List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R07	RUBICON ORGANICS INC	0.3060	0.3060	0.3060	0	-0.0240	7.27
R0A	Qualisys Holding AB (publ)	4.270	4.270	4.270	0	0.040	0.95
R0C	RESERVOIR CAPITAL	7.940	7.900	7.940	0	0.040	0.51
R0K	Cannibble Food-Tech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0L	J Frontier Co.,Ltd.	10.70	10.60	10.70	0	0.10	0.94
R0P	R0P	0.0000	0.0000	0.0000	0	0.0000	NaN
R0Q	Motus Holdings Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0R	Budapest Stock Exchange Plc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0V	REVENIO GROUP CORP. EO 15	15.70	15.70	15.70	0	-0.08	0.51
R0Z	Redsense Medical AB (publ)	0.2270	0.2210	0.2210	0	-0.0140	5.96
R101	NexMetals Mining Corp.	1.960	1.960	1.960	0	0.000	0.00
R14	California Nanotechnologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R1B	Rubean AG	4.520	4.480	4.520	0	0.000	0.00
R1D	AerCap Holdings N.V	125.4	124.6	125.4	0	-0.5	0.40
R1H	Brambles Limited	11.79	11.79	11.79	0	0.08	0.72
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.740	4.700	4.700	0	0.140	3.07
R20	Palisades Goldcorp Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0620	0.0620	0.0620	0	0.0065	11.71
R2V	Redwood Trust Inc	3.890	3.814	3.880	0	0.038	0.99
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	136.0	135.0	135.0	0	-1.0	0.71
R3D	IVECO GROUP N.V. EO 1	13.90	13.90	13.90	0	-0.02	0.11
R3E	REAL MATTERS INC O.N.	2.720	2.720	2.720	0	0.060	2.26
R3F	Officina Stellare S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R3NK	Renk Group AG	44.37	43.60	43.60	0	-0.09	0.19
R3X1	OCUPHIRE PHARMA DL-0001	4.000	3.740	3.960	0	0.080	2.06
R4I	Red Hill Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R4Q	RPCG PCL F	0.0070	0.0070	0.0070	0	0.0000	0.00
R4X	Zavarovalnica Triglav, d.d.	65.60	65.40	65.40	0	-0.20	0.30
R4Y	Rockhopper Exploration plc	0.8890	0.8290	0.8290	0	-0.0840	9.20
R51	ENERGY S.A	0.0544	0.0514	0.0530	0	0.0008	1.53
R520	Richmond Minerals Inc.	0.0435	0.0435	0.0435	0	0.0000	0.00
R54	Navigo Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5L	IMMOB. BELG. SA	19.70	19.70	19.70	0	-0.50	2.48
R5P	Quantinuum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R5XA	ACELRX PHARMACEUT. DL-01	1.010	1.010	1.010	0	0.000	0.00
R5Y	Aica Kogyo Company, Limited	22.00	22.00	22.00	0	-0.20	0.90
R5Z	Shenzhen Edge Medical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R66	Phillips 66	220.7	214.9	219.1	4	0.1	0.05
R6B	GUARDIAN EXPLORATION NEW	0.1100	0.1100	0.1100	0	0.0000	0.00
R6C0	SHELL PLC EO-07	40.26	39.75	39.81	0	0.07	0.16
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	65.60	65.60	65.60	0	-0.10	0.15
R6Z	HYDROGEN PRO ASA NK -02	0.0408	0.0408	0.0408	0	0.0032	8.51
R70	Vulcan Steel Limited	3.500	3.500	3.500	0	-0.040	1.13
R71	FASTATOR AB B	0.0300	0.0300	0.0300	0	0.0000	0.00
R74	Masivo Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R76	Logan Energy Corp.	0.7050	0.7050	0.7050	0	-0.0050	0.70
R77	INTER-ROCK MINLS	0.6600	0.6600	0.6600	0	0.0000	0.00
R79	Offerpad Solutions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7B	Lumina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7D	Rapid7 Inc	9.746	9.746	9.746	0	0.214	2.25
R7E	Cybin Inc.	9.660	9.660	9.660	0	-0.980	9.21
R7G	RioCan Real Estate Investment Trust	12.80	12.80	12.80	0	0.00	0.03
R7H1	R7H1	0.3120	0.3100	0.3120	0	0.0060	1.96
R7I	RENEWABLES INFRASTRUCTURE	0.8710	0.8710	0.8710	0	0.0040	0.46
R7Q	Hongcheng Environmental Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0200	0.0200	0.0200	0	0.0006	3.09
R87	Nexteq plc	0.5450	0.5450	0.5450	0	0.0000	0.00
R8B	RMB Holdings Limited	0.0195	0.0195	0.0195	0	-0.0010	4.88
R8C	RACCOON HOLDINGS INC.	3.640	3.640	3.640	0	0.020	0.55
R8E	Visionary Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8K0	R8K0	0.0000	0.0000	0.0000	0	0.0000	NaN
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8R	MB Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
R900	Rockwool A/S	26.00	25.60	26.00	0	0.00	0.00
R902	Rockwool A/S	27.26	27.08	27.26	0	0.60	2.25
R93	XBP Global Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R94	Osisko Gold Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R960	Black Swan Graphene Inc.	0.5460	0.5460	0.5460	0	0.0260	5.00
R9B	DeFi Technologies Inc.	0.5930	0.5720	0.5720	0	0.0070	1.24
R9C	REA Group Limited	102.0	102.0	102.0	0	2.5	2.51
R9G	PMET Resources Inc. Shs Chess Depository	0.2720	0.2720	0.2720	0	-0.0040	1.45
R9G0	PMET Resources Inc.	2.838	2.838	2.838	0	-0.062	2.14
R9L	ACRES COM.RE.CORP.DL-001	12.00	11.60	11.60	0	0.20	1.75
R9Q	RECCE PHARMACEUTICALS LTD	0.1980	0.1980	0.1980	0	0.0070	3.66
R9U2	Green Thumb Industries Inc	6.390	6.250	6.390	0	0.100	1.59
R9W	MACOMPTA.FR S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	0	0.0000	0.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.3540	0.3460	0.3540	0	0.0000	0.00
RA6	Rayonier Inc	17.80	17.30	17.66	0	0.26	1.49
RAA	RATIONAL Aktiengesellschaft	616.5	613.0	613.0	0	-0.5	0.08
RAA1	RATIONAL UN.ADR 1/ 1/20	28.80	28.80	28.80	0	-0.20	0.69
RAB	Dorman Products Inc	109.0	109.0	109.0	0	1.0	0.93
RAC	Rent-A-Center Inc	15.91	15.91	15.91	0	-0.15	0.90
RAG	Radian Group Inc	31.40	31.00	31.00	0	0.00	0.00
RAJ	Raj Rayon Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RAK	Rakuten Group Inc	4.114	4.106	4.106	0	0.098	2.45
RAKA	RAKUTEN GROUP SPONS.ADR 1	4.020	4.020	4.020	0	0.140	3.61
RAM	RADCOM Ltd	8.300	8.300	8.300	0	0.000	0.00
RAP	RAPALA VMC	1.510	1.510	1.510	0	0.025	1.68
RAQB	BATT.OIL COR. B DL-0001	1.100	1.080	1.080	0	-0.030	2.70
RARE	WisdomTree Strategic Metals and Rare	49.79	49.61	49.79	0	0.30	0.61
RATV	Raisio plc	2.440	2.440	2.440	0	0.000	0.00
RAUA	RAUTE OY A EO 2	14.60	14.60	14.60	0	-0.10	0.68
RAW	Raiffeisen Bank International AG	64.80	63.60	64.80	0	1.10	1.73
RAW0	RAIFFEIS. UNSPON.ADR/1/4	16.00	16.00	16.00	0	0.10	0.63
RAX	Range Resources Corporation	36.08	36.08	36.08	0	-0.18	0.50
RAZB	Ratos AB (publ)	3.518	3.518	3.518	0	0.044	1.27
RAZC	Ratos AB (publ)	3.320	3.310	3.310	0	0.040	1.22
RB0	REGENXBIO Inc	7.820	7.820	7.820	0	-0.314	3.86
RB8	Regal Beloit Corporation	138.5	136.7	136.7	0	1.2	0.89
RBG	Rottneros AB (publ)	0.2340	0.2340	0.2340	0	-0.0055	2.30
RBS	Realia Business S.A	1.005	1.005	1.005	0	0.000	0.00
RBW	ROBERT WALTERS PLC LS-20	1.410	1.410	1.410	0	-0.070	4.73
RC0	Huaxin Building Materials Group Co Ltd	1.810	1.810	1.810	0	0.100	5.85
RC6	Digital Network SA	0.0000	0.0000	0.0000	0	0.0000	NaN
RC8	Royal Caribbean Group	229.0	227.5	228.9	0	0.2	0.09
RCAA	ARCELIK AS ADR DL1	6.500	6.500	6.500	0	-0.200	2.99
RCF	Teleperformance SE	71.24	71.24	71.24	0	1.18	1.68
RCF0	TELEPERFORMANCE SE ADR	34.40	34.40	34.40	0	0.60	1.78
RCI	Rogers Communications Inc.	32.40	32.40	32.40	0	0.20	0.62
RCIB	Rogers Communications Inc	32.52	32.52	32.52	0	1.07	3.40
RCK	Rocky Brands Inc	37.00	36.80	37.00	0	-0.60	1.60
RCMN	Rcm Beteiligungs AG	1.100	1.100	1.100	0	-0.010	0.90
RCO	Resources Connection Inc	3.580	3.420	3.420	0	-0.360	9.52
RCRS	Rize UCITS ICAV - Rize Cybersecurity	9.426	9.384	9.384	0	0.103	1.11
RCVR	SMG EUROPEAN RECOV. EO 1	4.300	4.300	4.300	0	0.000	0.00
RCZ	Recticel SA/NV	12.60	12.60	12.60	0	-0.14	1.10
RD9	Jiangxi Rimag Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
RDC	Redcare Pharmacy NV	60.00	57.05	60.00	0	3.20	5.63
RDDA	Dr. Reddy's Laboratories Limited	10.20	10.20	10.20	0	-0.10	0.97
RDEB	RELX PLC	31.18	30.42	30.42	0	1.42	4.90
RDED	Relx PLC ADR	30.60	30.40	30.40	0	1.00	3.40
RDH	RADIANCE HLDGS GRP.HD-01	0.1250	0.1250	0.1250	0	0.0030	2.46
RDT1	Grupo Ezentis S.A	0.0661	0.0652	0.0652	0	0.0002	0.31
RE0	Hafnia Limited	7.700	7.685	7.700	0	0.030	0.39
RE2	Red Electrica Corporacion SA	7.050	7.050	7.050	0	-0.050	0.70
RE21	Redeia Corporación, S.A.	14.84	14.72	14.84	0	0.04	0.27
RE3	Richardson Electronics Ltd	14.62	14.32	14.62	0	0.22	1.53
RE7	Remgro Limited	10.10	10.10	10.10	0	0.00	0.00
RE8	Amerigo Resources Ltd	4.825	4.825	4.825	0	-0.130	2.62
REB	Arafura Resources Limited	0.1188	0.1161	0.1180	0	-0.0006	0.51
REC	KINGKEY I.C. HLD HD-02	0.1100	0.1100	0.1100	0	0.0100	10.00
REG	REMEGEN CO. LTD YC 1	8.760	8.760	8.760	0	0.036	0.41
REJA	Reply S.p.A	121.6	121.6	121.6	0	1.6	1.33
RENW	L&G Clean Energy UCITS ETF USD Acc	13.79	13.73	13.79	0	0.16	1.20
REP	Repsol S.A.	28.05	27.91	27.91	0	-0.24	0.85
REPA	Repsol S.A	27.60	27.00	27.00	0	-0.40	1.46
RER1	Recordati Industria Chimica e	52.00	51.65	52.00	0	-0.10	0.19
RET	RealUnit Schweiz AG	0.0000	0.0000	0.0000	0	0.0000	NaN
REW	Renishaw plc	57.50	57.50	57.50	0	1.00	1.77
REZ0	Global Battery Metals Ltd.	0.1170	0.1170	0.1170	0	0.0000	0.00
RF2	Koonenberry Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RF5	RF Industries Ltd	8.650	8.650	8.650	0	0.100	1.17
RF6	CBRE Group Inc Class A	127.3	127.3	127.3	20	5.6	4.56
RFC4	COPAUR MINERALS INC.	0.0775	0.0745	0.0775	0	0.0110	16.54
RFM	Sensorion SAS	0.2160	0.2160	0.2160	0	-0.0010	0.46
RFS	Resverlogix Corp	0.0565	0.0565	0.0565	0	0.0030	5.61
RFV	DONT NOD ENT. NOM.EO-02	0.3560	0.3560	0.3560	0	0.0080	2.30
RG3	Royal Gold Inc	225.7	225.0	225.7	0	0.0	0.00
RG6	Rogers Corporation	109.0	108.0	109.0	0	2.0	1.87
RGB	Regenbogen AG	6.150	5.100	6.150	0	0.950	18.27
RGG1	HELIOSTAR METALS LTD.	1.426	1.426	1.426	0	0.038	2.74
RGI0	Regis Corporation	24.20	24.00	24.00	0	0.00	0.00
RGN	Repligen Corporation	144.4	144.4	144.4	0	-3.6	2.40
RGO	Regeneron Pharmaceuticals Inc	723.9	721.6	723.9	6	-5.6	0.77
RGPB	Reinsurance Group of America	217.2	217.2	217.2	0	2.6	1.21
RGV	Riversgold Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RH0	GO Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RH6B	Regal Hotels International	0.0320	0.0320	0.0320	0	-0.0005	1.54
RH7	Ryman Healthcare Limited	0.9695	0.9400	0.9410	0	-0.0265	2.74
RH70	Ryman Healthcare Limited	4.760	4.620	4.620	0	-0.140	2.94
RHF	RHI Magnesita N.V	31.20	31.20	31.20	0	0.10	0.32
RHJ	Robert Half International Inc	36.52	36.52	36.52	0	-0.03	0.08
RHK	RHÖN-KLINIKUM Aktiengesellschaft	14.50	14.50	14.50	0	0.00	0.00
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	6.950	6.950	6.950	0	0.000	0.00
RHM	Rheinmetall AG	1,072	1,033	1,033	0	-39	3.66
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	210.0	210.0	210.0	0	-5.0	2.33
RHN	Enwell Energy plc	0.1260	0.1260	0.1260	0	0.0010	0.80
RHO	Roche Holding AG	387.6	385.0	387.6	0	-5.4	1.37
RHO6	Roche Holding Ltd ADR	47.07	47.07	47.07	0	0.24	0.51
RHOA	Roche Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RI1	BlackBerry Limited	6.665	6.590	6.590	0	-0.015	0.23
RI4A	POET TECHS INC.	6.750	6.350	6.750	0	0.470	7.48
RI6	RIDLEY CORP. LTD	1.590	1.590	1.590	0	0.000	0.00
RI7	Riber S.A	8.190	8.190	8.190	0	-0.170	2.03
RIC	RIC	0.0000	0.0000	0.0000	0	0.0000	NaN
RIC1	Ricoh Company Ltd	9.200	9.200	9.200	0	0.000	0.00
RIG2	Richter Gedeon Vegyészeti Gyár	35.10	35.10	35.10	0	-0.08	0.23
RIHN	Rieter Holding AG	3.100	3.060	3.100	0	0.020	0.65
RIK	RCI Hospitality Holdings Inc	24.60	24.50	24.60	0	-0.62	2.46
RIO1	Rio Tinto Group	88.82	87.80	88.58	0	0.30	0.34
RIOA	Rio Tinto Group	87.40	87.40	87.40	0	-0.20	0.23
RISA	Pursuit Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RIT1	Compagnie Financière Richemont SA	19.00	19.00	19.00	0	-0.30	1.55
RIY1	RIY1	0.0000	0.0000	0.0000	0	0.0000	NaN
RIZD	Rize Global Sustainable Infrastructure	5.328	5.324	5.324	0	0.029	0.55
RIZF	Rize Sustainable Future of Food UCITS	3.361	3.343	3.361	0	-0.011	0.33
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	133.0	133.0	133.0	0	-4.5	3.27
RJA	Talisman Mining Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
RJF	Raymond James Financial Inc	154.3	153.0	153.0	15	-0.3	0.16
RJIB	Rock Tech Lithium Inc	0.4040	0.4040	0.4040	0	-0.0040	0.98
RJN	Strike Energy Limited	0.0625	0.0625	0.0625	0	0.0000	0.00
RJP	STRUCT.MONIT.SYSCDIS	0.2300	0.2300	0.2300	0	0.0060	2.68
RJS	Peako Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
RJV	SomnoMed Limited	0.2120	0.2120	0.2120	0	0.0000	0.00
RK7	LABORATORIO FARMAC.ERFO	0.9460	0.9240	0.9460	0	0.0040	0.42
RK8	Prospect Capital Corporation	1.928	1.891	1.928	0	0.047	2.50
RKB	Webac Holding AG	2.820	2.820	2.820	0	0.000	0.00
RKM0	Vault Minerals Limited	4.172	4.081	4.081	0	-0.139	3.29
RKQ	Regis Resources Limited	5.122	5.122	5.122	0	-0.028	0.54
RKVA	Wesdome Gold Mines Ltd	21.37	21.19	21.19	0	1.11	5.53
RL1	RLI Corp	54.55	54.55	54.55	0	0.40	0.74
RL2	Sumitomo Realty & Development Co. Ltd	17.70	17.70	17.70	0	0.00	0.00
RLD	RPC Inc	5.550	5.450	5.550	0	0.000	0.00
RLF	Longfor Group Holdings Limited	0.6700	0.6650	0.6650	0	0.0400	6.40
RLF0	Longfor Group Holdings Limited	5.950	5.950	5.950	0	0.450	8.18
RLG	COSTAR GROUP INC. DL-01	26.59	26.59	26.59	0	0.34	1.28
RLH1	Rackla Metals Inc.	0.1430	0.1430	0.1430	0	0.0030	2.14
RLI	Reliance Industries Limited	47.30	47.30	47.30	0	0.20	0.42
RLL	Personal Group Holdings Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
RLS	Rollins Inc	30.51	30.18	30.18	0	-0.52	1.69
RLU	ROYAL ROAD MIN.	0.1200	0.1200	0.1200	0	0.0100	9.09
RLXB	DIGITALBOX PLC LS-01	0.0600	0.0440	0.0440	0	0.0030	7.32
RM0	RED MOUNTAIN MINING LTD	0.0060	0.0060	0.0060	0	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0020	0.0020	0.0020	0	0.0005	33.33
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
RMB	Rambus Inc	73.20	73.20	73.20	0	0.66	0.91
RMC	Rémy Cointreau SA	44.40	44.40	44.40	0	-0.66	1.46
RMC0	REMY UNSP.ADR 1/10/EO 16	4.420	4.420	4.420	0	-0.080	1.78
RME	ResMed Inc	196.2	192.6	192.6	0	-3.2	1.61
RMEA	Resmed Inc DRC	19.10	19.10	19.10	0	-0.30	1.55
RMFA	ROCKY MOUNT.CHOC. DL-001	0.7050	0.7050	0.7050	0	-0.0250	3.42
RMP1	RM PLC	1.180	1.180	1.180	0	0.000	0.00
RMQ0	OUTsurance Group Limited	4.680	4.680	4.680	0	0.140	3.08
RMT	Regina Miracle International	0.2860	0.2840	0.2860	0	0.0100	3.62
RMV1	Rába Jármûipari Holding Nyrt	9.480	9.480	9.480	0	0.800	9.22
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	32.00	32.00	32.00	0	0.60	1.91
RMY0	RAMSAY HLTH.CARE ADR/025	7.600	7.600	7.600	0	0.050	0.66
RMZ	Russel Metals Inc	45.60	45.60	45.60	0	0.80	1.79
RN0	Aeluma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RN2	NORTH ENERGY ASA NK 1	0.2220	0.2130	0.2130	0	0.0070	3.40
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.455	3.430	3.430	0	-0.005	0.15
RN5	Risanamento SpA	0.0311	0.0254	0.0306	0	0.0022	7.75
RN6	Renasant Corporation	34.80	34.40	34.40	0	-0.20	0.58
RN7	Regions Financial Corporation	26.01	26.01	26.01	0	0.38	1.48
RN70	REGIONS FINANCIAL PFD E	13.40	12.70	12.70	0	0.00	0.00
RNE1	GAMING REALMS PLC LS -10	0.3260	0.3260	0.3260	0	0.0020	0.62
RNF	Meteoric Resources NL	0.1227	0.1227	0.1227	0	0.0033	2.76
RNI	OXFORD METRICS LS-0025	0.4360	0.4200	0.4360	0	0.0040	0.93
RNKA	The Rank Group Plc	1.180	1.180	1.180	0	0.000	0.00
RNL	Renault SA	29.22	29.07	29.22	0	1.05	3.73
RNL1	Renault SA	5.550	5.550	5.550	0	0.250	4.72
RNR	Synectics plc	2.080	2.080	2.080	0	0.040	1.96
RNT	REINET INVESTMENTS S.C.A.	22.60	22.60	22.60	0	0.00	0.00
RO3	ROBIT OYJ	1.290	1.245	1.290	0	-0.005	0.39
RO41	Rotork PLC	5.650	5.650	5.650	0	0.000	0.00
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
RO9	Metis TechBio Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	45.20	45.20	45.20	0	0.60	1.35
ROI	Rosenbauer International AG	64.20	64.00	64.20	0	-0.20	0.31
ROM	ROHM Co. Ltd	26.54	26.54	26.54	0	0.93	3.63
ROM0	ROHM Co., Ltd.	25.80	25.80	25.80	0	0.80	3.20
ROP	Roper Technologies Inc	362.4	350.7	350.7	0	-12.4	3.42
ROW	Texas Roadhouse Inc	162.3	162.3	162.3	0	-1.5	0.92
ROX	Expat Romania BET - BK UCITS ETF	3.941	3.898	3.898	0	-0.019	0.49
RP8	RPM International Inc	87.62	87.62	87.62	0	-0.24	0.27
RPD	ROYALTY PHARMA OA DL-0001	54.38	53.62	53.62	0	0.82	1.55
RPG	REGENT PACIFIC GRP	0.0880	0.0880	0.0880	0	0.0000	0.00
RPH1	Anglo American Platinum Limited	12.10	12.10	12.10	0	0.10	0.83
RPL	UPM-Kymmene Oyj	24.02	23.98	23.98	0	-0.23	0.95
RPL0	UPM-Kymmene Oyj	22.80	22.80	22.80	0	-0.20	0.87
RPU	Republic Services Inc	194.8	193.0	194.8	0	3.6	1.88
RPX0	RPX Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RQ0	D-Wave Quantum Inc.	14.66	14.26	14.26	0	-0.27	1.86
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.40	11.26	11.38	0	0.04	0.33
RQM	Garibaldi Resources Corp	0.0320	0.0320	0.0320	0	0.0030	10.34
RQQ0	OceanaGold Corporation	26.41	25.60	26.19	0	-0.09	0.34
RR1	RAINBOW RARE EARTHS LTD	0.2660	0.2500	0.2660	0	0.0100	3.91
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	9.450	9.450	9.450	0	0.140	1.50
RR6	DAKOTA GOLD CORP. DL-001	5.130	5.130	5.130	0	-0.040	0.77
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	65.50	64.50	64.50	0	-0.50	0.77
RRJ	RenaissanceRe Holdings Ltd	292.2	292.2	292.2	0	10.0	3.54
RRK	RED ROCK RESORTS A DL-01	48.60	48.60	48.60	0	0.00	0.00
RRN	Red Robin Gourmet Burgers Inc	6.900	6.855	6.855	0	-0.185	2.63
RRTL	RTL Group SA	32.60	32.25	32.45	0	-0.15	0.46
RRTU	RTL GROUP UNSP.ADR 10	3.020	3.020	3.020	0	0.060	2.03
RRU	Rolls-Royce Holdings plc	18.16	17.96	17.96	2.4K	1.67	10.25
RRU1	ROLLS ROYCE H.ADR/ LS-20	17.10	17.10	17.10	0	0.00	0.00
RRZ	Ramelius Resources Limited	2.449	2.412	2.449	0	0.045	1.87
RS1	RH Inc.	120.0	120.0	120.0	0	-2.0	1.64
RS2K	Amundi Index Solutions - Amundi Russell	384.4	382.3	384.0	0	1.1	0.27
RS3	China Railway Signal & Communication	0.3340	0.3340	0.3340	0	0.0140	4.38
RS6	Reliance Steel & Aluminum Co	344.0	344.0	344.0	2	8.0	2.38
RS7	Capital Tankers Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RSH	Randstad N.V.	38.50	38.50	38.50	0	0.09	0.23
RSK	Arch Capital Group Ltd	85.20	85.20	85.20	0	1.14	1.36
RSL2	R. Stahl AG NA O.N.	12.50	12.50	12.50	0	0.00	0.00
RSM	Resolute Mining Limited	0.8996	0.8996	0.8996	0	-0.0076	0.84
RSM0	RES.MINING UNSP.ADR/10	8.900	8.900	8.900	0	0.200	2.30
RSO	Ross Stores Inc	198.4	198.4	198.4	0	-0.3	0.13
RST	Restore plc	0.0000	0.0000	0.0000	0	0.0000	NaN
RSU	Super Retail Group Limited	8.050	8.000	8.050	0	0.150	1.90
RSV	ROBINSON PLC LS-005	1.380	1.380	1.380	0	0.030	2.22
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RT3	Rackspace Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RT70	Brave Bison Group plc	0.9150	0.9150	0.9150	0	-0.0250	2.66
RTC	RealTech AG	1.040	1.040	1.040	0	0.000	0.00
RTE	RTX A/S	13.40	13.40	13.40	0	0.15	1.13
RTH	WILMAR INTL ADR/10 SD-50	25.20	25.20	25.20	0	0.20	0.80
RTHA	Wilmar International Limited	2.521	2.521	2.521	0	0.001	0.04
RTML	Camerit AG	19.20	19.20	19.20	0	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	19.60	19.50	19.50	0	-0.70	3.47
RTO1	Rentokil Initial plc	4.095	4.095	4.095	0	-0.029	0.70
RTQ1	AVACTA GROUP PLC LS-10	0.7700	0.7700	0.7700	0	0.0000	0.00
RTZ	Pan African Resources PLC	1.600	1.575	1.600	0	0.015	0.95
RU8	Renascor Resources Ltd	0.0347	0.0345	0.0346	0	0.0001	0.29
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	65.00	65.00	65.00	8	1.50	2.36
RUNA	Rush Enterprises Inc	42.00	42.00	42.00	1	-26.50	38.69
RUOC	Ocean Power Technologies Inc	0.1397	0.1163	0.1163	0	-0.0048	3.96
RUZ	Universal Entertainment Corporation	4.060	4.060	4.060	0	0.180	4.64
RV00	Torrent Gold Inc.	0.0750	0.0750	0.0750	0	0.0030	4.17
RV4	ADHEREX TECH	10.90	10.20	10.70	0	0.00	0.00
RV6	Charles River Laboratories International	251.4	251.4	251.4	0	0.9	0.36
RV7	Halozyme Therapeutics Inc	96.60	94.84	95.00	0	0.00	0.00
RVG0	PhosCo Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0155	0.0145	0.0145	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	3.020	3.020	3.020	0	0.260	9.42
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	0	0.0000	0.00
RVY	ROVSING AS IN. DK 50	4.980	4.980	4.980	0	0.010	0.20
RW20	Ming Yang Smart Energy Group Limited	5.350	5.350	5.350	0	0.050	0.94
RW4	Silex Systems Limited	3.060	3.060	3.060	0	0.040	1.32
RW5	Brookfield Asset Management Ltd.	43.02	42.71	42.71	0	0.54	1.28
RW8	TECHNOLOGY ONE LTD.	18.90	18.90	18.90	0	0.10	0.53
RWA	Radware Ltd	24.40	24.40	24.40	0	0.80	3.39
RWE	RWE AG	57.00	57.00	57.00	0	0.00	0.00
RWEA	RWE Aktiengesellschaft	57.00	57.00	57.00	0	0.00	0.00
RWI	AutoNation Inc	177.4	177.4	177.4	0	0.5	0.28
RWJ1	RWS HOLDINGS PLC LS-01	1.365	1.365	1.365	0	0.031	2.32
RWK0	SPACEANDPEOPLE LS-1	1.490	1.490	1.490	0	0.010	0.68
RWL	Rockwell Automation Inc	367.8	365.8	367.8	0	3.0	0.82
RWM	Rockwell Medical, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWMA	ROCKWELL MEDICAL INC.	5.250	5.250	5.250	0	0.000	0.00
RX3	REX American Resources Corporation	35.20	35.20	35.20	0	-1.20	3.30
RXF	SKEENA RES LTD NEW	28.90	28.45	28.49	110	4.10	16.81
RXI	Rex International Holding Limited	0.0355	0.0355	0.0355	0	0.0000	0.00
RXK3	SELLAS Life Sciences Group Inc	11.70	11.70	11.70	0	-0.30	2.50
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.620	2.620	2.620	0	-0.020	0.76
RY2	Dah Sing Banking Group Limited	1.620	1.550	1.550	0	-0.050	3.13
RY4C	Ryanair Holdings plc	23.84	23.30	23.71	0	0.59	2.55
RY6	Realty Income Corporation	53.30	53.05	53.05	545	-0.05	0.09
RY7A	ALTRON LTD. A RC-02	1.440	1.440	1.440	0	-0.050	3.36
RY9	Scorpio Gold Corporation	0.2420	0.2420	0.2420	0	-0.0260	9.70
RYC	Royal Bank of Canada	181.6	181.4	181.6	0	2.9	1.65
RYD	Ryder System Inc	212.0	208.0	208.0	0	2.0	0.97
RYH0	SAREUM HLDGS LS-0125	0.3360	0.3060	0.3260	0	-0.0080	2.40
RYO1	Ryobi Limited	14.80	14.80	14.80	0	0.00	0.00
RYQ	Rayonier Advanced Materials Inc	7.250	6.900	6.900	0	-0.200	2.82
RYS	NATWEST GROUP SP.ADR/2	15.90	15.90	15.90	0	0.30	1.92
RYSD	NATWEST GR.PLC LS 10769	8.150	8.116	8.150	0	0.122	1.52
RYTB	StarHub Ltd	0.7450	0.7450	0.7450	0	0.0050	0.68
RYU	Sega Sammy Holdings Inc	17.29	17.20	17.29	0	0.14	0.82
RYU0	Sega Sammy Holdings Inc.	4.200	4.200	4.200	0	0.020	0.48
RZ2	Veralto Corporation	83.46	82.92	82.92	0	0.24	0.29
RZ8B	SNGN Romgaz SA	3.685	3.250	3.250	0	0.000	0.00
RZA	AUSTIN ENGINEERING LTD.	0.0965	0.0965	0.0965	0	0.0035	3.76
RZF	Solomon Systech (International) Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
RZW	Total Gabon	218.0	218.0	218.0	0	1.0	0.46
RZZ	KINGSTON RESOURCES LTD.	0.0218	0.0218	0.0218	0	0.0012	5.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES