List of Symbols for Frankfurt Exchange [FRA] Starting with B

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B02	NUEV.EXP.TEX.INH.EO-016	0.5060	0.4910	0.5060	53.7K	-0.0280	5.24
B04	BOKU INC. REG S DL-0001	2.440	2.440	2.440	100	-0.080	3.17
B0F	PAXMAN AB	6.680	6.680	6.680	368	-0.220	3.19
B0M	ALPINA HOLDINGS	0.1430	0.1430	0.1430	1K	-0.0010	0.69
B0R	Bathurst Resources Ltd	0.3980	0.3980	0.3980	10K	-0.0040	1.00
B0T	PROMIMIC AB	1.535	1.535	1.535	400	0.015	0.99
B0Z	REDELFI SPA	6.250	6.130	6.220	50	0.130	2.13
B120	KOLIBRI GLOBAL ENERGY INC	4.880	4.880	4.880	2.2K	-0.270	5.24
B15A	BRP Inc	43.40	43.40	43.40	70	0.60	1.40
B1C	Baidu Inc	75.30	74.10	75.30	1.6K	1.50	2.03
B1CB	Baidu Inc.	9.400	9.210	9.400	1.7K	0.070	0.75
B1F	Builders FirstSource Inc	110.2	110.2	110.2	10	-2.7	2.39
B1GR	BigRep SE	2.280	2.280	2.280	192	0.160	7.55
B1O	BANGO PLC LS-20	0.9700	0.9650	0.9650	35	-0.0050	0.52
B1W1	Bukit Sembawang Estates Limited	2.720	2.720	2.720	101	0.000	0.00
B1X	RBC Bearings Incorporated	338.0	338.0	338.0	32	0.0	0.00
B24	BELLSYSTEM24 HLDGS O.N.	7.650	7.650	7.650	0	-0.050	0.65
B28	B2Holding ASA	1.374	1.374	1.374	55	0.000	0.00
B2J	BAYCOM CORP. DL -01	23.40	23.40	23.40	270	0.20	0.86
B2K	Bell Equipment Limited	1.940	1.940	1.940	2.8K	0.000	0.00
B2O	CIKARANG LISTRINDO RP 200	0.0280	0.0280	0.0280	250	-0.0100	26.32
B2S	Banca Sistema S.p.A	1.670	1.670	1.670	2.1K	-0.004	0.24
B2U	GOLDSTORM METALS CORP.	0.1120	0.1120	0.1120	125	0.0020	1.82
B2W	BORR DRILLING NEW DL -10	2.044	1.888	2.008	5.3K	0.133	7.09
B34	DUKE ROYALTY LTD	0.3220	0.3220	0.3220	3.3K	0.0020	0.63
B37	B3 CONSULTING GRP AB O.N.	4.885	4.885	4.885	200	0.175	3.72
B39	Humble Group AB (publ)	0.6250	0.6250	0.6250	500	-0.0370	5.59
B3H	Boralex Inc	18.38	18.38	18.38	65	0.37	2.05
B3K	Ackermans & Van Haaren NV	223.0	223.0	223.0	16	2.4	1.09
B3M	SOLTEQ OYJ	0.5180	0.5180	0.5180	90	-0.0180	3.36
B3O	Nordic American Tankers Limited	2.390	2.372	2.372	2.3K	-0.035	1.45
B3P	BIOPHARMA CREDIT DL -01	0.7450	0.7450	0.7450	0	0.0050	0.68
B3W	ATLANTIC PETROL.PF DK 1	0.3270	0.3270	0.3270	501	-0.0090	2.68
B3Y1	Afry AB	13.28	12.97	13.28	16	0.09	0.68
B46	INTRON TECH.HLDGS HD -01	0.1580	0.1520	0.1520	2.3K	-0.0050	3.18
B4F	Basic-Fit N.V	24.64	24.64	24.64	60	0.18	0.74
B4IF	GOLIATH RES LTD	1.380	1.380	1.380	1.2K	0.000	0.00
B4M1	SpareBank 1 SR-Bank ASA	14.72	14.72	14.72	237	0.22	1.52
B4N1	DIESEL (TR) ETC	97.11	97.11	97.11	0	0.89	0.92
B4N2	BENZIN (TR) ETC	36.42	36.42	36.42	0	0.18	0.50
B4N3	HEIZÖL (TR) ETC	32.76	32.76	32.76	0	0.39	1.20
B4T0	CUFE LTD.	0.0060	0.0060	0.0060	20K	-0.0035	36.84
B4V	Arcticzymes Technologies ASA	1.600	1.590	1.590	1.3K	-0.035	2.15
B4W	Banco Macro S.A	62.00	62.00	62.00	20	1.00	1.64
B4X	Bangkok Expressway and Metro PCL F	0.1320	0.1320	0.1320	912.6K	0.0000	0.00
B500	Amundi Index Solutions - Amundi S&P 500	294.7	291.5	293.8	0	3.1	1.05
B5D1	TIME FINANCE LS -0006818	0.6000	0.6000	0.6000	7.9K	-0.0100	1.64
B5K3	THREED CAPITAL INC.	0.0420	0.0420	0.0420	1K	0.0010	2.44
B5R	Berkeley Energia Limited	0.2650	0.2650	0.2650	1K	0.0000	0.00
B5T	Borders & Southern Petroleum plc	0.1040	0.1040	0.1040	2.5K	-0.0060	5.45
B5X	Baytex Energy Corp	1.691	1.691	1.691	1.3K	-0.050	2.87
B6E	Swedish Orphan Biovitrum AB (publ)	24.62	24.36	24.62	800	0.28	1.15
B6G	Bega Cheese Limited	2.860	2.860	2.860	188	-0.040	1.38
B6M	DOMINION LENDING C. O.N.	5.400	5.400	5.400	50	-0.150	2.70
B6Z0	CHARTER HALL SOC.INF.REIT	1.756	1.756	1.756	80	0.018	1.04
B7A	Banca Generali S.p.A	51.40	51.15	51.15	250	-0.30	0.58
B7E	Blue Cap AG	17.20	17.10	17.20	2	0.00	0.00
B7J1	SRV YHTIOET OYJ	5.040	5.040	5.040	930	-0.100	1.95
B7O	CITIC Telecom International	0.2760	0.2760	0.2760	18.4K	-0.0160	5.48
B7P	Raubex Group Limited	2.100	2.100	2.100	500	-0.020	0.94
B7S	Brookdale Senior Living Inc	6.350	6.150	6.350	160	0.250	4.10
B7U	Galiano Gold Inc	1.305	1.305	1.305	730	0.005	0.38
B81	TPG INC CLASS A DL-001	51.50	51.50	51.50	150	0.00	0.00
B8O	Yangzijiang Shipbuilding (Holdings) Ltd	1.870	1.870	1.870	30	0.020	1.08
B8X0	IMMUTABLE HOLDINGS INC.	0.1010	0.1010	0.1010	2.2K	0.0030	3.06
B8Y	BOSS ENERGY LTD.	0.9276	0.9276	0.9276	500	-0.0524	5.35
B95	BANK OG TIANJIN H YC1	0.2680	0.2680	0.2680	10	0.0020	0.75
B9A	BioArctic AB (publ)	19.17	19.17	19.17	500	-0.15	0.78
B9B	BHB Brauholding Bayern-Mitte AG	2.300	2.300	2.300	50	0.000	0.00
B9C	Balco Group AB	2.200	2.160	2.200	209	0.020	0.92
B9O2	SERABI GOLD PLC LS-005	2.360	2.320	2.360	400	0.000	0.00
B9S	BLACKSTONE MINERALS	0.0305	0.0305	0.0305	50	0.0015	5.17
B9TN	NORTH PEAK RESOURCES LTD.	0.5950	0.5950	0.5950	3	0.0000	0.00
B9Y	Big Yellow Group Plc	10.40	10.30	10.30	110	-0.20	1.90
BA3	Brooks Automation Inc	24.00	24.00	24.00	80	-1.00	4.00
BAC	Verizon Communications Inc.	37.27	37.06	37.06	335	-0.19	0.50
BAJ	BANYAN GOLD CORP.	0.2120	0.2120	0.2120	27.2K	0.0160	8.16
BAK	BANKINTER ADR 2007 EO-30	12.50	12.50	12.50	0	0.10	0.81
BAKA	Bankinter S.A.	12.74	12.74	12.74	1.6K	0.05	0.35
BAOA	Bastogi S.p.A	0.6100	0.6100	0.6100	197	0.0160	2.69
BAPA	EVION GROUP NL	0.0145	0.0145	0.0145	8.4K	0.0000	0.00
BAQ	AUBAY TECHNOL. INH.EO 05	49.35	49.35	49.35	64	0.05	0.10
BAS	BASF SE	44.94	44.27	44.79	3.9K	0.23	0.52
BASA	BASF SE	11.00	11.00	11.00	489	-0.20	1.79
BATE	L&G Battery Value-Chain UCITS ETF	18.27	18.27	18.27	0	-0.04	0.20
BAV	BATM ADV. COMMCTNS IS-01	0.1410	0.1410	0.1410	242	0.0060	4.44
BAYA	Bayer Aktiengesellschaft	6.250	6.250	6.250	80	-0.050	0.79
BAYN	Bayer AG NA	25.85	25.56	25.85	2.7K	0.06	0.23
BB1	Barrett Business Services Inc	39.80	39.80	39.80	1.6K	-0.40	1.00
BB2	Burberry Group plc	13.40	13.22	13.40	2K	-0.34	2.44
BB2A	BURBERRY GROUP ADR/	13.20	13.00	13.20	70	-0.40	2.94
BB3	Brookline Bancorp Inc	8.650	8.650	8.650	300	0.050	0.58
BB4	BofI Holding Inc	72.50	72.50	72.50	446	0.00	0.00
BBA	SYSTEM1 GROUP LS-01	5.000	5.000	5.000	82	0.280	5.93
BBCK	Invesco Global Buyback Achievers UCITS	54.25	54.25	54.25	0	0.13	0.24
BBD	BOMBARDIER INC. CL. A	102.0	102.0	102.0	50	1.0	0.99
BBDC	BOMBARDIER INC. CL. B	105.9	103.3	105.9	789	3.9	3.77
BBEA	The Boston Beer Company Inc	188.1	182.0	188.1	4	4.9	2.67
BBEG	JPMorgan ETFs Ireland ICAV -	93.82	93.44	93.46	0	-0.30	0.32
BBJ	Advance NanoTek Limited	0.5750	0.5750	0.5750	445	0.0000	0.00
BBK	Truist Financial Corporation	36.68	36.68	36.68	3	-0.08	0.22
BBLL	JPMorgan ETFs (Ireland) ICAV -	100.24	99.56	99.56	0	-0.56	0.56
BBN1	Blackstone Group Inc	148.1	145.8	148.1	565	1.0	0.71
BBTR	JPMorgan ETFs (Ireland) ICAV -	90.39	89.66	89.66	0	-0.70	0.77
BBUS	JPMorgan ETFs Ireland ICAV -	52.16	51.88	52.06	0	0.04	0.08
BBVA	Banco Bilbao Vizcaya Argentaria SA	15.40	15.40	15.40	3K	-0.10	0.65
BBW0	CRAFTPORT CANNABIS CORP.	0.0210	0.0210	0.0210	0	0.0000	0.00
BBZA	BB Biotech AG	33.00	32.90	33.00	270	0.10	0.30
BC0	Boise Cascade Company	68.72	68.64	68.72	100	-0.82	1.18
BC1P	Barco NV	14.14	14.14	14.14	400	0.07	0.50
BC3	BCI Minerals Limited	0.1840	0.1840	0.1840	544	0.0030	1.66
BC51	Bolsa Mexicana de Valores S.A.B. de C.V	1.860	1.810	1.860	4.1K	0.050	2.76
BC7	BLOCKCHAIN GRP SA EO-04	2.150	2.085	2.085	11K	-0.065	3.02
BC8	Bechtle AG	40.64	38.10	39.00	48.8K	-0.58	1.47
BCE1	BCE Inc	20.88	20.88	20.88	250	0.12	0.58
BCFE	UBS (Irl) Fund Solutions plc - Bloomberg	13.99	13.89	13.89	0	-0.04	0.26
BCFJ	UBS MSCI World Selection UCITS ETF hEUR	22.29	22.17	22.29	0	0.13	0.59
BCJ	BasicNet S.p.A	6.620	6.620	6.620	110	-0.030	0.45
BCLM	BARRY CALLEBA. ADR 1/100	10.10	10.10	10.10	150	-0.30	2.88
BCO	The Boeing Company	198.5	194.1	198.5	83	3.3	1.71
BCPN	Banco Comercial Português S.A	0.7600	0.7600	0.7600	14.3K	-0.0066	0.86
BCV	CVB Financial Corp	15.90	15.90	15.90	90	0.10	0.63
BCW1	BLENDE SILVER CORP.	0.0730	0.0375	0.0665	244.7K	-0.0035	5.00
BCY	Barclays PLC	4.345	4.330	4.340	5K	0.075	1.76
BCY2	Barclays PLC	17.00	17.00	17.00	2.1K	0.20	1.19
BD0	S.A. TER BEKE N.V.	106.5	106.5	106.5	22	-1.5	1.39
BD6	BOURSE DIRECT INH. EO-25	4.130	4.130	4.130	56	-0.030	0.72
BD8	BLACKR.CAP.ALL.TR. SBI	13.23	12.80	12.80	34	0.13	1.01
BDB	Balta Group NV	0.6950	0.6950	0.6950	358	0.0200	2.96
BDD	CONICO LTD	0.0022	0.0022	0.0022	0	0.0000	0.00
BDG	BEIJING UR.C.D.+DEV.GRP H	0.1310	0.1310	0.1310	2K	0.0010	0.77
BDJ	Bendigo And Adelaide Bank Ltd	6.900	6.900	6.900	700	0.050	0.73
BDL1	ASIA STAND. INTL HD-01	0.0350	0.0350	0.0350	0	0.0010	2.94
BDO	Clarus Corporation	2.740	2.740	2.740	0	-0.160	5.52
BDS	BANC.DE.SA.A ADR2/EO-125	6.650	6.650	6.650	50	0.100	1.53
BDSB	Banco de Sabadell S.A	3.393	3.371	3.393	600	0.048	1.43
BDT	Bertrandt Aktiengesellschaft	19.78	19.46	19.78	110	0.42	2.17
BDU	Bonduelle SCA	8.540	8.400	8.400	300	-0.110	1.29
BE4A	Beazer Homes USA Inc	19.80	19.80	19.80	200	0.10	0.51
BE9	BLOCK ENERGY PLC LS-0025	0.0025	0.0025	0.0025	0	0.0000	0.00
BED	Marie Brizard Wine & Spirits SA	2.960	2.960	2.960	78	0.000	0.00
BEI	Beiersdorf Aktiengesellschaft	99.50	98.74	99.32	173	-0.08	0.08
BEIA	Beiersdorf Aktiengesellschaft	19.60	19.50	19.50	42	-0.70	3.47
BEM	Materion Corporation	93.50	89.50	93.50	2	3.00	3.31
BEW	DIVERSIFIED ROYALTY	2.030	2.030	2.030	12.5K	-0.060	2.87
BEZ	Berentzen Gruppe AG	4.010	4.010	4.010	3	-0.020	0.50
BF1	BANCFIRST CORP. DL 1	103.0	103.0	103.0	0	0.0	0.00
BF2A	BEL FUSE INC. A DL-10	76.00	76.00	76.00	0	0.00	0.00
BF2B	BEL FUSE INC. B DL-10	109.0	109.0	109.0	70	-4.0	3.54
BF5A	Brown-Forman Corporation	26.20	25.80	25.80	5	0.00	0.00
BF5B	Brown-Forman Corporation	26.23	26.19	26.23	14	0.00	0.00
BFP	BBVA Banco Frances SA ADR	14.30	14.10	14.10	150	0.20	1.44
BFSA	Befesa SA Bearer Shares	27.54	27.12	27.54	25	0.56	2.08
BFV	Berliner Effektengesellschaft AG	71.50	71.50	71.50	2	0.00	0.00
BG3	Big 5 Sporting Goods Corporation	1.160	1.120	1.120	1K	-0.010	0.88
BGA1	BE Group AB (publ)	3.005	3.005	3.005	117	0.030	1.01
BGC	Bank of Greece	15.05	15.05	15.05	580	0.15	1.01
BGJ	Savencia SA	63.40	63.40	63.40	57	0.00	0.00
BGK0	BGSF INC. DL-01	4.760	4.760	4.760	5K	-0.080	1.65
BGLA	BIOGAIA AB B O.N.	8.390	8.390	8.390	9	-0.120	1.41
BGPA	Koninklijke BAM Groep nv	8.170	8.045	8.170	500	-0.105	1.27
BGR	China High Speed Transmission Equipment	0.1450	0.1400	0.1450	1K	0.0030	2.11
BGT	Bridgestone Corporation	38.38	37.05	37.05	150	0.04	0.11
BGTA	Bridgestone Corporation	18.70	18.70	18.70	0	0.50	2.75
BGW	BorgWarner Inc	33.10	33.10	33.10	133	0.11	0.32
BGX	Expat Bulgaria SOFIX UCITS ETF	0.7201	0.7180	0.7201	0	0.0021	0.29
BH3	PTC Therapeutics Inc.	36.80	36.60	36.80	18.5K	-1.60	4.17
BH5	BlueScope Steel Limited	13.30	13.30	13.30	31	0.00	0.00
BH6	Bannerman Resources Limited	1.380	1.380	1.380	1.7K	-0.022	1.57
BHA	Bright Horizons Family Solutions Inc	99.50	99.50	99.50	8	-0.50	0.50
BHI	Black Hills Corp	51.78	51.78	51.78	25	-0.72	1.37
BHJC	Bilia AB (publ)	10.17	10.17	10.17	1	-0.12	1.17
BHP	BHP Group Limited	45.80	44.80	45.80	100	0.20	0.44
BHP1	BHP Group Limited	23.23	23.07	23.21	2.9K	0.28	1.22
BI0	MAPLETREE PAN ASIA C.REGS	0.8179	0.8118	0.8118	819	0.0009	0.11
BI1	BigCommerce Holdings Inc	3.520	3.520	3.520	600	-0.200	5.38
BI2	Biesse S.p.A	7.130	7.130	7.130	1K	-0.310	4.17
BI5	Brother Industries Ltd	14.70	14.70	14.70	120	0.10	0.68
BIC	BTCS INC. DL-001	4.280	3.954	4.280	1K	0.032	0.75
BIF	Société BIC SA	51.70	51.70	51.70	84	-0.20	0.39
BIF0	SOC.BIC UNS.ADR1/2/EO382	24.80	24.80	24.80	20	-0.60	2.36
BIH	Balfour Beatty plc	6.650	6.450	6.650	442	0.250	3.91
BIJ	Bijou Brigitte modische Accessoires	38.30	38.20	38.20	200	-0.20	0.52
BIKE	Bike24 Holding AG	2.870	2.870	2.870	750	0.130	4.74
BIN	Black Iron Inc	0.0680	0.0580	0.0645	13.5K	-0.0005	0.77
BIRB	BK OF IREL.UNSP.ADR/1 EO1	12.70	12.70	12.70	100	0.20	1.60
BIRG	Bank of Ireland Group PLC	12.72	12.72	12.72	1K	-0.04	0.27
BIU2	CN EVERBRIGHT WATER HD 1	0.1650	0.1650	0.1650	1.5K	0.0010	0.61
BIX0	BIOINVENT INTERN. SK 2	3.345	3.345	3.345	1K	-0.150	4.29
BJ1	Beijing Capital International Airport	0.3160	0.3160	0.3160	288	0.0020	0.64
BJ3	Beijing North Star Company Limited	0.0895	0.0895	0.0895	1.9K	-0.0005	0.56
BJ4	CARLYLE COMMODIT.CORP.	0.0005	0.0005	0.0005	254	0.0000	0.00
BJ6	BEIJ.JINGNENG CL.ERG.HYC1	0.2600	0.2600	0.2600	11.7K	0.0040	1.56
BJ8	BANK OF JIUJIANG H YC1	0.3700	0.3700	0.3700	0	0.0020	0.54
BJDH	BJ.B.J.B.UNI.S.(NEW)YC-10	0.0605	0.0595	0.0595	1.5K	-0.0010	1.65
BJEB	Beijing Enterprises Holdings Limited	3.640	3.640	3.640	40	0.060	1.68
BJG	BEIJING ENTERPRIS.ENV.GR.	0.0610	0.0610	0.0610	0	-0.0005	0.81
BJI	Datang International Power Generation	0.2160	0.2160	0.2160	2K	0.0000	0.00
BJR	BOK FINL CORP. DL-00006	86.50	86.50	86.50	353	0.00	0.00
BJV	COREM PROPERTY GRP CL.D	21.40	19.58	21.40	10	0.15	0.71
BJVC	COREM PROPERTY GRP CL.A	0.4860	0.4420	0.4720	0	-0.0100	2.07
BJX1	BioLife Solutions Inc	19.10	19.00	19.10	14	-0.20	1.04
BK2	The Buckle Inc	46.34	46.34	46.34	43	1.77	3.97
BK3	CAPITAL CTY BK GRP DL-01	32.80	32.80	32.80	50	0.00	0.00
BK8N	NV Bekaert SA	37.35	37.35	37.35	100	-0.25	0.66
BKB	BQUE NATLE BELG. O.N.	392.0	392.0	392.0	10	9.0	2.35
BKD	Bruker Corporation	26.68	26.32	26.68	100	0.53	2.03
BKE1	PT Bank Negara Indonesia (Persero) Tbk	0.2140	0.2140	0.2140	2K	-0.0260	10.83
BKG	Baoye Group Company Limited	0.4660	0.4660	0.4660	1K	0.0020	0.43
BKHT	Brockhaus Capital Management AG	13.20	12.50	13.05	900	0.55	4.40
BKJ	Brinker International Inc	130.0	130.0	130.0	115	1.0	0.78
BKKF	Bangkok Bank Public Company Limited	3.680	3.680	3.680	1.5K	0.000	0.00
BKN	The Bank of Nova Scotia	48.80	48.21	48.52	847	0.14	0.29
BKP	PIRAEUS FIN.HOL. EO 093	7.216	7.216	7.216	100	-0.108	1.47
BKP0	PIRAEUS F.HL.ADR NEW 2021	7.200	7.150	7.200	1K	0.150	2.13
BL1	EAST SIDE GAMES GROUP	0.3120	0.3120	0.3120	7.8K	0.0180	6.12
BL43	Bridgeline Digital Inc	1.200	1.200	1.200	500	-0.030	2.44
BL9B	Balchem Corporation	136.8	133.9	133.9	100	0.6	0.45
BLD	British Land Co PLC	4.020	4.020	4.020	2	-0.066	1.62
BLDA	BRITISH LAND ADR/1 LS-25	3.980	3.940	3.980	70	-0.020	0.50
BLH	BREMER LAGERHAUS-GESELLSCHAFT	9.300	9.300	9.300	850	0.000	0.00
BLO	BALOISE HLDG AG ADR/1/10	21.20	21.20	21.20	63	0.20	0.95
BLZ	Bure Equity AB (publ)	25.28	25.28	25.28	313	-0.72	2.77
BM0	BETTERWARE DE MEXICO SAPI	10.50	10.50	10.50	0	-0.50	4.55
BM1	St Barbara Limited	0.1873	0.1873	0.1873	44K	0.0034	1.85
BM8	BioMarin Pharmaceutical Inc	48.59	48.59	48.59	70	-0.88	1.78
BME	Beijing Media Corporation Limited	0.0730	0.0560	0.0560	1.3K	-0.0050	8.20
BMM	Brüder Mannesmann Aktiengesellschaft	1.100	1.100	1.100	200	-0.160	12.70
BMNU	BM EUROP.UNSP.ADR /4	9.700	9.700	9.700	50	-0.150	1.52
BMT	British American Tobacco p.l.c	50.40	49.45	49.45	7.2K	-0.55	1.10
BMTA	British American Tobacco p.l.c	50.40	49.80	49.80	59	1.00	2.05
BMU	Benchmark Electronics Inc	32.40	32.40	32.40	7	-0.40	1.22
BMW	Bayerische Motoren Werke	87.70	86.36	87.42	482	1.10	1.27
BMW3	Bayerische Motoren Werke	80.30	79.50	80.30	460	0.75	0.94
BN5	Bezant Resources Plc	0.0005	0.0005	0.0005	1.5M	0.0000	0.00
BN7	CIR S.p.A. - Compagnie Industriali	0.5810	0.5810	0.5810	3K	0.0060	1.04
BN9	The Bank of New York Mellon Corporation	88.56	88.56	88.56	30	0.37	0.42
BNB	PT Bayan Resources Tbk	0.9900	0.9900	0.9900	470	0.0000	0.00
BNE	Burcon NutraScience Corporation	1.710	1.690	1.690	10	0.030	1.81
BNF	BillerudKorsnäs AB (publ)	7.660	7.655	7.655	3K	0.025	0.33
BNK	Blackbaud Inc	52.50	51.50	51.50	0	-3.00	5.50
BNP	BNP Paribas SA	82.05	81.60	81.69	1.1K	0.27	0.33
BNPH	BNP PARIBAS ADR 1/2/EO 2	40.60	40.40	40.60	102	0.40	1.00
BNQC	RICI Enhanced Brent Öl TR EUR ETC	92.29	92.29	92.29	0	0.57	0.62
BNQQ	BNP PAR.ISS. O.E. ETC	78.98	78.98	78.98	0	0.32	0.40
BNR	Brenntag SE	55.18	55.14	55.14	194	-0.20	0.36
BNRA	BRENNTAG SE UNSP.ADR/020	10.70	10.70	10.70	60	-0.20	1.83
BNU	BankUnited Inc	31.80	30.40	31.80	1.7K	1.20	3.92
BNXG	Invesco CoinShares Global Blockchain	121.2	120.9	121.2	19	-1.7	1.40
BO1	BioCryst Pharmaceuticals Inc	6.846	6.838	6.846	752	-0.180	2.56
BO4	Borregaard ASA	16.90	16.90	16.90	48	0.20	1.20
BO5	Boyd Gaming Corporation	69.50	69.50	69.50	100	0.00	0.00
BO6	BOMILL AB	0.0404	0.0404	0.0404	1K	-0.0004	0.98
BO8	Bank OZK	40.92	40.92	40.92	19	-0.66	1.59
BO9	Boston Properties Inc	54.26	53.26	54.26	17	0.84	1.57
BOA	The Bank of East Asia Limited	1.400	1.400	1.400	1K	0.000	0.00
BOE	Boer Power Holdings Limited	0.0300	0.0300	0.0300	33.5K	0.0000	0.00
BOF	BOC Hong Kong (Holdings) Limited	4.068	4.055	4.068	1	0.058	1.45
BOG	STOCK3 AG NA O.N.	29.80	29.60	29.60	177	0.00	0.00
BOI7	IMAGI INTL NEW HD-04	0.0920	0.0910	0.0910	0	0.0125	15.92
BOJB	BIMOBJECT AB	0.5390	0.5390	0.5390	70	-0.0040	0.74
BOK	Boozt AB (publ)	7.925	7.885	7.925	6	0.020	0.25
BOLD	21Shares Bytetree BOLD ETP	38.05	38.05	38.05	0	-0.20	0.53
BON	Boiron SA	21.30	20.80	20.80	125	-0.25	1.19
BOO	Bloomin' Brands Inc	5.550	5.500	5.500	175	-0.150	2.65
BOP	Bolloré SE	5.005	5.000	5.005	1K	-0.050	0.99
BOSA	Hugo Boss AG	8.000	7.950	8.000	300	-0.500	5.88
BOSS	Hugo Boss AG	41.20	41.00	41.00	25	0.05	0.12
BOU1	Bougainville Copper Limited	0.3480	0.3480	0.3480	8K	0.0100	2.96
BOV	Apyx Medical Corporation	1.840	1.840	1.840	1K	0.030	1.66
BOW	Boryszew S.A	1.305	1.305	1.305	750	-0.015	1.14
BOX	Becton Dickinson and Company	166.7	165.2	166.7	12	1.8	1.06
BOY	Banco Bilbao Vizcaya Argentaria S.A	16.13	15.83	15.83	176	-0.16	1.00
BOZA	PT Bank Maybank Indonesia Tbk	0.0100	0.0100	0.0100	76.3K	0.0000	0.00
BP1	Bank Polska Kasa Opieki SA	51.92	51.02	51.92	2	0.04	0.08
BP2A	DOMINARI HOLDINGS DL-01	4.360	4.360	4.360	6.8K	-0.400	8.40
BP60	ALMA METALS LTD. CUFS1	0.0025	0.0025	0.0025	357.7K	0.0000	0.00
BPA	BANCA PROFILO	0.1380	0.1380	0.1380	10	0.0025	1.85
BPE	BP PLC DZ/1 DL-25	8.998	8.782	8.958	13.42M	0.164	1.86
BPE5	BP p.l.c.	4.925	4.871	4.890	30.8K	-0.005	0.10
BPFG	BANPU PCL -FGN- BA 1	0.1130	0.1130	0.1130	3K	0.0000	0.00
BPS	Beach Energy Limited	0.7400	0.7400	0.7400	1K	0.0150	2.07
BQ73	RED CAT HDGS INC.DL -001	8.300	7.800	7.800	19.5K	-0.200	2.50
BQE	ARROW FINL CORP. DL 1	23.40	23.40	23.40	0	0.40	1.74
BQGE	Ossiam Lux Barclays Quantic Global E NR	129.1	127.9	128.7	0	1.4	1.07
BRA	Bravura Solutions Limited	1.310	1.310	1.310	15.4K	0.050	3.97
BRD	BRASKEM PFD ADR/2 O.N.	2.440	2.440	2.440	150	-0.220	8.27
BRDA	Braskem S.A	1.280	1.280	1.280	2.1K	-0.080	5.88
BRE	Banco Bradesco S.A.	2.600	2.380	2.600	1.6K	0.000	0.00
BREA	BANCO BRANDESCO SP.ADR 1	2.140	2.140	2.140	1K	-0.200	8.55
BREC	Banco Bradesco S.A	2.440	2.440	2.440	427	-0.060	2.40
BRF	IRESS LTD	4.800	4.800	4.800	31.4K	-0.020	0.41
BRH	Berkshire Hathaway Inc	599,000	589,500	599,000	2	-500	0.08
BRHF	BERKSH.HATHAWAY CDR REG.S	21.20	21.20	21.20	50	0.00	0.00
BRK1	Silver One Resources Inc	0.1860	0.1860	0.1860	1.5K	-0.0030	1.59
BRL1	Barloworld Limited	5.650	5.650	5.650	100	0.050	0.89
BRM	Bristol-Myers Squibb Company	39.84	39.37	39.84	350	0.48	1.21
BRNK	BRANICKS Group AG	1.962	1.906	1.906	100	-0.044	2.26
BROC	Brighthouse Financial Inc	38.40	38.40	38.40	135	0.60	1.59
BRP	Caleres Inc	11.70	11.70	11.70	200	0.20	1.74
BRR2	Giga Metals Corporation	0.0420	0.0420	0.0420	50	0.0032	8.25
BRTN	Bravada Gold Corp	0.0195	0.0195	0.0195	18	-0.0015	7.14
BRU	mBank S.A	228.8	228.8	228.8	6	3.6	1.60
BRV	Brady Corporation	59.50	59.50	59.50	65	-0.50	0.83
BRW	BRIQ PPTS REAL ESTATE	2.880	2.880	2.880	1.9K	-0.010	0.35
BRYN	Berkshire Hathaway Inc	404.4	399.6	404.4	2.4K	2.9	0.72
BRZ0	BEIJER REF AB B	15.20	15.20	15.20	70	-0.07	0.46
BS50	INOTIV INC.	1.660	1.570	1.660	160	0.090	5.73
BS81	BENTLEY SYSTEMS B DL-01	45.40	45.20	45.40	18	0.00	0.00
BSA	Banco Santander-Chile	20.20	20.20	20.20	40	0.00	0.00
BSD2	Banco Santander S.A	8.050	7.976	8.050	23.8K	0.063	0.79
BSDK	Banco Santander S.A	7.900	7.850	7.900	10	0.200	2.60
BSG0	ATLANTIC LITHIUM LTD.	0.0858	0.0858	0.0858	1K	0.0000	0.00
BSI	BE Semiconductor Industries N.V	121.2	121.2	121.2	6	0.8	0.66
BSIA	BE SEMICON.INDS NY EO091	118.0	118.0	118.0	38	2.0	1.72
BSK0	BR.SCH.ED.HLD.SP.ADR CL.A	1.410	1.410	1.410	137	0.000	0.00
BSL	Basler Aktiengesellschaft	13.56	13.56	13.56	300	0.14	1.04
BSN	Danone S.A.	71.22	70.56	70.66	442	-0.52	0.73
BSND	Danone SA	13.80	13.80	13.80	500	-0.20	1.43
BSP	BAE Systems plc	20.39	19.51	20.30	5.3K	0.41	2.04
BSPA	BAE SYSTEMS ADR/4 LS-025	79.00	77.50	79.00	31	0.50	0.64
BST	Bastei Lübbe AG	10.20	10.20	10.20	200	0.00	0.00
BSU	BP p.l.c	29.20	29.20	29.20	1.1K	-0.40	1.35
BSX	Boston Scientific Corporation	88.40	87.80	87.80	60	-0.60	0.68
BT1	Bone Therapeutics SA	0.0024	0.0024	0.0024	466.5K	0.0004	20.00
BT3	Lineage Cell Therapeutics Inc	0.8450	0.8450	0.8450	1K	0.0250	3.05
BT81	PowerHouse Energy Group plc	0.0078	0.0078	0.0078	175.2K	-0.0004	4.88
BTA	BEGBIES TRAYNOR LS -05	1.320	1.320	1.320	17	0.020	1.54
BTC1	ETC Group Core Bitcoin ETP	10.15	9.97	10.15	0	-0.11	1.08
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	92.47	91.85	91.95	304	-0.77	0.83
BTL	Baxter International Inc	20.72	19.80	20.72	590	0.78	3.93
BTO0	CADENCE BANK DL 25	29.20	29.20	29.20	21	0.00	0.00
BTPC	Active Biotech AB (publ)	0.0140	0.0140	0.0140	10K	0.0000	0.00
BTQ	BT Group plc	2.440	2.400	2.440	8K	0.040	1.67
BTW	Brown & Brown Inc	81.24	80.94	80.94	1.6K	0.92	1.15
BUI	Burlington Stores Inc	230.0	230.0	230.0	8	0.0	0.00
BUOB	Bang & Olufsen a/s	1.638	1.638	1.638	50	-0.044	2.62
BUR	BUMI RESOURC.MINER.RP 625	0.0205	0.0205	0.0205	22.1K	-0.0060	22.64
BUU	DevEx Resources Limited	0.0265	0.0265	0.0265	85K	-0.0125	32.05
BUW	BIO-RAD LABS INC. B DL 1	282.0	282.0	282.0	0	0.0	0.00
BUWA	Bio-Rad Laboratories Inc	226.3	226.3	226.3	10	1.3	0.58
BUY	Best Buy Co. Inc	58.77	58.67	58.77	5	-0.01	0.02
BUZ	BUNZL PLC ADR/ LS-3214857	12.80	12.70	12.80	0	-0.10	0.78
BUZ1	Bunzl plc	26.12	26.12	26.12	273	-0.42	1.58
BV0	BRAVIDA HOLDING AB	8.355	8.335	8.335	157	0.040	0.48
BV3	Bavarian Nordic A/S	31.65	31.38	31.38	20	0.06	0.19
BV4	BOUVET ASA NK 01	6.190	6.190	6.190	1	-0.030	0.48
BV51	CLARANOVA SE EO 1	1.938	1.938	1.938	2.9K	-0.040	2.02
BVB	Borussia Dortmund GmbH & Co KGaA	3.640	3.640	3.640	80	0.010	0.28
BVE	DIAMOND HILL DL-01	123.0	123.0	123.0	60	2.0	1.65
BVF	Bausch Health Companies Inc	5.808	5.799	5.808	200	0.955	19.67
BVI	Tao Heung Holdings Limited	0.0210	0.0210	0.0210	441	0.0005	2.44
BVU3	ST.JAMES GOLD CORP.	0.0810	0.0810	0.0810	10K	-0.0060	6.90
BVXB	Itaú Unibanco Holding S.A	5.850	5.850	5.850	936	-0.100	1.68
BW3	Babcock International Group PLC	11.54	10.87	11.54	100	0.70	6.46
BW6	DATRIX S.P.A.	1.1150	0.9780	0.9960	30	0.0220	2.26
BW8	Spirent Communications plc	2.200	2.200	2.200	1K	0.040	1.85
BW9	BW LPG Limited	12.55	12.31	12.55	0	0.24	1.95
BWB	Baader Bank Aktiengesellschaft	4.820	4.760	4.820	60	0.000	0.00
BWI	Brunswick Corporation	51.58	48.37	51.58	140	2.80	5.74
BWJ0	BOLIDEN AB UNSP.ADR/2	56.50	55.50	56.50	100	0.00	0.00
BX1B	BTS GROUP AB B SK 1	15.86	15.86	15.86	600	-0.28	1.73
BX7	Proximus PLC	7.015	7.015	7.015	300	0.015	0.21
BX9	BIGBEN INTERACT.INH. EO 2	1.296	1.296	1.296	6.1K	0.004	0.31
BXA0	LAVIPHARM S.A. NA EO 1	0.7350	0.7350	0.7350	666	-0.0030	0.41
BXR	Brixmor Property Group Inc	22.20	21.60	22.20	9	0.40	1.83
BXT	BIONXT SOLUTIONS INC.	0.6400	0.5600	0.5800	123.1K	-0.0140	2.36
BXZ	Bank of Queensland Limited	4.340	4.340	4.340	225	0.040	0.93
BY6	BYD Company Limited	12.31	12.14	12.31	76.5K	0.21	1.74
BY6A	BYD Company Limited	12.10	12.10	12.10	990	0.00	0.00
BYA1	QUAN.BL.TECH.PLC LS-0025	0.0060	0.0060	0.0060	9K	0.0000	0.00
BYG	Big Yellow Group PLC	38.56	38.31	38.56	55	0.28	0.73
BYG0	BOUYGUES UNSP.ADR 1/5/EO1	7.650	7.650	7.650	0	0.100	1.32
BYNN	Rubis SCA	28.88	28.46	28.88	650	0.48	1.69
BYRA	PT Bank Rakyat Indonesia (Persero) Tbk	0.1900	0.1900	0.1900	25K	0.0000	0.00
BYW	BayWa Aktiengesellschaft	19.50	19.50	19.50	100	0.00	0.00
BYW6	BayWa Aktiengesellschaft	10.22	10.22	10.22	1K	-0.28	2.67
BYXB	BROENDBY.FODB.N.B DK 025	0.0314	0.0314	0.0314	212	0.0008	2.61
BYY	Byggmax Group AB (publ)	4.970	4.970	4.970	10	-0.040	0.80
BZ1	Assystem SA	47.65	47.00	47.65	10	0.65	1.38
BZ3	SIPEF SA (POST SPLIT)	69.80	69.80	69.80	71	4.20	6.40
BZ6	Kapsch TrafficCom AG	6.960	6.820	6.960	360	0.160	2.35
BZ7A	Bumrungrad Hospital Public	4.920	4.920	4.920	7	0.000	0.00
BZ9	Booz Allen Hamilton Holding Corporation	95.94	92.78	92.78	65	-2.46	2.58
BZB	Contact Energy Limited	4.880	4.460	4.880	200	0.440	9.91
BZG	PT BK CE.AS.ADR/25 RP625	10.60	10.60	10.60	64	0.40	3.92
BZG2	PT Bank Central Asia Tbk	0.4400	0.4400	0.4400	2.2K	-0.0280	5.98
BZI	Santander Bank Polska S.A	133.6	130.8	133.6	100	-1.0	0.74
BZLA	Banco Do Brasil SA	3.040	3.040	3.040	1K	-0.060	1.94
BZTA	Auckland International Airport Ltd	3.820	3.820	3.820	0	0.000	0.00
BZU	Air New Zealand Ltd	0.2835	0.2835	0.2835	6.7K	0.0005	0.18
BZY	CA Immobilien Anlagen AG	23.68	23.40	23.40	100	-0.30	1.27
BZZ	Bank of Montreal	96.66	96.64	96.64	50	0.30	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES