| R05 | Rupert Resources Ltd | 3.540 | 3.500 | 3.500 | 7.4K | 0.140 | | 4.17 | |
| R07 | RUBICON ORGANICS INC | 0.3200 | 0.3200 | 0.3200 | 1.7K | 0.0140 | | 4.58 | |
| R0C | RESERVOIR CAPITAL | 9.160 | 8.800 | 8.920 | 2.8K | 0.200 | | 2.29 | |
| R0V | REVENIO GROUP CORP. EO 15 | 23.50 | 23.50 | 23.50 | 2 | 0.05 | | 0.21 | |
| R1B | Rubean AG | 5.550 | 5.500 | 5.550 | 354 | 0.050 | | 0.91 | |
| R1D | AerCap Holdings N.V | 118.6 | 117.4 | 117.8 | 691 | -0.5 | | 0.38 | |
| R1EA | EV RESOURCES LTD. | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| R1H | Brambles Limited | 13.22 | 13.22 | 13.22 | 116 | -0.18 | | 1.34 | |
| R1V | TRISTEL PLC LS-01 | 4.180 | 4.100 | 4.100 | 500 | 0.000 | | 0.00 | |
| R29B | Gulf Resources Inc | 0.4160 | 0.4160 | 0.4160 | 1.0K | -0.0140 | | 3.26 | |
| R2FA | GREENWING RESOURCES LTD. | 0.0165 | 0.0165 | 0.0165 | 200 | 0.0000 | | 0.00 | |
| R2TA | RED ROCK RES PLC LS-0001 | 0.0005 | 0.0005 | 0.0005 | 8.7K | 0.0000 | | 0.00 | |
| R2V | Redwood Trust Inc | 4.510 | 4.415 | 4.424 | 100 | -0.121 | | 2.66 | |
| R2WA | BEXIMCO PHARMA.GDR REGS 1 | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| R35 | Roku Inc | 91.26 | 87.36 | 87.36 | 30 | -4.75 | | 5.16 | |
| R3D | IVECO GROUP N.V. EO 1 | 18.32 | 18.32 | 18.32 | 500 | 0.04 | | 0.22 | |
| R3E | REAL MATTERS INC O.N. | 3.840 | 3.720 | 3.720 | 100 | -0.020 | | 0.53 | |
| R3NK | Renk Group AG | 68.00 | 62.25 | 66.45 | 8.3K | 3.55 | | 5.64 | |
| R3Q | REC Silicon ASA | 0.1100 | 0.1004 | 0.1100 | 3.0K | 0.0092 | | 9.13 | |
| R3X1 | OCUPHIRE PHARMA DL-0001 | 1.630 | 1.540 | 1.574 | 1.0K | -0.068 | | 4.14 | |
| R4M | Raven Property Group Ltd | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 | | 0.00 | |
| R4Q | RPCG PCL F | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| R4Y | Rockhopper Exploration plc | 0.8900 | 0.8750 | 0.8750 | 1.2K | -0.0150 | | 1.69 | |
| R5A | Hycroft Mining Holding Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| R5B | REVOL.BARS GROUP LS -001 | 0.0010 | 0.0010 | 0.0010 | 10.0K | 0.0005 | | 100.00 | |
| R5L | IMMOB. BELG. SA | 23.00 | 22.85 | 23.00 | 250 | 0.30 | | 1.32 | |
| R5XA | ACELRX PHARMACEUT. DL-01 | 0.9860 | 0.9860 | 0.9860 | 384 | -0.1080 | | 9.87 | |
| R66 | Phillips 66 | 120.3 | 118.8 | 119.5 | 2 | 0.6 | | 0.50 | |
| R6B | GUARDIAN EXPLORATION NEW | 0.1110 | 0.0960 | 0.1110 | 6.0K | -0.0040 | | 3.48 | |
| R6C0 | SHELL PLC EO-07 | 32.83 | 32.50 | 32.50 | 2.3K | -0.25 | | 0.76 | |
| R6N | Retail Estates N.V | 62.30 | 62.30 | 62.30 | 39 | -0.70 | | 1.11 | |
| R6Z | HYDROGEN PRO ASA NK -02 | 0.2025 | 0.2025 | 0.2025 | 1.0K | -0.0125 | | 5.81 | |
| R71 | FASTATOR AB B | 0.0407 | 0.0407 | 0.0407 | 0 | 0.0006 | | 1.50 | |
| R77 | INTER-ROCK MINLS | 0.6250 | 0.6000 | 0.6200 | 0 | 0.0200 | | 3.33 | |
| R7D | Rapid7 Inc | 12.07 | 12.07 | 12.07 | 14 | -0.31 | | 2.47 | |
| R7G | RioCan Real Estate Investment Trust | 11.50 | 11.33 | 11.33 | 200 | -0.10 | | 0.86 | |
| R7I | RENEWABLES INFRASTRUCTURE | 0.8150 | 0.8150 | 0.8150 | 0 | -0.0260 | | 3.09 | |
| R8B | RMB Holdings Limited | 0.0120 | 0.0120 | 0.0120 | 7.0K | -0.0010 | | 7.69 | |
| R8C | RACCOON HOLDINGS INC. | 3.560 | 3.560 | 3.560 | 0 | 0.000 | | 0.00 | |
| R8L | VOLT RESOURCES LTD | 0.0018 | 0.0018 | 0.0018 | 100.0K | 0.0000 | | 0.00 | |
| R9C | REA Group Limited | 111.0 | 111.0 | 111.0 | 5 | 0.0 | | 0.00 | |
| R9G0 | R9G0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| R9GA | PATRIOT BATTERY MET.INC. | 2.530 | 2.440 | 2.530 | 7.9K | 0.440 | | 21.05 | |
| R9L | ACRES COM.RE.CORP.DL-001 | 18.30 | 17.60 | 17.60 | 60 | -0.20 | | 1.12 | |
| R9Q | RECCE PHARMACEUTICALS LTD | 0.2280 | 0.2280 | 0.2280 | 5.0K | 0.0100 | | 4.59 | |
| R9U2 | Green Thumb Industries Inc | 5.545 | 5.400 | 5.510 | 100 | -0.275 | | 4.75 | |
| R9XN | XTRACT RES PLC LS -0002 | 0.0005 | 0.0005 | 0.0005 | 30.5K | 0.0000 | | 0.00 | |
| RA6 | Rayonier Inc | 19.00 | 18.80 | 18.80 | 500 | -0.20 | | 1.05 | |
| RAA | RATIONAL Aktiengesellschaft | 660.0 | 640.0 | 640.0 | 2 | -18.5 | | 2.81 | |
| RAA1 | RATIONAL UN.ADR 1/ 1/20 | 31.60 | 31.60 | 31.60 | 2 | 0.20 | | 0.64 | |
| RAC | Rent-A-Center Inc | 15.00 | 15.00 | 15.00 | 369 | -0.10 | | 0.66 | |
| RAE | China Rare Earth Holdings Limited | 0.0738 | 0.0738 | 0.0738 | 0 | 0.0000 | | 0.00 | |
| RAG | Radian Group Inc | 30.40 | 30.00 | 30.00 | 0 | -0.20 | | 0.66 | |
| RAK | Rakuten Group Inc | 5.787 | 5.774 | 5.774 | 100 | 0.038 | | 0.66 | |
| RAKA | RAKUTEN GROUP SPONS.ADR 1 | 5.100 | 5.100 | 5.100 | 1.0K | -0.600 | | 10.53 | |
| RAM | RADCOM Ltd | 11.20 | 11.20 | 11.20 | 100 | -1.40 | | 11.11 | |
| RAP | RAPALA VMC | 1.060 | 1.060 | 1.060 | 50 | 0.005 | | 0.47 | |
| RAQB | BATT.OIL COR. B DL-0001 | 0.9300 | 0.9000 | 0.9300 | 5.0K | 0.0350 | | 3.91 | |
| RARE | WisdomTree Strategic Metals and Rare | 40.51 | 40.51 | 40.51 | 0 | 0.95 | | 2.40 | |
| RATV | Raisio plc | 2.555 | 2.555 | 2.555 | 2.0K | 0.015 | | 0.59 | |
| RAUA | RAUTE OY A EO 2 | 14.45 | 14.45 | 14.45 | 500 | 0.05 | | 0.35 | |
| RAW | Raiffeisen Bank International AG | 34.00 | 32.86 | 33.94 | 335 | 0.92 | | 2.79 | |
| RAW0 | RAIFFEIS. UNSPON.ADR/1/4 | 8.200 | 8.200 | 8.200 | 63 | 0.200 | | 2.50 | |
| RAX | Range Resources Corporation | 33.40 | 32.91 | 33.40 | 40 | 0.12 | | 0.36 | |
| RAZB | Ratos AB (publ) | 3.364 | 3.364 | 3.364 | 11.6K | 0.002 | | 0.06 | |
| RB0 | REGENXBIO Inc | 9.950 | 9.950 | 9.950 | 2.5K | 0.000 | | 0.00 | |
| RB8 | Regal Beloit Corporation | 122.0 | 116.0 | 116.0 | 15 | 1.0 | | 0.87 | |
| RBG | Rottneros AB (publ) | 0.1910 | 0.1910 | 0.1910 | 0 | 0.0046 | | 2.47 | |
| RBS | Realia Business S.A | 1.030 | 1.025 | 1.025 | 1.4K | -0.010 | | 0.97 | |
| RBW | ROBERT WALTERS PLC LS-20 | 1.530 | 1.530 | 1.530 | 2.6K | 0.030 | | 2.00 | |
| RC8 | Royal Caribbean Group | 227.1 | 223.8 | 223.8 | 13 | -8.7 | | 3.72 | |
| RCAA | ARCELIK AS ADR DL1 | 8.950 | 8.950 | 8.950 | 500 | -0.050 | | 0.56 | |
| RCF | Teleperformance SE | 60.72 | 60.06 | 60.26 | 120 | 0.26 | | 0.43 | |
| RCF0 | TELEPERFORMANCE SE ADR | 28.80 | 28.80 | 28.80 | 10 | 0.20 | | 0.70 | |
| RCIB | Rogers Communications Inc | 33.20 | 33.20 | 33.20 | 28 | 0.40 | | 1.22 | |
| RCMN | Rcm Beteiligungs AG | 1.210 | 1.210 | 1.210 | 500 | 0.010 | | 0.83 | |
| RCO | Resources Connection Inc | 3.900 | 3.840 | 3.900 | 60 | 0.000 | | 0.00 | |
| RCRS | Rize UCITS ICAV - Rize Cybersecurity | 7.388 | 7.307 | 7.307 | 0 | -0.210 | | 2.79 | |
| RCVR | SMG EUROPEAN RECOV. EO 1 | 7.550 | 7.550 | 7.550 | 1 | 0.000 | | 0.00 | |
| RCZ | Recticel SA/NV | 8.630 | 8.630 | 8.630 | 0 | -0.010 | | 0.12 | |
| RDC | Redcare Pharmacy NV | 65.60 | 63.25 | 63.25 | 820 | -0.70 | | 1.09 | |
| RDDA | Dr. Reddy's Laboratories Limited | 11.80 | 11.80 | 11.80 | 10 | 0.00 | | 0.00 | |
| RDEB | RELX PLC | 35.44 | 35.32 | 35.32 | 53 | -0.36 | | 1.01 | |
| RDED | Relx PLC ADR | 35.40 | 35.40 | 35.40 | 70 | -0.20 | | 0.56 | |
| RDH | RADIANCE HLDGS GRP.HD-01 | 0.2500 | 0.2500 | 0.2500 | 48 | 0.0020 | | 0.81 | |
| RE21 | Red Electrica Corporacion SA | 15.05 | 15.05 | 15.05 | 100 | -0.19 | | 1.25 | |
| RE3 | Richardson Electronics Ltd | 9.100 | 8.825 | 8.825 | 30 | -0.235 | | 2.59 | |
| RE7 | Remgro Limited | 8.950 | 8.950 | 8.950 | 65 | 0.200 | | 2.29 | |
| RE8 | Amerigo Resources Ltd | 2.000 | 1.960 | 1.980 | 1.0K | -0.020 | | 1.00 | |
| REB | Arafura Resources Limited | 0.1559 | 0.1516 | 0.1520 | 168.5K | -0.0025 | | 1.62 | |
| REC | KINGKEY I.C. HLD HD-02 | 0.0105 | 0.0105 | 0.0105 | 0 | 0.0000 | | 0.00 | |
| REG | REMEGEN CO. LTD YC 1 | 9.050 | 9.050 | 9.050 | 90 | 0.550 | | 6.47 | |
| REJA | Reply S.p.A | 117.9 | 117.9 | 117.9 | 52 | 0.9 | | 0.77 | |
| RENW | L&G Clean Energy UCITS ETF USD Acc | 12.03 | 12.03 | 12.03 | 0 | -0.05 | | 0.45 | |
| REP | Repsol S.A. | 17.11 | 16.63 | 17.11 | 1.8K | 0.42 | | 2.49 | |
| REPA | Repsol S.A | 16.40 | 16.30 | 16.40 | 245 | 0.10 | | 0.61 | |
| RER1 | Recordati Industria Chimica e | 53.30 | 52.20 | 52.20 | 55 | -0.85 | | 1.60 | |
| REU1 | Reunert Ltd | 2.600 | 2.600 | 2.600 | 0 | -0.020 | | 0.76 | |
| REW | Renishaw plc | 39.80 | 39.80 | 39.80 | 19 | 0.20 | | 0.51 | |
| RF5 | RF Industries Ltd | 5.700 | 5.700 | 5.700 | 870 | -0.400 | | 6.56 | |
| RF6 | CBRE Group Inc Class A | 133.0 | 133.0 | 133.0 | 30 | 0.0 | | 0.00 | |
| RFC4 | COPAUR MINERALS INC. | 0.0600 | 0.0600 | 0.0600 | 2.5K | 0.0022 | | 3.81 | |
| RFS | Resverlogix Corp | 0.0585 | 0.0585 | 0.0585 | 2.0K | -0.0030 | | 4.88 | |
| RFV | DONT NOD ENT. NOM.EO-02 | 0.6480 | 0.6480 | 0.6480 | 14.8K | -0.0460 | | 6.63 | |
| RG3 | Royal Gold Inc | 167.0 | 162.9 | 162.9 | 3 | -3.9 | | 2.34 | |
| RG6 | Rogers Corporation | 70.50 | 67.50 | 67.50 | 20 | -3.00 | | 4.26 | |
| RGB | Regenbogen AG | 5.850 | 5.850 | 5.850 | 50 | 0.000 | | 0.00 | |
| RGG1 | HELIOSTAR METALS LTD. | 1.220 | 1.220 | 1.220 | 3.6K | 0.055 | | 4.72 | |
| RGH | RIGHT ON Co. Ltd | 1.350 | 1.350 | 1.350 | 0 | 0.010 | | 0.75 | |
| RGN | Repligen Corporation | 135.3 | 135.3 | 135.3 | 105 | 4.1 | | 3.13 | |
| RGO | Regeneron Pharmaceuticals Inc | 610.0 | 589.4 | 610.0 | 400 | 30.0 | | 5.17 | |
| RGPB | Reinsurance Group of America | 163.0 | 163.0 | 163.0 | 0 | 4.0 | | 2.52 | |
| RH6B | Regal Hotels International | 0.0555 | 0.0555 | 0.0555 | 20.0K | 0.0085 | | 18.09 | |
| RH7 | Ryman Healthcare Limited | 1.338 | 1.337 | 1.337 | 13 | -0.041 | | 2.98 | |
| RHF | RHI Magnesita N.V | 28.90 | 27.40 | 28.90 | 2.3K | 1.10 | | 3.96 | |
| RHGN | CN AGRI-PRODS EXCH.HK-01 | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| RHJ | Robert Half International Inc | 23.60 | 23.60 | 23.60 | 500 | -0.20 | | 0.84 | |
| RHK | RHÖN-KLINIKUM Aktiengesellschaft | 12.10 | 12.10 | 12.10 | 300 | 0.10 | | 0.83 | |
| RHKU | RHOEN-KLINIK.UNSP.ADR 1/2 | 5.850 | 5.850 | 5.850 | 0 | 0.050 | | 0.86 | |
| RHM | Rheinmetall AG | 1,744 | 1,672 | 1,717 | 1.4K | -35 | | 2.00 | |
| RHM0 | Rheinmetall AG Unsponsored Canadian | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RHMB | RHEINMETALL (UNSP.ADR)1/5 | 345.0 | 341.0 | 341.0 | 1 | -13.0 | | 3.67 | |
| RHN | Enwell Energy plc | 0.1700 | 0.1700 | 0.1700 | 25.9K | 0.0000 | | 0.00 | |
| RHO6 | Roche Holding Ltd ADR | 38.70 | 38.70 | 38.70 | 20 | 0.09 | | 0.22 | |
| RHRD | CONTAGIOUS GAMING INC. | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| RI1 | BlackBerry Limited | 3.845 | 3.845 | 3.845 | 16 | -0.084 | | 2.14 | |
| RI4A | POET TECHS INC. | 4.375 | 3.935 | 3.995 | 43.4K | -0.335 | | 7.74 | |
| RI6 | RIDLEY CORP. LTD | 1.560 | 1.560 | 1.560 | 500 | 0.010 | | 0.65 | |
| RI7 | Riber S.A | 3.110 | 3.110 | 3.110 | 300 | 0.000 | | 0.00 | |
| RIC1 | Ricoh Company Ltd | 7.600 | 7.600 | 7.600 | 43 | 0.150 | | 2.01 | |
| RIG2 | Richter Gedeon Vegyészeti Gyár | 25.44 | 25.44 | 25.44 | 550 | 0.10 | | 0.39 | |
| RIO1 | Rio Tinto Group | 61.71 | 60.89 | 60.89 | 1.3K | -0.56 | | 0.91 | |
| RIOA | Rio Tinto Group | 62.00 | 60.80 | 60.80 | 550 | 0.40 | | 0.66 | |
| RIT1 | Compagnie Financière Richemont SA | 17.10 | 17.10 | 17.10 | 128 | 0.30 | | 1.79 | |
| RIZF | Rize Sustainable Future of Food UCITS | 3.059 | 3.043 | 3.043 | 0 | -0.031 | | 1.01 | |
| RJ1 | RJ1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RJ8 | Société Anonyme des Bains de Mer et du | 103.5 | 103.5 | 103.5 | 4 | 0.5 | | 0.49 | |
| RJA | Talisman Mining Ltd | 0.0620 | 0.0620 | 0.0620 | 41.0K | 0.0000 | | 0.00 | |
| RJF | Raymond James Financial Inc | 142.0 | 140.0 | 140.0 | 139 | -3.0 | | 2.10 | |
| RJIB | Rock Tech Lithium Inc | 0.5300 | 0.5000 | 0.5280 | 63.6K | 0.0000 | | 0.00 | |
| RJN | Strike Energy Limited | 0.0610 | 0.0610 | 0.0610 | 0 | 0.0030 | | 5.17 | |
| RJP | STRUCT.MONIT.SYSCDIS | 0.2140 | 0.2140 | 0.2140 | 420 | -0.0060 | | 2.73 | |
| RJV | SomnoMed Limited | 0.4240 | 0.4220 | 0.4240 | 1.4K | -0.0080 | | 1.85 | |
| RK7 | LABORATORIO FARMAC.ERFO | 1.310 | 1.305 | 1.310 | 2.0K | -0.020 | | 1.50 | |
| RK8 | Prospect Capital Corporation | 2.420 | 2.420 | 2.420 | 3.5K | -0.036 | | 1.47 | |
| RKB | Webac Holding AG | 2.800 | 2.800 | 2.800 | 134 | 0.000 | | 0.00 | |
| RKN | Pantoro Limited | 2.800 | 2.800 | 2.800 | 27.2K | -0.080 | | 2.78 | |
| RKQ | Regis Resources Limited | 3.912 | 3.912 | 3.912 | 2.0K | -0.078 | | 1.95 | |
| RKVA | Wesdome Gold Mines Ltd | 13.56 | 13.56 | 13.56 | 3.0K | 0.62 | | 4.79 | |
| RL1 | RLI Corp | 53.00 | 53.00 | 53.00 | 2 | 0.00 | | 0.00 | |
| RL2 | Sumitomo Realty & Development Co. Ltd | 39.40 | 39.40 | 39.40 | 0 | -0.80 | | 1.99 | |
| RLD | RPC Inc | 4.640 | 4.560 | 4.560 | 100 | -0.120 | | 2.56 | |
| RLF | Longfor Group Holdings Limited | 1.125 | 1.123 | 1.123 | 394 | -0.005 | | 0.40 | |
| RLG | COSTAR GROUP INC. DL-01 | 58.96 | 58.96 | 58.96 | 5 | 0.58 | | 0.99 | |
| RLI | Reliance Industries Limited | 58.40 | 58.20 | 58.20 | 300 | -0.40 | | 0.68 | |
| RLS | Rollins Inc | 51.46 | 49.60 | 49.60 | 0 | -1.16 | | 2.29 | |
| RLU | ROYAL ROAD MIN. | 0.1180 | 0.1060 | 0.1060 | 2.0K | -0.0060 | | 5.36 | |
| RLXB | DIGITALBOX PLC LS-01 | 0.0365 | 0.0290 | 0.0290 | 25.0K | -0.0020 | | 6.45 | |
| RM0 | RED MOUNTAIN MINING LTD | 0.0200 | 0.0200 | 0.0200 | 67.5K | 0.0000 | | 0.00 | |
| RM4B | CORCEL PLC LS-0001 | 0.0010 | 0.0010 | 0.0010 | 1.3K | 0.0000 | | 0.00 | |
| RM9 | Enterprise Metals Ltd | 0.0005 | 0.0005 | 0.0005 | 65.0K | 0.0000 | | 0.00 | |
| RMB | Rambus Inc | 88.20 | 78.10 | 78.10 | 352 | -10.78 | | 12.13 | |
| RMC | Rémy Cointreau SA | 42.62 | 42.62 | 42.62 | 10 | -0.72 | | 1.66 | |
| RMC0 | REMY UNSP.ADR 1/10/EO 16 | 4.240 | 4.240 | 4.240 | 2.0K | -0.160 | | 3.64 | |
| RME | ResMed Inc | 218.0 | 217.0 | 218.0 | 150 | 0.4 | | 0.18 | |
| RMEA | Resmed Inc DRC | 21.20 | 21.20 | 21.20 | 100 | -0.20 | | 0.93 | |
| RMFA | ROCKY MOUNT.CHOC. DL-001 | 1.270 | 1.270 | 1.270 | 543 | 0.000 | | 0.00 | |
| RMP1 | RM PLC | 1.230 | 1.230 | 1.230 | 1.2K | 0.020 | | 1.65 | |
| RMT | Regina Miracle International | 0.2120 | 0.2120 | 0.2120 | 29 | 0.0000 | | 0.00 | |
| RMV1 | Rába Jármûipari Holding Nyrt | 10.30 | 10.30 | 10.30 | 500 | -0.05 | | 0.48 | |
| RMX | Red Metal Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RMY | Ramsay Health Care Limited | 17.50 | 17.50 | 17.50 | 10 | 0.30 | | 1.74 | |
| RMY0 | RAMSAY HLTH.CARE ADR/025 | 4.160 | 4.140 | 4.140 | 0 | 0.020 | | 0.49 | |
| RMZ | Russel Metals Inc | 24.40 | 24.40 | 24.40 | 16 | 0.40 | | 1.67 | |
| RN2 | NORTH ENERGY ASA NK 1 | 0.2070 | 0.2040 | 0.2040 | 500 | -0.0020 | | 0.97 | |
| RN4 | Ren Redes Energeticas Nacionais SGPS SA | 3.315 | 3.295 | 3.295 | 1.2K | -0.005 | | 0.15 | |
| RN6 | Renasant Corporation | 30.00 | 29.60 | 30.00 | 20 | -0.40 | | 1.32 | |
| RN7 | Regions Financial Corporation | 21.80 | 21.80 | 21.80 | 788 | 0.20 | | 0.93 | |
| RN70 | REGIONS FINANCIAL PFD E | 15.00 | 15.00 | 15.00 | 0 | -0.20 | | 1.32 | |
| RNE1 | GAMING REALMS PLC LS -10 | 0.4620 | 0.4620 | 0.4620 | 5.2K | 0.0180 | | 4.05 | |
| RNF | Meteoric Resources NL | 0.1120 | 0.0990 | 0.1100 | 130.0K | 0.0100 | | 10.00 | |
| RNI | OXFORD METRICS LS-0025 | 0.4660 | 0.4620 | 0.4660 | 500 | 0.0040 | | 0.87 | |
| RNKA | The Rank Group Plc | 1.270 | 1.270 | 1.270 | 1.0K | 0.000 | | 0.00 | |
| RNL | Renault SA | 36.82 | 36.46 | 36.76 | 1.4K | 0.07 | | 0.19 | |
| RNL1 | Renault SA | 6.950 | 6.950 | 6.950 | 200 | 0.050 | | 0.72 | |
| RNT | REINET INVESTMENTS S.C.A. | 28.00 | 28.00 | 28.00 | 41 | 0.60 | | 2.19 | |
| RO1 | Caspian Sunrise plc | 0.0055 | 0.0055 | 0.0055 | 0 | 0.0000 | | 0.00 | |
| RO3 | ROBIT OYJ | 1.1100 | 1.0000 | 1.0000 | 245 | 0.0180 | | 1.83 | |
| RO41 | Rotork PLC | 3.740 | 3.740 | 3.740 | 1.0K | -0.060 | | 1.58 | |
| ROF | Kforce Inc | 26.60 | 26.60 | 26.60 | 29 | -0.20 | | 0.75 | |
| ROI | Rosenbauer International AG | 45.10 | 44.10 | 45.10 | 800 | 1.50 | | 3.44 | |
| ROM | ROHM Co. Ltd | 11.82 | 11.82 | 11.82 | 45 | -0.04 | | 0.30 | |
| ROP | Roper Technologies Inc | 392.4 | 389.6 | 389.6 | 91 | 3.8 | | 0.98 | |
| ROW | Texas Roadhouse Inc | 144.3 | 144.3 | 144.3 | 1 | 1.2 | | 0.84 | |
| ROX | Expat Romania BET - BK UCITS ETF | 2.736 | 2.729 | 2.736 | 0 | 0.004 | | 0.15 | |
| RP8 | RPM International Inc | 92.00 | 92.00 | 92.00 | 10 | 0.50 | | 0.55 | |
| RPD | ROYALTY PHARMA OA DL-0001 | 33.93 | 33.41 | 33.41 | 40 | -0.69 | | 2.02 | |
| RPH1 | Anglo American Platinum Limited | 9.100 | 9.100 | 9.100 | 700 | 0.200 | | 2.25 | |
| RPHA | Anglo American Platinum Limited | 58.40 | 55.80 | 55.80 | 524 | -1.20 | | 2.11 | |
| RPL | UPM-Kymmene Oyj | 24.55 | 24.00 | 24.00 | 203 | -0.52 | | 2.12 | |
| RPU | Republic Services Inc | 176.5 | 176.5 | 176.5 | 12 | -1.7 | | 0.93 | |
| RPX | RED PINE EXPLORATION | 0.0900 | 0.0860 | 0.0870 | 209.6K | -0.0005 | | 0.57 | |
| RQ0 | D-Wave Quantum Inc. | 23.00 | 19.39 | 19.78 | 37.3K | -3.02 | | 13.25 | |
| RQFI | Xtrackers Harvest CSI300 UCITS ETF 1D | 11.09 | 10.96 | 10.98 | 0 | 0.03 | | 0.24 | |
| RQM | Garibaldi Resources Corp | 0.0560 | 0.0560 | 0.0560 | 5.0K | -0.0005 | | 0.88 | |
| RR1 | RAINBOW RARE EARTHS LTD | 0.2500 | 0.2000 | 0.2160 | 105.0K | 0.0060 | | 2.86 | |
| RR6 | DAKOTA GOLD CORP. DL-001 | 3.760 | 3.740 | 3.760 | 300 | 0.160 | | 4.44 | |
| RRC | Regency Centers Corporation | 60.50 | 59.50 | 59.50 | 90 | -0.50 | | 0.83 | |
| RRJ | RenaissanceRe Holdings Ltd | 228.0 | 228.0 | 228.0 | 72 | 0.0 | | 0.00 | |
| RRK | RED ROCK RESORTS A DL-01 | 50.50 | 50.50 | 50.50 | 243 | 0.00 | | 0.00 | |
| RRN | Red Robin Gourmet Burgers Inc | 3.760 | 3.740 | 3.740 | 750 | -0.140 | | 3.61 | |
| RRTL | RTL Group SA | 33.95 | 33.70 | 33.75 | 288 | -0.05 | | 0.15 | |
| RRTU | RTL GROUP UNSP.ADR 10 | 3.080 | 3.080 | 3.080 | 350 | -0.060 | | 1.91 | |
| RRU | Rolls-Royce Holdings plc | 13.18 | 12.64 | 12.64 | 6.2K | -0.44 | | 3.36 | |
| RRU1 | ROLLS ROYCE H.ADR/ LS-20 | 13.10 | 12.80 | 12.80 | 1.5K | -0.20 | | 1.54 | |
| RRZ | Ramelius Resources Limited | 1.996 | 1.995 | 1.995 | 2.5K | 0.034 | | 1.71 | |
| RS1 | RH Inc. | 134.3 | 134.3 | 134.3 | 33 | -0.9 | | 0.65 | |
| RS2K | Amundi Index Solutions - Amundi Russell | 315.8 | 305.9 | 305.9 | 0 | -10.9 | | 3.44 | |
| RS3 | China Railway Signal & Communication | 0.3880 | 0.3860 | 0.3860 | 173 | -0.0020 | | 0.52 | |
| RS6 | Reliance Steel & Aluminum Co | 238.3 | 238.3 | 238.3 | 21 | 4.6 | | 1.97 | |
| RSH | Randstad N.V. | 34.72 | 34.72 | 34.72 | 90 | 0.29 | | 0.84 | |
| RSK | Arch Capital Group Ltd | 78.70 | 78.70 | 78.70 | 35 | 0.88 | | 1.13 | |
| RSL2 | R. Stahl AG NA O.N. | 14.90 | 14.90 | 14.90 | 130 | 0.00 | | 0.00 | |
| RSM | Resolute Mining Limited | 0.5625 | 0.5610 | 0.5625 | 21.2K | -0.0085 | | 1.49 | |
| RSM0 | RES.MINING UNSP.ADR/10 | 5.700 | 5.700 | 5.700 | 1.5K | 0.300 | | 5.56 | |
| RSO | Ross Stores Inc | 140.5 | 140.5 | 140.5 | 15 | 0.2 | | 0.16 | |
| RSV | ROBINSON PLC LS-005 | 1.400 | 1.400 | 1.400 | 900 | 0.010 | | 0.72 | |
| RSX | Prominence Energy Limited | 0.0005 | 0.0005 | 0.0005 | 40.0K | 0.0000 | | 0.00 | |
| RTC | RealTech AG | 0.9500 | 0.9500 | 0.9500 | 150 | 0.0000 | | 0.00 | |
| RTE | RTX A/S | 13.70 | 13.55 | 13.70 | 200 | 0.10 | | 0.74 | |
| RTH | WILMAR INTL ADR/10 SD-50 | 20.40 | 20.40 | 20.40 | 200 | 0.20 | | 0.99 | |
| RTHA | Wilmar International Limited | 2.154 | 2.145 | 2.145 | 1.4K | -0.017 | | 0.79 | |
| RTML | Camerit AG | 20.40 | 20.40 | 20.40 | 5 | 0.00 | | 0.00 | |
| RTO | RENTOKIL INITIAL ADR/5 | 22.60 | 21.80 | 22.60 | 20 | 0.00 | | 0.00 | |
| RTO1 | Rentokil Initial plc | 4.587 | 4.587 | 4.587 | 500 | -0.047 | | 1.01 | |
| RTQ1 | AVACTA GROUP PLC LS-10 | 0.8550 | 0.8550 | 0.8550 | 6.0K | 0.0450 | | 5.56 | |
| RTV | Your Family Entertainment AG | 1.150 | 1.150 | 1.150 | 16 | 0.000 | | 0.00 | |
| RTZ | Pan African Resources PLC | 1.056 | 1.056 | 1.056 | 2.9K | -0.062 | | 5.55 | |
| RU6 | PT Solusi Bangun Indonesia Tbk | 0.0345 | 0.0345 | 0.0345 | 0 | 0.0000 | | 0.00 | |
| RUN | RUSH ENTERPRISES B DL-01 | 44.60 | 44.60 | 44.60 | 20 | 0.40 | | 0.90 | |
| RUNA | Rush Enterprises Inc | 42.40 | 42.40 | 42.40 | 136 | -0.40 | | 0.93 | |
| RUOC | Ocean Power Technologies Inc | 0.3720 | 0.3410 | 0.3410 | 8.5K | -0.0080 | | 2.29 | |
| RUZ | Universal Entertainment Corporation | 4.660 | 4.660 | 4.660 | 300 | -0.140 | | 2.92 | |
| RV1 | Raven Industries Inc | 14.83 | 14.12 | 14.12 | 190 | -0.03 | | 0.21 | |
| RV4 | ADHEREX TECH | 6.800 | 6.300 | 6.600 | 0 | 0.300 | | 4.76 | |
| RV6 | Charles River Laboratories International | 147.9 | 147.9 | 147.9 | 40 | -1.9 | | 1.27 | |
| RV7 | Halozyme Therapeutics Inc | 60.68 | 60.68 | 60.68 | 433 | 0.42 | | 0.70 | |
| RVKA | OMEGA DIAGNOST.GR. LS-04 | 0.0185 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |
| RVS1 | DAWSON GEOPHYS. DL-30 | 1.650 | 1.650 | 1.650 | 600 | -0.030 | | 1.79 | |
| RVW1 | PHYSIOMICS PLC LS -004 | 0.0005 | 0.0005 | 0.0005 | 4.0K | 0.0000 | | 0.00 | |
| RVY | ROVSING AS IN. DK 50 | 7.750 | 7.750 | 7.750 | 50 | -0.100 | | 1.27 | |
| RW4 | Silex Systems Limited | 4.620 | 4.620 | 4.620 | 67 | -0.300 | | 6.10 | |
| RW5 | Brookfield Asset Management Ltd. | 48.28 | 45.26 | 45.26 | 440 | -0.60 | | 1.31 | |
| RW8 | TECHNOLOGY ONE LTD. | 19.30 | 19.30 | 19.30 | 120 | -0.50 | | 2.53 | |
| RWE | RWE AG | 45.80 | 45.80 | 45.80 | 0 | -0.40 | | 0.87 | |
| RWEA | RWE Aktiengesellschaft | 45.80 | 45.80 | 45.80 | 3.8K | -0.40 | | 0.87 | |
| RWI | AutoNation Inc | 166.9 | 166.9 | 166.9 | 47 | 1.8 | | 1.06 | |
| RWJ1 | RWS HOLDINGS PLC LS-01 | 0.8200 | 0.8200 | 0.8200 | 20.0K | 0.0200 | | 2.50 | |
| RWK0 | SPACEANDPEOPLE LS-1 | 2.360 | 2.320 | 2.360 | 6.1K | 0.000 | | 0.00 | |
| RWL | Rockwell Automation Inc | 342.0 | 330.0 | 330.0 | 10 | -10.3 | | 3.03 | |
| RWMA | ROCKWELL MEDICAL INC. | 0.8050 | 0.8050 | 0.8050 | 86 | -0.0975 | | 10.80 | |
| RX3 | REX American Resources Corporation | 28.60 | 28.60 | 28.60 | 100 | -0.40 | | 1.38 | |
| RXF | SKEENA RES LTD NEW | 15.04 | 14.83 | 15.01 | 100 | -0.29 | | 1.90 | |
| RXI | Rex International Holding Limited | 0.1010 | 0.1010 | 0.1010 | 4.8K | 0.0000 | | 0.00 | |
| RXK3 | SELLAS Life Sciences Group Inc | 1.396 | 1.250 | 1.250 | 1.0K | -0.040 | | 3.10 | |
| RY1B | SUN INTL RC-08 | 1.970 | 1.970 | 1.970 | 2.1K | 0.000 | | 0.00 | |
| RY2 | Dah Sing Banking Group Limited | 1.270 | 1.270 | 1.270 | 20 | 0.010 | | 0.79 | |
| RY4C | Ryanair Holdings plc | 26.64 | 26.64 | 26.64 | 377 | -0.41 | | 1.52 | |
| RY4D | RYANAIR HLDGS ADR NEW/5 | 56.50 | 56.00 | 56.50 | 50 | 0.50 | | 0.89 | |
| RY6 | Realty Income Corporation | 49.00 | 48.66 | 48.90 | 471 | 0.20 | | 0.41 | |
| RY7A | ALTRON LTD. A RC-02 | 0.9250 | 0.9250 | 0.9250 | 10 | 0.0150 | | 1.65 | |
| RY8 | Roy Ceramics AG | 0.0020 | 0.0020 | 0.0020 | 20.0K | 0.0000 | | 0.00 | |
| RYC | Royal Bank of Canada | 128.0 | 126.3 | 126.3 | 13 | -0.6 | | 0.44 | |
| RYD | Ryder System Inc | 149.0 | 147.0 | 147.0 | 15 | -1.0 | | 0.68 | |
| RYH0 | SAREUM HLDGS LS-0125 | 0.1410 | 0.1240 | 0.1410 | 1.0K | 0.0000 | | 0.00 | |
| RYO1 | Ryobi Limited | 14.70 | 14.70 | 14.70 | 215 | 0.00 | | 0.00 | |
| RYQ | Rayonier Advanced Materials Inc | 5.100 | 4.920 | 4.920 | 1.6K | -0.080 | | 1.60 | |
| RYS | NATWEST GROUP SP.ADR/2 | 13.80 | 13.80 | 13.80 | 10 | 0.10 | | 0.73 | |
| RYSD | NATWEST GR.PLC LS 10769 | 7.084 | 7.052 | 7.084 | 1.8K | -0.004 | | 0.06 | |
| RYTB | StarHub Ltd | 0.7550 | 0.7550 | 0.7550 | 127 | 0.0000 | | 0.00 | |
| RYU | Sega Sammy Holdings Inc | 13.78 | 13.52 | 13.52 | 250 | -0.54 | | 3.81 | |
| RYV | China Automotive Systems Inc. | 3.645 | 3.590 | 3.645 | 500 | -0.270 | | 6.90 | |
| RZA | AUSTIN ENGINEERING LTD. | 0.1100 | 0.1100 | 0.1100 | 393 | 0.0060 | | 5.77 | |
| RZF | Solomon Systech (International) Limited | 0.0415 | 0.0415 | 0.0415 | 5.0K | 0.0010 | | 2.47 | |
| RZT | Merafe Resources Limited | 0.0515 | 0.0515 | 0.0515 | 242.5K | 0.0000 | | 0.00 | |
| RZU | Summarecon Agung Tbk | 0.0165 | 0.0165 | 0.0165 | 100.0K | 0.0000 | | 0.00 | |
| RZW | Total Gabon | 186.0 | 185.0 | 185.5 | 15 | -0.5 | | 0.27 | |
| RZZ | KINGSTON RESOURCES LTD. | 0.0720 | 0.0720 | 0.0720 | 10.9K | -0.0025 | | 3.36 | |