List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	6.100	6.100	6.100	0	0.050	0.83
R07	RUBICON ORGANICS INC	0.2680	0.2680	0.2680	0	0.0040	1.52
R0A	Qualisys Holding AB (publ)	4.435	4.435	4.435	0	0.010	0.23
R0C	RESERVOIR CAPITAL	7.170	7.170	7.170	0	0.170	2.43
R0K	Cannibble Food-Tech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0L	J Frontier Co.,Ltd.	8.450	8.450	8.450	0	0.000	0.00
R0P	R0P	0.0000	0.0000	0.0000	0	0.0000	NaN
R0R	Budapest Stock Exchange Plc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0V	REVENIO GROUP CORP. EO 15	12.24	12.24	12.24	0	0.06	0.49
R0Z	Redsense Medical AB (publ)	0.3560	0.3500	0.3560	0	0.0030	0.85
R101	NexMetals Mining Corp.	1.920	1.920	1.920	0	-0.030	1.54
R14	California Nanotechnologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R1B	Rubean AG	4.440	4.320	4.440	0	-0.160	3.48
R1D	AerCap Holdings N.V	130.9	130.1	130.9	0	-0.4	0.27
R1EA	EV RESOURCES LTD.	0.0030	0.0030	0.0030	0	0.0010	50.00
R1H	Brambles Limited	11.15	11.15	11.15	0	0.01	0.13
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.460	4.300	4.300	0	-0.160	3.59
R20	Palisades Goldcorp Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0400	0.0400	0.0400	0	0.0020	5.26
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
R2V	Redwood Trust Inc	4.470	4.412	4.452	0	-0.014	0.31
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	125.0	121.0	124.7	0	1.4	1.10
R3D	IVECO GROUP N.V. EO 1	13.82	13.82	13.82	0	0.00	0.00
R3E	REAL MATTERS INC O.N.	3.140	3.140	3.140	0	0.040	1.29
R3F	Officina Stellare S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R3NK	Renk Group AG	43.69	42.50	42.93	0	-0.85	1.93
R3Q	REC Silicon ASA	0.0133	0.0133	0.0133	0	0.0000	0.00
R3X1	OCUPHIRE PHARMA DL-0001	3.360	3.260	3.280	0	-0.120	3.53
R4I	Red Hill Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R4Q	RPCG PCL F	0.0100	0.0100	0.0100	0	0.0030	42.86
R4X	Zavarovalnica Triglav, d.d.	63.40	63.20	63.20	0	-0.20	0.32
R4Y	Rockhopper Exploration plc	0.8050	0.7970	0.8050	0	-0.0010	0.12
R51	ENERGY S.A	0.0534	0.0480	0.0480	0	-0.0066	12.09
R520	Richmond Minerals Inc.	0.0710	0.0710	0.0710	0	0.0005	0.71
R54	Navigo Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5L	IMMOB. BELG. SA	21.50	21.50	21.50	0	-0.20	0.92
R5P	Quantinuum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R5XA	ACELRX PHARMACEUT. DL-01	1.240	1.240	1.240	0	0.080	6.90
R5Y	Aica Kogyo Company, Limited	19.50	19.50	19.50	0	0.10	0.52
R66	Phillips 66	173.5	165.1	173.5	147	8.3	4.99
R6B	GUARDIAN EXPLORATION NEW	0.1500	0.1500	0.1500	0	0.0535	55.44
R6C0	SHELL PLC EO-07	36.93	35.95	36.86	0	1.13	3.16
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	69.20	67.90	69.20	0	0.60	0.87
R6Z	HYDROGEN PRO ASA NK -02	0.0576	0.0576	0.0576	0	-0.0144	20.00
R70	Vulcan Steel Limited	2.800	2.800	2.800	0	0.100	3.70
R71	FASTATOR AB B	0.0010	0.0010	0.0010	0	0.0000	0.00
R74	Masivo Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R76	Logan Energy Corp.	0.5750	0.5500	0.5750	0	0.0400	7.48
R77	INTER-ROCK MINLS	0.6500	0.6500	0.6500	0	0.0050	0.78
R79	Offerpad Solutions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7B	Lumina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7D	Rapid7 Inc	9.514	9.514	9.514	0	-0.280	2.86
R7E	Cybin Inc.	6.040	5.710	5.710	0	0.220	4.01
R7G	RioCan Real Estate Investment Trust	13.80	13.80	13.80	0	-0.10	0.72
R7H1	R7H1	0.3260	0.3240	0.3260	0	0.0020	0.62
R7I	RENEWABLES INFRASTRUCTURE	0.8120	0.8120	0.8120	0	0.0000	0.00
R7Q	Hongcheng Environmental Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0134	0.0134	0.0134	0	0.0000	0.00
R87	Nexteq plc	0.5750	0.5750	0.5750	0	-0.0150	2.54
R8B	RMB Holdings Limited	0.0160	0.0160	0.0160	0	-0.0020	11.11
R8C	RACCOON HOLDINGS INC.	3.300	3.300	3.300	0	0.020	0.61
R8E	Visionary Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0040	0.0040	0.0040	0	0.0000	0.00
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8R	MB Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0305	0.0305	0.0305	0	0.0000	0.00
R900	Rockwool A/S	26.00	26.00	26.00	0	-0.40	1.52
R902	Rockwool A/S	27.10	27.10	27.10	0	0.14	0.52
R960	Black Swan Graphene Inc.	0.5680	0.5680	0.5680	0	-0.0220	3.73
R9B	DeFi Technologies Inc.	0.4354	0.4094	0.4094	0	-0.0372	8.33
R9C	REA Group Limited	89.00	89.00	89.00	0	0.50	0.56
R9G	PMET Resources Inc. Shs Chess Depository	0.2960	0.2960	0.2960	0	-0.0120	3.90
R9G0	PMET Resources Inc.	3.148	3.148	3.148	0	-0.112	3.44
R9L	ACRES COM.RE.CORP.DL-001	15.00	13.90	13.90	0	-0.20	1.42
R9Q	RECCE PHARMACEUTICALS LTD	0.2040	0.2040	0.2040	0	0.0000	0.00
R9U2	Green Thumb Industries Inc	6.530	6.020	6.530	0	0.330	5.32
R9W	MACOMPTA.FR S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	0	-0.0005	50.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.3520	0.3380	0.3520	0	-0.0140	3.83
RA6	Rayonier Inc	18.41	18.41	18.41	0	-0.30	1.60
RAA	RATIONAL Aktiengesellschaft	631.0	628.0	631.0	0	-6.0	0.94
RAA1	RATIONAL UN.ADR 1/ 1/20	29.80	29.80	29.80	0	-0.20	0.67
RAB	Dorman Products Inc	119.0	118.0	119.0	0	2.0	1.71
RAC	Rent-A-Center Inc	18.32	18.32	18.32	0	0.74	4.21
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	32.80	31.60	31.60	0	-0.40	1.25
RAJ	Raj Rayon Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RAK	Rakuten Group Inc	4.263	4.248	4.263	0	-0.066	1.52
RAKA	RAKUTEN GROUP SPONS.ADR 1	4.160	4.160	4.160	0	-0.080	1.89
RAM	RADCOM Ltd	12.40	12.40	12.40	0	0.10	0.81
RAP	RAPALA VMC	1.115	1.115	1.115	0	0.025	2.29
RAQB	BATT.OIL COR. B DL-0001	1.790	1.440	1.680	0	0.400	31.25
RARE	WisdomTree Strategic Metals and Rare	44.46	44.10	44.29	781	-0.67	1.49
RATV	Raisio plc	2.555	2.555	2.555	0	-0.040	1.54
RAUA	RAUTE OY A EO 2	15.10	15.10	15.10	0	-0.15	0.98
RAW	Raiffeisen Bank International AG	54.65	53.70	54.65	0	0.15	0.28
RAW0	RAIFFEIS. UNSPON.ADR/1/4	13.50	13.50	13.50	0	0.10	0.75
RAX	Range Resources Corporation	31.26	31.26	31.26	0	-0.62	1.94
RAZB	Ratos AB (publ)	3.024	3.024	3.024	0	-0.032	1.05
RAZC	Ratos AB (publ)	2.870	2.870	2.870	0	-0.010	0.35
RB0	REGENXBIO Inc	11.86	11.86	11.86	0	-1.56	11.62
RB8	Regal Beloit Corporation	186.6	182.8	186.0	0	6.0	3.30
RBG	Rottneros AB (publ)	0.1436	0.1436	0.1436	0	-0.0010	0.69
RBS	Realia Business S.A	1.020	1.020	1.020	0	0.005	0.49
RBW	ROBERT WALTERS PLC LS-20	0.9250	0.9250	0.9250	0	0.0050	0.54
RC0	Huaxin Building Materials Group Co Ltd	1.450	1.450	1.450	0	0.080	5.84
RC6	Digital Network SA	0.0000	0.0000	0.0000	0	0.0000	NaN
RC8	Royal Caribbean Group	250.2	246.4	250.2	74	-2.9	1.15
RCAA	ARCELIK AS ADR DL1	8.050	8.050	8.050	0	0.300	3.87
RCF	Teleperformance SE	55.70	51.84	55.70	0	5.44	10.82
RCF0	TELEPERFORMANCE SE ADR	24.60	24.60	24.60	0	0.80	3.36
RCI	Rogers Communications Inc.	29.20	29.20	29.20	0	-0.60	2.01
RCIB	Rogers Communications Inc	28.74	28.74	28.74	0	-0.42	1.44
RCK	Rocky Brands Inc	34.60	34.40	34.40	0	0.60	1.78
RCMN	Rcm Beteiligungs AG	0.9200	0.9200	0.9200	0	-0.0100	1.08
RCO	Resources Connection Inc	4.060	4.060	4.060	0	-0.040	0.98
RCRS	Rize UCITS ICAV - Rize Cybersecurity	9.474	9.340	9.474	0	0.042	0.45
RCVR	SMG EUROPEAN RECOV. EO 1	4.920	4.920	4.920	0	0.000	0.00
RCZ	Recticel SA/NV	11.20	11.20	11.20	0	0.14	1.27
RDC	Redcare Pharmacy NV	64.60	61.05	64.60	0	3.00	4.87
RDDA	Dr. Reddy's Laboratories Limited	11.40	11.40	11.40	0	-0.10	0.87
RDEB	RELX PLC	29.30	27.80	29.10	0	0.80	2.83
RDED	Relx PLC ADR	29.20	27.60	29.20	0	0.80	2.82
RDH	RADIANCE HLDGS GRP.HD-01	0.1190	0.1190	0.1190	0	-0.0030	2.46
RDT1	Grupo Ezentis S.A	0.0645	0.0644	0.0644	0	-0.0001	0.16
RE0	Hafnia Limited	6.445	6.300	6.445	0	0.330	5.40
RE2	Red Electrica Corporacion SA	7.300	7.300	7.300	0	0.100	1.39
RE21	Redeia Corporación, S.A.	15.20	15.20	15.20	0	0.16	1.06
RE3	Richardson Electronics Ltd	14.76	14.66	14.66	0	-0.32	2.14
RE7	Remgro Limited	9.900	9.900	9.900	0	0.000	0.00
RE8	Amerigo Resources Ltd	4.320	4.135	4.320	0	0.170	4.10
REB	Arafura Resources Limited	0.1439	0.1400	0.1400	0	-0.0055	3.78
REC	KINGKEY I.C. HLD HD-02	0.1000	0.1000	0.1000	0	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	9.010	9.010	9.010	0	-0.348	3.72
REJA	Reply S.p.A	93.30	93.30	93.30	0	-1.00	1.06
RENW	L&G Clean Energy UCITS ETF USD Acc	14.94	14.94	14.94	0	-0.12	0.77
REP	Repsol S.A.	24.01	23.55	24.01	0	0.87	3.76
REPA	Repsol S.A	23.20	22.60	23.20	0	0.40	1.75
RER1	Recordati Industria Chimica e	51.15	50.65	51.15	0	-0.05	0.10
RET	RealUnit Schweiz AG	0.0000	0.0000	0.0000	0	0.0000	NaN
REW	Renishaw plc	57.00	57.00	57.00	0	1.50	2.70
REZ0	Global Battery Metals Ltd.	0.1160	0.1160	0.1160	0	0.0280	31.82
RF2	Koonenberry Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RF5	RF Industries Ltd	15.50	15.10	15.10	0	0.50	3.42
RF6	CBRE Group Inc Class A	121.1	121.1	121.1	8	-1.4	1.14
RFC4	COPAUR MINERALS INC.	0.0835	0.0835	0.0835	0	-0.0025	2.91
RFM	Sensorion SAS	0.2175	0.2175	0.2175	0	0.0000	0.00
RFS	Resverlogix Corp	0.0545	0.0545	0.0545	0	-0.0010	1.80
RFV	DONT NOD ENT. NOM.EO-02	0.3540	0.3540	0.3540	0	-0.0010	0.28
RG3	Royal Gold Inc	169.6	168.2	168.2	0	-4.7	2.72
RG6	Rogers Corporation	119.0	117.0	117.0	0	-4.0	3.31
RGB	Regenbogen AG	6.300	6.300	6.300	0	0.000	0.00
RGG1	HELIOSTAR METALS LTD.	1.108	1.108	1.108	0	-0.032	2.81
RGI0	Regis Corporation	23.80	23.40	23.40	0	-0.40	1.68
RGN	Repligen Corporation	124.5	124.5	124.5	0	0.2	0.16
RGO	Regeneron Pharmaceuticals Inc	575.5	575.5	575.5	20	-5.6	0.96
RGPB	Reinsurance Group of America	198.8	198.8	198.8	0	0.6	0.30
RGV	Riversgold Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RH0	GO Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RH6B	Regal Hotels International	0.0250	0.0250	0.0250	0	-0.0010	3.85
RH7	Ryman Healthcare Limited	1.006	0.999	1.006	0	-0.010	0.98
RH70	Ryman Healthcare Limited	4.980	4.940	4.940	0	-0.040	0.80
RHF	RHI Magnesita N.V	32.10	32.10	32.10	0	0.60	1.90
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	0	0.0000	0.00
RHJ	Robert Half International Inc	28.06	28.06	28.06	0	-0.11	0.39
RHK	RHÖN-KLINIKUM Aktiengesellschaft	13.30	13.30	13.30	0	-0.40	2.92
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	6.350	6.350	6.350	0	-0.200	3.05
RHM	Rheinmetall AG	1010.0	946.9	986.9	0	-6.5	0.65
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	203.0	194.0	203.0	0	2.0	1.00
RHN	Enwell Energy plc	0.1330	0.1330	0.1330	0	0.0000	0.00
RHO	Roche Holding AG	368.8	367.4	367.4	0	-4.6	1.24
RHO6	Roche Holding Ltd ADR	45.09	45.09	45.09	0	0.04	0.09
RHOA	Roche Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	11.80	11.80	11.80	0	-0.40	3.28
RI1	BlackBerry Limited	9.495	9.070	9.340	0	-0.240	2.51
RI4A	POET TECHS INC.	7.200	6.870	6.930	0	-0.320	4.41
RI6	RIDLEY CORP. LTD	1.570	1.570	1.570	0	-0.050	3.09
RI7	Riber S.A	9.740	9.740	9.740	0	-0.440	4.32
RIC	RIC	0.0000	0.0000	0.0000	0	0.0000	NaN
RIC1	Ricoh Company Ltd	8.000	8.000	8.000	0	-0.050	0.62
RIG2	Richter Gedeon Vegyészeti Gyár	34.00	33.94	33.94	0	0.54	1.62
RIHN	Rieter Holding AG	3.080	3.055	3.080	0	-0.010	0.32
RIK	RCI Hospitality Holdings Inc	23.14	23.06	23.06	0	0.08	0.35
RIO1	Rio Tinto Group	79.59	78.87	78.98	0	-0.50	0.63
RIOA	Rio Tinto Group	78.40	78.40	78.40	0	-1.20	1.51
RISA	Pursuit Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RIT1	Compagnie Financière Richemont SA	19.10	19.10	19.10	0	-0.60	3.05
RIY1	RIY1	0.0000	0.0000	0.0000	0	0.0000	NaN
RIZD	Rize Global Sustainable Infrastructure	5.485	5.473	5.485	230	-0.043	0.78
RIZF	Rize Sustainable Future of Food UCITS	3.295	3.279	3.295	0	-0.002	0.06
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	134.5	134.5	134.5	0	-4.0	2.89
RJA	Talisman Mining Ltd	0.0295	0.0295	0.0295	0	-0.0105	26.25
RJF	Raymond James Financial Inc	146.2	145.2	146.2	150	-0.6	0.41
RJIB	Rock Tech Lithium Inc	0.5000	0.4600	0.4870	0	0.0310	6.80
RJN	Strike Energy Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
RJP	STRUCT.MONIT.SYSCDIS	0.2160	0.2160	0.2160	0	-0.0040	1.82
RJS	Peako Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
RJV	SomnoMed Limited	0.2780	0.2780	0.2780	0	-0.0180	6.08
RK7	LABORATORIO FARMAC.ERFO	1.040	0.994	1.040	0	0.064	6.56
RK8	Prospect Capital Corporation	1.963	1.956	1.956	0	0.025	1.29
RKB	Webac Holding AG	2.800	2.800	2.800	0	-0.100	3.45
RKM0	Vault Minerals Limited	2.997	2.894	2.901	0	-0.050	1.69
RKN	Pantoro Limited	1.289	1.289	1.289	0	-0.138	9.67
RKQ	Regis Resources Limited	3.880	3.880	3.880	0	-0.060	1.52
RKVA	Wesdome Gold Mines Ltd	15.79	15.79	15.79	0	-0.59	3.57
RL1	RLI Corp	52.70	52.70	52.70	0	0.60	1.15
RL2	Sumitomo Realty & Development Co. Ltd	20.00	20.00	20.00	0	-0.20	0.99
RLD	RPC Inc	5.050	4.800	5.050	0	0.150	3.06
RLF	Longfor Group Holdings Limited	0.7000	0.6550	0.7000	0	0.0200	2.94
RLF0	Longfor Group Holdings Limited	5.900	5.900	5.900	0	-0.100	1.67
RLG	COSTAR GROUP INC. DL-01	24.03	24.03	24.03	37	-0.74	2.97
RLH1	RLH1	0.0830	0.0830	0.0830	0	0.0030	3.75
RLI	Reliance Industries Limited	48.30	48.30	48.30	0	1.50	3.21
RLL	Personal Group Holdings Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
RLS	Rollins Inc	38.95	38.13	38.95	0	0.32	0.83
RLU	ROYAL ROAD MIN.	0.1130	0.1130	0.1130	0	0.0010	0.89
RLXB	DIGITALBOX PLC LS-01	0.0640	0.0440	0.0440	0	-0.0020	4.35
RM0	RED MOUNTAIN MINING LTD	0.0100	0.0100	0.0100	0	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0020	0.0020	0.0020	0	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
RMB	Rambus Inc	95.00	93.24	93.74	0	-4.26	4.35
RMC	Rémy Cointreau SA	43.50	43.50	43.50	0	1.08	2.55
RMC0	REMY UNSP.ADR 1/10/EO 16	4.280	4.280	4.280	0	0.040	0.94
RME	ResMed Inc	172.3	170.9	170.9	367	-6.8	3.80
RMEA	Resmed Inc DRC	16.80	16.80	16.80	0	-0.90	5.08
RMFA	ROCKY MOUNT.CHOC. DL-001	0.8450	0.8450	0.8450	0	-0.0300	3.43
RMP1	RM PLC	1.020	1.020	1.020	0	-0.010	0.97
RMQ0	OUTsurance Group Limited	4.240	4.240	4.240	0	0.060	1.44
RMT	Regina Miracle International	0.1920	0.1910	0.1920	0	0.0010	0.52
RMV1	Rába Jármûipari Holding Nyrt	6.370	6.370	6.370	0	-0.210	3.19
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	25.40	25.40	25.40	0	0.40	1.60
RMY0	RAMSAY HLTH.CARE ADR/025	6.050	5.950	6.050	0	0.100	1.68
RMZ	Russel Metals Inc	39.60	39.60	39.60	0	0.40	1.02
RN0	Aeluma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RN2	NORTH ENERGY ASA NK 1	0.1910	0.1890	0.1910	0	0.0000	0.00
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.605	3.585	3.585	0	-0.025	0.69
RN5	Risanamento SpA	0.0134	0.0112	0.0134	0	-0.0001	0.74
RN6	Renasant Corporation	36.40	36.20	36.20	0	0.20	0.56
RN7	Regions Financial Corporation	26.85	26.85	26.85	0	-0.26	0.96
RN70	REGIONS FINANCIAL PFD E	13.80	13.50	13.50	0	0.10	0.75
RNE1	GAMING REALMS PLC LS -10	0.3700	0.3700	0.3700	0	0.0280	8.19
RNF	Meteoric Resources NL	0.1065	0.1065	0.1065	0	-0.0059	5.25
RNI	OXFORD METRICS LS-0025	0.4380	0.4360	0.4360	0	-0.0020	0.46
RNKA	The Rank Group Plc	1.080	1.080	1.080	0	0.010	0.93
RNL	Renault SA	26.20	25.66	26.20	0	0.80	3.15
RNL1	Renault SA	4.900	4.900	4.900	0	0.100	2.08
RNR	Synectics plc	2.180	2.180	2.180	0	0.000	0.00
RNT	REINET INVESTMENTS S.C.A.	25.40	22.40	25.00	0	1.00	4.17
RO1	Caspian Sunrise plc	0.0035	0.0035	0.0035	0	-0.0085	70.83
RO3	ROBIT OYJ	1.225	1.145	1.225	0	0.035	2.94
RO41	Rotork PLC	3.460	3.460	3.460	0	0.000	0.00
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
RO9	Metis TechBio Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	45.60	45.60	45.60	0	-1.80	3.80
ROI	Rosenbauer International AG	59.60	59.60	59.60	0	-0.60	1.00
ROM	ROHM Co. Ltd	28.20	28.20	28.20	0	-1.97	6.53
ROM0	ROHM Co., Ltd.	27.80	27.80	27.80	0	-1.60	5.44
ROP	Roper Technologies Inc	313.0	309.8	313.0	84	1.9	0.61
ROW	Texas Roadhouse Inc	163.8	163.8	163.8	0	1.6	0.99
ROX	Expat Romania BET - BK UCITS ETF	3.971	3.820	3.971	0	0.082	2.10
RP8	RPM International Inc	90.44	90.44	90.44	0	1.46	1.64
RPD	ROYALTY PHARMA OA DL-0001	48.89	47.97	47.97	0	-0.55	1.12
RPG	REGENT PACIFIC GRP	0.1000	0.0970	0.0980	0	-0.0020	2.00
RPH1	Anglo American Platinum Limited	9.300	9.300	9.300	0	0.000	0.00
RPHA	Anglo American Platinum Limited	57.80	57.80	57.80	0	-2.00	3.34
RPL	UPM-Kymmene Oyj	22.94	22.94	22.94	0	-0.23	0.99
RPL0	UPM-Kymmene Oyj	21.80	21.80	21.80	0	0.20	0.93
RPU	Republic Services Inc	193.4	190.9	193.4	1	2.8	1.47
RPX0	RPX Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RQ0	D-Wave Quantum Inc.	17.56	16.37	16.58	0	-0.96	5.47
RQ2	Triona AB	4.000	4.000	4.000	0	0.000	0.00
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.79	11.74	11.77	0	-0.22	1.80
RQM	Garibaldi Resources Corp	0.0430	0.0430	0.0430	0	0.0035	8.86
RQQ0	OceanaGold Corporation	21.35	21.05	21.18	0	-0.48	2.22
RR1	RAINBOW RARE EARTHS LTD	0.2440	0.2300	0.2440	0	0.0340	16.19
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	8.390	8.390	8.390	0	-0.160	1.87
RR6	DAKOTA GOLD CORP. DL-001	3.765	3.765	3.765	0	-0.065	1.70
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	70.00	69.00	70.00	0	0.50	0.72
RRJ	RenaissanceRe Holdings Ltd	271.2	271.2	271.2	0	3.0	1.12
RRK	RED ROCK RESORTS A DL-01	55.50	55.50	55.50	0	0.50	0.91
RRN	Red Robin Gourmet Burgers Inc	6.235	5.955	6.235	0	0.400	6.86
RRTL	RTL Group SA	31.50	31.00	31.50	0	0.50	1.61
RRTU	RTL GROUP UNSP.ADR 10	2.860	2.860	2.860	0	-0.040	1.38
RRU	Rolls-Royce Holdings plc	17.00	17.00	17.00	0	0.19	1.15
RRU1	ROLLS ROYCE H.ADR/ LS-20	17.10	16.60	16.70	0	-0.40	2.34
RRZ	Ramelius Resources Limited	1.758	1.755	1.758	0	-0.061	3.33
RS1	RH Inc.	139.0	139.0	139.0	0	-3.0	2.11
RS2K	Amundi Index Solutions - Amundi Russell	391.3	389.2	389.5	0	-2.1	0.52
RS3	China Railway Signal & Communication	0.3440	0.3440	0.3440	0	-0.0020	0.58
RS6	Reliance Steel & Aluminum Co	330.0	330.0	330.0	0	2.0	0.61
RS7	Capital Tankers Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RSH	Randstad N.V.	28.14	28.14	28.14	0	0.63	2.29
RSH0	Randstad N.V.	13.00	13.00	13.00	0	0.30	2.36
RSK	Arch Capital Group Ltd	89.48	88.06	89.48	198	1.18	1.34
RSL2	R. Stahl AG NA O.N.	13.90	13.90	13.90	0	0.20	1.46
RSM	Resolute Mining Limited	0.5438	0.5438	0.5438	0	-0.0230	4.06
RSM0	RES.MINING UNSP.ADR/10	5.350	5.350	5.350	0	-0.200	3.60
RSO	Ross Stores Inc	194.4	194.4	194.4	0	3.3	1.73
RSU	RSU	7.700	7.650	7.700	0	0.100	1.32
RSV	ROBINSON PLC LS-005	1.390	1.390	1.390	0	0.000	0.00
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RT3	Rackspace Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RT70	Brave Bison Group plc	0.9700	0.9700	0.9700	0	0.0200	2.11
RTC	RealTech AG	1.090	1.090	1.090	0	0.030	2.83
RTE	RTX A/S	12.50	12.50	12.50	0	-0.10	0.79
RTH	WILMAR INTL ADR/10 SD-50	25.00	25.00	25.00	0	0.00	0.00
RTHA	Wilmar International Limited	2.593	2.561	2.593	0	-0.062	2.34
RTML	Camerit AG	18.60	18.60	18.60	0	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	25.20	24.60	25.20	0	-0.60	2.33
RTO1	Rentokil Initial plc	5.146	5.146	5.146	0	-0.078	1.49
RTQ1	AVACTA GROUP PLC LS-10	0.7850	0.7850	0.7850	0	-0.0250	3.09
RTV	Your Family Entertainment AG	0.3260	0.3260	0.3260	0	0.0000	0.00
RTZ	Pan African Resources PLC	1.120	1.065	1.065	0	-0.050	4.48
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0333	0.0331	0.0333	0	0.0002	0.60
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	65.50	65.50	65.50	0	0.50	0.77
RUNA	Rush Enterprises Inc	62.50	62.50	62.50	0	0.50	0.81
RUOC	Ocean Power Technologies Inc	0.1761	0.1515	0.1515	0	-0.0011	0.72
RUZ	Universal Entertainment Corporation	3.780	3.780	3.780	0	0.080	2.16
RV00	Torrent Gold Inc.	0.0960	0.0960	0.0960	0	0.0010	1.05
RV1	Raven Industries Inc	11.44	11.25	11.44	0	0.19	1.69
RV4	ADHEREX TECH	9.400	8.650	9.400	0	0.250	2.73
RV41	Fennec Pharmaceuticals Inc	8.600	8.600	8.600	0	-0.900	9.47
RV6	Charles River Laboratories International	203.1	203.1	203.1	0	-0.2	0.10
RV7	Halozyme Therapeutics Inc	66.38	66.38	66.38	0	-1.82	2.67
RVF0	Pathfinder Ventures Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
RVG0	PhosCo Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0280	0.0140	0.0280	0	0.0140	100.00
RVS1	DAWSON GEOPHYS. DL-30	6.400	6.400	6.400	0	0.300	4.92
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	0	0.0000	0.00
RVY	ROVSING AS IN. DK 50	4.880	4.880	4.880	0	0.050	1.04
RW20	Ming Yang Smart Energy Group Limited	11.00	11.00	11.00	0	0.00	0.00
RW4	Silex Systems Limited	3.260	3.200	3.260	0	-0.160	4.68
RW5	Brookfield Asset Management Ltd.	40.80	40.71	40.80	0	0.80	2.00
RW8	TECHNOLOGY ONE LTD.	18.20	18.20	18.20	0	-0.10	0.55
RWA	Radware Ltd	27.40	27.00	27.40	0	-0.60	2.14
RWE	RWE AG	55.00	55.00	55.00	0	-0.50	0.90
RWEA	RWE Aktiengesellschaft	55.00	55.00	55.00	0	-0.50	0.90
RWI	AutoNation Inc	171.3	171.3	171.3	0	3.9	2.33
RWJ1	RWS HOLDINGS PLC LS-01	0.8265	0.8265	0.8265	0	0.0155	1.91
RWK0	SPACEANDPEOPLE LS-1	1.550	1.530	1.550	0	-0.010	0.64
RWL	Rockwell Automation Inc	408.8	404.7	404.7	20	0.5	0.12
RWM	Rockwell Medical, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWMA	ROCKWELL MEDICAL INC.	5.250	5.250	5.250	0	4.725	900.00
RX3	REX American Resources Corporation	40.20	40.20	40.20	0	0.20	0.50
RXF	SKEENA RES LTD NEW	23.59	23.59	23.59	0	0.38	1.64
RXI	Rex International Holding Limited	0.0345	0.0345	0.0345	0	-0.0010	2.82
RXK3	SELLAS Life Sciences Group Inc	11.20	11.20	11.20	0	0.25	2.28
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.780	2.780	2.780	0	0.020	0.72
RY2	Dah Sing Banking Group Limited	1.340	1.340	1.340	0	0.020	1.52
RY4C	Ryanair Holdings plc	26.44	26.06	26.44	0	-0.47	1.75
RY4D	RYANAIR HLDGS ADR NEW/5	54.50	54.50	54.50	0	-1.00	1.80
RY6	Realty Income Corporation	56.35	55.50	56.35	0	1.25	2.27
RY7A	ALTRON LTD. A RC-02	1.480	1.480	1.480	0	0.000	0.00
RY8	Roy Ceramics AG	0.0005	0.0005	0.0005	0	0.0000	0.00
RY9	Scorpio Gold Corporation	0.1680	0.1600	0.1680	0	0.0060	3.70
RYC	Royal Bank of Canada	185.0	183.8	185.0	0	4.0	2.21
RYD	Ryder System Inc	234.0	230.0	230.0	0	2.0	0.88
RYH0	SAREUM HLDGS LS-0125	0.2180	0.2020	0.2180	0	0.0000	0.00
RYO1	Ryobi Limited	13.20	13.20	13.20	0	-0.20	1.49
RYQ	Rayonier Advanced Materials Inc	6.300	6.150	6.150	0	0.250	4.24
RYS	NATWEST GROUP SP.ADR/2	15.10	15.10	15.10	0	0.00	0.00
RYSD	NATWEST GR.PLC LS 10769	7.860	7.648	7.648	0	-0.158	2.02
RYTB	StarHub Ltd	0.6800	0.6800	0.6800	0	0.0000	0.00
RYU	Sega Sammy Holdings Inc	12.90	12.88	12.88	0	0.05	0.39
RYU0	Sega Sammy Holdings Inc.	3.140	3.140	3.140	0	0.000	0.00
RZ2	Veralto Corporation	80.22	79.70	79.70	0	0.50	0.63
RZ8B	RZ8B	3.000	2.900	2.900	0	-0.015	0.51
RZA	AUSTIN ENGINEERING LTD.	0.0760	0.0760	0.0760	0	0.0000	0.00
RZF	Solomon Systech (International) Limited	0.0245	0.0245	0.0245	0	-0.0005	2.00
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0575	0.0575	0.0575	0	-0.0010	1.71
RZU	Summarecon Agung Tbk	0.0095	0.0095	0.0095	0	0.0000	0.00
RZW	Total Gabon	213.5	209.5	213.5	0	3.0	1.43
RZZ	KINGSTON RESOURCES LTD.	0.0200	0.0200	0.0200	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES