List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	3.040	3.040	3.040	100	-0.080	2.56
R07	RUBICON ORGANICS INC	0.3660	0.3600	0.3600	2.4K	0.0340	10.43
R0C	RESERVOIR CAPITAL	8.660	8.660	8.660	1.5K	-0.200	2.26
R0V	REVENIO GROUP CORP. EO 15	24.35	24.35	24.35	134	0.15	0.62
R1B	Rubean AG	7.350	7.350	7.350	120	-0.400	5.16
R1D	AerCap Holdings N.V	95.58	94.74	95.58	200	1.40	1.49
R1EA	EV RESOURCES LTD.	0.0044	0.0044	0.0044	10K	-0.0004	8.33
R1H	Brambles Limited	12.68	12.68	12.68	50	-0.16	1.25
R1V	TRISTEL PLC LS-01	4.140	4.100	4.100	1.4K	-0.040	0.97
R29B	Gulf Resources Inc	0.5250	0.5250	0.5250	500	0.0150	2.94
R2FA	GREENWING RESOURCES LTD.	0.0190	0.0190	0.0190	10K	0.0015	8.57
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	50K	0.0000	0.00
R2V	Redwood Trust Inc	5.032	4.913	5.018	1K	0.092	1.87
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R35	Roku Inc	70.99	70.38	70.99	165	0.49	0.70
R3D	IVECO GROUP N.V. EO 1	18.31	18.31	18.31	1K	-0.02	0.08
R3E	REAL MATTERS INC O.N.	3.240	3.240	3.240	15	-0.060	1.82
R3NK	Renk Group AG	61.29	60.00	61.05	11.4K	1.90	3.21
R3Q	REC Silicon ASA	0.1766	0.1766	0.1766	3K	0.0012	0.68
R3X1	OCUPHIRE PHARMA DL-0001	0.9420	0.8950	0.9420	500	0.0370	4.09
R4L	REGIONAL EXPRESS HLDGS	0.3120	0.3120	0.3120	0	0.0000	0.00
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0040	0.0040	0.0040	1.2K	0.0000	0.00
R4Y	Rockhopper Exploration plc	0.8700	0.8550	0.8700	10	0.0200	2.35
R5B	REVOL.BARS GROUP LS -001	0.0005	0.0005	0.0005	10K	0.0000	0.00
R5L	IMMOB. BELG. SA	25.10	25.10	25.10	250	0.05	0.20
R5XA	ACELRX PHARMACEUT. DL-01	0.3215	0.3215	0.3215	384	0.0105	3.38
R66	Phillips 66	103.8	101.6	102.9	19	1.1	1.08
R6B	GUARDIAN EXPLORATION NEW	0.0760	0.0760	0.0760	11.6K	0.0190	33.33
R6C0	SHELL PLC EO-07	31.12	30.75	30.90	6.6K	-0.10	0.31
R6N	Retail Estates N.V	66.30	65.70	66.30	40	0.50	0.76
R6Z	HYDROGEN PRO ASA NK -02	0.2600	0.2490	0.2490	18.7K	-0.0110	4.23
R71	FASTATOR AB B	0.0602	0.0602	0.0602	0	-0.0011	1.79
R77	INTER-ROCK MINLS	0.4480	0.4480	0.4480	0	0.0000	0.00
R7D	Rapid7 Inc	17.03	16.07	17.03	70	1.78	11.67
R7G	RioCan Real Estate Investment Trust	11.00	10.84	10.84	170	0.00	0.00
R7I	RENEWABLES INFRASTRUCTURE	0.9340	0.9340	0.9340	0	0.0000	0.00
R7X2	Mandalay Resources Corporation	3.153	3.153	3.153	0	0.112	3.68
R8B	RMB Holdings Limited	0.0115	0.0115	0.0115	40K	0.0000	0.00
R8C	RACCOON HOLDINGS INC.	3.960	3.960	3.960	10	0.000	0.00
R8L	VOLT RESOURCES LTD	0.0012	0.0012	0.0012	100K	0.0004	50.00
R9C	REA Group Limited	136.0	136.0	136.0	8	-1.0	0.73
R9GA	PATRIOT BATTERY MET.INC.	2.730	2.730	2.730	7.6K	-0.060	2.15
R9L	ACRES COM.RE.CORP.DL-001	16.60	16.10	16.10	33	-0.20	1.23
R9Q	RECCE PHARMACEUTICALS LTD	0.2100	0.2100	0.2100	80K	0.0120	6.06
R9U2	Green Thumb Industries Inc	7.645	7.080	7.245	2.4K	0.000	0.00
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	10K	0.0000	0.00
RA6	Rayonier Inc	22.40	22.00	22.40	150	0.20	0.90
RAA	RATIONAL Aktiengesellschaft	645.5	639.0	645.5	70	-11.5	1.75
RAA1	RATIONAL UN.ADR 1/ 1/20	30.80	30.80	30.80	2	-0.20	0.65
RAC	Rent-A-Center Inc	18.30	18.30	18.30	376	-0.10	0.54
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	29.40	29.20	29.20	0	0.20	0.69
RAK	Rakuten Group Inc	4.816	4.816	4.816	645	0.249	5.44
RAKA	RAKUTEN GROUP SPONS.ADR 1	4.720	4.720	4.720	498	0.240	5.36
RAM	RADCOM Ltd	10.80	10.80	10.80	200	0.10	0.93
RAP	RAPALA VMC	1.140	1.140	1.140	2.1K	0.010	0.88
RAQB	BATT.OIL COR. B DL-0001	1.080	1.040	1.080	500	-0.020	1.82
RATV	Raisio plc	2.465	2.465	2.465	180	-0.010	0.40
RAUA	RAUTE OY A EO 2	15.55	15.55	15.55	600	-0.20	1.27
RAW	Raiffeisen Bank International AG	30.50	30.00	30.00	74	-0.32	1.06
RAW0	RAIFFEIS. UNSPON.ADR/1/4	7.550	7.550	7.550	200	0.150	2.03
RAX	Range Resources Corporation	29.11	29.11	29.11	298	-0.59	1.99
RAZB	Ratos AB (publ)	3.142	3.142	3.142	11.6K	-0.044	1.38
RB0	REGENXBIO Inc	6.350	6.350	6.350	2.5K	-0.300	4.51
RB8	Regal Beloit Corporation	119.0	118.0	119.0	100	0.0	0.00
RBG	Rottneros AB (publ)	0.1752	0.1752	0.1752	200	-0.0142	7.50
RBS	Realia Business S.A	0.9220	0.9220	0.9220	100	-0.0240	2.54
RBW	ROBERT WALTERS PLC LS-20	1.580	1.580	1.580	3K	-0.050	3.07
RC8	Royal Caribbean Group	262.2	259.7	262.2	2	2.2	0.85
RCAA	ARCELIK AS ADR DL1	11.10	11.10	11.10	12	0.20	1.83
RCF	Teleperformance SE	69.38	69.34	69.38	40	-0.56	0.80
RCF0	TELEPERFORMANCE SE ADR	33.20	33.20	33.20	32	-0.20	0.60
RCIB	Rogers Communications Inc	29.00	29.00	29.00	13	0.00	0.00
RCMN	Rcm Beteiligungs AG	1.260	1.260	1.260	1K	0.000	0.00
RCO	Resources Connection Inc	3.840	3.780	3.840	1.4K	0.060	1.59
RCRS	Rize UCITS ICAV - Rize Cybersecurity	7.486	7.170	7.387	72	0.109	1.50
RCVR	SMG EUROPEAN RECOV. EO 1	9.550	9.550	9.550	0	0.000	0.00
RCZ	Recticel SA/NV	10.54	10.54	10.54	49	-0.10	0.94
RDC	Redcare Pharmacy NV	98.80	92.90	93.80	3.2K	-3.55	3.65
RDDA	Dr. Reddy's Laboratories Limited	12.10	11.70	12.10	833	0.10	0.83
RDEB	RELX PLC	41.62	40.86	40.86	379	-0.60	1.45
RDED	Relx PLC ADR	41.00	40.80	40.80	0	-0.40	0.97
RDH	RADIANCE HLDGS GRP.HD-01	0.3040	0.3040	0.3040	48	0.0020	0.66
RE21	Red Electrica Corporacion SA	16.32	16.19	16.32	90	0.04	0.25
RE3	Richardson Electronics Ltd	8.340	8.125	8.340	2.5K	0.190	2.33
RE7	Remgro Limited	7.800	7.800	7.800	35	0.000	0.00
RE8	Amerigo Resources Ltd	1.260	1.260	1.260	4K	-0.020	1.56
REB	Arafura Resources Limited	0.1114	0.1103	0.1114	5.4K	-0.0051	4.38
REC	KINGKEY I.C. HLD HD-02	0.0105	0.0105	0.0105	0	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	7.100	7.100	7.100	677	0.000	0.00
REJA	Reply S.p.A	125.3	125.3	125.3	30	-0.3	0.24
REP	Repsol	13.50	13.35	13.50	3.6K	0.50	3.81
REPA	Repsol S.A	13.20	13.10	13.20	2	0.10	0.76
RER1	Recordati Industria Chimica e	50.45	50.25	50.25	40	-0.25	0.50
REU1	Reunert Limited	2.520	2.520	2.520	0	0.040	1.61
REW	Renishaw plc	34.00	34.00	34.00	19	-0.60	1.73
RF5	RF Industries Ltd	6.000	6.000	6.000	250	-0.050	0.83
RF6	CBRE Group Inc Class A	131.0	131.0	131.0	30	-2.0	1.50
RFC4	COPAUR MINERALS INC.	0.0594	0.0590	0.0594	88	0.0002	0.34
RFS	Resverlogix Corp	0.0685	0.0685	0.0685	2K	0.0065	10.48
RFV	DONT NOD ENT. NOM.EO-02	0.8680	0.8680	0.8680	2.6K	0.0020	0.23
RG3	Royal Gold Inc	147.0	146.2	147.0	8	0.0	0.00
RG6	Rogers Corporation	63.50	59.50	63.00	100	3.00	5.00
RGB	Regenbogen AG	5.400	5.400	5.400	133	0.000	0.00
RGG1	HELIOSTAR METALS LTD.	0.7980	0.7980	0.7980	2.9K	0.0080	1.01
RGH	RIGHT ON Co. Ltd	1.840	1.840	1.840	0	-0.020	1.08
RGN	Repligen Corporation	95.00	94.84	95.00	30	0.88	0.93
RGO	Regeneron Pharmaceuticals Inc	467.7	466.9	467.7	0	-12.0	2.50
RGPB	Reinsurance Group of America	158.0	158.0	158.0	0	0.0	0.00
RH6B	Regal Hotels International	0.0505	0.0505	0.0505	20K	0.0000	0.00
RH7	Ryman Healthcare Limited	1.157	1.154	1.154	2.7K	-0.047	3.91
RHF	RHI Magnesita N.V	26.40	25.80	26.40	750	-0.50	1.86
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0055	0.0055	0.0055	10K	0.0000	0.00
RHJ	Robert Half International Inc	28.80	28.80	28.80	50	-0.20	0.69
RHK	RHÖN-KLINIKUM Aktiengesellschaft	11.80	11.80	11.80	1K	-0.10	0.84
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	5.700	5.700	5.700	0	-0.050	0.87
RHM	Rheinmetall AG	1,573	1,540	1,569	2.5K	61	4.05
RHMB	RHEINMETALL (UNSP.ADR)1/5	311.0	309.0	311.0	42	10.0	3.32
RHN	Enwell Energy plc	0.1920	0.1920	0.1920	143	0.0020	1.05
RHO6	Roche Holding Ltd ADR	32.90	32.33	32.90	30	0.41	1.26
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHSR	Seanergy Maritime Holdings Corp	6.100	6.100	6.100	0	-0.250	3.94
RI1	BlackBerry Limited	3.134	3.064	3.104	1.1K	0.031	1.01
RI4A	POET TECHS INC.	4.520	4.195	4.300	8.3K	-0.405	8.61
RI6	RIDLEY CORP. LTD	1.570	1.570	1.570	0	0.000	0.00
RI7	Riber S.A	3.020	3.020	3.020	300	-0.065	2.11
RIC1	Ricoh Company Ltd	7.800	7.800	7.800	19	0.200	2.63
RIG2	Richter Gedeon Vegyészeti Gyár	26.46	25.86	25.86	615	-0.20	0.77
RIO1	Rio Tinto Group	54.17	53.53	54.05	1.8K	0.93	1.75
RIOA	Rio Tinto Group	53.20	52.80	53.20	100	0.40	0.76
RIR	Ricardo plc	4.820	4.700	4.820	1.3K	0.000	0.00
RIT1	Compagnie Financière Richemont SA	13.20	13.20	13.20	800	-0.20	1.49
RIZF	Rize Sustainable Future of Food UCITS	3.361	3.333	3.361	0	0.013	0.39
RJ8	Société Anonyme des Bains de Mer et du	105.0	105.0	105.0	80	1.5	1.45
RJA	Talisman Mining Ltd	0.0830	0.0830	0.0830	3K	-0.0080	8.79
RJF	Raymond James Financial Inc	142.0	142.0	142.0	8	0.0	0.00
RJIB	Rock Tech Lithium Inc	0.5960	0.5500	0.5960	93.3K	-0.0020	0.33
RJN	Strike Energy Limited	0.0580	0.0580	0.0580	7.9K	-0.0020	3.33
RJP	STRUCT.MONIT.SYSCDIS	0.2880	0.2880	0.2880	120	-0.0040	1.37
RJV	SomnoMed Limited	0.4060	0.4060	0.4060	3K	0.0060	1.50
RK7	LABORATORIO FARMAC.ERFO	1.030	1.025	1.030	800	0.010	0.98
RK8	Prospect Capital Corporation	2.436	2.378	2.436	522	0.046	1.92
RKB	Webac Holding AG	2.220	2.220	2.220	476	0.000	0.00
RKN	Pantoro Limited	2.380	2.340	2.380	2.8K	0.140	6.25
RKQ	Regis Resources Limited	2.361	2.361	2.361	94	0.013	0.55
RKVA	Wesdome Gold Mines Ltd	11.25	11.25	11.25	20	0.26	2.32
RL1	RLI Corp	56.50	56.50	56.50	28	0.00	0.00
RL2	Sumitomo Realty & Development Co. Ltd	35.40	35.40	35.40	28	1.20	3.51
RLD	RPC Inc	3.900	3.760	3.900	500	0.080	2.09
RLF	Longfor Group Holdings Limited	1.114	1.114	1.114	750	0.004	0.36
RLG	COSTAR GROUP INC. DL-01	79.04	78.94	79.04	70	-1.30	1.62
RLI	Reliance Industries Limited	53.40	53.40	53.40	27	0.40	0.75
RLS	Rollins Inc	50.00	49.65	49.65	0	-0.77	1.53
RLU	ROYAL ROAD MIN.	0.0760	0.0760	0.0760	4.3K	0.0000	0.00
RLXB	DIGITALBOX PLC LS-01	0.0485	0.0485	0.0485	0	0.0000	0.00
RM0	RED MOUNTAIN MINING LTD	0.0020	0.0020	0.0020	20K	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0030	0.0030	0.0030	16	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	248.4K	0.0000	0.00
RMB	Rambus Inc	65.56	62.42	65.56	130	2.40	3.80
RMC	Rémy Cointreau SA	53.70	53.70	53.70	130	0.15	0.28
RMC0	REMY UNSP.ADR 1/10/EO 16	5.350	5.350	5.350	1.2K	0.000	0.00
RME	ResMed Inc	243.6	243.6	243.6	4	-0.5	0.20
RMEA	Resmed Inc DRC	24.20	24.20	24.20	100	0.20	0.83
RMFA	ROCKY MOUNT.CHOC. DL-001	1.160	1.160	1.160	100	0.040	3.57
RMP1	RM PLC	1.110	1.110	1.110	998	-0.010	0.89
RMT	Regina Miracle International	0.1800	0.1800	0.1800	27	0.0100	5.88
RMV1	Rába Jármûipari Holding Nyrt	3.670	3.670	3.670	150	-0.090	2.39
RMY	Ramsay Health Care Limited	21.40	21.40	21.40	10	0.00	0.00
RMY0	RAMSAY HLTH.CARE ADR/025	5.150	5.100	5.100	0	0.000	0.00
RMZ	Russel Metals Inc	25.00	24.60	25.00	311	0.20	0.81
RN2	NORTH ENERGY ASA NK 1	0.2260	0.2220	0.2260	20K	0.0050	2.26
RN4	Ren Redes Energeticas Nacionais SGPS SA	2.935	2.900	2.900	350	0.005	0.17
RN6	Renasant Corporation	30.40	30.20	30.40	1	0.60	2.01
RN7	Regions Financial Corporation	21.20	21.20	21.20	458	0.00	0.00
RN70	REGIONS FINANCIAL PFD E	14.80	14.80	14.80	0	0.00	0.00
RNE1	GAMING REALMS PLC LS -10	0.5500	0.5500	0.5500	2.2K	-0.0300	5.17
RNF	Meteoric Resources NL	0.0920	0.0720	0.0920	115.3K	0.0070	8.24
RNI	OXFORD METRICS LS-0025	0.4900	0.4880	0.4880	2.5K	-0.0020	0.41
RNKA	The Rank Group Plc	1.660	1.660	1.660	1.8K	0.110	7.10
RNL	Renault SA	32.55	32.41	32.53	503	-0.01	0.03
RNL1	Renault SA	6.300	6.250	6.300	200	0.050	0.80
RNT	REINET INVESTMENTS S.C.A.	24.80	24.80	24.80	470	-0.20	0.80
RO1	Caspian Sunrise plc	0.0055	0.0055	0.0055	0	0.0000	0.00
RO3	ROBIT OYJ	1.120	1.035	1.115	1K	-0.005	0.45
RO41	Rotork PLC	3.980	3.980	3.980	1	0.080	2.05
ROF	Kforce Inc	26.60	26.60	26.60	10	-0.80	2.92
ROI	Rosenbauer International AG	46.40	44.20	44.20	800	-2.70	5.76
ROM	ROHM Co. Ltd	11.50	11.50	11.50	480	0.07	0.61
ROP	Roper Technologies Inc	454.1	443.0	443.0	2	-13.8	3.02
ROW	Texas Roadhouse Inc	150.4	149.8	150.3	12	2.7	1.83
ROX	Expat Romania BET - BK UCITS ETF	2.432	2.418	2.418	0	-0.015	0.62
RP8	RPM International Inc	102.0	102.0	102.0	10	0.0	0.00
RPD	ROYALTY PHARMA OA DL-0001	30.87	30.69	30.69	100	-1.07	3.37
RPH1	Anglo American Platinum Limited	6.700	6.650	6.700	170	-0.050	0.74
RPHA	Anglo American Platinum Limited	42.20	41.50	42.10	450	0.00	0.00
RPL	UPM-Kymmene Oyj	24.27	24.00	24.00	4	-0.55	2.24
RPU	Republic Services Inc	203.8	201.0	201.0	5	0.0	0.00
RPX	RED PINE EXPLORATION	0.0510	0.0510	0.0510	6K	0.0010	2.00
RQ0	D-Wave Quantum Inc.	15.50	14.60	15.50	22.5K	0.50	3.30
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	9.704	9.676	9.676	0	0.055	0.57
RQM	Garibaldi Resources Corp	0.0230	0.0230	0.0230	5K	-0.0040	14.81
RQQ	OceanaGold Corporation	14.10	14.10	14.10	0	0.00	0.00
RR1	RAINBOW RARE EARTHS LTD	0.2160	0.2020	0.2160	133.8K	0.0140	6.93
RR6	DAKOTA GOLD CORP. DL-001	3.460	3.460	3.460	150	0.060	1.76
RRC	Range Resources Corp	61.50	61.00	61.50	15	0.00	0.00
RRJ	RenaissanceRe Holdings Ltd	210.0	206.0	210.0	72	4.0	1.94
RRK	RED ROCK RESORTS A DL-01	48.80	48.80	48.80	111	1.00	2.09
RRN	Red Robin Gourmet Burgers Inc	5.050	5.000	5.000	100	0.040	0.81
RRTL	RTL Group SA	35.60	35.05	35.35	844	0.20	0.57
RRTU	RTL GROUP UNSP.ADR 10	3.280	3.280	3.280	133	0.020	0.61
RRU	Rolls-Royce Holdings plc	12.82	12.60	12.80	44.7K	0.10	0.79
RRU1	ROLLS ROYCE H.ADR/ LS-20	12.80	12.50	12.60	3K	0.00	0.00
RRZ	Ramelius Resources Limited	1.520	1.516	1.516	147	-0.008	0.52
RS1	RH Inc.	202.0	180.1	202.0	75	19.0	10.38
RS2K	Amundi Index Solutions - Amundi Russell	290.1	285.1	290.1	0	5.2	1.81
RS3	China Railway Signal & Communication	0.3700	0.3680	0.3680	173	-0.0020	0.54
RS6	Reliance Steel & Aluminum Co	243.0	243.0	243.0	5	-0.8	0.33
RSH	Randstad N.V.	41.04	41.04	41.04	21	-0.77	1.84
RSK	Arch Capital Group Ltd	76.83	76.83	76.83	100	1.25	1.65
RSL2	R. Stahl AG NA O.N.	17.00	16.70	17.00	500	0.40	2.41
RSM	Resolute Mining Limited	0.3726	0.3726	0.3726	65.1K	-0.0058	1.53
RSM0	RES.MINING UNSP.ADR/10	3.620	3.620	3.620	1.5K	-0.100	2.69
RSO	Ross Stores Inc	125.8	125.8	125.8	10	1.3	1.08
RSV	ROBINSON PLC LS-005	1.480	1.480	1.480	900	0.000	0.00
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	40K	0.0000	0.00
RT7	BRAVE BISON GR.PLC LS-001	0.6750	0.6750	0.6750	0	0.0070	1.05
RTC	RealTech AG	0.9800	0.9800	0.9800	5K	0.0000	0.00
RTE	RTX A/S	10.80	10.80	10.80	403	0.00	0.00
RTH	WILMAR INTL ADR/10 SD-50	19.10	19.10	19.10	625	0.10	0.53
RTHA	Wilmar International Limited	1.965	1.960	1.965	698	0.005	0.26
RTML	Camerit AG	18.90	18.90	18.90	3	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	21.40	20.60	21.40	20	0.20	0.94
RTO1	Rentokil Initial plc	4.364	4.316	4.316	600	-0.014	0.32
RTQ1	AVACTA GROUP PLC LS-10	0.4800	0.4800	0.4800	1K	-0.0350	6.80
RTV	Your Family Entertainment AG	1.260	1.260	1.260	429	0.000	0.00
RTZ	Pan African Resources PLC	0.7230	0.7120	0.7230	3K	-0.0370	4.87
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RUN	RUSH ENTERPRISES B DL-01	46.60	46.60	46.60	0	0.00	0.00
RUNA	Rush Enterprises Inc	47.00	47.00	47.00	210	-0.20	0.42
RUOC	Ocean Power Technologies Inc	0.4060	0.3955	0.4060	1K	0.0290	7.69
RUZ	Universal Entertainment Corporation	5.650	5.650	5.650	300	0.050	0.89
RV1	Raven Industries Inc	17.43	17.18	17.38	140	-0.12	0.69
RV4	ADHEREX TECH	6.950	6.950	6.950	0	-0.050	0.71
RV6	Charles River Laboratories International	127.9	127.9	127.9	1	0.7	0.55
RV7	Halozyme Therapeutics Inc	54.00	54.00	54.00	302	-0.50	0.92
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0295	0.0290	0.0290	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	1.020	1.020	1.020	525	0.010	0.99
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	4K	0.0000	0.00
RVY	ROVSING AS IN. DK 50	9.800	9.800	9.800	50	0.000	0.00
RW4	Silex Systems Limited	2.140	2.140	2.140	2K	0.040	1.90
RW8	TECHNOLOGY ONE LTD.	21.40	21.40	21.40	2	0.00	0.00
RWE	RWE AG	35.20	35.00	35.20	0	0.40	1.15
RWEA	RWE Aktiengesellschaft	35.20	35.00	35.20	105	0.40	1.15
RWI	AutoNation Inc	170.6	170.6	170.6	14	2.9	1.70
RWJ1	RWS HOLDINGS PLC LS-01	0.9500	0.9500	0.9500	1.6K	0.0700	7.95
RWK0	SPACEANDPEOPLE LS-1	1.720	1.700	1.720	0	0.010	0.58
RWL	Rockwell Automation Inc	282.3	281.9	282.3	35	-2.8	0.98
RWMA	ROCKWELL MEDICAL INC.	0.7970	0.7970	0.7970	17.4K	-0.0175	2.15
RX3	REX American Resources Corporation	45.60	45.60	45.60	100	0.60	1.33
RXF	SKEENA RES LTD NEW	13.50	13.38	13.50	250	0.56	4.33
RXI	Rex International Holding Limited	0.1080	0.1080	0.1080	41	-0.0010	0.92
RXK3	SELLAS Life Sciences Group Inc	1.308	1.308	1.308	12K	-0.070	5.08
RY1B	SUN INTL RC-08	2.220	2.220	2.220	854	-0.020	0.89
RY2	Dah Sing Banking Group Limited	1.020	1.010	1.010	615	0.000	0.00
RY4C	Ryanair Holdings plc	25.55	25.55	25.55	312	-0.35	1.35
RY4D	RYANAIR HLDGS ADR NEW/5	54.50	54.50	54.50	0	0.00	0.00
RY6	Realty Income Corporation	49.60	48.84	49.24	542	-0.29	0.59
RY7A	ALTRON LTD. A RC-02	0.9350	0.9350	0.9350	1K	-0.0150	1.58
RY8	Roy Ceramics AG	0.0040	0.0040	0.0040	1.8K	0.0000	0.00
RYC	Royal Bank of Canada	114.6	113.9	113.9	300	0.8	0.67
RYD	Ryder System Inc	149.0	149.0	149.0	45	-3.0	1.97
RYE	Royal Mail PLC	0.1150	0.1100	0.1100	100K	-0.0050	4.35
RYH0	SAREUM HLDGS LS-0125	0.1780	0.1550	0.1780	0	0.0110	6.59
RYO1	Ryobi Limited	13.70	13.70	13.70	40	0.10	0.74
RYQ	Rayonier Advanced Materials Inc	3.800	3.640	3.640	9	0.060	1.68
RYS	NATWEST GROUP SP.ADR/2	12.00	12.00	12.00	0	0.20	1.69
RYSD	NATWEST GR.PLC LS 10769	6.250	6.204	6.248	2.9K	0.146	2.39
RYTB	StarHub Ltd	0.7700	0.7700	0.7700	100	0.0150	1.99
RYU	Sega Sammy Holdings Inc	19.45	19.40	19.45	12	0.41	2.15
RYV	China Automotive Systems Inc	3.425	3.425	3.425	2K	-0.010	0.29
RZA	AUSTIN ENGINEERING LTD.	0.1350	0.1350	0.1350	590.4K	0.0060	4.65
RZF	Solomon Systech (International) Limited	0.0415	0.0415	0.0415	1K	-0.0085	17.00
RZT	Merafe Resources Limited	0.0600	0.0600	0.0600	60K	0.0020	3.45
RZU	Summarecon Agung Tbk	0.0195	0.0195	0.0195	150K	0.0010	5.41
RZW	Total Gabon	186.5	186.5	186.5	85	1.5	0.81
RZZ	KINGSTON RESOURCES LTD.	0.0710	0.0710	0.0710	13.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES