List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.8490	0.8370	0.8490	0	0.0140	1.68
B04	BOKU INC. REG S DL-0001	1.920	1.920	1.920	0	-0.040	2.04
B05	Premier American Uranium Inc.	0.4115	0.4105	0.4105	37	0.0005	0.12
B0C	PT Merdeka Copper Gold Tbk	0.1460	0.1420	0.1460	25.0K	0.0000	0.00
B0F	PAXMAN AB	4.450	4.450	4.450	0	-0.285	6.02
B0R	Bathurst Resources Ltd	0.3320	0.3320	0.3320	0	0.0120	3.75
B0T	PROMIMIC AB	0.9900	0.9900	0.9900	0	-0.0050	0.50
B0W	Ennogie Solar Group A/S	0.5020	0.5020	0.5020	0	-0.0080	1.57
B0Z	REDELFI SPA	11.22	10.86	11.22	6	0.08	0.72
B120	KOLIBRI GLOBAL ENERGY INC	4.390	4.390	4.390	0	-0.380	7.97
B15A	BRP Inc	46.40	46.40	46.40	0	-0.70	1.49
B1B	Puig Brands, S.A.	17.48	17.35	17.35	100	-0.17	0.97
B1C	Baidu Inc	126.0	122.4	122.4	1.9K	2.4	2.00
B1CB	Baidu Inc.	15.75	14.84	14.91	5.3K	0.07	0.47
B1F	Builders FirstSource Inc	67.40	67.40	67.40	0	3.90	6.14
B1GR	BigRep SE	0.2180	0.2180	0.2180	0	-0.1940	47.09
B1K	Emma Villas S.p.A.	1.040	1.040	1.040	0	-0.150	12.61
B1O	BANGO PLC LS-20	0.6900	0.6900	0.6900	0	-0.0300	4.17
B1Q	B1Q	2.550	2.500	2.550	0	0.005	0.20
B1S	YSB Inc.	0.4960	0.4960	0.4960	0	0.0080	1.64
B1T0	Techstep ASA	0.9960	0.9740	0.9740	0	0.0500	5.41
B1W1	Bukit Sembawang Estates Limited	3.140	3.140	3.140	0	-0.020	0.63
B1X	RBC Bearings Incorporated	515.0	505.0	505.0	0	-15.0	2.88
B24	BELLSYSTEM24 HLDGS O.N.	7.800	7.800	7.800	0	0.050	0.65
B28	B2Holding ASA	2.175	2.155	2.175	0	0.065	3.08
B2E	Brait PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
B2J	BAYCOM CORP. DL -01	25.60	25.60	25.60	0	0.40	1.59
B2K	Bell Equipment Limited	2.060	2.060	2.060	0	0.000	0.00
B2O	CIKARANG LISTRINDO RP 200	0.0275	0.0275	0.0275	0	0.0010	3.77
B2S	Banca Sistema S.p.A	1.676	1.676	1.676	0	0.010	0.60
B2U	GOLDSTORM METALS CORP.	0.0948	0.0880	0.0948	2.6K	-0.0062	6.14
B2W	BORR DRILLING NEW DL -10	5.165	4.886	5.055	0	0.091	1.83
B2X	Brandywine Realty Trust	2.626	2.590	2.626	0	0.080	3.14
B34	DUKE ROYALTY LTD	0.2780	0.2780	0.2780	0	-0.0360	11.46
B37	B3 CONSULTING GRP AB O.N.	2.460	2.460	2.460	0	-0.010	0.40
B39	Humble Group AB (publ)	0.6040	0.6040	0.6040	0	-0.0240	3.82
B3H	Boralex Inc	22.92	22.92	22.92	0	-0.10	0.43
B3K	Ackermans & Van Haaren NV	289.4	289.4	289.4	0	-1.0	0.34
B3M	SOLTEQ OYJ	0.2540	0.2540	0.2540	0	0.0190	8.09
B3O	Nordic American Tankers Limited	4.952	4.924	4.924	0	0.038	0.78
B3P	BIOPHARMA CREDIT DL -01	0.7950	0.7950	0.7950	0	-0.0300	3.64
B3W	ATLANTIC PETROL.PF DK 1	0.7580	0.7580	0.7580	1.5K	-0.0980	11.45
B3Y1	Afry AB	10.19	10.19	10.19	0	-0.02	0.20
B46	INTRON TECH.HLDGS HD -01	0.1840	0.1820	0.1840	0	-0.0400	17.86
B4A1	WALTER MEIER AG NAM.	36.40	36.40	36.40	0	0.00	0.00
B4E1	Beowulf Mining plc	0.1110	0.0340	0.1110	582	0.0770	226.47
B4E2	Beowulf Mining plc	0.0404	0.0404	0.0404	0	-0.0008	1.94
B4F	Basic-Fit N.V	28.80	28.80	28.80	0	1.02	3.67
B4IF	GOLIATH RES LTD	0.9740	0.9740	0.9740	0	0.0090	0.93
B4M1	SpareBank 1 SR-Bank ASA	17.12	17.12	17.12	0	-0.74	4.14
B4N1	DIESEL (TR) ETC	203.2	202.5	202.5	0	-12.9	6.01
B4N2	BENZIN (TR) ETC	61.62	61.41	61.41	0	-2.72	4.23
B4N3	HEIZÖL (TR) ETC	63.83	63.55	63.55	0	-3.61	5.37
B4T0	CUFE LTD.	0.0245	0.0220	0.0245	0	0.0005	2.08
B4V	Arcticzymes Technologies ASA	1.810	1.800	1.800	0	-0.300	14.29
B4W	Banco Macro S.A	63.50	63.50	63.50	0	3.50	5.83
B4X	Bangkok Expressway and Metro PCL F	0.1310	0.1310	0.1310	0	0.0030	2.34
B500	Amundi Index Solutions - Amundi S&P 500	321.8	320.4	320.8	0	-2.6	0.80
B52	Applied Nutrition Plc	2.440	2.380	2.440	0	0.040	1.67
B5D1	TIME FINANCE LS -0006818	0.4660	0.4660	0.4660	0	-0.0020	0.43
B5H	Burckhardt Compression Holding AG	575.0	565.0	565.0	0	-25.0	4.24
B5K3	THREED CAPITAL INC.	0.0558	0.0558	0.0558	0	-0.0042	7.00
B5O0	B5O0	0.0000	0.0000	0.0000	0	0.0000	NaN
B5R	Berkeley Energia Limited	0.2415	0.2415	0.2415	0	0.0115	5.00
B5T	Borders & Southern Petroleum plc	0.1070	0.1070	0.1070	0	-0.0170	13.71
B5X	Baytex Energy Corp	4.067	4.067	4.067	0	-0.302	6.91
B630	Hi-View Resources Inc	0.2160	0.2160	0.2160	0	0.0160	8.00
B67	Greenfire Resources Ltd.	4.520	4.520	4.520	0	-0.380	7.76
B6DA	Granada Gold Mine Inc	0.0255	0.0255	0.0255	0	-0.0050	16.39
B6E	Swedish Orphan Biovitrum AB (publ)	40.42	40.14	40.14	5	-0.58	1.42
B6G	Bega Cheese Limited	3.080	3.060	3.080	0	-0.040	1.28
B6H	RUSH GOLD CORP.	0.0475	0.0475	0.0475	0	-0.0050	9.52
B6JA	CBAK ENERGY TECH. NEW	0.6600	0.6600	0.6600	0	-0.0050	0.75
B6M	DOMINION LENDING C. O.N.	6.000	6.000	6.000	0	0.100	1.69
B6Z0	CHARTER HALL SOC.INF.REIT	1.556	1.555	1.556	0	-0.001	0.08
B76	Stallion Uranium Corp.	0.2100	0.2100	0.2100	0	-0.0020	0.94
B7A	Banca Generali S.p.A	56.85	56.25	56.85	0	-0.55	0.96
B7C0	d'Amico International Shipping S.A.	9.205	8.200	9.035	94	0.835	10.18
B7E	Blue Cap AG	18.95	18.80	18.95	0	0.35	1.88
B7F0	WEG S.A.	7.550	7.550	7.550	0	-0.200	2.58
B7H	Horizon Construction Development Limited	0.0765	0.0765	0.0765	0	-0.0015	1.92
B7J1	SRV YHTIOET OYJ	5.260	5.260	5.260	0	-0.040	0.75
B7O	CITIC Telecom International	0.2860	0.2860	0.2860	0	-0.0100	3.38
B7P	Raubex Group Limited	2.680	2.680	2.680	0	0.060	2.29
B7Q	Badlands Resources Inc.	0.0735	0.0735	0.0735	0	0.0030	4.26
B7S	Brookdale Senior Living Inc	11.60	11.00	11.00	0	-1.10	9.09
B7U	Galiano Gold Inc	2.138	2.138	2.138	0	0.177	9.03
B7X	B7X	0.0386	0.0386	0.0386	0	0.0065	20.25
B7Z	Arribatec Group ASA	0.6800	0.6800	0.6800	0	-0.0160	2.30
B81	TPG INC CLASS A DL-001	37.76	37.76	37.76	50	-0.60	1.56
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	2.650	2.627	2.650	0	-0.244	8.43
B8X0	IMMUTABLE HOLDINGS INC.	0.0300	0.0275	0.0275	0	-0.0025	8.33
B8Y	BOSS ENERGY LTD.	0.7970	0.7970	0.7970	0	-0.0330	3.98
B95	BANK OG TIANJIN H YC1	0.2380	0.2380	0.2380	0	-0.0020	0.83
B9A	BioArctic AB (publ)	29.94	29.94	29.94	0	-0.10	0.33
B9B	BHB Brauholding Bayern-Mitte AG	2.060	2.060	2.060	0	0.000	0.00
B9C	Balco Group AB	1.360	1.360	1.360	0	0.040	3.03
B9D	Inforich Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
B9G	Agtira AB	0.2290	0.2120	0.2290	0	0.0050	2.23
B9O2	SERABI GOLD PLC LS-005	3.780	3.680	3.680	0	-0.120	3.16
B9S	BLACKSTONE MINERALS	0.0235	0.0235	0.0235	0	0.0010	4.44
B9TN	NORTH PEAK RESOURCES LTD.	0.6400	0.6400	0.6400	0	0.0550	9.40
B9Y	Big Yellow Group Plc	10.20	10.20	10.20	0	0.25	2.51
B9Z	Blue Gold Limited Class	0.0000	0.0000	0.0000	0	0.0000	NaN
BA3	Brooks Automation Inc	15.70	15.70	15.70	0	-2.70	14.67
BAC	Verizon Communications Inc.	40.28	39.96	39.96	1.7K	-0.40	0.98
BAI0	Cerrado Gold Inc.	1.070	1.070	1.070	0	-0.018	1.65
BAJ	BANYAN GOLD CORP.	0.8470	0.8470	0.8470	0	0.0020	0.24
BAK	BANKINTER ADR 2007 EO-30	13.80	13.80	13.80	0	0.10	0.73
BAKA	Bankinter S.A.	14.00	14.00	14.00	0	0.13	0.94
BAOA	Bastogi S.p.A	1.175	1.175	1.175	0	0.020	1.73
BAPA	EVION GROUP NL	0.0185	0.0185	0.0185	0	0.0020	12.12
BAQ	AUBAY TECHNOL. INH.EO 05	53.20	52.10	53.20	52	2.30	4.52
BAS	BASF SE	51.74	50.30	51.62	25.3K	-0.82	1.56
BASA	BASF SE	12.90	12.50	12.90	5.0K	0.00	0.00
BATE	L&G Battery Value-Chain UCITS ETF	35.14	34.73	35.09	46	0.09	0.24
BAV	BATM ADV. COMMCTNS IS-01	0.1620	0.1620	0.1620	0	0.0040	2.53
BAYA	Bayer Aktiengesellschaft	9.050	9.050	9.050	0	-0.350	3.72
BAYN	Bayer AG NA	37.40	36.97	37.12	2.2K	-1.38	3.58
BB1	Barrett Business Services Inc	25.40	25.40	25.40	0	-0.40	1.55
BB2	Burberry Group plc	14.21	14.21	14.21	0	0.24	1.72
BB2A	BURBERRY GROUP ADR/	13.80	13.80	13.80	0	-0.10	0.72
BB4	BofI Holding Inc	74.00	74.00	74.00	0	0.50	0.68
BB7	The Bancorp, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BBA	SYSTEM1 GROUP LS-01	3.060	3.060	3.060	0	0.000	0.00
BBCK	Invesco Global Buyback Achievers UCITS	61.67	61.59	61.67	0	-0.39	0.63
BBD	BOMBARDIER INC. CL. A	177.0	177.0	177.0	0	-6.0	3.28
BBDC	BOMBARDIER INC. CL. B	182.3	182.3	182.3	4	-0.3	0.16
BBEA	The Boston Beer Company Inc	171.9	167.4	167.4	0	-7.9	4.51
BBEG	JPMorgan ETFs Ireland ICAV -	94.20	93.91	94.05	0	0.04	0.04
BBJ	Advance NanoTek Limited	0.3880	0.3880	0.3880	0	0.0000	0.00
BBK	Truist Financial Corporation	41.66	41.66	41.66	0	-1.13	2.64
BBLL	JPMorgan ETFs (Ireland) ICAV -	101.9	101.3	101.3	0	-0.1	0.10
BBN1	Blackstone Group Inc	106.5	103.2	105.5	718	0.9	0.81
BBTR	JPMorgan ETFs (Ireland) ICAV -	91.23	90.81	90.81	0	-0.16	0.18
BBUS	JPMorgan ETFs Ireland ICAV -	59.50	59.33	59.50	0	0.34	0.57
BBVA	Banco Bilbao Vizcaya Argentaria SA	18.55	18.55	18.55	0	0.15	0.82
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	48.65	48.15	48.65	420	-0.35	0.71
BC0	Boise Cascade Company	61.15	61.15	61.15	0	-1.85	2.94
BC1P	Barco NV	8.930	8.930	8.930	0	-0.255	2.78
BC21	Magma Silver Corp.	0.1340	0.1090	0.1340	2.5K	0.0250	22.94
BC3	BCI Minerals Limited	0.2140	0.2140	0.2140	0	-0.0280	11.57
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.916	1.916	1.916	0	-0.002	0.08
BC7	BLOCKCHAIN GRP SA EO-04	0.6040	0.5900	0.5900	0	-0.0150	2.48
BC8	Bechtle AG	32.28	31.58	31.58	11.9K	1.28	4.22
BCA0	CrediaBank S.A.	1.216	1.170	1.198	0	-0.044	3.54
BCE1	BCE Inc	20.86	20.86	20.86	0	0.20	0.94
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	18.46	18.30	18.43	0	0.11	0.60
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	25.55	25.40	25.53	0	0.16	0.63
BCJ	BasicNet S.p.A	6.850	6.850	6.850	0	-0.310	4.33
BCLM	BARRY CALLEBA. ADR 1/100	12.80	12.80	12.80	0	0.20	1.59
BCO	The Boeing Company	202.0	196.9	200.5	27	5.3	2.72
BCPN	Banco Comercial Português S.A	0.9272	0.9272	0.9272	0	0.0284	3.16
BCV	CVB Financial Corp	17.10	17.10	17.10	0	-0.10	0.58
BCW1	BLENDE SILVER CORP.	0.0930	0.0685	0.0685	0	0.0085	14.17
BCY	Barclays PLC	5.070	4.915	5.066	250	-0.070	1.36
BCY2	Barclays PLC	19.60	19.60	19.60	0	-0.60	2.97
BCZ	TELUS	10.54	10.42	10.49	0	-0.13	1.22
BD0	S.A. TER BEKE N.V.	142.5	142.5	142.5	0	-0.5	0.35
BD6	BOURSE DIRECT INH. EO-25	4.880	4.880	4.880	0	-0.050	1.01
BD8	BLACKR.CAP.ALL.TR. SBI	13.53	12.88	12.88	250	0.00	0.00
BDB	Balta Group NV	0.5640	0.5640	0.5640	0	-0.0220	3.75
BDD	CONICO LTD	0.0020	0.0020	0.0020	0	0.0000	0.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1130	0.1130	0.1130	0	0.0010	0.89
BDJ	Bendigo And Adelaide Bank Ltd	6.350	6.350	6.350	0	-0.050	0.78
BDL1	ASIA STAND. INTL HD-01	0.0215	0.0215	0.0215	0	0.0005	2.38
BDO	Clarus Corporation	2.480	2.480	2.480	0	0.080	3.33
BDPA	Banco BBVA Argentina S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BDS	BANC.DE.SA.A ADR2/EO-125	6.700	6.700	6.700	0	0.200	3.08
BDSB	Banco de Sabadell S.A	3.382	3.368	3.377	6.9K	0.033	0.99
BDT	Bertrandt Aktiengesellschaft	10.250	10.000	10.000	322	-0.250	2.44
BDU	Bonduelle SCA	8.190	8.070	8.190	0	-0.260	3.08
BE4A	Beazer Homes USA Inc	15.60	15.60	15.60	0	0.10	0.65
BE9	BLOCK ENERGY PLC LS-0025	0.0050	0.0050	0.0050	0	0.0000	0.00
BED	Marie Brizard Wine & Spirits SA	2.780	2.770	2.780	0	0.010	0.36
BEI	Beiersdorf Aktiengesellschaft	72.74	72.06	72.74	1.4K	0.24	0.33
BEIA	Beiersdorf Aktiengesellschaft	14.90	14.10	14.90	8	0.70	4.93
BEM	Materion Corporation	168.0	160.6	168.0	0	2.2	1.33
BEW	DIVERSIFIED ROYALTY	2.640	2.640	2.640	0	-0.030	1.12
BEXQ	BEXQ	0.0000	0.0000	0.0000	0	0.0000	NaN
BEZ	Berentzen Gruppe AG	3.760	3.610	3.760	7.5K	0.290	8.36
BF1	BANCFIRST CORP. DL 1	95.50	95.50	95.50	0	-1.50	1.55
BF2A	BEL FUSE INC. A DL-10	236.0	210.0	236.0	70	47.0	24.87
BF2B	BEL FUSE INC. B DL-10	246.0	246.0	246.0	0	-10.0	3.91
BF5A	Brown-Forman Corporation	23.40	23.40	23.40	0	0.60	2.63
BF5B	Brown-Forman Corporation	23.06	23.06	23.06	0	0.40	1.77
BFE	BFE	0.0000	0.0000	0.0000	0	0.0000	NaN
BFP	BBVA Banco Frances SA ADR	12.90	12.80	12.80	0	0.70	5.79
BFSA	Befesa SA Bearer Shares	34.60	34.60	34.60	0	-0.60	1.70
BFV	Berliner Effektengesellschaft AG	73.50	73.50	73.50	0	0.50	0.68
BG4	Barnes Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BG8	Bridgemarq Real Estate Services Inc.	8.650	8.650	8.650	0	0.000	0.00
BGA1	BE Group AB (publ)	2.350	2.350	2.350	0	-0.170	6.75
BGC	Bank of Greece	14.75	14.75	14.75	0	0.00	0.00
BGD3	BGD3	0.6250	0.5700	0.6250	400	0.1050	20.19
BGJ	Savencia SA	64.80	64.40	64.40	0	-1.00	1.53
BGK0	BGSF INC. DL-01	4.200	4.200	4.200	0	-0.260	5.83
BGLA	BIOGAIA AB B O.N.	11.49	11.49	11.49	0	0.71	6.59
BGPA	Koninklijke BAM Groep nv	9.825	9.715	9.825	30	0.385	4.08
BGR	China High Speed Transmission Equipment	0.2000	0.2000	0.2000	0	0.0000	0.00
BGT	Bridgestone Corporation	17.69	17.57	17.69	0	0.37	2.11
BGTA	Bridgestone Corporation	8.650	8.650	8.650	0	-0.100	1.14
BGW	BorgWarner Inc	49.25	49.25	49.25	0	-0.55	1.10
BGX	Expat Bulgaria SOFIX UCITS ETF	0.8415	0.8294	0.8415	0	0.0077	0.92
BH3	PTC Therapeutics Inc.	56.64	56.64	56.64	0	1.08	1.94
BH5	BlueScope Steel Limited	18.20	18.20	18.20	0	-0.30	1.62
BH6	Bannerman Resources Limited	2.419	2.419	2.419	0	-0.041	1.67
BH9	Bitcoin Well Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BHA	Bright Horizons Family Solutions Inc	59.50	59.50	59.50	0	-8.50	12.50
BHI	Black Hills Corp	63.75	63.75	63.75	0	1.05	1.67
BHJC	Bilia AB (publ)	12.26	12.26	12.26	0	0.57	4.88
BHM	Bachem Holding AG	7.950	7.750	7.950	0	0.500	6.71
BHP	BHP Group Limited	71.50	69.50	71.50	0	3.00	4.38
BHP1	BHP Group Limited	35.80	35.24	35.61	3.6K	0.07	0.18
BI0	MAPLETREE PAN ASIA C.REGS	0.8098	0.8038	0.8098	0	0.0075	0.93
BI1	BigCommerce Holdings Inc	3.000	2.980	2.980	0	0.400	15.50
BI2	Biesse S.p.A	6.180	6.180	6.180	0	0.350	6.00
BI5	Brother Industries Ltd	17.20	17.20	17.20	0	1.10	6.83
BIC	BTCS INC. DL-001	1.865	1.746	1.865	0	0.192	11.48
BIF	Société BIC SA	57.80	57.80	57.80	0	-0.80	1.37
BIF0	SOC.BIC UNS.ADR1/2/EO382	28.00	28.00	28.00	0	-0.40	1.41
BIH	Balfour Beatty plc	10.10	9.95	10.10	181	0.50	5.21
BIJ	Bijou Brigitte modische Accessoires	50.40	49.80	50.40	512	1.40	2.86
BIKE	Bike24 Holding AG	2.840	2.840	2.840	0	0.040	1.43
BIN	Black Iron Inc	0.0595	0.0560	0.0560	0	-0.0035	5.88
BIRB	BK OF IREL.UNSP.ADR/1 EO1	16.90	16.90	16.90	0	0.40	2.42
BIRG	Bank of Ireland Group PLC	17.00	16.67	17.00	98	0.77	4.74
BIU2	CN EVERBRIGHT WATER HD 1	0.1470	0.1470	0.1470	0	0.0010	0.68
BIV	BIV	0.0000	0.0000	0.0000	0	0.0000	NaN
BIX0	BIOINVENT INTERN. SK 2	2.040	2.040	2.040	0	0.046	2.31
BJ1	Beijing Capital International Airport	0.1970	0.1970	0.1970	0	0.0020	1.03
BJ3	Beijing North Star Company Limited	0.0740	0.0740	0.0740	0	-0.0015	1.99
BJ4	CARLYLE COMMODIT.CORP.	0.0020	0.0020	0.0020	0	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2540	0.2340	0.2340	5.0K	0.0000	0.00
BJ7	Banco di Desio e della Brianza S.p.A.	8.520	8.520	8.520	0	0.160	1.91
BJ8	BANK OF JIUJIANG H YC1	0.2480	0.2480	0.2480	0	0.0000	0.00
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.1180	0.1170	0.1170	0	0.0150	14.71
BJEB	Beijing Enterprises Holdings Limited	3.400	3.400	3.400	0	0.040	1.19
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0505	0.0505	0.0505	0	-0.0010	1.94
BJI	Datang International Power Generation	0.3400	0.3260	0.3400	2.0K	0.0400	13.33
BJR	BOK FINL CORP. DL-00006	113.0	113.0	113.0	0	-1.0	0.88
BJV	COREM PROPERTY GRP CL.D	19.80	19.78	19.80	0	-1.80	8.33
BJV1	Corem Property Group AB (publ)	0.3008	0.2972	0.2972	0	0.0046	1.57
BJVC	COREM PROPERTY GRP CL.A	0.3680	0.3450	0.3680	0	-0.0030	0.81
BJX1	BioLife Solutions Inc	19.50	19.50	19.50	0	1.20	6.56
BJZ0	Acuity RM Group Plc	0.0095	0.0090	0.0090	0	0.0000	0.00
BK2	The Buckle Inc	44.14	44.14	44.14	0	-1.14	2.52
BK3	CAPITAL CTY BK GRP DL-01	38.40	38.40	38.40	0	-0.60	1.54
BK8N	NV Bekaert SA	42.90	42.90	42.90	0	-0.50	1.15
BKB	BQUE NATLE BELG. O.N.	367.0	367.0	367.0	0	-10.0	2.65
BKD	Bruker Corporation	37.13	37.13	37.13	0	4.73	14.58
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.2080	0.1860	0.2080	100	0.0400	23.81
BKG	Baoye Group Company Limited	0.4780	0.4160	0.4780	50.6K	0.0620	14.90
BKHT	Brockhaus Capital Management AG	18.40	18.40	18.40	0	-0.30	1.60
BKJ	Brinker International Inc	123.2	123.2	123.2	0	1.0	0.78
BKKF	Bangkok Bank Public Company Limited	4.480	4.180	4.320	600	0.000	0.00
BKMA	Burkhalter Holding AG	204.0	204.0	204.0	0	2.0	0.99
BKN	The Bank of Nova Scotia	66.56	65.98	66.36	208	0.77	1.17
BL00	Black Bear Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BL1	EAST SIDE GAMES GROUP	0.0670	0.0670	0.0670	0	-0.0035	4.96
BL43	Bridgeline Digital Inc	0.8350	0.8350	0.8350	0	-0.0250	2.91
BL8	Ball Corporation	50.60	49.47	49.71	0	-0.59	1.17
BL9B	Balchem Corporation	134.2	134.2	134.2	0	1.0	0.75
BLD	British Land Co PLC	4.452	4.452	4.452	0	0.074	1.69
BLDA	BRITISH LAND ADR/1 LS-25	4.360	4.360	4.360	0	-0.080	1.80
BLH	BREMER LAGERHAUS-GESELLSCHAFT	12.40	11.10	11.40	350	0.00	0.00
BLRB	Bergman & Beving AB (publ)	27.20	27.20	27.20	0	-0.20	0.73
BLZ	Bure Equity AB (publ)	25.82	25.82	25.82	0	-0.54	2.05
BM0	BETTERWARE DE MEXICO SAPI	14.00	14.00	14.00	0	-0.40	2.78
BM1	St Barbara Limited	0.3808	0.3808	0.3808	0	0.0014	0.37
BM8	BioMarin Pharmaceutical Inc	46.12	46.10	46.12	46	0.56	1.23
BME	Beijing Media Corporation Limited	0.0630	0.0530	0.0530	0	-0.0055	9.40
BMM	Brüder Mannesmann Aktiengesellschaft	0.9500	0.9500	0.9500	0	0.0000	0.00
BMN	B&M European Value Retail S.A.	2.010	1.942	2.010	9.5K	0.216	12.04
BMNU	BM EUROP.UNSP.ADR /4	7.250	7.250	7.250	0	-0.050	0.68
BMT	British American Tobacco p.l.c	49.72	49.17	49.66	1.6K	-1.10	2.17
BMTA	British American Tobacco p.l.c	49.40	49.40	49.40	0	-1.60	3.14
BMU	Benchmark Electronics Inc	72.40	70.80	72.40	20	-1.00	1.36
BMW	Bayerische Motoren Werke	82.26	81.34	82.02	3.5K	0.80	0.98
BMW3	Bayerische Motoren Werke	81.85	80.90	81.35	540	0.15	0.18
BN5	Bezant Resources Plc	0.0005	0.0005	0.0005	0	-0.0005	50.00
BN7	CIR S.p.A. - Compagnie Industriali	0.6410	0.6410	0.6410	0	0.0130	2.07
BN9	The Bank of New York Mellon Corporation	111.0	111.0	111.0	0	-2.0	1.77
BNB	PT Bayan Resources Tbk	0.5000	0.5000	0.5000	0	0.0180	3.73
BNE0	Burcon NutraScience Corporation	1.200	1.200	1.200	0	-0.090	6.98
BNF	BillerudKorsnäs AB (publ)	6.200	5.975	5.975	320	-0.245	3.94
BNK	Blackbaud Inc	32.00	32.00	32.00	0	2.60	8.84
BNP	BNP Paribas SA	91.94	91.40	91.40	968	-1.89	2.03
BNPH	BNP PARIBAS ADR 1/2/EO 2	45.60	45.60	45.60	0	-0.80	1.72
BNQC	RICI Enhanced Brent Öl TR EUR ETC	131.2	130.9	130.9	0	-0.2	0.11
BNQQ	BNP PAR.ISS. O.E. ETC	94.37	94.21	94.21	0	-4.63	4.68
BNR	Brenntag SE	60.98	60.84	60.98	50	-1.04	1.68
BNRA	BRENNTAG SE UNSP.ADR/020	11.80	11.80	11.80	0	-0.30	2.48
BNU	BankUnited Inc	40.20	39.60	40.20	0	-0.40	0.99
BNW	FÃ¸roya Banki	32.70	32.70	32.70	0	2.10	6.86
BNXG	Invesco CoinShares Global Blockchain	159.2	157.7	159.2	7	5.1	3.30
BO1	BioCryst Pharmaceuticals Inc	7.494	7.494	7.494	0	0.036	0.48
BO4	Borregaard ASA	13.54	13.28	13.54	37	0.06	0.45
BO5	Boyd Gaming Corporation	72.50	71.50	72.50	0	0.00	0.00
BO6	BOMILL AB	0.0270	0.0270	0.0270	0	-0.0026	8.78
BO8	Bank OZK	40.89	40.89	40.89	0	-0.16	0.39
BO9	Boston Properties Inc	50.82	50.42	50.42	0	-0.68	1.33
BOA	The Bank of East Asia Limited	1.510	1.510	1.510	0	0.030	2.03
BOE	Boer Power Holdings Limited	0.0465	0.0465	0.0465	0	-0.0020	4.12
BOF	BOC Hong Kong (Holdings) Limited	4.914	4.855	4.855	0	-0.045	0.92
BOG	STOCK3 AG NA O.N.	29.20	28.80	28.80	0	0.00	0.00
BOI7	IMAGI INTL NEW HD-04	0.3240	0.3240	0.3240	0	0.0260	8.72
BOJB	BIMOBJECT AB	0.4045	0.4045	0.4045	0	-0.0245	5.71
BOK	Boozt AB (publ)	11.02	11.02	11.02	0	0.05	0.46
BON	Boiron SA	27.50	27.50	27.50	0	0.80	3.00
BOO	Bloomin' Brands Inc	6.610	6.610	6.610	0	1.730	35.45
BOP	Bolloré SE	5.265	5.265	5.265	0	-0.200	3.66
BOSA	Hugo Boss AG	7.000	7.000	7.000	0	0.100	1.45
BOSS	Hugo Boss AG	36.58	36.21	36.21	100	-0.05	0.14
BOU1	Bougainville Copper Limited	0.3760	0.3760	0.3760	0	0.0000	0.00
BOV	Apyx Medical Corporation	2.980	2.980	2.980	0	0.500	20.16
BOW	Boryszew S.A	1.054	1.054	1.054	0	0.020	1.93
BOX	Becton Dickinson and Company	131.4	125.9	125.9	49	2.8	2.23
BOY	Banco Bilbao Vizcaya Argentaria S.A	18.77	18.77	18.77	0	0.32	1.73
BOZA	PT Bank Maybank Indonesia Tbk	0.0098	0.0090	0.0098	2.5K	0.0003	3.16
BP1	Bank Polska Kasa Opieki SA	54.92	54.64	54.92	530	-0.08	0.15
BP2A	DOMINARI HOLDINGS DL-01	2.680	2.680	2.680	0	-0.094	3.39
BP60	ALMA METALS LTD. CUFS1	0.0090	0.0070	0.0090	0	0.0025	38.46
BP8	Grupa Pracuj spolka akcyjna	10.84	10.50	10.84	75	0.66	6.48
BPA	BANCA PROFILO	0.1580	0.1580	0.1580	0	-0.0006	0.38
BPE	BP PLC	4.030	4.030	4.030	0	0.000	0.00
BPE5	BP p.l.c.	6.246	6.150	6.150	38.3K	-0.229	3.59
BPFG	BANPU PCL -FGN- BA 1	0.1350	0.1350	0.1350	0	-0.0030	2.17
BPM	Banco BPM S.p.A.	12.87	12.69	12.87	100	0.42	3.37
BPS	Beach Energy Limited	0.6550	0.6550	0.6550	0	-0.0200	2.96
BQ3	Big River Industries Limited	0.8200	0.8200	0.8200	0	0.0100	1.23
BQ51	Bitterroot Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
BQ73	RED CAT HDGS INC.DL -001	9.146	8.360	8.707	1.6K	-0.034	0.39
BQE	ARROW FINL CORP. DL 1	30.80	30.80	30.80	0	-0.40	1.28
BQGE	Ossiam Lux Barclays Quantic Global E NR	141.6	139.8	140.1	0	0.1	0.07
BQZ	Beiren Printing Machinery	0.0000	0.0000	0.0000	0	0.0000	NaN
BR01	BR01	0.0010	0.0010	0.0010	0	-0.0040	80.00
BR2	First Canadian Graphite Inc.	0.1510	0.1510	0.1510	0	-0.0120	7.36
BR30	NioCorp Developments Ltd.	5.362	5.062	5.100	400	0.082	1.63
BRA	Bravura Solutions Limited	1.360	1.360	1.360	0	0.040	3.03
BRD	BRASKEM PFD ADR/2 O.N.	3.140	3.140	3.140	0	-0.140	4.27
BRDA	Braskem S.A	1.490	1.490	1.490	0	-0.030	1.97
BRE	Banco Bradesco S.A.	3.060	3.060	3.060	0	-0.320	9.47
BREA	BANCO BRANDESCO SP.ADR 1	2.720	2.720	2.720	0	-0.240	8.11
BREC	Banco Bradesco S.A	3.100	3.100	3.100	2	-0.100	3.13
BRF	IRESS LTD	4.000	4.000	4.000	0	0.000	0.00
BRH	Berkshire Hathaway Inc	598,500	598,500	598,500	0	6,500	1.10
BRHF	BERKSH.HATHAWAY CDR REG.S	21.20	21.20	21.20	0	0.20	0.95
BRK1	Silver One Resources Inc	0.3260	0.3000	0.3260	3.2K	0.0190	6.19
BRM	Bristol-Myers Squibb Company	47.95	47.79	47.95	1.1K	-0.33	0.68
BRNK	BRANICKS Group AG	1.305	1.305	1.305	0	0.045	3.57
BROC	Brighthouse Financial Inc	52.50	52.50	52.50	0	-0.50	0.94
BRP	Caleres Inc	11.20	11.20	11.20	0	-0.30	2.61
BRR2	Giga Metals Corporation	0.0595	0.0595	0.0595	0	0.0045	8.18
BRT	Bravada Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BRTN	Bravada Gold Corp	0.5000	0.4430	0.5000	400	0.0660	15.21
BRU	mBank S.A	274.2	274.2	274.2	0	8.8	3.32
BRV	Brady Corporation	67.50	67.50	67.50	0	-1.50	2.17
BRW	BRIQ PPTS REAL ESTATE	2.990	2.990	2.990	0	0.020	0.67
BRYN	Berkshire Hathaway Inc	407.0	403.1	406.0	154	6.1	1.51
BRZ0	BEIJER REF AB B	11.51	11.51	11.51	0	-0.20	1.71
BS4	Kincora Copper Limited Chess Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
BS40	Kincora Copper Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BS50	INOTIV INC.	0.2220	0.2080	0.2080	0	-0.0340	14.05
BS81	BENTLEY SYSTEMS B DL-01	28.72	28.72	28.72	0	1.30	4.74
BSA	Banco Santander-Chile	25.40	25.40	25.40	0	-0.20	0.78
BSD2	Banco Santander S.A.	10.50	10.39	10.47	3.7K	-0.05	0.48
BSDK	Banco Santander S.A	10.30	10.30	10.30	0	-0.15	1.44
BSG0	ATLANTIC LITHIUM LTD.	0.1845	0.1780	0.1780	2.9K	0.0235	15.21
BSI	BE Semiconductor Industries N.V	263.4	251.8	263.4	298	-0.1	0.04
BSIA	BE SEMICON.INDS NY EO091	254.0	254.0	254.0	0	12.0	4.96
BSL	Basler Aktiengesellschaft	24.90	23.55	24.90	100	1.25	5.29
BSN	Danone S.A.	62.74	62.28	62.74	173	-2.26	3.48
BSND	Danone SA	12.20	12.20	12.20	0	-0.60	4.69
BSOL	Bitwise Solana Staking ETP	3.952	3.947	3.952	0	-0.062	1.53
BSP	BAE Systems plc	22.99	22.50	22.99	1.7K	-1.03	4.29
BSPA	BAE SYSTEMS ADR/4 LS-025	91.00	89.50	89.50	230	-6.50	6.77
BSR	BRAZIL RES	0.9660	0.9660	0.9660	0	-0.0360	3.59
BST	Bastei Lübbe AG	6.460	6.460	6.460	0	-0.200	3.00
BSU	BP p.l.c	37.10	37.10	37.10	0	-2.10	5.36
BSX	Boston Scientific Corporation	49.33	48.09	49.22	15	1.22	2.53
BT1	Bone Therapeutics SA	0.0020	0.0020	0.0020	0	0.0000	0.00
BT3	Lineage Cell Therapeutics Inc	1.134	1.134	1.134	0	-0.126	10.00
BT81	PowerHouse Energy Group plc	0.0038	0.0032	0.0038	10.0K	0.0002	5.56
BTA	BEGBIES TRAYNOR LS -05	1.320	1.300	1.300	400	-0.030	2.26
BTC1	ETC Group Core Bitcoin ETP	6.613	6.613	6.613	0	-0.168	2.47
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	60.53	59.88	60.17	0	-1.32	2.15
BTL	Baxter International Inc	14.66	14.61	14.64	50	0.48	3.39
BTPC	Active Biotech AB (publ)	0.0051	0.0050	0.0050	2.1M	-0.0003	5.66
BTQ	BT Group plc	2.690	2.477	2.651	21.5K	0.079	3.07
BTW	Brown & Brown Inc	49.30	49.30	49.30	0	0.02	0.04
BU3	Exodus Movement, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUHA	Bucher Industries AG	343.4	342.4	342.4	0	1.2	0.35
BUI	Burlington Stores Inc	258.0	258.0	258.0	0	-6.0	2.27
BUOB	Bang & Olufsen a/s	1.142	1.142	1.142	0	-0.114	9.08
BUR	BUMI RESOURC.MINER.RP 625	0.0355	0.0355	0.0355	0	-0.0005	1.39
BUU	DevEx Resources Limited	0.1210	0.1210	0.1210	0	0.0060	5.22
BUW	BIO-RAD LABS INC. B DL 1	190.0	190.0	190.0	0	-28.0	12.84
BUWA	Bio-Rad Laboratories Inc	218.0	213.2	216.4	10	-4.8	2.17
BUY	Best Buy Co. Inc	49.54	49.54	49.54	0	0.16	0.32
BUZ	BUNZL PLC ADR/ LS-3214857	14.10	14.00	14.00	0	0.70	5.26
BUZ1	Bunzl plc	27.96	27.96	27.96	0	-0.52	1.83
BV0	BRAVIDA HOLDING AB	10.08	10.08	10.08	0	0.21	2.08
BV3	Bavarian Nordic A/S	25.28	24.80	25.16	118	0.30	1.21
BV3A	Bavarian Nordic A/S	8.300	8.250	8.300	0	0.100	1.22
BV4	BOUVET ASA NK 01	4.610	4.610	4.610	0	-0.070	1.50
BV51	CLARANOVA SE EO 1	0.8500	0.8110	0.8500	1.0K	0.0880	11.55
BVB	Borussia Dortmund GmbH & Co KGaA	3.075	3.040	3.040	108	-0.035	1.14
BVE	DIAMOND HILL DL-01	149.0	149.0	149.0	0	2.0	1.36
BVF	Bausch Health Companies Inc	4.610	4.610	4.610	0	-0.132	2.78
BVI	Tao Heung Holdings Limited	0.0200	0.0200	0.0200	0	-0.0020	9.09
BVU3	ST.JAMES GOLD CORP.	0.0485	0.0485	0.0485	0	-0.0005	1.02
BVXB	Itaú Unibanco Holding S.A	7.100	6.900	7.100	20	-0.350	4.70
BW3	Babcock International Group PLC	12.40	12.40	12.40	0	-0.17	1.35
BW6	DATRIX S.P.A.	1.680	1.665	1.680	0	0.005	0.30
BW9	BW LPG Limited	17.25	17.16	17.25	1.0K	1.85	12.01
BWB	Baader Bank Aktiengesellschaft	6.820	6.800	6.820	0	0.020	0.29
BWGA	BELL FOOD GRP AG NA.SF0,5	195.0	195.0	195.0	0	-2.0	1.02
BWI	Brunswick Corporation	70.00	67.50	69.00	0	0.00	0.00
BWJ	Boliden AB	49.17	48.80	49.17	81	0.89	1.84
BWJ0	BOLIDEN AB UNSP.ADR/2	97.50	95.00	95.00	10	-1.00	1.04
BX1B	BTS GROUP AB B SK 1	13.46	13.40	13.46	46	0.10	0.75
BX3	Optegra Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX7	Proximus PLC	6.455	6.455	6.455	0	0.030	0.47
BX9	BIGBEN INTERACT.INH. EO 2	0.2920	0.2920	0.2920	0	-0.0140	4.58
BXA0	LAVIPHARM S.A. NA EO 1	1.596	1.570	1.596	0	-0.082	4.89
BXR	Brixmor Property Group Inc	25.60	25.20	25.20	0	-0.60	2.33
BXT	BIONXT SOLUTIONS INC.	0.2750	0.2550	0.2750	3.4K	0.0050	1.85
BXZ	Bank of Queensland Limited	3.860	3.860	3.860	0	-0.020	0.52
BY0	R.E.A. Holdings plc	1.330	1.330	1.330	0	-0.030	2.21
BY6	BYD Company Limited	10.97	10.83	10.83	80.4K	-0.03	0.24
BY6A	BYD CO. LTD ADR/2 YC 1	11.05	10.80	10.80	1.5K	0.40	3.85
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0005	0.0005	0.0005	0	-0.0005	50.00
BYG	Bouygues S.A.	50.84	50.68	50.68	50	-2.20	4.16
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	10.10	10.10	10.10	0	-0.20	1.94
BYN	RUBIS	6.950	6.950	6.950	0	-0.350	4.79
BYNN	Rubis SCA	35.18	34.94	35.10	870	-1.46	3.99
BYR	PT Bank Rakyat Indonesia (Persero) Tbk	7.800	7.800	7.800	0	0.500	6.85
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1690	0.1530	0.1690	4.0K	0.0000	0.00
BYW	BayWa Aktiengesellschaft	13.00	12.05	13.00	0	-0.05	0.38
BYW0	BayWa Aktiengesellschaft Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BYW6	BayWa AktienGesellschaft Vink.N	2.745	2.705	2.705	0	-0.095	3.39
BYXB	BROENDBY.FODB.N.B DK 025	0.0300	0.0300	0.0300	0	0.0000	0.00
BYY	Byggmax Group AB (publ)	4.170	4.170	4.170	0	-0.030	0.71
BZ1	Assystem SA	44.60	44.00	44.00	0	-1.40	3.08
BZ3	SIPEF SA (POST SPLIT)	99.20	99.20	99.20	0	-2.20	2.17
BZ6	Kapsch TrafficCom AG	5.620	5.620	5.620	0	0.080	1.44
BZ7A	Bumrungrad Hospital Public	4.660	4.660	4.660	0	0.060	1.30
BZ9	Booz Allen Hamilton Holding Corporation	65.44	65.44	65.44	0	2.94	4.70
BZA	E.P.H. S.P.A.	0.0490	0.0360	0.0360	0	-0.0020	5.26
BZB	Contact Energy Limited	4.860	4.860	4.860	0	0.040	0.83
BZG	PT BK CE.AS.ADR/25 RP625	7.050	7.050	7.050	0	0.100	1.44
BZG2	PT Bank Central Asia Tbk	0.3180	0.2930	0.3180	300	0.0170	5.65
BZI	BANK ZACHODNI WBK	150.8	145.8	146.3	326	1.7	1.14
BZLA	Banco Do Brasil SA	3.640	3.640	3.640	0	-0.040	1.09
BZTA	Auckland International Airport Ltd	4.200	4.180	4.180	0	0.000	0.00
BZU	Air New Zealand Ltd	0.2040	0.2040	0.2040	0	-0.0020	0.97
BZY	CA Immobilien Anlagen AG	25.85	25.85	25.85	0	-1.30	4.79
BZZ	Bank of Montreal	129.4	129.4	129.4	0	-0.1	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES