List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	4.240	4.240	4.240	2	-0.180	4.07
R07	RUBICON ORGANICS INC	0.2940	0.2940	0.2940	559	-0.0060	2.00
R0A	Qualisys Holding AB (publ)	5.740	5.740	5.740	200	0.070	1.23
R0C	RESERVOIR CAPITAL	10.85	10.35	10.80	1.0K	-0.20	1.82
R0L	J Frontier Co.,Ltd.	7.000	7.000	7.000	100	0.000	NaN
R0V	REVENIO GROUP CORP. EO 15	22.95	22.95	22.95	800	0.30	1.32
R0Z	Redsense Medical AB (publ)	0.3540	0.3410	0.3540	0	0.0010	0.28
R101	NexMetals Mining Corp.	3.200	3.200	3.200	200	0.040	1.27
R1B	Rubean AG	6.300	6.150	6.150	1.2K	-0.850	12.14
R1D	AerCap Holdings N.V	123.2	122.0	123.2	280	-0.9	0.69
R1EA	EV RESOURCES LTD.	0.0030	0.0030	0.0030	100.0K	0.0000	0.00
R1H	Brambles Limited	13.19	13.19	13.19	22	0.31	2.41
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.800	4.800	4.800	544	0.000	0.00
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0285	0.0285	0.0285	4.6K	0.0035	14.00
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	2.2M	0.0000	0.00
R2V	Redwood Trust Inc	4.844	4.808	4.832	217	-0.047	0.96
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	94.50	91.73	93.96	133	-2.25	2.34
R3D	IVECO GROUP N.V. EO 1	18.63	18.63	18.63	200	-0.12	0.64
R3E	REAL MATTERS INC O.N.	4.000	4.000	4.000	201	0.400	11.11
R3NK	Renk Group AG	66.84	64.97	66.34	7.5K	1.81	2.80
R3Q	REC Silicon ASA	0.0852	0.0852	0.0852	10.0K	-0.0001	0.12
R3X1	OCUPHIRE PHARMA DL-0001	1.740	1.612	1.740	2.7K	0.098	5.97
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0060	0.0060	0.0060	0	0.0000	0.00
R4X	Zavarovalnica Triglav, d.d.	61.00	61.00	61.00	0	1.00	1.67
R4Y	Rockhopper Exploration plc	0.8000	0.7500	0.7500	149	-0.0500	6.25
R51	ENERGY S.A	0.0464	0.0438	0.0444	0	-0.0008	1.77
R520	Richmond Minerals Inc.	0.0200	0.0200	0.0200	150.0K	-0.0105	34.43
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5B	REVOL.BARS GROUP LS -001	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
R5L	IMMOB. BELG. SA	24.50	24.50	24.50	396	0.60	2.51
R5XA	ACELRX PHARMACEUT. DL-01	0.8850	0.8850	0.8850	146	-0.0320	3.49
R5Y	Aica Kogyo Company, Limited	20.40	18.80	20.20	19.9K	1.30	6.88
R66	Phillips 66	122.0	118.6	119.0	8	-3.5	2.82
R6B	GUARDIAN EXPLORATION NEW	0.0840	0.0840	0.0840	6.0K	-0.0005	0.59
R6C0	SHELL PLC EO-07	30.98	30.33	30.98	17.5K	0.21	0.68
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	61.80	61.80	61.80	97	0.30	0.49
R6Z	HYDROGEN PRO ASA NK -02	0.1392	0.1392	0.1392	57.3K	-0.0096	6.45
R70	Vulcan Steel Limited	4.220	4.220	4.220	0	-0.060	1.40
R71	FASTATOR AB B	0.0498	0.0498	0.0498	0	0.0036	7.79
R76	Logan Energy Corp.	0.4660	0.4660	0.4660	0	0.0040	0.87
R77	INTER-ROCK MINLS	0.6350	0.6350	0.6350	0	0.0000	0.00
R7D	Rapid7 Inc	11.79	11.79	11.79	110	-0.26	2.12
R7E	Cybin Inc.	7.100	6.850	7.100	200	1.100	18.33
R7G	RioCan Real Estate Investment Trust	12.00	12.00	12.00	90	0.00	0.00
R7H1	R7H1	0.3060	0.3040	0.3040	400	-0.0040	1.30
R7I	RENEWABLES INFRASTRUCTURE	0.7910	0.7910	0.7910	0	0.0030	0.38
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0300	0.0300	0.0300	5.0K	-0.0007	2.28
R87	Nexteq plc	0.7500	0.7500	0.7500	2.0K	0.0100	1.35
R8B	RMB Holdings Limited	0.0140	0.0140	0.0140	7.0K	0.0005	3.70
R8C	RACCOON HOLDINGS INC.	3.520	3.520	3.520	50	-0.020	0.56
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0048	0.0048	0.0048	89.0K	0.0006	14.29
R8N	Electrum Discovery Corp.	0.0565	0.0565	0.0565	2.0K	0.0015	2.73
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0015	0.0015	0.0015	12.0K	0.0005	50.00
R900	Rockwool A/S	27.60	27.20	27.40	20	0.00	NaN
R902	Rockwool A/S	30.38	29.40	29.40	5	-0.50	1.67
R960	Black Swan Graphene Inc.	0.6450	0.6450	0.6450	625	-0.0250	3.73
R9B	DeFi Technologies Inc.	0.9250	0.8460	0.9250	24.2K	0.0400	4.52
R9C	REA Group Limited	105.0	105.0	105.0	1	0.0	0.00
R9G	PMET Resources Inc. Shs Chess Depository	0.4260	0.3840	0.4120	19.4K	0.0580	16.38
R9G0	PMET Resources Inc.	4.140	3.880	4.140	6.2K	0.320	8.38
R9L	ACRES COM.RE.CORP.DL-001	17.50	17.30	17.30	3	1.40	8.81
R9Q	RECCE PHARMACEUTICALS LTD	0.3460	0.3460	0.3460	5.0K	-0.0040	1.14
R9U2	Green Thumb Industries Inc	6.855	6.815	6.855	2	-0.020	0.29
R9XN	XTRACT RES PLC LS -0002	0.0165	0.0005	0.0165	2.0K	0.0000	0.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.6150	0.6150	0.6150	3.0K	-0.1250	16.89
RA6	Rayonier Inc	20.20	19.50	19.70	51	-0.30	1.50
RAA	RATIONAL Aktiengesellschaft	688.5	682.5	683.5	13	1.5	0.22
RAA1	RATIONAL UN.ADR 1/ 1/20	32.80	32.80	32.80	27	-0.20	0.61
RAB	Dorman Products Inc	107.0	105.0	105.0	4	-1.0	0.94
RAC	Rent-A-Center Inc	16.90	16.90	16.90	200	0.50	3.05
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	30.00	30.00	30.00	0	-0.20	0.66
RAK	Rakuten Group Inc	5.462	5.462	5.462	110	0.076	1.41
RAKA	RAKUTEN GROUP SPONS.ADR 1	5.400	5.400	5.400	1.0K	0.050	0.93
RAM	RADCOM Ltd	10.90	10.90	10.90	396	0.00	0.00
RAP	RAPALA VMC	1.350	1.280	1.350	380	0.070	5.47
RAQB	BATT.OIL COR. B DL-0001	0.9900	0.9550	0.9900	5.0K	0.0450	4.76
RARE	WisdomTree Strategic Metals and Rare	51.97	49.72	51.97	220	2.25	4.53
RATV	Raisio plc	2.680	2.680	2.680	475	0.010	0.37
RAUA	RAUTE OY A EO 2	14.90	14.90	14.90	35	0.10	0.68
RAW	Raiffeisen Bank International AG	38.34	37.34	38.34	530	0.70	1.86
RAW0	RAIFFEIS. UNSPON.ADR/1/4	9.200	9.200	9.200	82	-0.450	4.66
RAX	Range Resources Corporation	28.52	28.48	28.48	600	-0.36	1.25
RAZB	Ratos AB (publ)	3.710	3.710	3.710	1	0.122	3.40
RAZC	Ratos AB (publ)	3.550	3.500	3.500	1	-0.060	1.69
RB0	REGENXBIO Inc	13.50	13.50	13.50	596	0.50	3.85
RB4	Robex Resources Inc	3.900	3.780	3.900	500	0.240	6.56
RB4A	Robex Resources Inc.	3.700	3.640	3.700	140	0.120	3.35
RB8	Regal Beloit Corporation	128.0	127.0	128.0	10	-2.0	1.54
RBG	Rottneros AB (publ)	0.2150	0.2150	0.2150	0	0.0045	2.14
RBS	Realia Business S.A	1.030	1.030	1.030	2.0K	-0.005	0.48
RBW	ROBERT WALTERS PLC LS-20	1.530	1.530	1.530	108	-0.170	10.00
RC0	Huaxin Building Materials Group Co Ltd	1.990	1.990	1.990	149	-0.030	1.49
RC8	Royal Caribbean Group	263.7	263.6	263.6	50	2.5	0.96
RCAA	ARCELIK AS ADR DL1	9.650	9.650	9.650	1.0K	-3.250	25.19
RCF	Teleperformance SE	62.50	62.50	62.50	50	-0.48	0.76
RCF0	TELEPERFORMANCE SE ADR	30.00	30.00	30.00	2	-0.20	0.66
RCI	Rogers Communications Inc.	31.40	31.40	31.40	20	0.00	0.00
RCIB	Rogers Communications Inc	31.00	31.00	31.00	200	-0.20	0.64
RCK	Rocky Brands Inc	25.40	25.40	25.40	400	0.00	0.00
RCMN	Rcm Beteiligungs AG	1.230	1.230	1.230	500	0.050	4.24
RCO	Resources Connection Inc	4.080	4.040	4.080	372	-0.040	0.97
RCRS	Rize UCITS ICAV - Rize Cybersecurity	6.959	6.808	6.959	0	-0.014	0.20
RCVR	SMG EUROPEAN RECOV. EO 1	6.050	6.050	6.050	2	0.000	0.00
RCZ	Recticel SA/NV	9.750	9.750	9.750	0	0.080	0.83
RDC	Redcare Pharmacy NV	67.55	65.60	66.50	1.0K	0.60	0.91
RDDA	Dr. Reddy's Laboratories Limited	11.30	11.30	11.30	1.6K	0.00	0.00
RDEB	RELX PLC	36.60	36.46	36.46	505	-0.36	0.98
RDED	Relx PLC ADR	36.60	36.60	36.60	170	-0.40	1.08
RDH	RADIANCE HLDGS GRP.HD-01	0.1890	0.1890	0.1890	48	-0.0040	2.07
RDT1	Grupo Ezentis S.A	0.0880	0.0817	0.0817	50.0K	-0.0018	2.16
RE0	Hafnia Limited	4.780	4.780	4.780	1.3K	-0.082	1.69
RE2	Red Electrica Corporacion SA	7.250	7.250	7.250	40	-0.100	1.36
RE21	Red Electrica Corporacion SA	15.05	15.05	15.05	2.1K	-0.24	1.57
RE3	Richardson Electronics Ltd	8.870	8.840	8.870	100	-0.015	0.17
RE7	Remgro Limited	9.350	9.350	9.350	36	0.000	0.00
RE8	Amerigo Resources Ltd	3.480	3.300	3.340	5.7K	0.140	4.38
REB	Arafura Resources Limited	0.1910	0.1824	0.1910	242.6K	0.0120	6.70
REC	KINGKEY I.C. HLD HD-02	0.0100	0.0100	0.0100	14.8K	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	10.70	9.65	10.70	180	0.10	0.94
REJA	Reply S.p.A	118.8	118.8	118.8	30	2.3	1.97
RENW	L&G Clean Energy UCITS ETF USD Acc	12.25	12.06	12.25	667	0.18	1.49
REP	Repsol S.A.	16.51	16.00	16.37	5.4K	-0.35	2.09
REPA	Repsol S.A	17.00	16.30	16.30	300	0.30	1.88
RER1	Recordati Industria Chimica e	49.86	49.00	49.86	30	0.36	0.73
REU1	Reunert Limited	3.000	3.000	3.000	0	-0.040	1.32
REW	Renishaw plc	42.60	42.60	42.60	1	0.80	1.91
REZ0	Global Battery Metals Ltd.	0.0695	0.0695	0.0695	50	-0.0005	0.71
RF5	RF Industries Ltd	4.720	4.720	4.720	45	0.100	2.16
RF6	CBRE Group Inc Class A	140.0	140.0	140.0	30	-1.0	0.71
RFC4	COPAUR MINERALS INC.	0.0906	0.0906	0.0906	100.5K	0.0026	2.95
RFM	Sensorion SAS	0.2860	0.2860	0.2860	6.9K	0.0170	6.32
RFS	Resverlogix Corp	0.0555	0.0555	0.0555	152.1K	0.0015	2.78
RFV	DONT NOD ENT. NOM.EO-02	0.6200	0.6200	0.6200	202	0.0300	5.08
RG3	Royal Gold Inc	217.8	212.1	212.1	121	1.1	0.52
RG6	Rogers Corporation	82.00	81.00	82.00	120	0.50	0.61
RGB	Regenbogen AG	5.400	5.400	5.400	2.0K	0.000	0.00
RGG1	HELIOSTAR METALS LTD.	1.835	1.690	1.760	12.6K	0.125	7.65
RGH	RIGHT ON Co. Ltd	1.560	1.560	1.560	0	-0.010	0.64
RGI0	Regis Corporation	20.80	20.80	20.80	98	0.80	4.00
RGN	Repligen Corporation	139.9	139.9	139.9	35	-1.6	1.10
RGO	Regeneron Pharmaceuticals Inc	675.4	667.0	667.0	15	-33.2	4.74
RGPB	Reinsurance Group of America	170.0	170.0	170.0	70	-2.0	1.16
RGV	Riversgold Ltd.	0.0040	0.0040	0.0040	7.3K	0.0005	14.29
RH6B	Regal Hotels International	0.0395	0.0395	0.0395	20.0K	-0.0005	1.25
RH7	Ryman Healthcare Limited	1.430	1.426	1.426	270	0.015	1.06
RH70	Ryman Healthcare Limited	6.700	6.650	6.700	100	0.050	0.75
RHF	RHI Magnesita N.V	30.90	30.50	30.50	38	-1.30	4.09
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0070	0.0060	0.0060	2.4K	-0.0010	14.29
RHJ	Robert Half International Inc	24.60	24.60	24.60	100	0.40	1.65
RHK	RHÖN-KLINIKUM Aktiengesellschaft	12.80	12.80	12.80	562	0.20	1.59
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	6.100	6.100	6.100	0	0.100	1.67
RHM	Rheinmetall AG	1,933	1,879	1,905	3.8K	13	0.66
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	386.0	377.0	382.0	72	6.0	1.60
RHN	Enwell Energy plc	0.1700	0.1700	0.1700	150	-0.0460	21.30
RHO6	Roche Holding Ltd ADR	46.04	45.35	45.53	235	0.63	1.39
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	7.850	7.850	7.850	5.5K	-0.300	3.68
RI1	BlackBerry Limited	3.302	3.235	3.302	1.1K	0.025	0.76
RI4A	POET TECHS INC.	6.250	5.830	6.190	2.3K	-0.150	2.37
RI6	RIDLEY CORP. LTD	1.450	1.450	1.450	59	0.000	0.00
RI7	Riber S.A	3.750	3.750	3.750	2.4K	0.030	0.81
RIC1	Ricoh Company Ltd	7.750	7.750	7.750	66	0.150	1.97
RIG2	Richter Gedeon Vegyészeti Gyár	26.42	26.40	26.42	1	0.02	0.08
RIHN	Rieter Holding AG	3.840	3.400	3.400	200	0.000	0.00
RIK	RCI Hospitality Holdings Inc	21.74	21.54	21.54	9	-0.28	1.28
RIO1	Rio Tinto Group	71.09	69.48	71.09	3.6K	1.24	1.78
RIOA	Rio Tinto Group	70.60	69.20	70.60	65	1.40	2.02
RIT1	Compagnie Financière Richemont SA	18.50	18.50	18.50	230	0.00	0.00
RIZF	Rize Sustainable Future of Food UCITS	3.254	3.244	3.254	0	-0.001	0.02
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	110.5	110.5	110.5	14	2.0	1.84
RJA	Talisman Mining Ltd	0.0750	0.0750	0.0750	1.0K	0.0035	4.90
RJF	Raymond James Financial Inc	142.0	142.0	142.0	20	-2.0	1.39
RJIB	Rock Tech Lithium Inc	0.5800	0.5580	0.5800	25.7K	0.0400	7.41
RJN	Strike Energy Limited	0.0590	0.0590	0.0590	0	0.0050	9.26
RJP	STRUCT.MONIT.SYSCDIS	0.2040	0.2040	0.2040	1.0K	-0.0120	5.56
RJV	SomnoMed Limited	0.4000	0.3980	0.4000	2.2K	-0.0040	0.99
RK7	LABORATORIO FARMAC.ERFO	1.245	1.200	1.215	2.0K	-0.015	1.22
RK8	Prospect Capital Corporation	2.390	2.358	2.390	6.5K	0.024	1.01
RKB	Webac Holding AG	2.800	2.800	2.800	134	0.000	0.00
RKM0	Vault Minerals Limited	3.250	3.200	3.220	5.5K	0.040	1.26
RKN	Pantoro Limited	2.960	2.960	2.960	900	0.160	5.71
RKQ	Regis Resources Limited	4.400	4.400	4.400	6.0K	0.120	2.80
RKVA	Wesdome Gold Mines Ltd	15.64	15.64	15.64	4	0.47	3.10
RL1	RLI Corp	51.50	51.50	51.50	2	-0.50	0.96
RL2	Sumitomo Realty & Development Co. Ltd	22.40	22.40	22.40	20	0.40	1.82
RLD	RPC Inc	5.100	4.900	5.100	2.0K	0.100	2.00
RLF	Longfor Group Holdings Limited	0.9776	0.9776	0.9776	2.0K	-0.0309	3.06
RLF0	Longfor Group Holdings Limited	9.200	9.200	9.200	0	-0.200	2.13
RLG	COSTAR GROUP INC. DL-01	49.25	49.25	49.25	20	-2.69	5.17
RLH1	RLH1	0.0540	0.0540	0.0540	16.0K	-0.0005	0.92
RLI	Reliance Industries Limited	56.80	56.20	56.20	500	0.60	1.08
RLS	Rollins Inc	51.84	51.40	51.84	80	0.28	0.54
RLU	ROYAL ROAD MIN.	0.1340	0.1340	0.1340	741	0.0120	9.84
RLXB	DIGITALBOX PLC LS-01	0.0480	0.0300	0.0300	50.0K	-0.0020	6.25
RM0	RED MOUNTAIN MINING LTD	0.0180	0.0120	0.0180	500	0.0020	12.50
RM4B	CORCEL PLC LS-0001	0.0010	0.0010	0.0010	650.0K	-0.0005	33.33
RM9	Enterprise Metals Ltd	0.0010	0.0010	0.0010	65.0K	0.0000	0.00
RMB	Rambus Inc	79.22	78.90	79.22	135	-0.46	0.58
RMC	Rémy Cointreau SA	40.64	40.64	40.64	100	-0.02	0.05
RMC0	REMY UNSP.ADR 1/10/EO 16	4.020	4.020	4.020	6.1K	-0.080	1.95
RME	ResMed Inc	218.7	214.7	214.7	5	0.3	0.14
RMEA	Resmed Inc DRC	21.00	21.00	21.00	93	0.20	0.96
RMFA	ROCKY MOUNT.CHOC. DL-001	1.570	1.570	1.570	543	0.000	0.00
RMP1	RM PLC	1.260	1.260	1.260	167	0.000	0.00
RMQ0	OUTsurance Group Limited	3.400	3.320	3.320	100	-0.100	2.92
RMT	Regina Miracle International	0.2440	0.2440	0.2440	10.2K	0.0000	0.00
RMV1	Rába Jármûipari Holding Nyrt	10.30	10.25	10.30	1.0K	0.05	0.49
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	20.40	20.40	20.40	10	0.40	2.00
RMY0	RAMSAY HLTH.CARE ADR/025	4.840	4.840	4.840	0	0.100	2.11
RMZ	Russel Metals Inc	27.60	27.60	27.60	27	-1.00	3.50
RN2	NORTH ENERGY ASA NK 1	0.1940	0.1930	0.1930	500	-0.0010	0.52
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.330	3.245	3.245	29	-0.055	1.67
RN5	Risanamento SpA	0.0185	0.0179	0.0180	4.6K	0.0000	0.00
RN6	Renasant Corporation	30.60	30.20	30.20	420	0.00	0.00
RN7	Regions Financial Corporation	24.20	24.20	24.20	228	-0.40	1.63
RN70	REGIONS FINANCIAL PFD E	14.50	14.50	14.50	0	-0.10	0.68
RNE1	GAMING REALMS PLC LS -10	0.4460	0.4460	0.4460	157	-0.0020	0.45
RNF	Meteoric Resources NL	0.1200	0.1140	0.1200	43.8K	0.0050	4.35
RNI	OXFORD METRICS LS-0025	0.5800	0.5600	0.5800	1.3K	0.0200	3.57
RNKA	The Rank Group Plc	1.120	1.120	1.120	48	-0.010	0.88
RNL	Renault SA	33.78	33.30	33.34	1.4K	-0.44	1.30
RNL1	Renault SA	6.600	6.600	6.600	200	0.050	0.76
RNR	Synectics plc	2.300	2.300	2.300	1.5K	-0.020	0.86
RNT	REINET INVESTMENTS S.C.A.	30.80	30.80	30.80	16	1.60	5.48
RO1	Caspian Sunrise plc	0.0210	0.0095	0.0210	15.0K	0.0015	7.69
RO3	ROBIT OYJ	1.065	1.005	1.065	1	0.010	0.95
RO41	Rotork PLC	3.920	3.920	3.920	100	-0.080	2.00
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	28.60	28.60	28.60	1	0.60	2.14
ROI	Rosenbauer International AG	47.20	47.00	47.10	200	-0.10	0.21
ROM	ROHM Co. Ltd	12.75	12.75	12.75	200	-0.07	0.55
ROM0	ROHM Co., Ltd.	12.50	12.50	12.50	40	0.20	1.63
ROP	Roper Technologies Inc	370.1	367.2	367.2	8	-1.1	0.30
ROW	Texas Roadhouse Inc	154.8	154.8	154.8	2	0.1	0.06
ROX	Expat Romania BET - BK UCITS ETF	3.016	2.959	3.016	0	0.057	1.91
RP8	RPM International Inc	93.50	93.50	93.50	10	2.00	2.19
RPD	ROYALTY PHARMA OA DL-0001	33.94	33.60	33.60	550	-0.59	1.73
RPG	REGENT PACIFIC GRP	0.1060	0.1030	0.1030	0	-0.0030	2.83
RPH1	Anglo American Platinum Limited	12.60	12.60	12.60	110	-0.30	2.33
RPHA	Anglo American Platinum Limited	80.40	77.00	80.40	1.1K	7.40	10.14
RPL	UPM-Kymmene Oyj	24.64	24.64	24.64	30	0.09	0.37
RPL0	UPM-Kymmene Oyj	23.20	23.20	23.20	50	0.00	NaN
RPU	Republic Services Inc	181.6	181.1	181.6	32	0.2	0.08
RPX	RED PINE EXPLORATION	0.0985	0.0890	0.0955	3.0K	0.0030	3.24
RQ0	D-Wave Quantum Inc.	24.57	23.76	24.04	13.4K	-0.33	1.35
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.51	11.42	11.49	0	0.06	0.49
RQM	Garibaldi Resources Corp	0.1050	0.1050	0.1050	9.7K	0.0020	1.94
RQQ0	OceanaGold Corporation	27.40	26.60	27.00	200	1.20	4.65
RR1	RAINBOW RARE EARTHS LTD	0.2120	0.2120	0.2120	21.6K	0.0000	0.00
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	7.990	7.990	7.990	420	0.020	0.25
RR6	DAKOTA GOLD CORP. DL-001	4.880	4.880	4.880	40	0.020	0.41
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	60.00	59.00	60.00	90	0.00	0.00
RRJ	RenaissanceRe Holdings Ltd	234.0	234.0	234.0	45	-4.0	1.68
RRK	RED ROCK RESORTS A DL-01	53.00	53.00	53.00	100	-1.00	1.85
RRN	Red Robin Gourmet Burgers Inc	3.440	3.340	3.340	300	-0.060	1.76
RRTL	RTL Group SA	37.20	36.45	37.20	11.0K	0.80	2.20
RRTU	RTL GROUP UNSP.ADR 10	3.400	3.400	3.400	7	0.080	2.41
RRU	Rolls-Royce Holdings plc	15.30	15.00	15.16	15.8K	-0.10	0.66
RRU1	ROLLS ROYCE H.ADR/ LS-20	15.30	15.10	15.30	2.4K	0.30	2.00
RRZ	Ramelius Resources Limited	2.501	2.499	2.501	5.0K	0.171	7.34
RS1	RH Inc.	181.9	181.9	181.9	4	-1.6	0.85
RS2K	Amundi Index Solutions - Amundi Russell	337.2	333.8	337.2	0	-0.7	0.19
RS3	China Railway Signal & Communication	0.3700	0.3700	0.3700	800	0.0100	2.78
RS6	Reliance Steel & Aluminum Co	263.4	263.4	263.4	30	-2.0	0.75
RSH	Randstad N.V.	31.78	31.78	31.78	157	0.44	1.40
RSH0	Randstad N.V.	15.60	15.60	15.60	500	0.20	1.30
RSK	Arch Capital Group Ltd	80.93	80.93	80.93	76	-1.17	1.43
RSL2	R. Stahl AG NA O.N.	14.80	14.80	14.80	73	-0.10	0.67
RSM	Resolute Mining Limited	0.7405	0.7405	0.7405	12.0K	-0.0020	0.27
RSM0	RES.MINING UNSP.ADR/10	7.350	7.350	7.350	1.5K	-0.050	0.68
RSO	Ross Stores Inc	162.4	162.4	162.4	452	0.6	0.36
RSU	RSU	8.400	8.400	8.400	1.2K	-0.400	4.55
RSV	ROBINSON PLC LS-005	1.270	1.270	1.270	8	0.000	0.00
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	2	-0.0015	75.00
RT70	Brave Bison Group plc	0.6950	0.6950	0.6950	600	0.0150	2.21
RTC	RealTech AG	1.0000	1.0000	1.0000	10	0.0750	8.11
RTE	RTX A/S	14.70	14.70	14.70	490	-0.40	2.65
RTH	WILMAR INTL ADR/10 SD-50	19.00	19.00	19.00	200	0.20	1.06
RTHA	Wilmar International Limited	2.064	2.049	2.064	87	-0.016	0.77
RTML	Camerit AG	20.20	20.20	20.20	3	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	26.40	25.60	26.40	125	0.60	2.33
RTO1	Rentokil Initial plc	5.498	5.498	5.498	73	0.066	1.22
RTQ1	AVACTA GROUP PLC LS-10	0.6900	0.6900	0.6900	6.0K	-0.0050	0.72
RTV	Your Family Entertainment AG	0.8700	0.8700	0.8700	449	0.0000	0.00
RTZ	Pan African Resources PLC	1.458	1.458	1.458	368	0.102	7.52
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0455	0.0455	0.0455	40.0K	-0.0017	3.60
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	47.40	47.40	47.40	8	-0.80	1.66
RUNA	Rush Enterprises Inc	49.80	49.80	49.80	7	0.60	1.22
RUOC	Ocean Power Technologies Inc	0.4005	0.3790	0.3790	5.0K	0.0030	0.80
RUZ	Universal Entertainment Corporation	4.400	4.400	4.400	4.4K	-0.020	0.45
RV00	Torrent Gold Inc.	0.1150	0.1150	0.1150	0	0.0000	NaN
RV1	Raven Industries Inc	12.46	12.27	12.29	450	-0.37	2.92
RV4	ADHEREX TECH	6.400	6.250	6.400	0	-0.100	1.54
RV41	Fennec Pharmaceuticals Inc	6.400	6.250	6.400	0	-0.100	1.54
RV6	Charles River Laboratories International	187.7	187.7	187.7	16	3.2	1.73
RV7	Halozyme Therapeutics Inc	61.66	61.66	61.66	17	-0.58	0.93
RVF0	Pathfinder Ventures Inc.	0.0240	0.0240	0.0240	0	0.0000	0.00
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0195	0.0170	0.0170	0	-0.0010	5.56
RVS1	DAWSON GEOPHYS. DL-30	1.350	1.350	1.350	1	0.030	2.27
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
RVY	ROVSING AS IN. DK 50	7.200	7.200	7.200	800	0.000	0.00
RW20	Ming Yang Smart Energy Group Limited	9.375	6.400	9.375	0	0.000	NaN
RW4	Silex Systems Limited	3.780	3.760	3.760	1.6K	-0.180	4.57
RW5	Brookfield Asset Management Ltd.	45.85	45.74	45.80	100	1.72	3.90
RW8	TECHNOLOGY ONE LTD.	15.60	15.60	15.60	11	0.20	1.30
RWA	Radware Ltd	20.40	20.00	20.00	150	0.00	0.00
RWE	RWE AG	48.40	47.80	47.80	87	0.40	0.84
RWEA	RWE Aktiengesellschaft	48.40	47.80	47.80	87	0.40	0.84
RWI	AutoNation Inc	184.5	184.5	184.5	15	0.3	0.14
RWJ1	RWS HOLDINGS PLC LS-01	1.100	1.000	1.090	14.0K	0.060	5.83
RWK0	SPACEANDPEOPLE LS-1	2.300	2.260	2.260	6.1K	0.000	0.00
RWL	Rockwell Automation Inc	355.0	350.4	350.4	3	4.0	1.15
RWMA	ROCKWELL MEDICAL INC.	0.7850	0.7850	0.7850	3.0K	-0.0520	6.21
RX3	REX American Resources Corporation	28.00	28.00	28.00	16	0.20	0.72
RXF	SKEENA RES LTD NEW	22.72	22.10	22.54	305	0.72	3.30
RXI	Rex International Holding Limited	0.0850	0.0850	0.0850	50	0.0020	2.41
RXK3	SELLAS Life Sciences Group Inc	3.430	3.025	3.430	1.2K	0.220	6.85
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.020	2.020	2.020	2.0K	0.020	1.00
RY2	Dah Sing Banking Group Limited	1.160	1.160	1.160	1	-0.010	0.85
RY4C	Ryanair Holdings plc	28.70	28.49	28.60	128	-0.32	1.11
RY4D	RYANAIR HLDGS ADR NEW/5	59.00	58.50	58.50	1	-1.00	1.68
RY6	Realty Income Corporation	50.56	49.56	50.56	4.5K	0.60	1.20
RY7A	ALTRON LTD. A RC-02	1.030	1.030	1.030	250	0.030	3.00
RY8	Roy Ceramics AG	0.0005	0.0005	0.0005	34.5K	0.0000	0.00
RY9	Scorpio Gold Corporation	0.2140	0.2140	0.2140	5.0K	0.0080	3.88
RYC	Royal Bank of Canada	146.0	143.4	143.5	50	-0.1	0.06
RYD	Ryder System Inc	162.0	162.0	162.0	15	0.0	0.00
RYH0	SAREUM HLDGS LS-0125	0.1860	0.1730	0.1860	33	0.0000	0.00
RYO1	Ryobi Limited	14.80	14.80	14.80	75	-0.10	0.67
RYQ	Rayonier Advanced Materials Inc	6.150	6.000	6.000	6.0K	-0.150	2.44
RYS	NATWEST GROUP SP.ADR/2	14.30	14.30	14.30	10	-0.30	2.05
RYSD	NATWEST GR.PLC LS 10769	7.422	7.422	7.422	3.7K	-0.040	0.54
RYTB	StarHub Ltd	0.7300	0.7300	0.7300	7.7K	-0.0050	0.68
RYU	Sega Sammy Holdings Inc	13.66	13.39	13.66	200	-0.05	0.33
RYU0	Sega Sammy Holdings Inc.	3.380	3.380	3.380	0	0.060	1.81
RZ2	Veralto Corporation	89.38	86.45	86.97	39	1.54	1.80
RZ8B	RZ8B	2.300	2.090	2.170	1.1K	0.085	4.08
RZA	AUSTIN ENGINEERING LTD.	0.1330	0.1330	0.1330	380	-0.0060	4.32
RZF	Solomon Systech (International) Limited	0.0400	0.0400	0.0400	2.1K	0.0010	2.56
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0580	0.0535	0.0580	122.9K	0.0055	10.48
RZU	Summarecon Agung Tbk	0.0170	0.0170	0.0170	9.9K	0.0010	6.25
RZW	Total Gabon	186.0	185.0	186.0	10	2.0	1.09
RZZ	KINGSTON RESOURCES LTD.	0.0730	0.0730	0.0730	24.0K	-0.0005	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES