List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	4.380	4.240	4.380	300	0.020	0.46
R07	RUBICON ORGANICS INC	0.2880	0.2880	0.2880	21.7K	-0.0300	9.43
R0A	Qualisys Holding AB (publ)	5.690	5.690	5.690	200	-0.060	1.04
R0C	RESERVOIR CAPITAL	10.85	10.60	10.70	25	-0.25	2.28
R0L	J Frontier Co.,Ltd.	7.300	7.300	7.300	100	0.000	0.00
R0V	REVENIO GROUP CORP. EO 15	21.55	21.55	21.55	800	-0.60	2.71
R0Z	Redsense Medical AB (publ)	0.4070	0.3800	0.3800	0	-0.0360	8.65
R101	NexMetals Mining Corp.	3.180	3.180	3.180	183	-0.020	0.63
R1B	Rubean AG	5.150	4.920	4.920	1.2K	-0.080	1.60
R1D	AerCap Holdings N.V	121.3	121.0	121.1	102	-1.7	1.34
R1EA	EV RESOURCES LTD.	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
R1H	Brambles Limited	13.23	13.23	13.23	22	-0.05	0.38
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.740	4.580	4.580	1.0K	-0.180	3.78
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0240	0.0240	0.0240	420	-0.0010	4.00
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	500.0K	0.0000	0.00
R2V	Redwood Trust Inc	5.030	5.024	5.028	217	-0.114	2.22
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	87.27	87.05	87.27	23	-2.50	2.78
R3D	IVECO GROUP N.V. EO 1	18.42	18.42	18.42	34	-0.31	1.66
R3E	REAL MATTERS INC O.N.	4.420	4.420	4.420	415	-0.120	2.64
R3NK	Renk Group AG	65.55	62.00	62.78	12.6K	0.78	1.26
R3Q	REC Silicon ASA	0.0817	0.0817	0.0817	10.0K	-0.0016	1.92
R3X1	OCUPHIRE PHARMA DL-0001	1.754	1.752	1.754	2.7K	-0.030	1.68
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0060	0.0060	0.0060	0	0.0000	0.00
R4X	Zavarovalnica Triglav, d.d.	61.60	61.60	61.60	0	-2.80	4.35
R4Y	Rockhopper Exploration plc	0.7800	0.7600	0.7800	149	-0.0050	0.64
R51	ENERGY S.A	0.0372	0.0360	0.0372	0	0.0014	3.91
R520	Richmond Minerals Inc.	0.0215	0.0215	0.0215	150.0K	0.0000	0.00
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5B	REVOL.BARS GROUP LS -001	0.0005	0.0005	0.0005	0	0.0000	0.00
R5L	IMMOB. BELG. SA	24.40	24.40	24.40	396	0.80	3.39
R5XA	ACELRX PHARMACEUT. DL-01	0.8360	0.8360	0.8360	146	-0.0040	0.48
R5Y	Aica Kogyo Company, Limited	19.20	19.20	19.20	19.9K	0.10	0.52
R66	Phillips 66	118.3	118.0	118.2	100	-0.8	0.66
R6B	GUARDIAN EXPLORATION NEW	0.0875	0.0875	0.0875	6.0K	-0.0005	0.57
R6C0	SHELL PLC EO-07	31.85	31.19	31.39	9.1K	-0.52	1.63
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	63.50	63.50	63.50	100	0.40	0.63
R6Z	HYDROGEN PRO ASA NK -02	0.1208	0.1208	0.1208	57.3K	-0.0030	2.42
R70	Vulcan Steel Limited	4.120	4.120	4.120	0	-0.100	2.37
R71	FASTATOR AB B	0.0391	0.0391	0.0391	0	0.0002	0.51
R76	Logan Energy Corp.	0.5200	0.4680	0.5200	99	0.0580	12.55
R77	INTER-ROCK MINLS	0.6600	0.6600	0.6600	0	0.0250	3.94
R7D	Rapid7 Inc	10.57	10.57	10.57	20	-0.76	6.71
R7E	Cybin Inc.	7.000	7.000	7.000	27	-0.050	0.71
R7G	RioCan Real Estate Investment Trust	12.40	12.40	12.40	90	0.10	0.81
R7H1	R7H1	0.3060	0.2780	0.2780	400	0.0020	0.72
R7I	RENEWABLES INFRASTRUCTURE	0.7890	0.7890	0.7890	0	-0.0070	0.88
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0337	0.0337	0.0337	6.5K	-0.0063	15.75
R87	Nexteq plc	0.7700	0.7700	0.7700	2.0K	0.0050	0.65
R8B	RMB Holdings Limited	0.0135	0.0135	0.0135	30.0K	-0.0005	3.57
R8C	RACCOON HOLDINGS INC.	3.520	3.520	3.520	50	0.000	0.00
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0036	0.0036	0.0036	89.0K	0.0000	0.00
R8N	Electrum Discovery Corp.	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0040	0.0010	0.0040	40.0K	0.0030	300.00
R900	Rockwool A/S	25.60	25.00	25.00	20	-1.00	3.85
R902	Rockwool A/S	27.44	27.44	27.44	0	-0.62	2.21
R960	Black Swan Graphene Inc.	0.7000	0.7000	0.7000	125	-0.0050	0.71
R9B	DeFi Technologies Inc.	0.8860	0.8490	0.8710	46.0K	-0.0750	7.93
R9C	REA Group Limited	105.0	105.0	105.0	1	-2.0	1.87
R9G	PMET Resources Inc. Shs Chess Depository	0.3740	0.3740	0.3740	10.0K	-0.0020	0.53
R9G0	PMET Resources Inc.	3.860	3.860	3.860	616	0.040	1.05
R9L	ACRES COM.RE.CORP.DL-001	17.30	17.20	17.20	3	0.20	1.18
R9Q	RECCE PHARMACEUTICALS LTD	0.3580	0.3580	0.3580	5.0K	-0.0160	4.28
R9U2	Green Thumb Industries Inc	7.000	6.830	6.985	1.0K	0.150	2.19
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.6350	0.6350	0.6350	27.5K	-0.0300	4.51
RA6	Rayonier Inc	21.20	20.80	20.80	120	-0.40	1.89
RAA	RATIONAL Aktiengesellschaft	651.0	638.0	638.0	142	-24.5	3.70
RAA1	RATIONAL UN.ADR 1/ 1/20	30.60	30.60	30.60	165	-1.00	3.16
RAB	Dorman Products Inc	106.0	106.0	106.0	4	-2.0	1.85
RAC	Rent-A-Center Inc	17.20	17.20	17.20	200	0.00	0.00
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	28.00	28.00	28.00	0	0.20	0.72
RAK	Rakuten Group Inc	5.234	5.234	5.234	100	-0.041	0.78
RAKA	RAKUTEN GROUP SPONS.ADR 1	5.200	5.200	5.200	1.0K	-0.050	0.95
RAM	RADCOM Ltd	10.50	10.50	10.50	396	-0.30	2.78
RAP	RAPALA VMC	1.130	1.130	1.130	114	-0.010	0.88
RAQB	BATT.OIL COR. B DL-0001	1.010	1.010	1.010	5.0K	-0.010	0.98
RARE	WisdomTree Strategic Metals and Rare	52.35	51.66	52.35	0	1.35	2.65
RATV	Raisio plc	2.630	2.630	2.630	475	-0.035	1.31
RAUA	RAUTE OY A EO 2	14.55	14.45	14.45	86	-0.05	0.34
RAW	Raiffeisen Bank International AG	36.68	36.20	36.68	425	-0.40	1.08
RAW0	RAIFFEIS. UNSPON.ADR/1/4	8.950	8.950	8.950	82	-0.150	1.65
RAX	Range Resources Corporation	29.22	29.22	29.22	70	0.40	1.39
RAZB	Ratos AB (publ)	3.630	3.630	3.630	1	-0.018	0.49
RAZC	Ratos AB (publ)	3.570	3.350	3.350	1	-0.220	6.16
RB0	REGENXBIO Inc	11.60	11.60	11.60	93	-0.70	5.69
RB4	Robex Resources Inc	3.780	3.780	3.780	300	0.060	1.61
RB4A	Robex Resources Inc.	3.740	3.620	3.740	140	0.140	3.89
RB8	Regal Beloit Corporation	136.0	136.0	136.0	10	4.0	3.03
RBG	Rottneros AB (publ)	0.2005	0.2005	0.2005	0	-0.0065	3.14
RBS	Realia Business S.A	1.025	1.025	1.025	2.0K	-0.005	0.49
RBW	ROBERT WALTERS PLC LS-20	1.540	1.440	1.540	63	0.110	7.69
RC0	Huaxin Building Materials Group Co Ltd	2.040	2.040	2.040	90	-0.100	4.67
RC8	Royal Caribbean Group	234.2	231.0	234.2	22	-4.5	1.87
RCAA	ARCELIK AS ADR DL1	10.10	10.10	10.10	1.0K	0.15	1.51
RCF	Teleperformance SE	57.10	57.10	57.10	50	-2.56	4.29
RCF0	TELEPERFORMANCE SE ADR	27.20	27.20	27.20	2	-1.40	4.90
RCI	Rogers Communications Inc.	30.60	30.60	30.60	20	-0.20	0.65
RCIB	Rogers Communications Inc	30.60	30.60	30.60	200	0.00	0.00
RCK	Rocky Brands Inc	27.20	27.20	27.20	400	-0.80	2.86
RCMN	Rcm Beteiligungs AG	1.220	1.220	1.220	500	-0.010	0.81
RCO	Resources Connection Inc	3.900	3.900	3.900	372	-0.040	1.02
RCRS	Rize UCITS ICAV - Rize Cybersecurity	6.647	6.595	6.647	0	-0.140	2.06
RCVR	SMG EUROPEAN RECOV. EO 1	6.050	6.050	6.050	2	0.000	0.00
RCZ	Recticel SA/NV	9.430	9.430	9.430	0	-0.320	3.28
RDC	Redcare Pharmacy NV	63.15	62.35	62.85	1.7K	-1.90	2.93
RDDA	Dr. Reddy's Laboratories Limited	11.00	11.00	11.00	1.0K	-0.10	0.90
RDEB	RELX PLC	35.06	34.74	34.74	10	-0.96	2.69
RDED	Relx PLC ADR	35.40	34.80	34.80	151	-1.00	2.79
RDH	RADIANCE HLDGS GRP.HD-01	0.1920	0.1920	0.1920	48	-0.0070	3.52
RDT1	Grupo Ezentis S.A	0.0814	0.0803	0.0803	50.0K	-0.0011	1.35
RE0	Hafnia Limited	4.777	4.777	4.777	500	0.085	1.81
RE2	Red Electrica Corporacion SA	7.050	7.050	7.050	1.4K	0.000	0.00
RE21	Red Electrica Corporacion SA	14.67	14.67	14.67	217	0.01	0.07
RE3	Richardson Electronics Ltd	9.040	8.980	8.980	100	-0.150	1.64
RE7	Remgro Limited	9.200	9.200	9.200	7.0K	-0.250	2.65
RE8	Amerigo Resources Ltd	3.480	3.340	3.480	583	0.040	1.16
REB	Arafura Resources Limited	0.1678	0.1601	0.1630	526.4K	-0.0039	2.34
REC	KINGKEY I.C. HLD HD-02	0.0140	0.0140	0.0140	14.8K	0.0040	40.00
REG	REMEGEN CO. LTD YC 1	10.30	10.30	10.30	800	-0.70	6.36
REJA	Reply S.p.A	111.0	111.0	111.0	20	-0.6	0.54
RENW	L&G Clean Energy UCITS ETF USD Acc	12.38	12.31	12.38	0	-0.12	0.94
REP	Repsol S.A.	15.66	15.49	15.66	2.0K	-0.08	0.48
REPA	Repsol S.A	15.20	15.20	15.20	595	-0.30	1.94
RER1	Recordati Industria Chimica e	47.54	46.66	47.50	100	0.02	0.04
REU1	Reunert Limited	3.240	3.240	3.240	0	0.240	8.00
REW	Renishaw plc	44.20	44.20	44.20	1	-0.40	0.90
REZ0	Global Battery Metals Ltd.	0.0730	0.0730	0.0730	200	0.0000	0.00
RF5	RF Industries Ltd	7.900	7.900	7.900	3	-0.150	1.86
RF6	CBRE Group Inc Class A	145.0	145.0	145.0	30	-1.0	0.68
RFC4	COPAUR MINERALS INC.	0.0916	0.0780	0.0780	2.8K	-0.0158	16.84
RFM	Sensorion SAS	0.2590	0.2590	0.2590	6.9K	0.0120	4.86
RFS	Resverlogix Corp	0.0535	0.0535	0.0535	152.1K	0.0025	4.90
RFV	DONT NOD ENT. NOM.EO-02	0.6080	0.6080	0.6080	300	-0.0080	1.30
RG3	Royal Gold Inc	237.5	231.9	235.5	338	8.4	3.70
RG6	Rogers Corporation	83.50	83.50	83.50	300	-1.50	1.76
RGB	Regenbogen AG	5.400	5.400	5.400	2.0K	-0.400	6.90
RGG1	HELIOSTAR METALS LTD.	1.965	1.850	1.880	25.5K	0.215	12.91
RGH	RIGHT ON Co. Ltd	1.540	1.540	1.540	0	-0.010	0.65
RGI0	Regis Corporation	20.00	19.90	20.00	98	-0.80	3.85
RGN	Repligen Corporation	136.7	136.7	136.7	100	-1.3	0.94
RGO	Regeneron Pharmaceuticals Inc	625.0	625.0	625.0	12	-11.0	1.73
RGPB	Reinsurance Group of America	163.0	163.0	163.0	70	-5.0	2.98
RGV	Riversgold Ltd.	0.0105	0.0060	0.0105	53.7K	0.0055	110.00
RH6B	Regal Hotels International	0.0420	0.0420	0.0420	20.0K	0.0010	2.44
RH7	Ryman Healthcare Limited	1.404	1.381	1.401	15.7K	0.021	1.52
RH70	Ryman Healthcare Limited	6.650	6.600	6.650	100	0.050	0.76
RHF	RHI Magnesita N.V	31.00	30.20	30.20	200	-1.60	5.03
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	2.4K	-0.0010	14.29
RHJ	Robert Half International Inc	24.20	24.20	24.20	50	-1.00	3.97
RHK	RHÖN-KLINIKUM Aktiengesellschaft	12.70	12.70	12.70	788	-0.40	3.05
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	6.050	6.050	6.050	2	0.100	1.68
RHM	Rheinmetall AG	1,963	1,907	1,931	3.6K	26	1.36
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	388.0	380.0	386.0	369	7.0	1.85
RHN	Enwell Energy plc	0.1680	0.1680	0.1680	150	0.0000	0.00
RHO6	Roche Holding Ltd ADR	47.20	47.20	47.20	100	0.86	1.86
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	7.800	7.800	7.800	46	-0.150	1.89
RI1	BlackBerry Limited	3.284	3.284	3.284	25	-0.063	1.88
RI4A	POET TECHS INC.	7.360	6.710	6.710	750	-0.390	5.49
RI6	RIDLEY CORP. LTD	1.390	1.390	1.390	59	-0.080	5.44
RI7	Riber S.A	3.810	3.810	3.810	11	0.105	2.83
RIC1	Ricoh Company Ltd	7.850	7.850	7.850	165	-0.100	1.26
RIG2	Richter Gedeon Vegyészeti Gyár	27.00	26.86	27.00	150	-0.16	0.59
RIHN	Rieter Holding AG	3.500	3.500	3.500	517	0.000	0.00
RIK	RCI Hospitality Holdings Inc	21.44	21.22	21.22	4	-0.48	2.21
RIO1	Rio Tinto Group	73.67	72.65	73.20	6.4K	0.04	0.05
RIOA	Rio Tinto Group	72.40	72.20	72.40	169	-1.80	2.43
RIT1	Compagnie Financière Richemont SA	16.90	16.90	16.90	500	-0.20	1.17
RIZF	Rize Sustainable Future of Food UCITS	3.322	3.137	3.267	6.1K	-0.057	1.70
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	119.0	119.0	119.0	14	3.0	2.59
RJA	Talisman Mining Ltd	0.0720	0.0720	0.0720	10.0K	0.0070	10.77
RJF	Raymond James Financial Inc	145.0	145.0	145.0	100	-1.0	0.68
RJIB	Rock Tech Lithium Inc	0.5900	0.5500	0.5500	1.8K	-0.0300	5.17
RJN	Strike Energy Limited	0.0595	0.0595	0.0595	0	0.0000	0.00
RJP	STRUCT.MONIT.SYSCDIS	0.2020	0.2020	0.2020	1.0K	0.0020	1.00
RJV	SomnoMed Limited	0.3800	0.3800	0.3800	2.2K	-0.0200	5.00
RK7	LABORATORIO FARMAC.ERFO	1.190	1.165	1.190	2.0K	0.005	0.42
RK8	Prospect Capital Corporation	2.500	2.444	2.500	50	-0.030	1.19
RKB	Webac Holding AG	2.800	2.800	2.800	134	0.000	0.00
RKM0	Vault Minerals Limited	3.440	3.410	3.410	1.0K	-0.030	0.87
RKN	Pantoro Limited	3.060	3.060	3.060	900	0.120	4.08
RKQ	Regis Resources Limited	4.530	4.530	4.530	400	0.130	2.95
RKVA	Wesdome Gold Mines Ltd	16.12	16.12	16.12	1.2K	0.41	2.58
RL1	RLI Corp	51.00	51.00	51.00	2	-0.50	0.97
RL2	Sumitomo Realty & Development Co. Ltd	22.80	22.80	22.80	20	0.00	0.00
RLD	RPC Inc	5.100	5.100	5.100	2.0K	-0.150	2.86
RLF	Longfor Group Holdings Limited	1.024	1.024	1.024	210	0.021	2.09
RLF0	Longfor Group Holdings Limited	9.600	9.600	9.600	0	0.200	2.13
RLG	COSTAR GROUP INC. DL-01	56.19	55.19	56.19	1	2.26	4.19
RLH1	RLH1	0.0600	0.0600	0.0600	16.0K	0.0025	4.35
RLI	Reliance Industries Limited	53.80	53.40	53.40	132	-2.20	3.96
RLS	Rollins Inc	54.14	53.18	54.14	132	1.32	2.50
RLU	ROYAL ROAD MIN.	0.1680	0.1430	0.1680	5.8K	0.0240	16.67
RLXB	DIGITALBOX PLC LS-01	0.0480	0.0380	0.0380	50.0K	0.0000	0.00
RM0	RED MOUNTAIN MINING LTD	0.0280	0.0160	0.0280	96.5K	0.0110	64.71
RM4B	CORCEL PLC LS-0001	0.0010	0.0010	0.0010	650.0K	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0010	0.0010	0.0010	65.0K	0.0000	0.00
RMB	Rambus Inc	91.38	90.66	90.66	115	-2.34	2.52
RMC	Rémy Cointreau SA	38.60	38.60	38.60	135	-2.86	6.90
RMC0	REMY UNSP.ADR 1/10/EO 16	3.940	3.940	3.940	3.0K	-0.200	4.83
RME	ResMed Inc	219.5	219.5	219.5	35	-2.5	1.13
RMEA	Resmed Inc DRC	21.40	21.40	21.40	93	-0.60	2.73
RMFA	ROCKY MOUNT.CHOC. DL-001	1.590	1.590	1.590	720	0.050	3.25
RMP1	RM PLC	1.230	1.230	1.230	167	-0.030	2.38
RMQ0	OUTsurance Group Limited	3.420	3.400	3.420	100	-0.040	1.16
RMT	Regina Miracle International	0.2480	0.2480	0.2480	10.2K	0.0000	0.00
RMV1	Rába Jármûipari Holding Nyrt	10.25	10.25	10.25	3.5K	-0.05	0.49
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	20.80	20.80	20.80	10	-0.20	0.95
RMY0	RAMSAY HLTH.CARE ADR/025	5.150	4.940	5.150	0	0.170	3.41
RMZ	Russel Metals Inc	28.80	28.80	28.80	200	-1.00	3.36
RN2	NORTH ENERGY ASA NK 1	0.2060	0.1910	0.2060	500	0.0120	6.19
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.245	3.240	3.240	29	-0.030	0.92
RN5	Risanamento SpA	0.0185	0.0177	0.0178	4.6K	-0.0001	0.56
RN6	Renasant Corporation	30.60	30.60	30.60	420	0.00	0.00
RN7	Regions Financial Corporation	23.60	23.60	23.60	228	-1.00	4.07
RN70	REGIONS FINANCIAL PFD E	14.90	14.70	14.90	0	0.10	0.68
RNE1	GAMING REALMS PLC LS -10	0.4460	0.4460	0.4460	157	0.0000	0.00
RNF	Meteoric Resources NL	0.1430	0.1370	0.1400	39.1K	0.0100	7.69
RNI	OXFORD METRICS LS-0025	0.6550	0.6000	0.6050	5.0K	0.0050	0.83
RNKA	The Rank Group Plc	1.100	1.100	1.100	48	-0.020	1.79
RNL	Renault SA	31.44	30.89	31.32	1.3K	-0.61	1.91
RNL1	Renault SA	5.950	5.950	5.950	200	-0.400	6.30
RNR	Synectics plc	2.060	2.060	2.060	38	-0.020	0.96
RNT	REINET INVESTMENTS S.C.A.	29.40	29.40	29.40	111	-0.40	1.34
RO1	Caspian Sunrise plc	0.0220	0.0120	0.0220	15.0K	0.0000	0.00
RO3	ROBIT OYJ	1.115	1.015	1.050	959	-0.025	2.33
RO41	Rotork PLC	3.980	3.980	3.980	401	0.020	0.51
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	28.60	28.60	28.60	1	-0.60	2.05
ROI	Rosenbauer International AG	47.30	47.10	47.10	50	-1.20	2.48
ROM	ROHM Co. Ltd	13.35	13.35	13.35	3	-0.07	0.48
ROM0	ROHM Co., Ltd.	14.00	14.00	14.00	70	1.10	8.53
ROP	Roper Technologies Inc	355.1	355.1	355.1	2	6.4	1.84
ROW	Texas Roadhouse Inc	164.2	164.2	164.2	2	-2.5	1.47
ROX	Expat Romania BET - BK UCITS ETF	3.394	3.123	3.123	0	-0.103	3.19
RP8	RPM International Inc	95.00	93.50	95.00	6	-0.50	0.52
RPD	ROYALTY PHARMA OA DL-0001	33.40	33.40	33.40	550	0.06	0.18
RPG	REGENT PACIFIC GRP	0.1160	0.1040	0.1040	100	0.0060	6.12
RPH1	Anglo American Platinum Limited	13.70	12.90	13.70	150	0.80	6.20
RPHA	Anglo American Platinum Limited	80.80	78.80	80.20	1.4K	2.40	3.08
RPL	UPM-Kymmene Oyj	24.11	24.10	24.11	3	-0.29	1.19
RPL0	UPM-Kymmene Oyj	23.40	23.40	23.40	50	0.20	0.86
RPU	Republic Services Inc	180.4	179.6	179.6	10	-1.5	0.83
RPX	RED PINE EXPLORATION	0.1130	0.1050	0.1100	4.6K	0.0000	0.00
RQ0	D-Wave Quantum Inc.	24.95	23.85	24.19	10.8K	-1.25	4.91
RQ2	RQ2	3.000	3.000	3.000	0	0.000	NaN
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.45	11.29	11.39	0	0.00	0.02
RQM	Garibaldi Resources Corp	0.0825	0.0825	0.0825	9.7K	0.0100	13.79
RQQ0	OceanaGold Corporation	28.80	28.00	28.80	200	1.00	3.60
RR1	RAINBOW RARE EARTHS LTD	0.2040	0.1990	0.1990	7.5K	0.0010	0.51
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	8.050	8.050	8.050	59	0.160	2.03
RR6	DAKOTA GOLD CORP. DL-001	5.400	5.400	5.400	40	0.100	1.89
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	60.50	60.50	60.50	90	-1.00	1.63
RRJ	RenaissanceRe Holdings Ltd	230.0	230.0	230.0	45	-2.0	0.86
RRK	RED ROCK RESORTS A DL-01	53.50	53.50	53.50	100	-1.00	1.83
RRN	Red Robin Gourmet Burgers Inc	3.420	3.420	3.420	300	-0.020	0.58
RRTL	RTL Group SA	35.90	35.40	35.80	1.6K	-0.25	0.69
RRTU	RTL GROUP UNSP.ADR 10	3.500	3.320	3.500	7	0.140	4.17
RRU	Rolls-Royce Holdings plc	14.92	14.24	14.66	13.0K	-0.28	1.87
RRU1	ROLLS ROYCE H.ADR/ LS-20	14.90	14.50	14.60	2.0K	-0.30	2.01
RRZ	Ramelius Resources Limited	2.592	2.589	2.592	125	0.010	0.39
RS1	RH Inc.	198.7	198.7	198.7	13	10.8	5.77
RS2K	Amundi Index Solutions - Amundi Russell	347.3	344.4	347.3	0	1.4	0.39
RS3	China Railway Signal & Communication	0.3640	0.3620	0.3620	800	-0.0040	1.09
RS6	Reliance Steel & Aluminum Co	277.2	277.2	277.2	30	0.1	0.04
RSH	Randstad N.V.	29.36	29.10	29.10	180	-0.62	2.09
RSH0	Randstad N.V.	14.40	14.40	14.40	500	-0.50	3.36
RSK	Arch Capital Group Ltd	77.14	77.14	77.14	76	-0.71	0.91
RSL2	R. Stahl AG NA O.N.	15.00	15.00	15.00	200	0.50	3.45
RSM	Resolute Mining Limited	0.7615	0.7495	0.7615	42	0.0270	3.68
RSM0	RES.MINING UNSP.ADR/10	7.500	7.500	7.500	1.5K	0.150	2.04
RSO	Ross Stores Inc	162.0	162.0	162.0	500	-4.5	2.70
RSU	RSU	8.200	8.200	8.200	1.2K	-0.100	1.20
RSV	ROBINSON PLC LS-005	1.270	1.270	1.270	8	0.000	0.00
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	2	0.0000	0.00
RT70	Brave Bison Group plc	0.7200	0.7200	0.7200	600	0.0000	0.00
RTC	RealTech AG	0.9550	0.9250	0.9250	300	-0.0500	5.13
RTE	RTX A/S	15.25	15.00	15.00	1.4K	-0.50	3.23
RTH	WILMAR INTL ADR/10 SD-50	19.10	19.10	19.10	200	-0.20	1.04
RTHA	Wilmar International Limited	2.162	2.070	2.162	300	0.035	1.65
RTML	Camerit AG	20.20	20.20	20.20	3	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	26.00	25.80	26.00	125	-0.20	0.76
RTO1	Rentokil Initial plc	5.322	5.322	5.322	73	-0.052	0.97
RTQ1	AVACTA GROUP PLC LS-10	0.6150	0.6150	0.6150	6.0K	-0.0150	2.38
RTV	Your Family Entertainment AG	0.8550	0.8550	0.8550	3	-0.0150	1.72
RTZ	Pan African Resources PLC	1.402	1.402	1.402	3.5K	-0.012	0.85
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0501	0.0500	0.0500	60.0K	-0.0002	0.40
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	49.80	49.80	49.80	8	-0.70	1.39
RUNA	Rush Enterprises Inc	51.50	51.50	51.50	7	-0.50	0.96
RUOC	Ocean Power Technologies Inc	0.3315	0.3255	0.3255	5.0K	0.0060	1.88
RUZ	Universal Entertainment Corporation	4.180	4.180	4.180	250	0.060	1.46
RV00	Torrent Gold Inc.	0.1150	0.1150	0.1150	0	0.0000	NaN
RV1	Raven Industries Inc	11.24	11.14	11.24	142	-0.13	1.14
RV4	ADHEREX TECH	6.250	6.100	6.100	0	-0.300	4.69
RV41	Fennec Pharmaceuticals Inc	6.250	6.100	6.100	0	-0.300	4.69
RV6	Charles River Laboratories International	186.5	186.5	186.5	15	-6.0	3.12
RV7	Halozyme Therapeutics Inc	61.12	60.70	61.12	105	-0.50	0.81
RVF0	Pathfinder Ventures Inc.	0.0270	0.0270	0.0270	0	0.0000	0.00
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0165	0.0155	0.0155	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	1.620	1.620	1.620	1	0.110	7.28
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	310.0K	0.0000	0.00
RVY	ROVSING AS IN. DK 50	6.950	6.950	6.950	14	-0.250	3.47
RW20	Ming Yang Smart Energy Group Limited	9.440	9.440	9.440	0	0.000	0.00
RW4	Silex Systems Limited	4.240	4.100	4.240	707	0.560	15.22
RW5	Brookfield Asset Management Ltd.	44.95	44.83	44.83	100	-1.11	2.42
RW8	TECHNOLOGY ONE LTD.	15.10	15.10	15.10	11	-0.30	1.95
RWA	Radware Ltd	20.40	20.20	20.20	150	-0.80	3.81
RWE	RWE AG	49.40	49.40	49.40	0	-0.60	1.20
RWEA	RWE Aktiengesellschaft	49.40	49.40	49.40	30	-0.60	1.20
RWI	AutoNation Inc	183.7	183.7	183.7	10	-2.4	1.29
RWJ1	RWS HOLDINGS PLC LS-01	1.070	0.985	1.070	3.5K	0.060	5.94
RWK0	SPACEANDPEOPLE LS-1	2.300	2.260	2.260	6.1K	0.000	0.00
RWL	Rockwell Automation Inc	351.5	351.5	351.5	3	-8.4	2.33
RWMA	ROCKWELL MEDICAL INC.	0.8170	0.8170	0.8170	3.0K	0.0100	1.24
RX3	REX American Resources Corporation	28.20	28.20	28.20	16	-0.80	2.76
RXF	SKEENA RES LTD NEW	23.74	22.82	23.70	305	0.66	2.86
RXI	Rex International Holding Limited	0.0910	0.0910	0.0910	50	-0.0010	1.09
RXK3	SELLAS Life Sciences Group Inc	3.505	3.505	3.505	294	0.100	2.94
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.120	2.040	2.120	22	0.040	1.92
RY2	Dah Sing Banking Group Limited	1.190	1.180	1.180	1	-0.010	0.84
RY4C	Ryanair Holdings plc	31.00	28.07	30.17	0	1.33	4.61
RY4D	RYANAIR HLDGS ADR NEW/5	61.00	58.50	61.00	120	2.00	3.39
RY6	Realty Income Corporation	52.73	51.93	52.21	4.2K	-0.66	1.25
RY7A	ALTRON LTD. A RC-02	0.9800	0.9800	0.9800	200	-0.0050	0.51
RY8	Roy Ceramics AG	0.0005	0.0005	0.0005	34.5K	0.0000	0.00
RY9	Scorpio Gold Corporation	0.2220	0.2220	0.2220	222	0.0220	11.00
RYC	Royal Bank of Canada	146.0	145.5	145.9	275	-0.2	0.12
RYD	Ryder System Inc	162.0	162.0	162.0	15	-1.0	0.61
RYH0	SAREUM HLDGS LS-0125	0.1860	0.1730	0.1860	33	0.0000	0.00
RYO1	Ryobi Limited	15.30	15.30	15.30	75	-0.20	1.29
RYQ	Rayonier Advanced Materials Inc	7.300	7.300	7.300	6.0K	0.400	5.80
RYS	NATWEST GROUP SP.ADR/2	14.60	14.60	14.60	10	0.20	1.39
RYSD	NATWEST GR.PLC LS 10769	7.342	7.342	7.342	1.6K	-0.194	2.57
RYTB	StarHub Ltd	0.7400	0.7400	0.7400	7.7K	0.0050	0.68
RYU	Sega Sammy Holdings Inc	13.45	13.05	13.05	211	0.05	0.35
RYU0	Sega Sammy Holdings Inc.	3.240	3.240	3.240	0	0.040	1.25
RZ2	Veralto Corporation	86.80	86.35	86.72	17	-1.44	1.63
RZ8B	RZ8B	2.230	2.180	2.180	900	-0.050	2.24
RZA	AUSTIN ENGINEERING LTD.	0.1570	0.1420	0.1570	1.5K	0.0200	14.60
RZF	Solomon Systech (International) Limited	0.0385	0.0385	0.0385	2.1K	-0.0015	3.75
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0555	0.0555	0.0555	50.0K	0.0000	0.00
RZU	Summarecon Agung Tbk	0.0170	0.0170	0.0170	9.9K	0.0000	0.00
RZW	Total Gabon	184.0	184.0	184.0	10	-2.0	1.08
RZZ	KINGSTON RESOURCES LTD.	0.0755	0.0755	0.0755	24.0K	0.0015	2.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES