	Benchmark Electronics Inc	61.85	61.85	61.85	0	-0.50	0.80
BMW	Bayerische Motoren Werke	57.48	57.02	57.02	500	-0.78	1.35
BN5	Bezant Resources Plc	0.0010	0.0010	0.0010	0	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.7090	0.7090	0.7090	0	0.0000	0.00
BN9	The Bank of New York Mellon Corporation	128.0	128.0	128.0	0	2.0	1.59
BNB	PT Bayan Resources Tbk	0.4160	0.4160	0.4160	0	-0.0160	3.70
BNE0	Burcon NutraScience Corporation	0.7700	0.7700	0.7700	0	0.0050	0.65
BNF	BillerudKorsnäs AB (publ)	7.315	7.315	7.315	0	-0.020	0.27
BNK	Blackbaud Inc	47.60	46.60	46.60	0	-0.60	1.27
BNP	BNP Paribas SA	87.49	86.50	86.75	4.2K	0.01	0.01
BNPH	BNP PARIBAS ADR 1/2/EO 2	43.20	43.00	43.20	0	0.00	0.00
BNQC	RICI Enhanced Brent Öl TR EUR ETC	172.6	172.6	172.6	0	0.5	0.30
BNQQ	BNP PAR.ISS. O.E. ETC	83.65	83.65	83.65	0	2.03	2.48
BNR	Brenntag SE	62.32	62.32	62.32	0	-1.74	2.72
BNRA	BRENNTAG SE UNSP.ADR/020	12.20	12.10	12.20	0	0.00	0.00
BNU	BankUnited Inc	37.60	36.80	37.40	0	0.00	0.00
BNW	Føroya Banki	37.55	37.55	37.55	0	-0.70	1.83
BNXG	Invesco CoinShares Global Blockchain	149.7	149.7	149.7	0	4.7	3.23
BO1	BioCryst Pharmaceuticals Inc	6.982	6.902	6.902	0	-0.118	1.68
BO4	Borregaard ASA	13.92	13.92	13.92	0	-0.12	0.85
BO5	Boyd Gaming Corporation	63.50	62.50	62.50	0	-1.00	1.57
BO6	BOMILL AB	0.0174	0.0174	0.0174	0	-0.0012	6.45
BO8	Bank OZK	40.87	40.87	40.87	0	0.90	2.25
BO9	Boston Properties Inc	52.52	52.10	52.10	0	-0.36	0.69
BOA	The Bank of East Asia Limited	2.060	2.060	2.060	0	0.000	0.00
BOB	Bounty Oil & Gas NL	0.0000	0.0000	0.0000	0	0.0000	NaN
BOE	Boer Power Holdings Limited	0.0575	0.0575	0.0575	0	-0.0005	0.86
BOF	BOC Hong Kong (Holdings) Limited	5.858	5.724	5.858	800	0.252	4.50
BOG	STOCK3 AG NA O.N.	30.40	29.80	29.80	0	0.00	0.00
BOI7	IMAGI INTL NEW HD-04	0.5250	0.5250	0.5250	0	0.0000	0.00
BOJB	BIMOBJECT AB	0.4190	0.4190	0.4190	0	0.0000	0.00
BOK	Boozt AB (publ)	14.00	14.00	14.00	0	0.00	0.00
BON	Boiron SA	17.60	17.60	17.60	0	-0.15	0.85
BOO	Bloomin' Brands Inc	9.146	8.826	8.826	0	-0.190	2.11
BOP	Bolloré SE	3.630	3.630	3.630	0	0.006	0.17
BOS	Hugo Boss AG	0.0000	0.0000	0.0000	0	0.0000	NaN
BOSA	Hugo Boss AG	7.400	7.400	7.400	0	-0.050	0.67
BOSS	Hugo Boss AG	38.39	38.39	38.39	0	-0.16	0.42
BOU1	Bougainville Copper Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
BOV	Apyx Medical Corporation	2.160	2.120	2.160	0	-0.040	1.82
BOW	Boryszew S.A	0.9380	0.9380	0.9380	0	-0.0190	1.99
BOX	Becton Dickinson and Company	171.2	169.6	169.6	39	-0.5	0.29
BOY	Banco Bilbao Vizcaya Argentaria S.A	22.80	22.65	22.80	3.6K	0.08	0.35
BOZA	PT Bank Maybank Indonesia Tbk	0.0074	0.0070	0.0074	16.6K	0.0004	5.71
BP1	Bank Polska Kasa Opieki SA	59.26	59.26	59.26	0	1.00	1.72
BP2A	DOMINARI HOLDINGS DL-01	1.589	1.589	1.589	0	0.018	1.15
BP60	ALMA METALS LTD. CUFS1	0.0040	0.0040	0.0040	0	0.0000	0.00
BP8	Grupa Pracuj spolka akcyjna	11.98	11.98	11.98	0	0.04	0.34
BPA0	BPA0	0.0000	0.0000	0.0000	0	0.0000	NaN
BPE5	BP PLC (Reg. Shares)	7.421	7.323	7.379	40.1K	0.062	0.85
BPM	Banco BPM S.p.A.	13.49	13.06	13.49	1.6K	0.46	3.53
BPS	Beach Energy Limited	0.5950	0.5950	0.5950	0	0.0400	7.21
BQ3	Big River Industries Limited	0.6300	0.6300	0.6300	0	0.0050	0.80
BQ51	Bitterroot Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQ73	RED CAT HDGS INC.DL -001	4.062	4.035	4.035	81	-0.088	2.12
BQE	ARROW FINL CORP. DL 1	29.60	29.60	29.60	0	0.60	2.07
BQGE	Ossiam Lux Barclays Quantic Global E NR	167.3	165.6	166.9	0	1.8	1.07
BQZ	Beiren Printing Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
BR01	Cruz Battery Metals Corp.	0.0608	0.0608	0.0608	0	0.0152	33.33
BR2	First Canadian Graphite Inc.	0.3260	0.2940	0.2940	0	-0.0120	3.92
BR30	NioCorp Developments Ltd.	2.824	2.766	2.776	885	0.131	4.95
BRA	Bravura Solutions Limited	1.970	1.970	1.970	0	0.040	2.07
BRD	BRASKEM PFD ADR/2 O.N.	1.470	1.470	1.470	0	0.000	0.00
BRDA	Braskem S.A	0.6600	0.6600	0.6600	0	0.0050	0.76
BRE	Banco Bradesco S.A.	2.940	2.940	2.940	0	-0.400	11.98
BREA	BANCO BRANDESCO SP.ADR 1	3.220	3.220	3.220	0	0.140	4.55
BREC	Banco Bradesco S.A	3.580	3.580	3.580	0	0.140	4.07
BRF	IRESS LTD	3.460	3.460	3.460	0	0.060	1.76
BRH	Berkshire Hathaway Inc	712,000	707,500	712,000	0	6,500	0.92
BRHF	BERKSH.HATHAWAY CDR REG.S	24.40	24.20	24.40	2	0.20	0.83
BRK1	Silver One Resources Inc	0.2450	0.2280	0.2450	0	-0.0060	2.39
BRM	Bristol-Myers Squibb Company	54.71	54.08	54.54	0	0.72	1.34
BRNK	BRANICKS Group AG	0.4970	0.3860	0.4880	1.7K	0.0860	21.39
BROC	Brighthouse Financial Inc	42.00	42.00	42.00	0	0.00	0.00
BRP	Caleres Inc	11.50	11.50	11.50	0	0.20	1.77
BRR2	Giga Metals Corporation	0.0300	0.0300	0.0300	0	0.0030	11.11
BRT	Bravada Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BRU	mBank S.A	320.7	320.7	320.7	0	2.2	0.69
BRV	Brady Corporation	74.00	74.00	74.00	0	1.50	2.07
BRW	BRIQ PPTS REAL ESTATE	3.270	3.270	3.270	0	0.000	0.00
BRYN	Berkshire Hathaway Inc	484.3	478.0	483.0	1.5K	4.5	0.94
BRZ0	BEIJER REF AB B	13.38	12.91	13.38	100	0.47	3.64
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS7	Briggs & Stratton Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
BS81	BENTLEY SYSTEMS B DL-01	34.06	33.59	34.06	0	0.33	0.98
BSA	Banco Santander-Chile	29.00	29.00	29.00	0	0.60	2.11
BSD2	Banco Santander S.A.	11.95	11.72	11.95	4.9K	0.24	2.07
BSDK	Banco Santander S.A	11.80	11.65	11.80	0	0.15	1.29
BSG0	ATLANTIC LITHIUM LTD.	0.1440	0.1440	0.1440	0	-0.0010	0.69
BSI	BE SEMICON.INDSINH.EO-,01	164.1	156.8	164.1	48	5.8	3.66
BSIA	BE SEMICON.INDS NY EO091	155.0	155.0	155.0	0	0.0	0.00
BSL	Basler AG	21.20	21.00	21.20	841	0.70	3.41
BSN	Danone S.A.	61.06	60.86	60.88	440	0.04	0.07
BSND	Danone SA	11.90	11.80	11.90	0	0.00	0.00
BSOL	Bitwise Solana Staking ETP	5.037	5.037	5.037	0	0.086	1.73
BSP	BAE Systems plc	23.25	22.89	23.22	4.9K	-0.04	0.17
BSPA	BAE SYSTEMS ADR/4 LS-025	91.00	91.00	91.00	0	0.00	0.00
BSR	BRAZIL RES	0.6900	0.6740	0.6900	0	-0.0170	2.40
BST	Bastei Lübbe AG	6.020	6.020	6.020	0	0.040	0.67
BSU	BP PLC ADR	43.90	43.90	43.90	0	-0.10	0.23
BSX	Boston Scientific Corporation	40.48	38.99	39.46	484	-1.17	2.87
BT1	Bone Therapeutics SA	0.0020	0.0020	0.0020	0	0.0000	0.00
BT3	Lineage Cell Therapeutics Inc	0.8420	0.8420	0.8420	0	0.0170	2.06
BT81	PowerHouse Energy Group plc	0.0020	0.0020	0.0020	40.0K	0.0000	0.00
BTA	BEGBIES TRAYNOR LS -05	1.240	1.240	1.240	0	0.000	0.00
BTC1	ETC Group Core Bitcoin ETP	7.416	7.179	7.416	400	0.246	3.43
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	66.53	64.50	66.53	20	2.01	3.12
BTL	Baxter International Inc	21.47	21.34	21.34	0	-0.15	0.70
BTP	Active Biotech AB	0.0000	0.0000	0.0000	0	0.0000	NaN
BTQ	BT Group plc	2.500	2.464	2.500	24.0K	0.000	0.00
BTW	Brown & Brown Inc	62.54	62.54	62.54	35	1.52	2.49
BU3	Exodus Movement, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BU9	Thistle Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUHA	Bucher Industries AG	348.0	348.0	348.0	0	1.2	0.35
BUI	Burlington Stores Inc	228.0	228.0	228.0	0	-2.0	0.87
BUOB	Bang & Olufsen a/s	1.294	1.294	1.294	0	0.002	0.15
BUR	BUMI RESOURC.MINER.RP 625	0.0200	0.0200	0.0200	0	0.0000	0.00
BUU	DevEx Resources Limited	0.0870	0.0870	0.0870	0	0.0060	7.41
BUW	BIO-RAD LABS INC. B DL 1	278.0	278.0	278.0	0	0.0	0.00
BUWA	Bio-Rad Laboratories Inc	321.4	310.2	321.4	0	5.8	1.84
BUY	Best Buy Co. Inc	83.84	83.30	83.84	0	1.14	1.38
BUZ	BUNZL PLC ADR/ LS-3214857	16.20	16.00	16.20	0	0.10	0.62
BUZ1	Bunzl plc	32.38	32.38	32.38	0	-0.76	2.29
BV0	BRAVIDA HOLDING AB	12.76	12.76	12.76	0	-0.36	2.74
BV3	Bavarian Nordic A/S	32.48	32.24	32.48	81	-0.52	1.58
BV3A	Bavarian Nordic A/S	10.70	10.70	10.70	0	0.10	0.94
BV4	BOUVET ASA NK 01	4.250	4.230	4.250	0	0.275	6.92
BV51	CLARANOVA SE EO 1	0.5080	0.4665	0.5080	2.1K	0.0540	11.89
BVB	Borussia Dortmund GmbH & Co KGaA	3.035	3.010	3.010	26.0K	-0.050	1.63
BVF	Bausch Health Companies Inc	5.725	5.440	5.725	0	0.070	1.24
BVI	Tao Heung Holdings Limited	0.0220	0.0210	0.0210	0	0.0000	0.00
BVU3	ST.JAMES GOLD CORP.	0.0425	0.0385	0.0385	0	-0.0025	6.10
BVXB	Itaú Unibanco Holding S.A	8.750	8.550	8.750	2.8K	0.500	6.06
BW3	Babcock International Group PLC	11.18	11.10	11.18	22	0.08	0.72
BW6	DATRIX S.P.A.	1.445	1.445	1.445	0	-0.030	2.03
BW9	Sandisk Corporation	1,580	1,550	1,560	252	160	11.43
BW90	SKANDISK CDR REG.S	28.20	26.20	28.20	1.6K	0.00	NaN
BWB	Baader Bank Aktiengesellschaft	6.660	6.620	6.660	0	0.000	0.00
BWGA	BELL FOOD GRP AG NA.SF0,5	264.0	264.0	264.0	0	0.0	0.00
BWI	Brunswick Corporation	59.00	57.50	58.00	162	0.00	0.00
BWJ	Boliden AB	46.21	46.21	46.21	0	0.17	0.37
BWJ0	BOLIDEN AB UNSP.ADR/2	92.00	91.00	91.00	0	-1.00	1.09
BX1B	BTS GROUP AB B SK 1	20.05	20.05	20.05	0	0.25	1.26
BX3	Optegra Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX7	Proximus PLC	5.550	5.530	5.530	3.6K	-0.170	2.98
BX9	BIGBEN INTERACT.INH. EO 2	0.0549	0.0549	0.0549	0	-0.0001	0.18
BXA0	LAVIPHARM S.A. NA EO 1	1.422	1.394	1.422	0	0.006	0.42
BXR	Brixmor Property Group Inc	24.60	24.20	24.20	0	-0.40	1.63
BXT	BIONXT SOLUTIONS INC.	0.1730	0.1630	0.1630	0	-0.0090	5.23
BXZ	Bank of Queensland Limited	4.280	4.280	4.280	0	0.060	1.42
BY0	R.E.A. Holdings plc	1.290	1.290	1.290	0	0.040	3.20
BY6	BYD Company Limited	8.195	8.075	8.135	191.4K	-0.236	2.82
BY6A	BYD CO. LTD ADR/2 YC 1	8.200	7.600	7.900	7.8K	-0.100	1.25
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0035	0.0005	0.0030	2.22M	0.0025	500.00
BYG	Bouygues S.A.	40.77	40.77	40.77	0	0.29	0.72
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	8.100	8.100	8.100	0	0.050	0.62
BYN	RUBIS	7.000	7.000	7.000	0	-0.150	2.10
BYNN	Rubis SCA	35.34	35.34	35.34	0	-0.72	2.00
BYR	PT Bank Rakyat Indonesia (Persero) Tbk	7.000	6.450	7.000	6.0K	0.500	7.69
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1500	0.1360	0.1370	24.4K	-0.0140	9.27
BYW	BayWa Aktiengesellschaft	7.960	7.520	7.960	109	0.440	5.85
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	2.295	2.255	2.265	7.9K	0.010	0.44
BYXB	BROENDBY.FODB.N.B DK 025	0.0350	0.0350	0.0350	0	0.0000	0.00
BYY	Byggmax Group AB (publ)	5.490	5.490	5.490	0	0.430	8.50
BZ0	Alliance Aviation Services Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
BZ1	Assystem SA	34.65	34.65	34.65	0	-0.80	2.26
BZ3	SIPEF SA (POST SPLIT)	110.2	110.2	110.2	0	0.6	0.55
BZ4	TE CONNECTIVITY DL-,01	189.0	187.0	189.0	0	5.0	2.72
BZ6	Kapsch TrafficCom AG	3.920	3.920	3.920	0	0.000	0.00
BZ7A	Bumrungrad Hospital Public	5.000	5.000	5.000	0	0.060	1.21
BZ9	Booz Allen Hamilton Holding Corporation	66.70	66.48	66.70	0	0.70	1.06
BZA	E.P.H. S.P.A.	1.200	1.162	1.162	0	-0.044	3.65
BZA1	EPH Invest S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BZB	Contact Energy Limited	4.140	4.120	4.140	0	-0.040	0.96
BZG	PT BK CE.AS.ADR/25 RP625	6.900	6.900	6.900	0	-0.200	2.82
BZG2	PT Bank Central Asia Tbk	0.2800	0.2520	0.2760	9.0K	0.0010	0.36
BZI	Erste Bank Polska S.A.	174.1	174.1	174.1	0	-1.0	0.54
BZLA	Banco Do Brasil SA	4.100	3.680	4.080	16	-0.080	1.92
BZP0	BZP0	0.0000	0.0000	0.0000	0	0.0000	NaN
BZTA	Auckland International Airport Ltd	4.060	4.020	4.060	0	0.080	2.01
BZU	Air New Zealand Ltd	0.1770	0.1770	0.1770	0	-0.0030	1.67
BZY	CA Immobilien Anlagen AG	21.50	21.50	21.50	120	0.35	1.65
BZZ	Bank of Montreal	149.6	149.6	149.6	0	2.4	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES