List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	3.440	3.400	3.440	0	-0.060	1.71
R07	RUBICON ORGANICS INC	0.3580	0.3580	0.3580	0	-0.0420	10.50
R0C	RESERVOIR CAPITAL	9.280	8.820	9.280	0	0.140	1.53
R0V	REVENIO GROUP CORP. EO 15	22.95	22.95	22.95	0	0.25	1.10
R1B	Rubean AG	6.950	6.400	6.950	0	0.600	9.45
R1D	AerCap Holdings N.V	105.0	102.1	104.6	0	1.6	1.55
R1EA	EV RESOURCES LTD.	0.0080	0.0070	0.0070	0	-0.0014	16.67
R1H	Brambles Limited	13.91	13.91	13.91	0	0.19	1.38
R1V	TRISTEL PLC LS-01	4.080	4.060	4.080	0	0.020	0.49
R29B	Gulf Resources Inc	0.4540	0.4540	0.4540	0	-0.0140	2.99
R2FA	GREENWING RESOURCES LTD.	0.0175	0.0175	0.0175	0	0.0000	0.00
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	300K	0.0000	0.00
R2V	Redwood Trust Inc	5.016	4.857	5.016	0	0.104	2.12
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R35	Roku Inc	85.94	84.17	85.94	0	0.73	0.86
R3D	IVECO GROUP N.V. EO 1	18.07	18.07	18.07	0	-0.10	0.52
R3E	REAL MATTERS INC O.N.	4.380	4.380	4.380	0	0.000	0.00
R3NK	Renk Group AG	86.50	82.50	84.61	0	-2.92	3.34
R3Q	REC Silicon ASA	0.1204	0.1204	0.1204	0	-0.0070	5.49
R3X1	OCUPHIRE PHARMA DL-0001	1.520	1.370	1.520	0	0.136	9.83
R4L	REGIONAL EXPRESS HLDGS	0.3120	0.3120	0.3120	0	0.0000	0.00
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0070	0.0070	0.0070	0	0.0000	0.00
R4Y	Rockhopper Exploration plc	0.9050	0.8500	0.8600	1K	0.0100	1.18
R5B	REVOL.BARS GROUP LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
R5L	IMMOB. BELG. SA	25.65	25.65	25.65	0	0.25	0.98
R5XA	ACELRX PHARMACEUT. DL-01	0.7410	0.7410	0.7410	384	-0.0190	2.50
R66	Phillips 66	115.6	114.5	114.6	0	-1.1	0.92
R6B	GUARDIAN EXPLORATION NEW	0.0925	0.0865	0.0865	0	-0.0060	6.49
R6C0	SHELL PLC EO-07	31.19	30.57	31.19	0	0.95	3.14
R6N	Retail Estates N.V	63.20	63.20	63.20	0	0.20	0.32
R6Z	HYDROGEN PRO ASA NK -02	0.2265	0.2265	0.2265	0	0.0030	1.34
R71	FASTATOR AB B	0.0498	0.0498	0.0498	0	0.0016	3.32
R77	INTER-ROCK MINLS	0.6750	0.6050	0.6050	0	-0.0750	11.03
R7D	Rapid7 Inc	15.78	15.78	15.78	0	-0.70	4.22
R7G	RioCan Real Estate Investment Trust	11.50	11.33	11.33	100	0.00	0.00
R7I	RENEWABLES INFRASTRUCTURE	0.8870	0.8870	0.8870	0	0.0040	0.45
R8B	RMB Holdings Limited	0.0090	0.0090	0.0090	7K	-0.0030	25.00
R8C	RACCOON HOLDINGS INC.	4.020	4.020	4.020	0	-0.080	1.95
R8L	VOLT RESOURCES LTD	0.0008	0.0008	0.0008	0	0.0000	0.00
R9C	REA Group Limited	126.0	126.0	126.0	0	-1.0	0.79
R9GA	PATRIOT BATTERY MET.INC.	2.090	2.090	2.090	0	0.000	0.00
R9L	ACRES COM.RE.CORP.DL-001	17.80	17.20	17.20	0	0.10	0.58
R9Q	RECCE PHARMACEUTICALS LTD	0.2500	0.1960	0.2500	5K	0.0100	4.17
R9U2	Green Thumb Industries Inc	7.245	6.625	7.245	4.4K	0.090	1.26
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	0	0.0000	0.00
RA6	Rayonier Inc	22.80	22.40	22.80	0	0.40	1.79
RAA	RATIONAL Aktiengesellschaft	685.0	643.0	685.0	0	38.5	5.96
RAA1	RATIONAL UN.ADR 1/ 1/20	30.80	30.80	30.80	0	-0.20	0.65
RAC	Rent-A-Center Inc	19.90	19.90	19.90	0	-0.30	1.49
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	30.60	30.40	30.40	0	-0.40	1.30
RAK	Rakuten Group Inc	5.581	5.429	5.581	0	0.099	1.81
RAKA	RAKUTEN GROUP SPONS.ADR 1	5.300	5.300	5.300	0	-0.050	0.93
RAM	RADCOM Ltd	12.00	12.00	12.00	0	0.30	2.56
RAP	RAPALA VMC	0.9860	0.9860	0.9860	0	-0.0060	0.60
RAQB	BATT.OIL COR. B DL-0001	1.010	0.990	1.010	0	0.000	0.00
RATV	Raisio plc	2.400	2.400	2.400	0	-0.030	1.23
RAUA	RAUTE OY A EO 2	13.85	13.85	13.85	0	-0.05	0.36
RAW	Raiffeisen Bank International AG	29.16	29.16	29.16	0	0.12	0.41
RAW0	RAIFFEIS. UNSPON.ADR/1/4	7.200	7.200	7.200	0	0.000	0.00
RAX	Range Resources Corporation	31.62	31.62	31.62	0	0.03	0.09
RAZB	Ratos AB (publ)	3.308	3.308	3.308	0	0.048	1.47
RB0	REGENXBIO Inc	8.100	8.100	8.100	0	-0.200	2.41
RB8	Regal Beloit Corporation	121.0	120.0	120.0	0	-2.0	1.64
RBG	Rottneros AB (publ)	0.2300	0.2300	0.2300	0	0.0045	2.00
RBS	Realia Business S.A	0.9340	0.9340	0.9340	0	-0.0100	1.06
RBW	ROBERT WALTERS PLC LS-20	1.450	1.450	1.450	0	0.050	3.57
RC8	Royal Caribbean Group	272.1	272.1	272.1	0	-1.3	0.48
RCAA	ARCELIK AS ADR DL1	13.70	9.70	13.70	0	3.90	39.80
RCF	Teleperformance SE	63.92	63.22	63.92	0	1.32	2.11
RCF0	TELEPERFORMANCE SE ADR	30.20	30.20	30.20	0	0.40	1.34
RCIB	Rogers Communications Inc	29.20	29.20	29.20	0	-1.00	3.31
RCMN	Rcm Beteiligungs AG	1.270	1.270	1.270	0	-0.010	0.78
RCO	Resources Connection Inc	4.280	4.220	4.280	0	0.040	0.94
RCRS	Rize UCITS ICAV - Rize Cybersecurity	7.866	7.700	7.700	0	-0.134	1.71
RCVR	SMG EUROPEAN RECOV. EO 1	8.600	8.600	8.600	0	0.000	0.00
RCZ	Recticel SA/NV	8.830	8.830	8.830	0	0.070	0.80
RDC	Redcare Pharmacy NV	75.60	73.45	75.60	839	2.00	2.72
RDDA	Dr. Reddy's Laboratories Limited	12.00	11.70	11.90	0	-0.10	0.83
RDEB	RELX PLC	40.52	40.10	40.10	0	-0.42	1.04
RDED	Relx PLC ADR	40.40	40.00	40.00	0	-0.40	0.99
RDH	RADIANCE HLDGS GRP.HD-01	0.2860	0.2860	0.2860	0	0.0040	1.42
RE21	Red Electrica Corporacion SA	16.37	16.37	16.37	0	0.08	0.49
RE3	Richardson Electronics Ltd	8.130	8.000	8.000	0	-0.030	0.37
RE7	Remgro Limited	8.100	8.100	8.100	0	-0.050	0.61
RE8	Amerigo Resources Ltd	1.650	1.630	1.650	0	0.020	1.23
REB	Arafura Resources Limited	0.1193	0.1061	0.1108	0	-0.0020	1.77
REC	KINGKEY I.C. HLD HD-02	0.0105	0.0105	0.0105	0	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	12.60	12.60	12.60	0	-0.10	0.79
REJA	Reply S.p.A	119.7	119.7	119.7	0	0.5	0.42
REP	Repsol S.A.	15.21	15.01	15.18	292	-0.01	0.07
REPA	Repsol S.A	15.40	14.80	15.00	0	0.20	1.35
RER1	Recordati Industria Chimica e	52.65	51.10	52.25	0	0.85	1.65
REU1	Reunert Limited	2.620	2.620	2.620	0	0.020	0.77
REW	Renishaw plc	41.00	41.00	41.00	0	1.00	2.50
RF5	RF Industries Ltd	6.850	6.700	6.850	0	-0.300	4.20
RF6	CBRE Group Inc Class A	133.0	133.0	133.0	13	-2.0	1.48
RFC4	COPAUR MINERALS INC.	0.0724	0.0724	0.0724	0	-0.0040	5.24
RFS	Resverlogix Corp	0.0610	0.0610	0.0610	0	-0.0030	4.69
RFV	DONT NOD ENT. NOM.EO-02	0.7960	0.7960	0.7960	0	0.0100	1.27
RG3	Royal Gold Inc	172.0	170.2	170.2	0	-0.1	0.03
RG6	Rogers Corporation	70.00	66.50	69.50	100	1.50	2.21
RGB	Regenbogen AG	5.850	5.400	5.850	0	-0.250	4.10
RGG1	HELIOSTAR METALS LTD.	1.135	1.095	1.135	0	0.075	7.08
RGH	RIGHT ON Co. Ltd	1.500	1.500	1.500	0	-0.040	2.60
RGN	Repligen Corporation	111.7	111.7	111.7	0	7.5	7.20
RGO	Regeneron Pharmaceuticals Inc	473.2	473.2	473.2	0	-1.0	0.21
RGPB	Reinsurance Group of America	161.0	161.0	161.0	0	1.0	0.63
RH6B	Regal Hotels International	0.0475	0.0475	0.0475	20K	0.0015	3.26
RH7	Ryman Healthcare Limited	1.203	1.198	1.203	0	0.010	0.84
RHF	RHI Magnesita N.V	24.60	23.20	24.60	110	0.80	3.36
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0200	0.0060	0.0200	1K	0.0125	166.67
RHJ	Robert Half International Inc	28.60	28.60	28.60	60	-0.40	1.38
RHK	RHÖN-KLINIKUM Aktiengesellschaft	11.60	11.60	11.60	0	0.00	0.00
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	5.600	5.600	5.600	0	0.000	0.00
RHM	Rheinmetall AG	1,980	1,922	1,947	1.1K	-35	1.77
RHMB	RHEINMETALL (UNSP.ADR)1/5	398.0	388.0	388.0	76	-10.0	2.51
RHN	Enwell Energy plc	0.2020	0.2020	0.2020	15K	-0.0120	5.61
RHO6	Roche Holding Ltd ADR	37.00	35.19	37.00	0	3.18	9.40
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RI1	BlackBerry Limited	4.087	4.087	4.087	0	-0.015	0.37
RI4A	POET TECHS INC.	5.170	4.625	5.010	0	0.355	7.63
RI6	RIDLEY CORP. LTD	1.640	1.640	1.640	0	0.000	0.00
RI7	Riber S.A	3.320	3.320	3.320	0	-0.060	1.78
RIC1	Ricoh Company Ltd	7.300	7.300	7.300	19	-0.150	2.01
RIG2	Richter Gedeon Vegyészeti Gyár	26.08	25.64	26.08	200	0.92	3.66
RIO1	Rio Tinto Group	56.80	55.95	56.53	0	0.41	0.73
RIOA	Rio Tinto Group	57.20	55.80	57.20	0	1.60	2.88
RIR	Ricardo plc	4.860	4.740	4.860	0	0.020	0.41
RIT1	Compagnie Financière Richemont SA	15.50	15.50	15.50	100	0.00	0.00
RIZF	Rize Sustainable Future of Food UCITS	3.130	3.103	3.130	0	0.015	0.48
RJ8	Société Anonyme des Bains de Mer et du	112.5	112.5	112.5	0	-2.0	1.75
RJA	Talisman Mining Ltd	0.0760	0.0760	0.0760	0	-0.0020	2.56
RJF	Raymond James Financial Inc	145.0	142.0	142.0	5	-7.0	4.70
RJIB	Rock Tech Lithium Inc	0.5500	0.4960	0.5000	0	-0.0200	3.85
RJN	Strike Energy Limited	0.0485	0.0485	0.0485	0	-0.0030	5.83
RJP	STRUCT.MONIT.SYSCDIS	0.2500	0.2500	0.2500	0	-0.0060	2.34
RJV	SomnoMed Limited	0.4200	0.4200	0.4200	0	-0.0040	0.94
RK7	LABORATORIO FARMAC.ERFO	1.320	1.265	1.280	0	0.000	0.00
RK8	Prospect Capital Corporation	2.324	2.324	2.324	0	-0.040	1.69
RKB	Webac Holding AG	2.800	2.800	2.800	0	0.000	0.00
RKN	Pantoro Limited	3.500	3.380	3.500	5.6K	0.100	2.94
RKQ	Regis Resources Limited	3.301	3.301	3.301	0	0.009	0.27
RKVA	Wesdome Gold Mines Ltd	13.18	13.18	13.18	0	-0.02	0.11
RL1	RLI Corp	55.00	55.00	55.00	2	0.50	0.92
RL2	Sumitomo Realty & Development Co. Ltd	36.40	36.40	36.40	0	-0.60	1.62
RLD	RPC Inc	4.060	3.920	4.060	0	0.080	2.01
RLF	Longfor Group Holdings Limited	1.301	1.301	1.301	0	0.031	2.44
RLG	COSTAR GROUP INC. DL-01	70.67	70.67	70.67	0	-0.32	0.45
RLI	Reliance Industries Limited	51.80	51.80	51.80	0	0.00	0.00
RLS	Rollins Inc	49.36	49.17	49.17	0	-0.73	1.46
RLU	ROYAL ROAD MIN.	0.1330	0.1300	0.1300	0	0.0370	39.78
RLXB	DIGITALBOX PLC LS-01	0.0310	0.0110	0.0110	0	-0.0325	74.71
RM0	RED MOUNTAIN MINING LTD	0.0250	0.0110	0.0160	357.5K	-0.0140	46.67
RM4B	CORCEL PLC LS-0001	0.0030	0.0030	0.0030	0	-0.0005	14.29
RM9	Enterprise Metals Ltd	0.0010	0.0010	0.0010	248.4K	0.0000	0.00
RMB	Rambus Inc	88.16	87.06	87.06	1.9K	-1.70	1.92
RMC	Rémy Cointreau SA	46.62	45.74	46.62	126	1.12	2.46
RMC0	REMY UNSP.ADR 1/10/EO 16	4.540	4.540	4.540	0	0.040	0.89
RME	ResMed Inc	232.7	231.2	232.7	22	1.3	0.56
RMEA	Resmed Inc DRC	23.00	23.00	23.00	0	0.20	0.88
RMFA	ROCKY MOUNT.CHOC. DL-001	1.210	1.210	1.210	30	-0.070	5.47
RMP1	RM PLC	1.050	1.050	1.050	0	0.020	1.94
RMT	Regina Miracle International	0.2140	0.2140	0.2140	0	0.0000	0.00
RMV1	Rába Jármûipari Holding Nyrt	5.640	5.640	5.640	0	-0.040	0.70
RMY	Ramsay Health Care Limited	18.20	18.20	18.20	0	0.50	2.82
RMY0	RAMSAY HLTH.CARE ADR/025	4.360	4.340	4.360	0	0.140	3.32
RMZ	Russel Metals Inc	25.40	25.40	25.40	0	0.20	0.79
RN2	NORTH ENERGY ASA NK 1	0.2500	0.2260	0.2500	0	0.0200	8.70
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.020	3.000	3.000	0	0.005	0.17
RN6	Renasant Corporation	30.60	30.00	30.00	0	-0.80	2.60
RN7	Regions Financial Corporation	22.20	22.20	22.20	0	-0.20	0.89
RN70	REGIONS FINANCIAL PFD E	15.40	15.40	15.40	0	0.10	0.65
RNE1	GAMING REALMS PLC LS -10	0.5150	0.5150	0.5150	0	-0.0050	0.96
RNF	Meteoric Resources NL	0.0905	0.0770	0.0905	5.2K	-0.0015	1.63
RNI	OXFORD METRICS LS-0025	0.5250	0.4620	0.4620	0	0.0020	0.43
RNKA	The Rank Group Plc	1.560	1.560	1.560	0	0.030	1.96
RNL	Renault SA	34.68	34.68	34.68	0	0.18	0.52
RNL1	Renault SA	6.700	6.700	6.700	0	0.000	0.00
RNT	REINET INVESTMENTS S.C.A.	24.40	24.40	24.40	0	0.20	0.83
RO1	Caspian Sunrise plc	0.0055	0.0055	0.0055	0	0.0000	0.00
RO3	ROBIT OYJ	1.185	1.095	1.140	0	-0.015	1.30
RO41	Rotork PLC	3.880	3.880	3.880	0	0.000	0.00
ROF	Kforce Inc	25.40	25.40	25.40	0	0.20	0.79
ROI	Rosenbauer International AG	45.80	45.50	45.50	39	-0.20	0.44
ROM	ROHM Co. Ltd	12.42	12.42	12.42	0	-0.08	0.64
ROP	Roper Technologies Inc	421.5	421.0	421.5	0	-0.2	0.05
ROW	Texas Roadhouse Inc	140.0	140.0	140.0	0	-1.3	0.88
ROX	Expat Romania BET - BK UCITS ETF	2.447	2.432	2.432	0	-0.016	0.65
RP8	RPM International Inc	99.00	99.00	99.00	0	0.50	0.51
RPD	ROYALTY PHARMA OA DL-0001	30.10	29.58	30.10	0	0.34	1.14
RPH1	Anglo American Platinum Limited	9.600	9.600	9.600	0	-0.400	4.00
RPHA	Anglo American Platinum Limited	63.00	60.00	62.00	7.6K	2.20	3.68
RPL	UPM-Kymmene Oyj	23.67	23.24	23.58	37	0.48	2.08
RPU	Republic Services Inc	194.2	193.8	193.8	20	-2.5	1.27
RPX	RED PINE EXPLORATION	0.0745	0.0690	0.0745	627	0.0245	49.00
RQ0	D-Wave Quantum Inc.	22.02	20.18	21.70	0	0.97	4.68
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	10.81	10.76	10.78	0	0.04	0.35
RQM	Garibaldi Resources Corp	0.0505	0.0505	0.0505	0	0.0055	12.22
RR1	RAINBOW RARE EARTHS LTD	0.2420	0.2100	0.2100	0	-0.0180	7.89
RR6	DAKOTA GOLD CORP. DL-001	3.800	3.800	3.800	0	-0.220	5.47
RRC	Range Resources Corp	62.00	61.00	61.00	0	-1.00	1.61
RRJ	RenaissanceRe Holdings Ltd	214.0	214.0	214.0	0	2.0	0.94
RRK	RED ROCK RESORTS A DL-01	51.50	51.50	51.50	100	-1.50	2.83
RRN	Red Robin Gourmet Burgers Inc	5.800	5.700	5.700	0	-0.100	1.72
RRTL	RTL Group SA	35.10	34.90	35.00	0	-0.15	0.43
RRTU	RTL GROUP UNSP.ADR 10	3.240	3.240	3.240	0	-0.020	0.61
RRU	Rolls-Royce Holdings plc	14.02	13.56	13.86	23.1K	-0.18	1.28
RRU1	ROLLS ROYCE H.ADR/ LS-20	14.00	13.60	13.90	9.8K	0.00	0.00
RRZ	Ramelius Resources Limited	2.191	2.151	2.191	0	-0.009	0.41
RS1	RH Inc.	166.8	166.8	166.8	0	3.2	1.98
RS2K	Amundi Index Solutions - Amundi Russell	310.2	306.3	310.0	0	1.0	0.31
RS3	China Railway Signal & Communication	0.3680	0.3660	0.3680	0	0.0020	0.55
RS6	Reliance Steel & Aluminum Co	237.3	237.3	237.3	0	1.8	0.76
RSH	Randstad N.V.	36.09	36.09	36.09	336	0.21	0.59
RSK	Arch Capital Group Ltd	76.65	76.65	76.65	0	0.63	0.83
RSL2	R. Stahl AG NA O.N.	16.00	16.00	16.00	0	-0.30	1.84
RSM	Resolute Mining Limited	0.5870	0.5800	0.5870	17.9K	0.0465	8.60
RSM0	RES.MINING UNSP.ADR/10	5.700	5.700	5.700	0	0.200	3.64
RSO	Ross Stores Inc	128.6	128.6	128.6	0	-0.3	0.25
RSV	ROBINSON PLC LS-005	1.420	1.420	1.420	0	0.060	4.41
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RT7	BRAVE BISON GR.PLC LS-001	0.6500	0.6500	0.6500	0	-0.0650	9.09
RTC	RealTech AG	1.090	1.090	1.090	0	-0.010	0.91
RTE	RTX A/S	12.25	12.25	12.25	0	0.00	0.00
RTH	WILMAR INTL ADR/10 SD-50	18.00	18.00	18.00	0	0.20	1.12
RTHA	Wilmar International Limited	1.874	1.872	1.874	0	-0.003	0.13
RTML	Camerit AG	19.80	19.80	19.80	0	-0.40	1.98
RTO	RENTOKIL INITIAL ADR/5	21.20	20.40	21.20	0	0.20	0.95
RTO1	Rentokil Initial plc	4.290	4.290	4.290	0	0.100	2.39
RTQ1	AVACTA GROUP PLC LS-10	0.6650	0.6650	0.6650	0	0.0850	14.66
RTV	Your Family Entertainment AG	1.100	1.100	1.100	400	-0.040	3.51
RTZ	Pan African Resources PLC	1.014	1.014	1.014	0	-0.024	2.31
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RUN	RUSH ENTERPRISES B DL-01	48.60	48.60	48.60	10	0.20	0.41
RUNA	Rush Enterprises Inc	45.00	45.00	45.00	85	-0.60	1.32
RUOC	Ocean Power Technologies Inc	0.4105	0.3930	0.3930	0	0.0035	0.90
RUZ	Universal Entertainment Corporation	5.550	5.550	5.550	300	0.050	0.91
RV1	Raven Industries Inc	15.21	14.82	15.21	105	0.27	1.81
RV4	ADHEREX TECH	8.050	7.800	8.000	0	0.450	5.96
RV6	Charles River Laboratories International	132.4	132.4	132.4	30	7.5	6.01
RV7	Halozyme Therapeutics Inc	61.88	61.88	61.88	0	-0.28	0.45
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0255	0.0245	0.0245	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	1.360	1.360	1.360	0	-0.320	19.05
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	0	0.0000	0.00
RVY	ROVSING AS IN. DK 50	8.950	8.950	8.950	0	-0.100	1.10
RW4	Silex Systems Limited	3.640	3.560	3.640	100	0.140	4.00
RW8	TECHNOLOGY ONE LTD.	21.20	21.20	21.20	0	0.00	0.00
RWE	RWE AG	37.20	37.20	37.20	0	0.00	0.00
RWEA	RWE Aktiengesellschaft	37.20	37.20	37.20	0	0.00	0.00
RWI	AutoNation Inc	185.5	185.5	185.5	0	0.9	0.46
RWJ1	RWS HOLDINGS PLC LS-01	1.050	1.050	1.050	0	0.000	0.00
RWK0	SPACEANDPEOPLE LS-1	2.160	2.040	2.160	0	0.120	5.88
RWL	Rockwell Automation Inc	300.0	294.6	294.6	0	1.6	0.55
RWMA	ROCKWELL MEDICAL INC.	1.027	0.993	1.027	0	-0.035	3.30
RX3	REX American Resources Corporation	25.80	25.80	25.80	0	-0.20	0.77
RXF	SKEENA RES LTD NEW	15.86	15.45	15.60	100	-0.01	0.06
RXI	Rex International Holding Limited	0.1040	0.1040	0.1040	0	-0.0020	1.89
RXK3	SELLAS Life Sciences Group Inc	1.328	1.328	1.328	0	0.038	2.95
RY1B	SUN INTL RC-08	1.940	1.940	1.940	0	0.000	0.00
RY2	Dah Sing Banking Group Limited	1.060	1.060	1.060	0	0.000	0.00
RY4C	Ryanair Holdings plc	24.29	24.29	24.29	0	0.30	1.25
RY4D	RYANAIR HLDGS ADR NEW/5	51.00	50.00	50.00	37	0.20	0.40
RY6	Realty Income Corporation	51.76	51.20	51.62	1.1K	-0.05	0.10
RY7A	ALTRON LTD. A RC-02	0.8750	0.8750	0.8750	0	0.0000	0.00
RY8	Roy Ceramics AG	0.0010	0.0010	0.0010	0	0.0000	0.00
RYC	Royal Bank of Canada	124.0	123.6	123.9	0	0.1	0.06
RYD	Ryder System Inc	159.0	159.0	159.0	0	0.0	0.00
RYE	Royal Mail PLC	0.1600	0.1450	0.1450	73K	-0.0100	6.45
RYH0	SAREUM HLDGS LS-0125	0.2700	0.2460	0.2600	0	-0.0080	2.99
RYO1	Ryobi Limited	15.20	15.20	15.20	0	-0.40	2.56
RYQ	Rayonier Advanced Materials Inc	6.050	5.850	5.850	0	0.200	3.54
RYS	NATWEST GROUP SP.ADR/2	11.70	11.70	11.70	0	0.20	1.74
RYSD	NATWEST GR.PLC LS 10769	6.054	5.964	6.054	0	0.054	0.90
RYTB	StarHub Ltd	0.7200	0.7200	0.7200	0	-0.0050	0.69
RYU	Sega Sammy Holdings Inc	18.07	17.83	18.07	1	0.52	2.93
RYV	China Automotive Systems Inc	3.915	3.915	3.915	0	0.000	0.00
RZA	AUSTIN ENGINEERING LTD.	0.1310	0.1310	0.1310	0	-0.0020	1.50
RZF	Solomon Systech (International) Limited	0.0535	0.0535	0.0535	0	-0.0010	1.83
RZT	Merafe Resources Limited	0.0555	0.0555	0.0555	0	-0.0005	0.89
RZU	Summarecon Agung Tbk	0.0180	0.0180	0.0180	100K	-0.0005	2.70
RZW	Total Gabon	175.0	175.0	175.0	0	-2.5	1.41
RZZ	KINGSTON RESOURCES LTD.	0.0845	0.0845	0.0845	0	0.0050	6.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES