List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R00	Nevada King Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R07	RUBICON ORGANICS INC	0.2280	0.2280	0.2280	0	-0.0080	3.39
R0A	Qualisys Holding AB (publ)	3.130	3.130	3.130	0	-0.120	3.69
R0K	Cannibble Food-Tech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0L	J Frontier Co.,Ltd.	10.50	10.50	10.50	0	-0.10	0.94
R0P	R0P	0.0000	0.0000	0.0000	0	0.0000	NaN
R0Q	Motus Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0R	Budapest Stock Exchange Plc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0V	REVENIO GROUP CORP. EO 15	10.26	10.20	10.20	0	-0.08	0.78
R0Z	Redsense Medical AB (publ)	0.2720	0.2720	0.2720	0	0.0000	0.00
R101	NexMetals Mining Corp.	1.240	1.240	1.240	0	-0.120	8.82
R14	California Nanotechnologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R1B	Rubean AG	4.700	4.660	4.700	0	0.060	1.29
R1D	AerCap Holdings N.V	142.7	140.4	141.6	0	-1.1	0.77
R1E	Jadar Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R1H	Brambles Limited	13.32	13.17	13.17	0	0.22	1.67
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.760	4.760	4.760	0	0.020	0.42
R20	Palisades Goldcorp Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0690	0.0690	0.0690	0	0.0090	15.00
R2V	Redwood Trust Inc	2.860	2.776	2.776	0	-0.072	2.53
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	139.6	138.3	139.6	0	-0.2	0.11
R3A	Sultan Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R3D	IVECO GROUP N.V. EO 1	14.19	14.18	14.18	0	-0.07	0.49
R3E	REAL MATTERS INC O.N.	1.980	1.900	1.900	0	-0.060	3.06
R3F	Officina Stellare S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R3NK	Renk Group AG	37.45	36.61	36.77	0	-0.89	2.36
R3X1	OCUPHIRE PHARMA DL-0001	3.260	3.000	3.260	0	0.080	2.52
R4I	Red Hill Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R4Q	RPCG PCL F	0.0070	0.0070	0.0070	0	0.0000	0.00
R4X	Zavarovalnica Triglav, d.d.	66.00	65.80	66.00	0	0.40	0.61
R4Y	Rockhopper Exploration plc	0.7380	0.7380	0.7380	0	0.0200	2.79
R51	ENERGY S.A	0.0532	0.0492	0.0532	0	0.0042	8.57
R520	Richmond Minerals Inc.	0.0410	0.0205	0.0205	0	0.0005	2.50
R54	Navigo Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5L	IMMOB. BELG. SA	17.30	17.30	17.30	0	-0.20	1.14
R5P	Quantinuum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R5W	Thorium Space SA	0.0000	0.0000	0.0000	0	0.0000	NaN
R5XA	ACELRX PHARMACEUT. DL-01	0.9450	0.9300	0.9450	0	-0.0200	2.07
R5Y	Aica Kogyo Company, Limited	24.20	24.20	24.20	0	0.00	0.00
R5Z	Shenzhen Edge Medical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R62	SoundHound AI, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R66	Phillips 66	252.0	244.2	251.9	44	8.0	3.28
R6B	GUARDIAN EXPLORATION NEW	0.0600	0.0600	0.0600	0	0.0000	0.00
R6C0	SHELL PLC EO-07	49.05	48.26	48.70	0	0.23	0.46
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	61.60	61.60	61.60	0	-0.90	1.44
R6Z	HYDROGEN PRO ASA NK -02	0.0228	0.0222	0.0228	0	-0.0002	0.87
R70	Vulcan Steel Limited	3.380	3.340	3.340	0	-0.120	3.47
R71	FASTATOR AB B	0.0264	0.0264	0.0264	0	0.0194	277.14
R74	Masivo Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R76	Logan Energy Corp.	0.9600	0.9500	0.9500	0	-0.0150	1.55
R77	INTER-ROCK MINLS	0.6650	0.6500	0.6650	0	0.0000	0.00
R79	Offerpad Solutions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7B	Lumina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7D	Rapid7 Inc	14.71	14.71	14.71	0	-0.41	2.68
R7E	Cybin Inc.	9.236	9.236	9.236	0	0.003	0.03
R7E0	Helus Pharma Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7G	RioCan Real Estate Investment Trust	13.59	13.41	13.59	0	0.07	0.50
R7H1	R7H1	0.3220	0.3200	0.3200	0	-0.0020	0.62
R7I	RENEWABLES INFRASTRUCTURE	0.9430	0.9430	0.9430	0	0.0040	0.43
R7Q	Hongcheng Environmental Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0154	0.0154	0.0154	0	-0.0008	4.94
R87	Nexteq plc	0.4620	0.4620	0.4620	0	0.0000	0.00
R8B	RMB Holdings Limited	0.0195	0.0195	0.0195	0	-0.0005	2.50
R8C	RACCOON HOLDINGS INC.	3.480	3.480	3.480	0	0.040	1.16
R8E	Visionary Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8K0	R8K0	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8R	MB Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
R900	Rockwool A/S	26.20	25.40	26.20	0	0.20	0.77
R902	Rockwool A/S	26.64	26.64	26.64	0	0.32	1.22
R93	XBP Global Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R94	Osisko Gold Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R960	Black Swan Graphene Inc.	0.4460	0.4340	0.4340	0	-0.0310	6.67
R9B	DeFi Technologies Inc.	0.3498	0.3284	0.3284	0	-0.0286	8.01
R9C	REA Group Limited	98.50	98.00	98.00	0	0.50	0.51
R9G	PMET Resources Inc. Shs Chess Depository	0.1900	0.1690	0.1690	0	-0.0190	10.11
R9G0	PMET Resources Inc.	2.014	1.923	1.923	0	-0.119	5.83
R9L	ACRES COM.RE.CORP.DL-001	11.10	10.50	11.10	0	0.00	0.00
R9Q	RECCE PHARMACEUTICALS LTD	0.2040	0.1920	0.1920	0	0.0040	2.13
R9U2	Green Thumb Industries Inc	5.640	5.470	5.470	0	-0.170	3.01
R9W	MACOMPTA.FR S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	0	0.0000	0.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.3140	0.2980	0.3140	0	-0.0020	0.63
RA6	Rayonier Inc	17.44	16.98	17.18	0	0.20	1.18
RAA	RATIONAL Aktiengesellschaft	634.0	617.5	624.5	0	-3.5	0.56
RAA1	RATIONAL UN.ADR 1/ 1/20	29.40	29.40	29.40	0	0.40	1.38
RAB	Dorman Products Inc	118.0	117.0	118.0	0	3.0	2.61
RAC	Rent-A-Center Inc	17.92	17.58	17.92	0	2.57	16.71
RAG	Radian Group Inc	31.40	31.40	31.40	0	0.00	0.00
RAJ	Raj Rayon Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RAK	Rakuten Group Inc	3.534	3.534	3.534	0	0.060	1.73
RAKA	RAKUTEN GROUP SPONS.ADR 1	3.500	3.500	3.500	0	0.080	2.34
RAM	RADCOM Ltd	9.250	9.250	9.250	0	-0.250	2.63
RAP	RAPALA VMC	1.710	1.670	1.670	0	-0.030	1.76
RAQB	BATT.OIL COR. B DL-0001	0.8350	0.7800	0.8350	0	0.0550	7.05
RARE	WisdomTree Strategic Metals and Rare	38.93	38.71	38.71	0	-1.44	3.59
RATV	Raisio plc	2.175	2.175	2.175	0	-0.010	0.46
RAUA	RAUTE OY A EO 2	14.15	14.15	14.15	0	0.10	0.71
RAW	Raiffeisen Bank International AG	56.50	56.50	56.50	0	-0.70	1.22
RAW0	RAIFFEIS. UNSPON.ADR/1/4	14.00	14.00	14.00	0	0.00	0.00
RAX	Range Resources Corporation	49.30	48.08	49.30	0	-0.42	0.84
RAZB	Ratos AB (publ)	3.670	3.670	3.670	0	0.002	0.05
RAZC	Ratos AB (publ)	3.440	3.440	3.440	0	0.110	3.30
RB0	REGENXBIO Inc	6.570	6.570	6.570	0	0.140	2.18
RB8	Regal Beloit Corporation	141.7	140.4	140.4	0	-2.3	1.58
RBG	Rottneros AB (publ)	0.1904	0.1654	0.1904	0	0.0040	2.15
RBS	Realia Business S.A	0.9180	0.9180	0.9180	0	0.0040	0.44
RBW	ROBERT WALTERS PLC LS-20	1.440	1.440	1.440	0	-0.040	2.70
RC0	Huaxin Building Materials Group Co Ltd	1.660	1.650	1.650	0	0.020	1.23
RC6	Digital Network SA	0.0000	0.0000	0.0000	0	0.0000	NaN
RC8	Royal Caribbean Group	276.4	272.7	273.2	732	-4.3	1.55
RCAA	ARCELIK AS ADR DL1	6.350	6.350	6.350	0	0.000	0.00
RCF	Teleperformance SE	78.98	78.98	78.98	0	0.04	0.05
RCF0	TELEPERFORMANCE SE ADR	38.20	38.20	38.20	0	0.00	0.00
RCI	Rogers Communications Inc.	28.80	28.80	28.80	0	0.20	0.70
RCIB	Rogers Communications Inc	28.03	28.03	28.03	0	0.03	0.11
RCK	Rocky Brands Inc	44.00	43.60	43.60	0	-1.20	2.68
RCMN	Rcm Beteiligungs AG	1.010	1.010	1.010	0	0.000	0.00
RCO	Resources Connection Inc	2.500	2.320	2.320	0	-0.080	3.33
RCRS	Rize UCITS ICAV - Rize Cybersecurity	11.51	11.34	11.34	0	0.01	0.05
RCVR	SMG EUROPEAN RECOV. EO 1	4.340	4.340	4.340	0	0.000	0.00
RCZ	Recticel SA/NV	12.24	12.24	12.24	0	0.56	4.79
RD3	Prospex Energy Plc Ordinary Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
RD9	Jiangxi Rimag Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
RDC	Redcare Pharmacy NV	74.55	69.50	69.50	0	-5.05	6.77
RDDA	Dr. Reddy's Laboratories Limited	12.40	12.40	12.40	0	-0.10	0.80
RDEB	RELX PLC	35.74	34.56	35.74	0	1.18	3.41
RDED	Relx PLC ADR	35.80	34.20	35.80	0	2.00	5.92
RDH	RADIANCE HLDGS GRP.HD-01	0.0960	0.0960	0.0960	0	-0.0035	3.52
RDT1	Grupo Ezentis S.A	0.0616	0.0616	0.0616	0	-0.0002	0.32
RE0	Hafnia Limited	9.910	9.755	9.755	0	0.170	1.77
RE1	Eleven Capital AD Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
RE2	Red Electrica Corporacion SA	7.250	7.250	7.250	0	0.150	2.11
RE21	Redeia Corporación, S.A.	15.17	15.17	15.17	0	0.08	0.53
RE3	Richardson Electronics Ltd	18.46	17.56	17.56	0	-1.10	5.89
RE7	Remgro Limited	10.90	10.90	10.90	0	0.00	0.00
RE8	Amerigo Resources Ltd	4.870	4.800	4.800	0	-0.110	2.24
REB	Arafura Resources Limited	0.0942	0.0930	0.0930	0	-0.0070	7.00
REC	KINGKEY I.C. HLD HD-02	0.0100	0.0100	0.0100	0	-0.0120	54.55
REG	REMEGEN CO. LTD YC 1	7.030	7.030	7.030	0	-0.204	2.82
REJA	Reply S.p.A	132.1	130.2	132.1	0	1.2	0.92
RENW	L&G Clean Energy UCITS ETF USD Acc	12.91	12.91	12.91	0	-0.20	1.50
REP	Repsol S.A.	30.90	29.87	30.70	0	1.68	5.79
REPA	Repsol S.A	29.80	28.60	29.80	0	1.40	4.93
RER1	Recordati Industria Chimica e	52.90	52.60	52.90	0	0.00	0.00
RET	RealUnit Schweiz AG	0.0000	0.0000	0.0000	0	0.0000	NaN
REW	Renishaw plc	66.00	66.00	66.00	0	0.00	0.00
REZ0	Global Battery Metals Ltd.	0.1130	0.0950	0.1130	0	0.0130	13.00
RF2	Koonenberry Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RF5	RF Industries Ltd	7.100	7.100	7.100	0	0.300	4.41
RF6	CBRE Group Inc Class A	114.4	114.4	114.4	20	4.9	4.43
RFC4	COPAUR MINERALS INC.	0.0575	0.0575	0.0575	0	-0.0020	3.36
RFM0	Sensorion SA	0.0000	0.0000	0.0000	0	0.0000	NaN
RFS	Resverlogix Corp	0.0445	0.0445	0.0445	0	0.0030	7.23
RFV	DONT NOD ENT. NOM.EO-02	0.0830	0.0830	0.0830	0	0.0104	14.33
RG3	Royal Gold Inc	210.0	204.2	204.7	0	-9.3	4.35
RG6	Rogers Corporation	122.0	117.0	118.0	0	-6.0	4.84
RG8	Almasar Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RGB	Regenbogen AG	4.900	4.900	4.900	0	0.000	0.00
RGG1	HELIOSTAR METALS LTD.	1.366	1.366	1.366	0	-0.052	3.67
RGI0	Regis Corporation	25.60	25.00	25.00	0	-0.40	1.57
RGN	Repligen Corporation	167.6	167.6	167.6	0	1.1	0.63
RGO	Regeneron Pharmaceuticals Inc	826.4	738.3	826.4	11	100.8	13.89
RGPB	Reinsurance Group of America	233.4	233.4	233.4	0	1.0	0.43
RGV	Riversgold Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
RH0	GO Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RH6B	Regal Hotels International	0.0255	0.0255	0.0255	0	0.0000	0.00
RH7	Ryman Healthcare Limited	0.8030	0.8010	0.8015	0	0.0080	1.01
RH70	Ryman Healthcare Limited	4.020	3.880	3.880	0	0.060	1.57
RHF	RHI Magnesita N.V	32.60	32.60	32.60	0	0.40	1.24
RHJ	Robert Half International Inc	37.85	37.85	37.85	0	0.65	1.75
RHK	RHÖN-KLINIKUM Aktiengesellschaft	14.30	14.30	14.30	0	0.00	0.00
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	6.850	6.850	6.850	0	0.000	0.00
RHM	Rheinmetall AG	1,054	1,030	1,032	0	-18	1.75
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	209.0	205.0	205.0	0	3.0	1.49
RHN	Enwell Energy plc	0.1300	0.1300	0.1300	0	0.0010	0.78
RHO	Roche Holding AG	448.4	445.8	447.8	0	5.0	1.13
RHO6	Roche Holding Ltd ADR	54.03	54.03	54.03	0	-0.17	0.31
RHOA	Roche Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
RI1	BlackBerry Limited	7.825	7.820	7.820	0	-0.625	7.40
RI4A	POET TECHS INC.	4.800	4.410	4.625	0	-0.240	4.93
RI6	RIDLEY CORP. LTD	1.620	1.610	1.610	0	0.010	0.63
RI7	Riber S.A	6.450	6.450	6.450	0	-0.350	5.15
RIC	RIC	0.0000	0.0000	0.0000	0	0.0000	NaN
RIC1	Ricoh Company Ltd	10.20	10.20	10.20	0	-0.20	1.92
RIG2	Richter Gedeon Vegyészeti Gyár	36.14	35.54	36.14	0	0.80	2.26
RIHN	Rieter Holding AG	2.515	2.115	2.115	0	-0.155	6.83
RIK	RCI Hospitality Holdings Inc	25.08	24.98	25.08	0	0.14	0.56
RIO1	Rio Tinto PLC	74.72	72.82	72.82	5.1K	-1.61	2.16
RIOA	Rio Tinto Group	74.20	74.20	74.20	0	0.00	0.00
RISA	Pursuit Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RIT1	Compagnie Financière Richemont SA	17.20	17.20	17.20	0	0.00	0.00
RIY1	RIY1	0.0000	0.0000	0.0000	0	0.0000	NaN
RIZD	Rize Global Sustainable Infrastructure	5.405	5.367	5.405	0	0.043	0.80
RIZF	Rize Sustainable Future of Food UCITS	3.279	3.270	3.279	0	0.015	0.44
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	145.0	144.5	144.5	0	-0.5	0.34
RJA	Talisman Mining Ltd	0.0345	0.0345	0.0345	0	-0.0005	1.43
RJF	Raymond James Financial Inc	142.4	140.9	140.9	100	1.3	0.90
RJIB	Rock Tech Lithium Inc	0.3940	0.3580	0.3940	0	0.0260	7.07
RJN	Strike Energy Limited	0.0555	0.0540	0.0540	0	-0.0005	0.92
RJP	STRUCT.MONIT.SYSCDIS	0.1750	0.1750	0.1750	0	-0.0060	3.31
RJS	Peako Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
RJV	SomnoMed Limited	0.1840	0.1840	0.1840	0	-0.0080	4.17
RK7	LABORATORIO FARMAC.ERFO	0.8940	0.8820	0.8940	0	-0.0040	0.45
RK8	Prospect Capital Corporation	1.423	1.423	1.423	0	0.064	4.71
RKB	Webac Holding AG	3.240	3.240	3.240	0	-0.160	4.71
RKM0	Vault Minerals Limited	3.383	3.354	3.354	0	-0.213	5.97
RKQ	Regis Resources Limited	3.840	3.669	3.669	0	-0.292	7.37
RKVA	Wesdome Gold Mines Ltd	17.25	16.30	16.30	0	-1.65	9.19
RL1	RLI Corp	57.45	57.45	57.45	0	0.55	0.97
RL2	Sumitomo Realty & Development Co. Ltd	18.20	18.20	18.20	0	0.10	0.55
RLC0	RLC0	0.0000	0.0000	0.0000	0	0.0000	NaN
RLD	RPC Inc	5.650	5.500	5.500	0	-0.450	7.56
RLF	Longfor Group Holdings Limited	0.4940	0.4940	0.4940	0	-0.0040	0.80
RLF0	Longfor Group Holdings Limited	4.300	4.300	4.300	0	-0.020	0.46
RLG	COSTAR GROUP INC. DL-01	24.41	24.41	24.41	359	-0.44	1.77
RLH1	Rackla Metals Inc.	0.1090	0.1080	0.1080	0	-0.0080	6.90
RLI	Reliance Industries Limited	44.50	44.50	44.50	0	1.20	2.77
RLL	Personal Group Holdings Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
RLS	Rollins Inc	31.19	30.93	31.19	85	0.59	1.93
RLU	ROYAL ROAD MIN.	0.1200	0.1050	0.1050	0	0.0030	2.94
RLXB	DIGITALBOX PLC LS-01	0.0470	0.0290	0.0290	0	-0.0010	3.33
RM0	RED MOUNTAIN MINING LTD	0.0050	0.0050	0.0050	0	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0030	0.0030	0.0030	0	0.0005	20.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	0	-0.0200	97.56
RMB	Rambus Inc	76.44	76.44	76.44	0	-4.56	5.63
RMC	Rémy Cointreau SA	51.00	48.84	51.00	0	1.70	3.45
RMC0	REMY UNSP.ADR 1/10/EO 16	4.860	4.860	4.860	0	-0.040	0.82
RME	ResMed Inc	224.8	211.7	211.7	265	-12.8	5.70
RMEA	Resmed Inc DRC	23.00	20.80	20.80	0	-0.80	3.70
RMFA	ROCKY MOUNT.CHOC. DL-001	0.5950	0.5950	0.5950	0	0.0100	1.71
RMP1	RM PLC	1.130	1.130	1.130	0	-0.020	1.74
RMQ0	OUTsurance Group Limited	4.700	4.700	4.700	0	0.060	1.29
RMT	Regina Miracle International	0.2680	0.2680	0.2680	0	0.0040	1.52
RMV1	Rába Jármûipari Holding Nyrt	8.980	8.980	8.980	0	1.050	13.24
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	34.60	34.60	34.60	0	0.20	0.58
RMY0	RAMSAY HLTH.CARE ADR/025	8.300	8.250	8.300	0	0.100	1.22
RMZ	Russel Metals Inc	57.50	57.50	57.50	0	0.00	0.00
RN0	Aeluma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RN2	NORTH ENERGY ASA NK 1	0.2240	0.2230	0.2230	0	-0.0020	0.89
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.565	3.525	3.525	0	-0.035	0.98
RN5	Risanamento SpA	0.0176	0.0154	0.0174	0	-0.0016	8.42
RN6	Renasant Corporation	35.20	34.80	34.80	0	-0.60	1.69
RN7	Regions Financial Corporation	25.87	25.87	25.87	0	0.26	1.02
RN70	REGIONS FINANCIAL PFD E	12.80	12.10	12.70	0	-0.20	1.55
RNE1	GAMING REALMS PLC LS -10	0.3520	0.3520	0.3520	0	0.0040	1.15
RNF	Meteoric Resources NL	0.1354	0.1347	0.1347	0	-0.0111	7.61
RNI	OXFORD METRICS LS-0025	0.4160	0.4140	0.4160	0	0.0040	0.97
RNKA	The Rank Group Plc	1.020	1.020	1.020	0	0.020	2.00
RNL	Renault SA	28.07	27.65	27.69	0	-0.55	1.95
RNL1	Renault SA	5.350	5.350	5.350	0	-0.100	1.83
RNR	Synectics plc	2.060	2.060	2.060	0	0.020	0.98
RNT	REINET INVESTMENTS S.C.A.	24.20	24.20	24.20	0	0.40	1.68
RO3	ROBIT OYJ	1.305	1.150	1.190	0	0.015	1.28
RO41	Rotork PLC	5.950	5.950	5.950	0	0.050	0.85
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
RO9	Metis TechBio Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	49.80	49.80	49.80	0	1.00	2.05
ROI	Rosenbauer International AG	61.60	60.80	60.80	200	-1.40	2.25
ROM	ROHM Co. Ltd	19.94	19.94	19.94	0	-1.68	7.77
ROM0	ROHM Co., Ltd.	21.20	21.20	21.20	0	-0.40	1.85
ROP	Roper Technologies Inc	410.5	402.0	410.5	35	15.6	3.95
ROW	Texas Roadhouse Inc	161.5	161.5	161.5	0	5.6	3.59
ROX	Expat Romania BET - BK UCITS ETF	3.869	3.764	3.764	0	0.019	0.51
RP8	RPM International Inc	91.08	91.08	91.08	0	0.08	0.09
RPD	ROYALTY PHARMA OA DL-0001	58.51	58.45	58.51	0	0.74	1.28
RPG	REGENT PACIFIC GRP	0.0920	0.0920	0.0920	0	0.0000	0.00
RPH1	Anglo American Platinum Limited	9.600	9.600	9.600	0	-0.400	4.00
RPL	UPM-Kymmene Oyj	22.82	22.82	22.82	0	-0.08	0.35
RPL0	UPM-Kymmene Oyj	21.60	21.60	21.60	0	-1.80	7.69
RPU	Republic Services Inc	219.6	209.9	219.6	855	11.3	5.42
RPX0	RPX Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RQ0	D-Wave Quantum Inc.	10.130	8.970	9.598	0	-0.632	6.18
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	10.48	10.37	10.37	0	-0.14	1.31
RQM	Garibaldi Resources Corp	0.0260	0.0260	0.0260	0	0.0000	0.00
RQQ0	OceanaGold Corporation	22.29	21.22	21.45	0	-1.02	4.54
RR1	RAINBOW RARE EARTHS LTD	0.2300	0.2300	0.2300	0	0.0000	0.00
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	9.540	9.540	9.540	0	0.100	1.06
RR6	DAKOTA GOLD CORP. DL-001	4.710	4.710	4.710	0	-0.150	3.09
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	67.50	66.50	66.50	0	-0.50	0.75
RRJ	RenaissanceRe Holdings Ltd	297.8	297.8	297.8	0	4.0	1.36
RRK	RED ROCK RESORTS A DL-01	43.80	43.80	43.80	0	0.40	0.92
RRN	Red Robin Gourmet Burgers Inc	8.165	8.080	8.080	0	0.040	0.50
RRTL	RTL Group SA	31.15	30.85	30.95	0	0.05	0.16
RRTU	RTL GROUP UNSP.ADR 10	3.000	3.000	3.000	0	0.000	0.00
RRU1	ROLLS ROYCE H.ADR/ LS-20	15.10	14.90	14.90	0	-0.30	1.97
RRZ	Ramelius Resources Limited	2.106	2.093	2.093	0	-0.126	5.68
RS1	RH Inc.	129.0	129.0	129.0	0	-4.0	3.01
RS2K	Amundi Index Solutions - Amundi Russell	382.7	375.3	375.3	0	-8.5	2.20
RS3	China Railway Signal & Communication	0.3240	0.3220	0.3240	0	0.0000	0.00
RS6	Reliance Steel & Aluminum Co	392.0	392.0	392.0	0	0.0	0.00
RS7	Capital Tankers Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RSH	Randstad N.V.	39.90	39.90	39.90	0	-0.18	0.45
RSJ	Resource Mining Corp Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
RSK	Arch Capital Group Ltd	92.36	92.36	92.36	300	0.96	1.05
RSL2	R. Stahl AG NA O.N.	10.30	10.30	10.30	0	-0.30	2.83
RSM	Resolute Mining Limited	0.6974	0.6826	0.6826	0	-0.0428	5.90
RSM0	RES.MINING UNSP.ADR/10	7.350	7.350	7.350	0	0.250	3.52
RSO	Ross Stores Inc	210.4	210.4	210.4	109	5.4	2.63
RST	Restore plc	0.0000	0.0000	0.0000	0	0.0000	NaN
RSU	Super Retail Group Limited	7.800	7.800	7.800	0	0.000	0.00
RSV	ROBINSON PLC LS-005	1.330	1.330	1.330	0	0.060	4.72
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RT3	Rackspace Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RT70	Brave Bison Group plc	0.8200	0.8200	0.8200	0	0.0200	2.50
RTC	RealTech AG	0.9950	0.9950	0.9950	0	0.0000	0.00
RTE	RTX A/S	13.35	13.35	13.35	0	0.25	1.91
RTH	WILMAR INTL ADR/10 SD-50	20.20	20.20	20.20	0	-0.80	3.81
RTHA	Wilmar International Limited	2.065	2.053	2.053	0	-0.045	2.14
RTML	Camerit AG	19.90	19.90	19.90	0	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	20.40	19.80	20.20	0	0.70	3.59
RTO1	Rentokil Initial plc	4.174	4.174	4.174	0	0.115	2.83
RTQ1	AVACTA GROUP PLC LS-10	0.7100	0.7100	0.7100	0	-0.0100	1.39
RTZ	Pan African Resources PLC	1.270	1.220	1.220	0	-0.085	6.51
RU8	Renascor Resources Ltd	0.0289	0.0288	0.0289	0	0.0000	0.00
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUO	Ocean Power Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUZ	Universal Entertainment Corporation	3.620	3.620	3.620	0	-0.020	0.55
RV00	Torrent Gold Inc.	0.0565	0.0560	0.0560	0	0.0000	0.00
RV1	Raven Industries Inc	14.33	14.10	14.33	100	-0.04	0.28
RV4	ADHEREX TECH	9.500	8.750	8.750	0	0.000	0.00
RV6	Charles River Laboratories International	334.6	334.5	334.5	0	1.6	0.48
RV7	Halozyme Therapeutics Inc	118.0	116.0	118.0	0	0.8	0.64
RVG0	PhosCo Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0135	0.0130	0.0130	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	1.490	1.490	1.490	0	-0.170	10.24
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	0	0.0000	0.00
RVY	ROVSING AS IN. DK 50	4.270	4.270	4.270	0	-0.050	1.16
RW20	Ming Yang Smart Energy Group Limited	4.960	4.960	4.960	0	0.140	2.90
RW4	Silex Systems Limited	2.080	2.060	2.060	0	-0.140	6.36
RW5	Brookfield Asset Management Ltd.	42.99	42.83	42.99	0	-0.26	0.60
RW8	TECHNOLOGY ONE LTD.	19.80	19.60	19.60	0	-0.30	1.51
RWA	Radware Ltd	32.80	30.60	30.60	0	-1.80	5.56
RWE	RWE AG	57.50	57.50	57.50	0	-0.50	0.86
RWEA	RWE Aktiengesellschaft	57.50	57.50	57.50	0	-0.50	0.86
RWI	AutoNation Inc	153.9	150.8	153.8	0	7.0	4.77
RWJ1	RWS HOLDINGS PLC LS-01	1.705	1.658	1.658	0	-0.043	2.53
RWK0	SPACEANDPEOPLE LS-1	1.730	1.710	1.710	0	0.000	0.00
RWL	Rockwell Automation Inc	396.8	395.7	396.8	92	0.8	0.20
RWM	Rockwell Medical, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RX3	REX American Resources Corporation	33.60	33.60	33.60	0	-0.80	2.33
RXI	Rex International Holding Limited	0.0250	0.0250	0.0250	0	-0.0015	5.66
RXK3	SELLAS Life Sciences Group Inc	8.860	8.400	8.400	0	-1.000	10.64
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.460	2.460	2.460	0	0.020	0.82
RY2	Dah Sing Banking Group Limited	1.510	1.510	1.510	0	0.010	0.67
RY4C	Ryanair Holdings plc	23.00	22.66	23.00	0	0.31	1.37
RY6	Realty Income Corporation	51.55	50.85	51.05	161	0.10	0.20
RY7A	ALTRON LTD. A RC-02	1.470	1.470	1.470	0	-0.020	1.34
RY9	Scorpio Gold Corporation	0.1550	0.1550	0.1550	0	0.0020	1.31
RYC	Royal Bank of Canada	186.3	174.9	182.8	0	-2.5	1.36
RYD	Ryder System Inc	246.0	244.0	246.0	0	0.0	0.00
RYH0	SAREUM HLDGS LS-0125	0.1540	0.1390	0.1540	0	0.0010	0.65
RYO1	Ryobi Limited	14.40	14.40	14.40	0	-0.20	1.37
RYQ	Rayonier Advanced Materials Inc	5.900	5.700	5.700	0	-0.100	1.72
RYS	NATWEST GROUP SP.ADR/2	14.70	14.70	14.70	0	0.30	2.08
RYSD	NATWEST GR.PLC LS 10769	7.622	7.300	7.300	0	-0.274	3.62
RYTB	StarHub Ltd	0.7200	0.7200	0.7200	0	-0.0150	2.04
RYU	Sega Sammy Holdings Inc	18.72	18.69	18.72	0	0.54	2.94
RYU0	Sega Sammy Holdings Inc.	4.620	4.620	4.620	0	0.120	2.67
RZ2	Veralto Corporation	102.0	91.3	101.6	511	9.9	10.77
RZ8B	SNGN Romgaz SA	3.305	3.260	3.305	0	0.060	1.85
RZA	AUSTIN ENGINEERING LTD.	0.0985	0.0920	0.0920	0	-0.0100	9.80
RZF	Solomon Systech (International) Limited	0.0120	0.0120	0.0120	0	-0.0005	4.00
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0725	0.0725	0.0725	0	0.0000	0.00
RZW	Total Gabon	232.0	231.5	231.5	0	1.0	0.43
RZZ	KINGSTON RESOURCES LTD.	0.0192	0.0192	0.0192	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES