List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	4.060	3.700	4.060	7.8K	0.260	6.84
R07	RUBICON ORGANICS INC	0.2900	0.2900	0.2900	867	0.0000	0.00
R0A	Qualisys Holding AB (publ)	4.550	4.550	4.550	200	0.025	0.55
R0C	RESERVOIR CAPITAL	6.720	6.520	6.720	7	-0.060	0.88
R0L	J Frontier Co.,Ltd.	6.400	6.400	6.400	0	0.150	2.40
R0V	REVENIO GROUP CORP. EO 15	18.08	18.08	18.08	200	0.34	1.92
R0Z	Redsense Medical AB (publ)	0.2620	0.2540	0.2620	0	-0.0050	1.87
R101	NexMetals Mining Corp.	1.990	1.990	1.990	250	0.090	4.74
R1B	Rubean AG	4.500	4.420	4.500	5	0.080	1.81
R1D	AerCap Holdings N.V	118.1	116.3	117.4	184	1.3	1.12
R1EA	EV RESOURCES LTD.	0.0050	0.0032	0.0032	120.0K	0.0000	0.00
R1H	Brambles Limited	13.11	13.11	13.11	674	0.05	0.34
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.220	4.200	4.220	2.1K	0.040	0.96
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0250	0.0250	0.0250	16.1K	0.0000	0.00
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	20.0K	0.0000	0.00
R2V	Redwood Trust Inc	4.605	4.517	4.541	0	-0.149	3.18
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	83.30	83.30	83.30	70	5.03	6.43
R3D	IVECO GROUP N.V. EO 1	18.89	18.89	18.89	50	0.15	0.80
R3E	REAL MATTERS INC O.N.	3.440	3.440	3.440	415	0.000	0.00
R3NK	Renk Group AG	52.02	50.00	51.38	3.5K	-0.41	0.79
R3Q	REC Silicon ASA	0.0168	0.0168	0.0168	10.3K	-0.0132	44.00
R3X1	OCUPHIRE PHARMA DL-0001	3.925	3.820	3.850	300	-0.065	1.66
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0050	0.0050	0.0050	0	0.0000	0.00
R4X	Zavarovalnica Triglav, d.d.	64.20	60.40	64.20	200	3.40	5.59
R4Y	Rockhopper Exploration plc	0.8400	0.8350	0.8400	559	0.0050	0.60
R51	ENERGY S.A	0.0472	0.0440	0.0440	0	-0.0030	6.38
R520	Richmond Minerals Inc.	0.0865	0.0720	0.0865	2.8K	0.0455	110.98
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5L	IMMOB. BELG. SA	20.35	20.35	20.35	1.5K	-0.15	0.73
R5XA	ACELRX PHARMACEUT. DL-01	0.6760	0.6760	0.6760	5.8K	-0.0260	3.70
R5Y	Aica Kogyo Company, Limited	19.30	19.30	19.30	11	0.30	1.58
R66	Phillips 66	159.5	152.7	157.6	10	6.1	4.01
R6B	GUARDIAN EXPLORATION NEW	0.1300	0.1300	0.1300	6.0K	-0.0130	9.09
R6C0	SHELL PLC EO-07	40.10	38.72	39.28	12.2K	0.28	0.72
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	64.90	64.00	64.90	169	-0.40	0.61
R6Z	HYDROGEN PRO ASA NK -02	0.0950	0.0950	0.0950	1.0K	-0.0600	38.71
R70	Vulcan Steel Limited	3.200	3.200	3.200	0	0.020	0.63
R71	FASTATOR AB B	0.0101	0.0101	0.0101	0	-0.0017	14.41
R76	Logan Energy Corp.	0.5700	0.5700	0.5700	0	-0.0400	6.56
R77	INTER-ROCK MINLS	0.6250	0.6250	0.6250	0	-0.0050	0.79
R7D	Rapid7 Inc	5.440	5.440	5.440	240	0.082	1.53
R7E	Cybin Inc.	3.620	3.620	3.620	125	-0.680	15.81
R7G	RioCan Real Estate Investment Trust	11.90	11.90	11.90	650	0.00	0.02
R7H1	R7H1	0.3200	0.2860	0.2860	304	-0.0040	1.38
R7I	RENEWABLES INFRASTRUCTURE	0.7610	0.7450	0.7450	0	-0.0340	4.36
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0230	0.0230	0.0230	215.0K	0.0000	0.00
R87	Nexteq plc	0.7950	0.7950	0.7950	2.0K	-0.0100	1.24
R8B	RMB Holdings Limited	0.0140	0.0140	0.0140	1.3K	0.0000	0.00
R8C	RACCOON HOLDINGS INC.	3.560	3.400	3.560	576	0.220	6.59
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0018	0.0018	0.0018	50.0K	0.0000	0.00
R8N	Electrum Discovery Corp.	0.0570	0.0570	0.0570	37.0K	0.0000	0.00
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0295	0.0295	0.0295	6.6K	-0.0005	1.67
R900	Rockwool A/S	22.20	22.00	22.20	250	-0.40	1.77
R902	Rockwool A/S	22.96	22.96	22.96	0	1.20	5.51
R960	Black Swan Graphene Inc.	0.8500	0.7200	0.8500	18.3K	0.2200	34.92
R9B	DeFi Technologies Inc.	0.5430	0.5040	0.5040	6.0K	-0.0260	4.91
R9C	REA Group Limited	91.00	91.00	91.00	760	-2.00	2.15
R9G	PMET Resources Inc. Shs Chess Depository	0.2360	0.2360	0.2360	1.0K	0.0160	7.27
R9G0	PMET Resources Inc.	2.500	2.500	2.500	100	0.220	9.65
R9L	ACRES COM.RE.CORP.DL-001	16.10	15.50	16.10	3.0K	0.20	1.26
R9Q	RECCE PHARMACEUTICALS LTD	0.3000	0.2940	0.2940	10.0K	0.0340	13.08
R9U2	Green Thumb Industries Inc	5.495	5.495	5.495	329	0.295	5.67
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	10.8K	0.0000	0.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.4740	0.4740	0.4740	3.9K	0.0060	1.28
RA6	Rayonier Inc	17.60	17.10	17.30	33	0.20	1.17
RAA	RATIONAL Aktiengesellschaft	635.0	620.0	620.0	23	-13.0	2.05
RAA1	RATIONAL UN.ADR 1/ 1/20	29.60	29.60	29.60	5	-0.40	1.33
RAB	Dorman Products Inc	88.00	86.00	86.00	4	-1.50	1.71
RAC	Rent-A-Center Inc	16.00	16.00	16.00	201	1.20	8.11
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	28.40	27.60	27.60	0	-0.20	0.72
RAK	Rakuten Group Inc	3.985	3.985	3.985	50	0.090	2.31
RAKA	RAKUTEN GROUP SPONS.ADR 1	3.940	3.940	3.940	2.0K	0.120	3.14
RAM	RADCOM Ltd	9.350	9.350	9.350	200	0.000	0.00
RAP	RAPALA VMC	0.8660	0.8660	0.8660	127	-0.0040	0.46
RAQB	BATT.OIL COR. B DL-0001	9.700	8.000	8.000	1.3K	-1.800	18.37
RARE	WisdomTree Strategic Metals and Rare	46.01	46.01	46.01	0	0.01	0.02
RATV	Raisio plc	2.630	2.630	2.630	200	0.080	3.14
RAUA	RAUTE OY A EO 2	14.10	14.10	14.10	35	-0.10	0.70
RAW	Raiffeisen Bank International AG	37.14	36.78	36.78	35	-0.04	0.11
RAW0	RAIFFEIS. UNSPON.ADR/1/4	9.100	9.100	9.100	934	0.400	4.60
RAX	Range Resources Corporation	39.10	38.19	39.10	800	0.37	0.96
RAZB	Ratos AB (publ)	3.028	3.028	3.028	4.3K	0.058	1.95
RAZC	Ratos AB (publ)	2.910	2.880	2.910	0	0.020	0.69
RB0	REGENXBIO Inc	7.150	7.150	7.150	115	0.250	3.62
RB4	Robex Resources Inc	3.320	3.320	3.320	200	-0.040	1.19
RB4A	Robex Resources Inc.	3.620	3.220	3.220	7.0K	-0.380	10.56
RB8	Regal Beloit Corporation	155.0	155.0	155.0	15	7.0	4.73
RBG	Rottneros AB (publ)	0.1650	0.1650	0.1650	0	0.0028	1.73
RBS	Realia Business S.A	1.010	1.010	1.010	5	0.000	0.00
RBW	ROBERT WALTERS PLC LS-20	0.9000	0.9000	0.9000	24.8K	-0.0050	0.55
RC0	Huaxin Building Materials Group Co Ltd	1.620	1.620	1.620	666	0.110	7.28
RC8	Royal Caribbean Group	239.2	239.2	239.2	40	-3.5	1.42
RCAA	ARCELIK AS ADR DL1	10.200	9.800	9.800	15	-0.400	3.92
RCF	Teleperformance SE	48.70	46.24	46.24	120	-4.50	8.87
RCF0	TELEPERFORMANCE SE ADR	23.00	23.00	23.00	150	-1.00	4.17
RCI	Rogers Communications Inc.	33.80	33.80	33.80	20	0.80	2.42
RCIB	Rogers Communications Inc	33.40	33.40	33.40	30	0.40	1.21
RCK	Rocky Brands Inc	33.40	33.20	33.40	400	-0.80	2.34
RCMN	Rcm Beteiligungs AG	1.140	1.140	1.140	3.3K	-0.160	12.31
RCO	Resources Connection Inc	3.180	3.140	3.140	85	0.000	0.00
RCRS	Rize UCITS ICAV - Rize Cybersecurity	6.228	6.208	6.208	42	-0.116	1.83
RCVR	SMG EUROPEAN RECOV. EO 1	5.650	5.650	5.650	2	0.000	0.00
RCZ	Recticel SA/NV	9.190	9.190	9.190	0	0.440	5.03
RDC	Redcare Pharmacy NV	32.56	31.54	32.38	717	-0.20	0.61
RDDA	Dr. Reddy's Laboratories Limited	11.60	11.60	11.60	300	-0.10	0.85
RDEB	RELX PLC	28.68	27.90	27.90	867	-0.94	3.26
RDED	Relx PLC ADR	28.20	27.80	27.80	20	-1.20	4.14
RDH	RADIANCE HLDGS GRP.HD-01	0.1490	0.1490	0.1490	48	0.0030	2.05
RDT1	Grupo Ezentis S.A	0.0762	0.0761	0.0762	93.4K	0.0001	0.13
RE0	Hafnia Limited	6.356	6.200	6.356	4.4K	0.114	1.83
RE2	Red Electrica Corporacion SA	6.850	6.850	6.850	1.4K	-0.100	1.44
RE21	Red Electrica Corporacion SA	14.32	14.32	14.32	453	-0.21	1.45
RE3	Richardson Electronics Ltd	9.810	9.555	9.810	1	0.325	3.43
RE7	Remgro Limited	9.350	9.350	9.350	65	0.400	4.47
RE8	Amerigo Resources Ltd	2.920	2.900	2.900	50	0.180	6.62
REB	Arafura Resources Limited	0.1692	0.1632	0.1632	105.0K	0.0029	1.81
REC	KINGKEY I.C. HLD HD-02	0.0400	0.0400	0.0400	100	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	9.950	9.950	9.950	1.1K	0.400	4.19
REJA	Reply S.p.A	78.35	77.70	78.35	65	0.55	0.71
RENW	L&G Clean Energy UCITS ETF USD Acc	13.37	13.37	13.37	0	0.00	0.01
REP	Repsol S.A.	23.40	21.73	23.05	11.8K	0.78	3.50
REPA	Repsol S.A	23.00	22.20	23.00	870	-0.60	2.54
RER1	Recordati Industria Chimica e	45.26	44.76	45.26	8	0.00	0.00
REU1	Reunert Limited	3.180	3.180	3.180	0	0.140	4.61
REW	Renishaw plc	44.40	44.40	44.40	500	1.40	3.26
REZ0	Global Battery Metals Ltd.	0.0805	0.0805	0.0805	50	-0.0005	0.62
RF5	RF Industries Ltd	9.400	8.850	9.400	1.1K	0.350	3.87
RF6	CBRE Group Inc Class A	116.0	116.0	116.0	30	4.0	3.57
RFC4	COPAUR MINERALS INC.	0.0924	0.0924	0.0924	1.5K	-0.0006	0.65
RFM	Sensorion SAS	0.3750	0.3580	0.3750	10.0K	-0.1930	33.98
RFS	Resverlogix Corp	0.0670	0.0670	0.0670	5.0K	0.0045	7.20
RFV	DONT NOD ENT. NOM.EO-02	0.3400	0.3400	0.3400	18	0.0060	1.80
RG3	Royal Gold Inc	196.5	189.1	196.5	512	5.5	2.88
RG6	Rogers Corporation	89.50	87.00	89.00	300	2.00	2.30
RGB	Regenbogen AG	5.950	5.950	5.950	100	-0.850	12.50
RGG1	HELIOSTAR METALS LTD.	1.225	1.225	1.225	14.4K	0.005	0.41
RGH	RIGHT ON Co. Ltd	1.690	1.690	1.690	0	0.010	0.60
RGI0	Regis Corporation	19.90	19.40	19.40	98	-0.20	1.02
RGN	Repligen Corporation	98.86	98.86	98.86	95	3.66	3.84
RGO	Regeneron Pharmaceuticals Inc	629.0	629.0	629.0	0	-10.0	1.56
RGPB	Reinsurance Group of America	173.0	173.0	173.0	1	3.0	1.76
RGV	Riversgold Ltd.	0.0095	0.0035	0.0095	13.7K	0.0060	171.43
RH6B	Regal Hotels International	0.0385	0.0385	0.0385	20.0K	0.0005	1.32
RH7	Ryman Healthcare Limited	1.025	1.025	1.025	4.1K	0.005	0.49
RH70	Ryman Healthcare Limited	4.760	4.600	4.600	100	-0.160	3.36
RHF	RHI Magnesita N.V	27.20	27.20	27.20	425	-1.10	3.89
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
RHJ	Robert Half International Inc	21.40	21.40	21.40	100	1.70	8.63
RHK	RHÖN-KLINIKUM Aktiengesellschaft	12.40	12.40	12.40	150	-0.30	2.36
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	5.800	5.800	5.800	4	-0.100	1.69
RHM	Rheinmetall AG	1,503	1,440	1,466	1.5K	-20	1.31
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	296.0	290.0	295.0	50	-6.0	1.99
RHN	Enwell Energy plc	0.1810	0.1450	0.1810	3.0K	0.0370	25.69
RHO	Roche Holding AG	342.2	338.0	342.2	2	-3.6	1.04
RHO6	Roche Holding Ltd ADR	41.40	41.20	41.20	36	-0.86	2.04
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	10.60	10.60	10.60	1.0K	0.20	1.92
RI1	BlackBerry Limited	2.831	2.831	2.831	3.5K	0.111	4.08
RI4A	POET TECHS INC.	5.210	4.995	5.030	1.1K	-0.190	3.64
RI6	RIDLEY CORP. LTD	1.570	1.570	1.570	1	0.050	3.29
RI7	Riber S.A	5.560	5.560	5.560	1.0K	0.130	2.39
RIC1	Ricoh Company Ltd	7.400	7.400	7.400	50	0.150	2.07
RIG2	Richter Gedeon Vegyészeti Gyár	30.00	30.00	30.00	83	0.52	1.76
RIHN	Rieter Holding AG	3.250	3.250	3.250	120	0.000	0.00
RIK	RCI Hospitality Holdings Inc	21.00	19.78	21.00	8	1.46	7.47
RIO1	Rio Tinto Group	74.81	72.88	74.81	3.7K	0.47	0.63
RIOA	Rio Tinto Group	73.60	72.60	72.60	650	-1.00	1.36
RIT1	Compagnie Financière Richemont SA	14.90	14.90	14.90	185	1.10	7.97
RIZF	Rize Sustainable Future of Food UCITS	3.140	3.026	3.140	0	0.052	1.68
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	124.5	124.5	124.5	5	-3.5	2.73
RJA	Talisman Mining Ltd	0.0445	0.0445	0.0445	20.0K	0.0015	3.49
RJF	Raymond James Financial Inc	125.0	125.0	125.0	100	2.0	1.63
RJIB	Rock Tech Lithium Inc	0.5500	0.5400	0.5500	2.5K	-0.0080	1.43
RJN	Strike Energy Limited	0.0520	0.0520	0.0520	3.0K	0.0125	31.65
RJP	STRUCT.MONIT.SYSCDIS	0.2140	0.2140	0.2140	1.0K	0.0040	1.90
RJV	SomnoMed Limited	0.3780	0.3760	0.3760	1.1K	0.0040	1.08
RK7	LABORATORIO FARMAC.ERFO	0.9460	0.9320	0.9340	2.0K	-0.0220	2.30
RK8	Prospect Capital Corporation	2.200	2.194	2.200	20	-0.012	0.54
RKB	Webac Holding AG	2.800	2.800	2.800	66	0.000	0.00
RKM0	Vault Minerals Limited	2.280	2.160	2.280	45.0K	0.050	2.24
RKN	Pantoro Limited	1.810	1.810	1.810	1.0K	-0.050	2.69
RKQ	Regis Resources Limited	3.500	3.500	3.500	3.0K	0.091	2.67
RKVA	Wesdome Gold Mines Ltd	13.55	13.55	13.55	100	0.89	7.03
RL1	RLI Corp	49.60	49.60	49.60	50	-0.20	0.40
RL2	Sumitomo Realty & Development Co. Ltd	24.20	24.20	24.20	80	0.80	3.42
RLD	RPC Inc	6.100	5.850	6.100	69	0.300	5.17
RLF	Longfor Group Holdings Limited	0.8866	0.8850	0.8850	2.0K	-0.0120	1.34
RLF0	Longfor Group Holdings Limited	8.200	8.200	8.200	0	0.100	1.23
RLG	COSTAR GROUP INC. DL-01	36.28	36.28	36.28	15	0.18	0.48
RLH1	RLH1	0.0725	0.0720	0.0720	3.0K	0.0030	4.35
RLI	Reliance Industries Limited	52.20	52.20	52.20	960	-0.40	0.76
RLS	Rollins Inc	45.72	45.72	45.72	509	-0.58	1.25
RLU	ROYAL ROAD MIN.	0.1160	0.1070	0.1160	65.8K	0.0100	9.43
RLXB	DIGITALBOX PLC LS-01	0.0445	0.0440	0.0445	50.0K	0.0000	0.00
RM0	RED MOUNTAIN MINING LTD	0.0170	0.0100	0.0170	100.0K	0.0070	70.00
RM4B	CORCEL PLC LS-0001	0.0020	0.0020	0.0020	650.0K	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	65.0K	0.0000	0.00
RMB	Rambus Inc	80.28	79.58	79.58	118	2.00	2.58
RMC	Rémy Cointreau SA	35.32	35.32	35.32	105	0.98	2.85
RMC0	REMY UNSP.ADR 1/10/EO 16	3.500	3.500	3.500	1.8K	0.040	1.16
RME	ResMed Inc	196.1	196.1	196.1	19	3.6	1.87
RMEA	Resmed Inc DRC	19.00	19.00	19.00	200	0.00	0.00
RMFA	ROCKY MOUNT.CHOC. DL-001	1.850	1.850	1.850	20	0.170	10.12
RMP1	RM PLC	1.060	1.060	1.060	5	0.000	0.00
RMQ0	OUTsurance Group Limited	3.500	3.420	3.460	100	-0.040	1.14
RMT	Regina Miracle International	0.2180	0.2100	0.2100	7.6K	-0.0060	2.78
RMV1	Rába Jármûipari Holding Nyrt	8.660	8.660	8.660	5.8K	-0.020	0.23
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	23.60	23.60	23.60	10	-0.20	0.84
RMY0	RAMSAY HLTH.CARE ADR/025	5.650	5.600	5.600	0	-0.100	1.75
RMZ	Russel Metals Inc	29.40	29.40	29.40	86	0.60	2.08
RN2	NORTH ENERGY ASA NK 1	0.2200	0.2080	0.2200	240	0.0110	5.26
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.720	3.655	3.720	29	0.075	2.06
RN5	Risanamento SpA	0.0130	0.0124	0.0124	274.7K	0.0001	0.81
RN6	Renasant Corporation	30.00	30.00	30.00	3	0.60	2.04
RN7	Regions Financial Corporation	21.80	21.80	21.80	563	0.20	0.93
RN70	REGIONS FINANCIAL PFD E	14.00	13.30	13.80	0	0.00	0.00
RNE1	GAMING REALMS PLC LS -10	0.3360	0.3360	0.3360	13.5K	-0.0060	1.75
RNF	Meteoric Resources NL	0.1060	0.1060	0.1060	1.6K	0.0060	6.00
RNI	OXFORD METRICS LS-0025	0.4880	0.4860	0.4880	153	0.0020	0.41
RNKA	The Rank Group Plc	1.050	1.040	1.050	2.5K	0.020	1.94
RNL	Renault SA	28.26	27.80	27.80	230	-0.28	1.00
RNL1	Renault SA	5.500	5.500	5.500	39	0.350	6.80
RNR	Synectics plc	1.600	1.600	1.600	56	-0.020	1.23
RNT	REINET INVESTMENTS S.C.A.	27.20	27.20	27.20	100	-1.20	4.23
RO1	Caspian Sunrise plc	0.0145	0.0050	0.0145	151	-0.0005	3.33
RO3	ROBIT OYJ	1.0050	0.9320	0.9820	500	-0.0230	2.29
RO41	Rotork PLC	3.580	3.580	3.580	1.3K	0.100	2.87
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	23.20	23.20	23.20	1.7K	0.60	2.65
ROI	Rosenbauer International AG	46.10	45.30	45.50	150	-1.30	2.78
ROM	ROHM Co. Ltd	16.99	16.99	16.99	1.8K	0.63	3.82
ROM0	ROHM Co., Ltd.	16.80	16.70	16.80	31	0.70	4.35
ROP	Roper Technologies Inc	304.4	300.0	300.0	33	-7.0	2.28
ROW	Texas Roadhouse Inc	143.8	143.8	143.8	60	-1.9	1.30
ROX	Expat Romania BET - BK UCITS ETF	3.218	3.215	3.218	0	-0.009	0.28
RP8	RPM International Inc	82.50	82.50	82.50	8	3.00	3.77
RPD	ROYALTY PHARMA OA DL-0001	38.95	38.95	38.95	180	0.44	1.14
RPG	REGENT PACIFIC GRP	0.0880	0.0870	0.0880	0	0.0010	1.15
RPH1	Anglo American Platinum Limited	10.80	10.80	10.80	1.0K	-0.30	2.70
RPHA	Anglo American Platinum Limited	66.80	65.40	66.00	675	-1.80	2.65
RPL	UPM-Kymmene Oyj	25.36	25.36	25.36	150	0.56	2.26
RPL0	UPM-Kymmene Oyj	24.20	24.20	24.20	50	0.60	2.54
RPU	Republic Services Inc	185.9	185.9	185.9	41	-7.9	4.08
RPX	RED PINE EXPLORATION	0.1076	0.0986	0.1050	0	0.0060	6.06
RQ0	D-Wave Quantum Inc.	14.18	13.61	13.78	1.3K	-0.41	2.89
RQ2	Triona AB	4.000	4.000	4.000	0	0.000	0.00
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	10.82	10.77	10.77	0	-0.01	0.13
RQM	Garibaldi Resources Corp	0.0765	0.0765	0.0765	3.0K	0.0210	37.84
RQQ0	OceanaGold Corporation	26.60	26.40	26.40	250	-0.20	0.75
RR1	RAINBOW RARE EARTHS LTD	0.2260	0.2100	0.2260	24.4K	0.0060	2.73
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	9.640	9.640	9.640	818	0.090	0.94
RR6	DAKOTA GOLD CORP. DL-001	3.880	3.880	3.880	250	-0.060	1.52
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	64.50	64.00	64.00	35	0.00	0.00
RRJ	RenaissanceRe Holdings Ltd	252.0	252.0	252.0	200	6.0	2.44
RRK	RED ROCK RESORTS A DL-01	49.80	49.80	49.80	100	-0.70	1.39
RRN	Red Robin Gourmet Burgers Inc	2.660	2.660	2.660	1.0K	0.000	0.00
RRTL	RTL Group SA	35.10	34.55	34.70	2.2K	-0.20	0.57
RRTU	RTL GROUP UNSP.ADR 10	3.240	3.240	3.240	30	0.000	0.00
RRU	Rolls-Royce Holdings plc	13.96	13.36	13.70	2.7K	-0.32	2.28
RRU1	ROLLS ROYCE H.ADR/ LS-20	13.80	13.60	13.70	129	-0.40	2.84
RRZ	Ramelius Resources Limited	2.056	2.040	2.041	3.0K	0.035	1.74
RS1	RH Inc.	106.4	106.4	106.4	26	-0.1	0.11
RS2K	Amundi Index Solutions - Amundi Russell	324.7	320.3	323.8	0	0.4	0.12
RS3	China Railway Signal & Communication	0.3580	0.3560	0.3580	5.5K	0.0160	4.68
RS6	Reliance Steel & Aluminum Co	250.9	250.9	250.9	45	0.2	0.08
RSH	Randstad N.V.	23.65	23.65	23.65	220	0.86	3.77
RSH0	Randstad N.V.	11.60	11.60	11.60	884	0.50	4.50
RSK	Arch Capital Group Ltd	80.31	80.31	80.31	10	1.27	1.61
RSL2	R. Stahl AG NA O.N.	13.80	13.10	13.80	50	0.70	5.34
RSM	Resolute Mining Limited	0.7560	0.7355	0.7560	25.9K	-0.0055	0.72
RSM0	RES.MINING UNSP.ADR/10	7.400	7.400	7.400	123	0.350	4.96
RSO	Ross Stores Inc	183.4	183.4	183.4	5	1.4	0.78
RSU	RSU	7.450	7.450	7.450	20	-0.050	0.67
RSV	ROBINSON PLC LS-005	1.190	1.190	1.190	34	0.000	0.00
RSX	Prominence Energy Limited	0.0065	0.0005	0.0065	4.6K	0.0060	1200.00
RT70	Brave Bison Group plc	0.7450	0.7450	0.7450	1.5K	0.0200	2.76
RTC	RealTech AG	1.020	1.020	1.020	666	-0.030	2.86
RTE	RTX A/S	12.80	12.55	12.75	1.0K	0.70	5.81
RTH	WILMAR INTL ADR/10 SD-50	22.80	22.80	22.80	51	0.00	0.00
RTHA	Wilmar International Limited	2.418	2.405	2.405	7.1K	-0.065	2.63
RTML	Camerit AG	20.20	20.20	20.20	350	-0.40	1.94
RTO	RENTOKIL INITIAL ADR/5	26.20	25.40	25.40	125	-0.20	0.78
RTO1	Rentokil Initial plc	5.334	5.290	5.290	500	-0.010	0.19
RTQ1	AVACTA GROUP PLC LS-10	0.7500	0.7500	0.7500	70.0K	-0.0200	2.60
RTV	Your Family Entertainment AG	0.4160	0.4160	0.4160	3.1K	0.0380	10.05
RTZ	Pan African Resources PLC	1.432	1.432	1.432	850	0.128	9.82
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0400	0.0376	0.0400	16.1K	0.0026	6.95
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	53.00	53.00	53.00	8	1.50	2.91
RUNA	Rush Enterprises Inc	56.00	56.00	56.00	68	2.00	3.70
RUOC	Ocean Power Technologies Inc	0.2925	0.2800	0.2800	200	0.0120	4.48
RUZ	Universal Entertainment Corporation	3.740	3.740	3.740	243	0.020	0.54
RV00	Torrent Gold Inc.	0.2160	0.2160	0.2160	0	0.0000	0.00
RV1	Raven Industries Inc	10.48	10.37	10.47	445	-0.02	0.19
RV4	ADHEREX TECH	6.150	5.150	5.150	0	-0.400	7.21
RV41	Fennec Pharmaceuticals Inc	6.150	5.150	5.150	500	-0.400	7.21
RV6	Charles River Laboratories International	135.7	135.7	135.7	6	3.8	2.88
RV7	Halozyme Therapeutics Inc	53.94	53.94	53.94	130	-0.48	0.88
RVF0	Pathfinder Ventures Inc.	0.0180	0.0180	0.0180	110	-0.0005	2.70
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0160	0.0150	0.0150	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	1.730	1.730	1.730	873	-0.130	6.99
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	324.9K	0.0000	0.00
RVY	ROVSING AS IN. DK 50	5.950	5.950	5.950	90	-0.100	1.65
RW20	Ming Yang Smart Energy Group Limited	11.39	11.39	11.39	168	0.12	1.03
RW4	Silex Systems Limited	2.840	2.840	2.840	1.6K	-0.080	2.74
RW5	Brookfield Asset Management Ltd.	37.18	36.48	36.48	60	-1.31	3.47
RW8	TECHNOLOGY ONE LTD.	16.20	16.20	16.20	12	-0.10	0.61
RWA	Radware Ltd	22.00	21.80	21.80	55	0.00	0.00
RWE	RWE AG	54.50	54.50	54.50	0	0.50	0.93
RWEA	RWE Aktiengesellschaft	54.50	54.50	54.50	2	0.50	0.93
RWI	AutoNation Inc	162.7	162.7	162.7	153	6.5	4.16
RWJ1	RWS HOLDINGS PLC LS-01	0.8450	0.8450	0.8450	10.0K	0.0400	4.97
RWK0	SPACEANDPEOPLE LS-1	2.260	2.260	2.260	6.1K	-0.020	0.88
RWL	Rockwell Automation Inc	307.3	307.2	307.3	14	4.4	1.45
RWMA	ROCKWELL MEDICAL INC.	0.8605	0.8605	0.8605	18.1K	-0.0110	1.26
RX3	REX American Resources Corporation	33.80	33.80	33.80	200	1.20	3.68
RXF	SKEENA RES LTD NEW	23.70	22.84	23.54	1.2K	0.32	1.38
RXI	Rex International Holding Limited	0.0780	0.0780	0.0780	2.7K	-0.0045	5.45
RXK3	SELLAS Life Sciences Group Inc	4.565	4.565	4.565	800	0.325	7.67
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.220	2.180	2.220	355	0.060	2.78
RY2	Dah Sing Banking Group Limited	1.270	1.260	1.260	2.9K	0.030	2.44
RY4C	Ryanair Holdings plc	24.94	24.00	24.94	62	0.46	1.88
RY4D	RYANAIR HLDGS ADR NEW/5	50.50	50.50	50.50	70	1.30	2.64
RY6	Realty Income Corporation	52.79	52.45	52.63	1.1K	-0.04	0.08
RY7A	ALTRON LTD. A RC-02	1.010	1.010	1.010	10	0.025	2.54
RY8	Roy Ceramics AG	0.0010	0.0010	0.0010	10.0K	0.0000	0.00
RY9	Scorpio Gold Corporation	0.2180	0.2180	0.2180	30.5K	-0.0040	1.80
RYC	Royal Bank of Canada	139.6	139.2	139.3	309	-0.1	0.09
RYD	Ryder System Inc	169.0	169.0	169.0	15	5.0	3.05
RYH0	SAREUM HLDGS LS-0125	0.1470	0.1350	0.1470	847	0.0000	0.00
RYO1	Ryobi Limited	13.10	13.10	13.10	15	0.30	2.34
RYQ	Rayonier Advanced Materials Inc	9.150	9.150	9.150	50	0.300	3.39
RYS	NATWEST GROUP SP.ADR/2	12.00	12.00	12.00	0	0.40	3.45
RYSD	NATWEST GR.PLC LS 10769	6.104	6.104	6.104	45	-0.034	0.55
RYTB	StarHub Ltd	0.6550	0.6550	0.6550	100	0.0000	0.00
RYU	Sega Sammy Holdings Inc	13.34	13.34	13.34	127	-0.09	0.67
RYU0	Sega Sammy Holdings Inc.	3.300	3.300	3.300	8	0.000	0.00
RZ2	Veralto Corporation	75.35	74.86	74.86	16	-1.35	1.77
RZ8B	RZ8B	2.390	2.250	2.250	1.0K	-0.170	7.02
RZA	AUSTIN ENGINEERING LTD.	0.1030	0.1030	0.1030	1.0K	-0.0590	36.42
RZF	Solomon Systech (International) Limited	0.0280	0.0280	0.0280	1.7K	0.0010	3.70
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0600	0.0600	0.0600	17.2K	-0.0030	4.76
RZU	Summarecon Agung Tbk	0.0135	0.0135	0.0135	9.9K	0.0000	0.00
RZW	Total Gabon	222.0	215.0	220.0	26	9.0	4.27
RZZ	KINGSTON RESOURCES LTD.	0.0500	0.0500	0.0500	45.5K	0.0060	13.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	11,920	-41	0.3
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES