List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	6.200	6.200	6.200	0	0.100	1.64
R07	RUBICON ORGANICS INC	0.2600	0.2600	0.2600	0	0.0020	0.78
R0A	Qualisys Holding AB (publ)	4.075	4.075	4.075	0	0.125	3.16
R0C	RESERVOIR CAPITAL	8.000	7.550	7.550	0	-0.450	5.63
R0L	J Frontier Co.,Ltd.	8.800	8.750	8.800	0	-0.100	1.12
R0V	REVENIO GROUP CORP. EO 15	13.92	13.92	13.92	0	0.04	0.29
R0Z	Redsense Medical AB (publ)	0.3100	0.2980	0.2980	0	0.0120	4.20
R101	NexMetals Mining Corp.	2.380	2.380	2.380	0	0.000	0.00
R1B	Rubean AG	4.760	4.740	4.760	0	0.000	0.00
R1D	AerCap Holdings N.V	120.2	118.5	120.1	0	0.5	0.42
R1EA	EV RESOURCES LTD.	0.0040	0.0040	0.0040	0	0.0000	0.00
R1H	Brambles Limited	10.13	10.13	10.13	0	-0.44	4.18
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.360	4.300	4.360	0	0.060	1.40
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0300	0.0300	0.0300	0	0.0000	0.00
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
R2V	Redwood Trust Inc	4.560	4.500	4.560	0	0.006	0.13
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	106.3	105.5	105.5	0	1.3	1.21
R3D	IVECO GROUP N.V. EO 1	13.81	13.81	13.81	0	-0.17	1.22
R3E	REAL MATTERS INC O.N.	3.380	3.380	3.380	0	0.140	4.32
R3NK	Renk Group AG	48.97	47.94	47.94	0	-0.15	0.31
R3Q	REC Silicon ASA	0.0153	0.0153	0.0153	0	0.0004	2.68
R3X1	OCUPHIRE PHARMA DL-0001	3.740	3.600	3.600	0	-0.140	3.74
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0080	0.0080	0.0080	0	-0.0020	20.00
R4X	Zavarovalnica Triglav, d.d.	65.40	65.40	65.40	0	0.00	0.00
R4Y	Rockhopper Exploration plc	0.8990	0.8890	0.8990	0	0.0070	0.78
R51	ENERGY S.A	0.0432	0.0396	0.0426	0	0.0008	1.91
R520	Richmond Minerals Inc.	0.0685	0.0685	0.0685	0	-0.0005	0.72
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5L	IMMOB. BELG. SA	21.00	21.00	21.00	0	-0.50	2.33
R5XA	ACELRX PHARMACEUT. DL-01	0.6900	0.6900	0.6900	0	-0.0100	1.43
R5Y	Aica Kogyo Company, Limited	18.20	18.20	18.20	0	0.00	0.00
R66	Phillips 66	154.0	149.3	149.7	0	-4.5	2.89
R6B	GUARDIAN EXPLORATION NEW	0.2040	0.2040	0.2040	0	-0.0020	0.97
R6C0	SHELL PLC EO-07	38.08	37.33	37.50	0	-0.50	1.32
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	70.10	68.80	70.10	0	2.20	3.24
R6Z	HYDROGEN PRO ASA NK -02	0.2110	0.2110	0.2110	0	-0.0870	29.19
R70	Vulcan Steel Limited	3.160	3.160	3.160	0	-0.040	1.25
R71	FASTATOR AB B	0.0100	0.0100	0.0100	0	0.0090	900.00
R76	Logan Energy Corp.	0.5650	0.5650	0.5650	0	-0.0100	1.74
R77	INTER-ROCK MINLS	0.6200	0.6200	0.6200	0	-0.0200	3.13
R7D	Rapid7 Inc	6.196	6.196	6.196	0	0.284	4.80
R7E	Cybin Inc.	3.815	3.430	3.815	0	0.420	12.37
R7G	RioCan Real Estate Investment Trust	13.50	13.50	13.50	0	0.29	2.23
R7H1	R7H1	0.3100	0.3080	0.3100	0	0.0020	0.65
R7I	RENEWABLES INFRASTRUCTURE	0.8100	0.8100	0.8100	0	-0.0460	5.37
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0178	0.0178	0.0178	0	0.0018	11.25
R87	Nexteq plc	0.7200	0.7200	0.7200	0	0.0000	0.00
R8B	RMB Holdings Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
R8C	RACCOON HOLDINGS INC.	3.400	3.400	3.400	0	0.020	0.59
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0040	0.0018	0.0040	0	0.0024	150.00
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0305	0.0305	0.0305	0	0.0000	0.00
R900	Rockwool A/S	25.40	24.20	25.20	0	0.60	2.44
R902	Rockwool A/S	25.02	25.02	25.02	0	-0.16	0.64
R960	Black Swan Graphene Inc.	0.8640	0.7860	0.8640	0	0.0960	12.50
R9B	DeFi Technologies Inc.	0.6115	0.6000	0.6000	0	-0.0120	1.96
R9C	REA Group Limited	98.00	98.00	98.00	0	-0.50	0.51
R9G	PMET Resources Inc. Shs Chess Depository	0.4000	0.4000	0.4000	0	0.0040	1.01
R9G0	PMET Resources Inc.	4.054	4.054	4.054	0	0.024	0.60
R9L	ACRES COM.RE.CORP.DL-001	15.60	15.60	15.60	0	0.30	1.96
R9Q	RECCE PHARMACEUTICALS LTD	0.2720	0.2720	0.2720	0	0.0040	1.49
R9U2	Green Thumb Industries Inc	6.090	6.090	6.090	0	-0.080	1.30
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	0	0.0000	0.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.3600	0.3580	0.3600	0	-0.0020	0.55
RA6	Rayonier Inc	17.56	17.15	17.56	0	0.15	0.86
RAA	RATIONAL Aktiengesellschaft	656.0	648.5	648.5	0	-11.0	1.67
RAA1	RATIONAL UN.ADR 1/ 1/20	31.20	31.20	31.20	0	0.20	0.65
RAB	Dorman Products Inc	98.50	98.50	98.50	0	3.00	3.14
RAC	Rent-A-Center Inc	14.94	14.94	14.94	0	0.35	2.40
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	32.00	31.80	31.80	0	0.00	0.00
RAK	Rakuten Group Inc	4.101	4.049	4.049	0	-0.129	3.08
RAKA	RAKUTEN GROUP SPONS.ADR 1	4.000	4.000	4.000	0	-0.080	1.96
RAM	RADCOM Ltd	12.50	12.10	12.50	0	0.40	3.31
RAP	RAPALA VMC	1.085	1.085	1.085	0	0.000	0.00
RAQB	BATT.OIL COR. B DL-0001	1.740	1.660	1.740	0	-0.050	2.79
RARE	WisdomTree Strategic Metals and Rare	52.33	52.10	52.33	188	-0.45	0.85
RATV	Raisio plc	2.550	2.550	2.550	0	0.055	2.20
RAUA	RAUTE OY A EO 2	14.40	14.40	14.40	0	-0.05	0.35
RAW	Raiffeisen Bank International AG	46.78	45.44	46.78	0	0.72	1.56
RAW0	RAIFFEIS. UNSPON.ADR/1/4	11.30	11.30	11.30	0	0.40	3.67
RAX	Range Resources Corporation	35.87	35.87	35.87	0	-0.97	2.63
RAZB	Ratos AB (publ)	3.142	3.142	3.142	0	0.074	2.41
RAZC	Ratos AB (publ)	3.000	2.970	3.000	0	0.020	0.67
RB0	REGENXBIO Inc	5.044	5.044	5.044	0	0.232	4.82
RB8	Regal Beloit Corporation	166.1	161.6	161.6	0	2.0	1.22
RBG	Rottneros AB (publ)	0.1606	0.1606	0.1606	0	0.0036	2.29
RBS	Realia Business S.A	1.030	1.030	1.030	0	0.000	0.00
RBW	ROBERT WALTERS PLC LS-20	0.9550	0.9550	0.9550	0	-0.0250	2.55
RC0	Huaxin Building Materials Group Co Ltd	1.570	1.570	1.570	0	-0.010	0.63
RC8	Royal Caribbean Group	217.0	214.6	216.3	0	-1.4	0.64
RCAA	ARCELIK AS ADR DL1	8.950	8.950	8.950	0	-0.050	0.56
RCF	Teleperformance SE	75.26	73.44	73.44	0	-2.48	3.27
RCF0	TELEPERFORMANCE SE ADR	36.40	36.40	36.40	0	-0.20	0.55
RCI	Rogers Communications Inc.	30.80	30.80	30.80	0	0.00	0.00
RCIB	Rogers Communications Inc	30.93	30.93	30.93	0	0.32	1.05
RCK	Rocky Brands Inc	30.20	30.20	30.20	0	0.40	1.34
RCMN	Rcm Beteiligungs AG	1.080	1.080	1.080	0	0.000	0.00
RCO	Resources Connection Inc	3.740	3.640	3.740	0	0.100	2.75
RCRS	Rize UCITS ICAV - Rize Cybersecurity	7.775	7.697	7.775	0	0.041	0.53
RCVR	SMG EUROPEAN RECOV. EO 1	4.900	4.900	4.900	0	0.000	0.00
RCZ	Recticel SA/NV	10.38	10.38	10.38	0	0.26	2.57
RDC	Redcare Pharmacy NV	46.16	44.98	45.32	0	-0.98	2.12
RDDA	Dr. Reddy's Laboratories Limited	11.60	11.60	11.60	0	0.20	1.75
RDEB	RELX PLC	28.90	28.68	28.68	0	-0.30	1.04
RDED	Relx PLC ADR	28.60	28.00	28.60	0	-0.20	0.69
RDH	RADIANCE HLDGS GRP.HD-01	0.2740	0.2740	0.2740	0	-0.0420	13.29
RDT1	Grupo Ezentis S.A	0.0699	0.0699	0.0699	0	0.0000	0.00
RE0	Hafnia Limited	7.600	7.600	7.600	0	-0.035	0.46
RE2	Red Electrica Corporacion SA	7.000	7.000	7.000	0	0.000	0.00
RE21	Redeia Corporación, S.A.	15.00	14.63	15.00	0	0.10	0.67
RE3	Richardson Electronics Ltd	15.66	14.38	15.66	0	2.68	20.65
RE7	Remgro Limited	9.700	9.700	9.700	0	0.100	1.04
RE8	Amerigo Resources Ltd	3.925	3.925	3.925	0	0.095	2.48
REB	Arafura Resources Limited	0.1960	0.1870	0.1940	0	0.0080	4.30
REC	KINGKEY I.C. HLD HD-02	0.2000	0.1500	0.2000	0	0.0400	25.00
REG	REMEGEN CO. LTD YC 1	9.482	9.482	9.482	0	0.200	2.15
REJA	Reply S.p.A	102.0	102.0	102.0	0	0.1	0.10
RENW	L&G Clean Energy UCITS ETF USD Acc	16.51	16.14	16.51	0	0.82	5.21
REP	Repsol S.A.	22.98	22.80	22.91	0	0.19	0.84
REPA	Repsol S.A	22.40	22.00	22.40	0	-0.40	1.75
RER1	Recordati Industria Chimica e	50.80	50.10	50.80	0	0.65	1.30
REU1	Reunert Limited	3.100	3.100	3.100	0	-0.440	12.43
REW	Renishaw plc	58.50	58.50	58.50	0	1.00	1.74
REZ0	Global Battery Metals Ltd.	0.1210	0.1210	0.1210	0	0.0140	13.08
RF5	RF Industries Ltd	14.70	14.70	14.70	0	1.20	8.89
RF6	CBRE Group Inc Class A	112.2	112.2	112.2	0	2.3	2.05
RFC4	COPAUR MINERALS INC.	0.1050	0.1050	0.1050	0	0.0020	1.94
RFM	Sensorion SAS	0.3540	0.3540	0.3540	0	0.0065	1.87
RFS	Resverlogix Corp	0.0520	0.0520	0.0520	0	-0.0020	3.70
RFV	DONT NOD ENT. NOM.EO-02	0.3620	0.3620	0.3620	0	0.0100	2.84
RG3	Royal Gold Inc	191.1	190.1	191.1	0	-0.1	0.03
RG6	Rogers Corporation	114.0	111.0	113.0	0	0.0	0.00
RGB	Regenbogen AG	6.150	6.150	6.150	0	0.000	0.00
RGG1	HELIOSTAR METALS LTD.	1.248	1.248	1.248	0	-0.036	2.80
RGI0	Regis Corporation	23.60	23.40	23.40	0	-0.40	1.68
RGN	Repligen Corporation	94.52	94.52	94.52	0	2.54	2.76
RGO	Regeneron Pharmaceuticals Inc	562.2	554.5	554.5	14	18.1	3.37
RGPB	Reinsurance Group of America	181.5	181.5	181.5	0	2.8	1.57
RGV	Riversgold Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
RH6B	Regal Hotels International	0.0395	0.0395	0.0395	0	-0.0015	3.66
RH7	Ryman Healthcare Limited	0.9975	0.9975	0.9975	0	0.0195	1.99
RH70	Ryman Healthcare Limited	4.900	4.900	4.900	0	0.100	2.08
RHF	RHI Magnesita N.V	31.20	31.20	31.20	0	-0.30	0.95
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	0	0.0000	0.00
RHJ	Robert Half International Inc	22.31	22.31	22.31	0	0.39	1.78
RHK	RHÖN-KLINIKUM Aktiengesellschaft	12.50	12.50	12.50	0	0.00	0.00
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	5.950	5.950	5.950	0	0.000	0.00
RHM	Rheinmetall AG	1,238	1,209	1,212	0	-28	2.24
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	244.0	240.0	241.0	0	-7.0	2.82
RHN	Enwell Energy plc	0.1220	0.1220	0.1220	0	0.0010	0.83
RHO	Roche Holding AG	366.2	359.0	364.0	0	-2.6	0.71
RHO6	Roche Holding Ltd ADR	44.46	44.29	44.46	0	0.07	0.15
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	13.40	13.40	13.40	0	0.00	0.00
RI1	BlackBerry Limited	5.730	5.290	5.730	0	0.385	7.20
RI4A	POET TECHS INC.	13.10	12.14	12.70	0	0.00	0.00
RI6	RIDLEY CORP. LTD	1.590	1.590	1.590	0	-0.010	0.63
RI7	Riber S.A	13.86	12.36	13.86	0	2.30	19.90
RIC1	Ricoh Company Ltd	7.700	7.700	7.700	0	0.000	0.00
RIG2	Richter Gedeon Vegyészeti Gyár	34.70	33.76	33.80	0	-0.56	1.63
RIHN	Rieter Holding AG	3.390	3.245	3.390	0	0.135	4.15
RIK	RCI Hospitality Holdings Inc	20.62	20.58	20.58	0	0.12	0.59
RIO1	Rio Tinto Group	90.48	88.06	90.12	0	1.83	2.07
RIOA	Rio Tinto Group	88.60	88.60	88.60	0	1.60	1.84
RIT1	Compagnie Financière Richemont SA	17.00	17.00	17.00	0	-0.20	1.16
RIZF	Rize Sustainable Future of Food UCITS	3.158	3.135	3.158	0	0.023	0.72
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	132.0	132.0	132.0	0	0.5	0.38
RJA	Talisman Mining Ltd	0.0470	0.0470	0.0470	0	-0.0015	3.09
RJF	Raymond James Financial Inc	129.5	128.8	128.8	0	-1.4	1.04
RJIB	Rock Tech Lithium Inc	0.6000	0.5620	0.6000	0	0.0000	0.00
RJN	Strike Energy Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
RJP	STRUCT.MONIT.SYSCDIS	0.2300	0.2300	0.2300	0	0.0040	1.77
RJV	SomnoMed Limited	0.3360	0.3340	0.3360	0	0.0080	2.44
RK7	LABORATORIO FARMAC.ERFO	0.9340	0.9260	0.9260	0	-0.0040	0.43
RK8	Prospect Capital Corporation	1.908	1.899	1.908	0	0.046	2.47
RKB	Webac Holding AG	2.800	2.800	2.800	0	0.000	0.00
RKM0	Vault Minerals Limited	2.707	2.642	2.707	0	0.056	2.11
RKN	Pantoro Limited	1.874	1.874	1.874	0	-0.140	6.95
RKQ	Regis Resources Limited	3.820	3.820	3.820	0	0.020	0.53
RKVA	Wesdome Gold Mines Ltd	16.69	16.69	16.69	0	0.02	0.12
RL1	RLI Corp	44.86	44.86	44.86	0	0.30	0.67
RL2	Sumitomo Realty & Development Co. Ltd	20.40	20.40	20.40	0	0.20	0.99
RLD	RPC Inc	6.100	5.950	6.100	0	0.050	0.83
RLF	Longfor Group Holdings Limited	0.8850	0.8850	0.8850	0	-0.0200	2.21
RLF0	Longfor Group Holdings Limited	8.150	8.150	8.150	0	-0.250	2.98
RLG	COSTAR GROUP INC. DL-01	30.06	28.48	30.06	0	1.69	5.96
RLH1	RLH1	0.0840	0.0840	0.0840	0	0.0030	3.70
RLI	Reliance Industries Limited	48.50	48.10	48.10	0	-0.40	0.82
RLS	Rollins Inc	45.45	45.08	45.08	0	-0.54	1.18
RLU	ROYAL ROAD MIN.	0.1170	0.1170	0.1170	0	0.0080	7.34
RLXB	DIGITALBOX PLC LS-01	0.0500	0.0320	0.0320	0	0.0020	6.67
RM0	RED MOUNTAIN MINING LTD	0.0100	0.0100	0.0100	0	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0020	0.0020	0.0020	0	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
RMB	Rambus Inc	115.5	114.2	114.2	0	9.2	8.71
RMC	Rémy Cointreau SA	40.50	40.50	40.50	0	0.28	0.70
RMC0	REMY UNSP.ADR 1/10/EO 16	4.040	4.040	4.040	0	0.040	1.00
RME	ResMed Inc	174.6	174.6	174.6	0	3.0	1.72
RMEA	Resmed Inc DRC	17.60	17.60	17.60	0	0.20	1.15
RMFA	ROCKY MOUNT.CHOC. DL-001	1.600	1.600	1.600	0	-0.020	1.23
RMP1	RM PLC	1.090	1.090	1.090	0	-0.010	0.91
RMQ0	OUTsurance Group Limited	3.520	3.520	3.520	0	0.000	0.00
RMT	Regina Miracle International	0.1870	0.1870	0.1870	0	-0.0020	1.06
RMV1	Rába Jármûipari Holding Nyrt	5.840	5.840	5.840	0	-0.100	1.68
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	22.80	22.80	22.80	0	-0.40	1.72
RMY0	RAMSAY HLTH.CARE ADR/025	5.450	5.400	5.450	0	-0.150	2.68
RMZ	Russel Metals Inc	36.40	36.40	36.40	0	0.40	1.11
RN2	NORTH ENERGY ASA NK 1	0.2200	0.2130	0.2200	0	0.0060	2.80
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.625	3.530	3.575	0	0.060	1.71
RN5	Risanamento SpA	0.0136	0.0115	0.0135	0	0.0000	0.00
RN6	Renasant Corporation	34.80	34.20	34.20	0	0.40	1.18
RN7	Regions Financial Corporation	23.51	23.51	23.51	0	0.59	2.57
RN70	REGIONS FINANCIAL PFD E	13.70	13.00	13.00	0	0.00	0.00
RNE1	GAMING REALMS PLC LS -10	0.3600	0.3600	0.3600	0	0.0060	1.69
RNF	Meteoric Resources NL	0.1138	0.1050	0.1138	0	0.0031	2.80
RNI	OXFORD METRICS LS-0025	0.5200	0.5200	0.5200	0	0.0000	0.00
RNKA	The Rank Group Plc	1.090	1.090	1.090	0	0.010	0.93
RNL	Renault SA	28.20	27.87	28.20	0	0.74	2.69
RNL1	Renault SA	5.300	5.300	5.300	0	-0.050	0.93
RNR	Synectics plc	1.860	1.860	1.860	0	0.010	0.54
RNT	REINET INVESTMENTS S.C.A.	28.60	28.60	28.60	0	-0.40	1.38
RO1	Caspian Sunrise plc	0.0155	0.0060	0.0155	0	-0.0005	3.13
RO3	ROBIT OYJ	1.195	1.095	1.145	0	-0.010	0.87
RO41	Rotork PLC	3.520	3.520	3.520	0	0.020	0.57
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	34.00	34.00	34.00	0	0.20	0.59
ROI	Rosenbauer International AG	60.60	58.60	60.60	0	1.60	2.71
ROM	ROHM Co. Ltd	23.51	23.51	23.51	0	1.30	5.85
ROM0	ROHM Co., Ltd.	23.00	23.00	23.00	0	1.20	5.50
ROP	Roper Technologies Inc	277.1	270.8	270.8	0	-0.5	0.18
ROW	Texas Roadhouse Inc	152.7	152.7	152.7	0	3.8	2.52
ROX	Expat Romania BET - BK UCITS ETF	3.491	3.472	3.491	0	0.004	0.11
RP8	RPM International Inc	83.40	83.40	83.40	0	2.78	3.45
RPD	ROYALTY PHARMA OA DL-0001	45.15	44.50	44.50	0	0.00	0.00
RPG	REGENT PACIFIC GRP	0.0710	0.0710	0.0710	0	0.0000	0.00
RPH1	Anglo American Platinum Limited	11.40	11.40	11.40	0	0.30	2.70
RPHA	Anglo American Platinum Limited	79.20	75.20	75.20	383	0.00	0.00
RPL	UPM-Kymmene Oyj	25.25	25.25	25.25	0	-0.24	0.94
RPL0	UPM-Kymmene Oyj	25.00	25.00	25.00	0	0.00	0.00
RPU	Republic Services Inc	182.0	182.0	182.0	0	-2.9	1.57
RQ0	D-Wave Quantum Inc.	21.92	16.45	21.92	0	5.17	30.87
RQ2	Triona AB	4.000	4.000	4.000	0	0.000	0.00
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.79	11.71	11.76	0	-0.05	0.42
RQM	Garibaldi Resources Corp	0.0540	0.0540	0.0540	0	-0.0010	1.82
RQQ0	OceanaGold Corporation	25.79	25.28	25.79	0	0.05	0.19
RR1	RAINBOW RARE EARTHS LTD	0.2800	0.2600	0.2800	0	0.0040	1.45
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	9.060	9.060	9.060	0	0.030	0.33
RR6	DAKOTA GOLD CORP. DL-001	4.500	4.500	4.500	0	-0.055	1.21
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	67.00	66.50	67.00	0	0.50	0.75
RRJ	RenaissanceRe Holdings Ltd	257.4	257.4	257.4	0	0.0	0.00
RRK	RED ROCK RESORTS A DL-01	44.60	44.60	44.60	0	0.60	1.36
RRN	Red Robin Gourmet Burgers Inc	3.794	3.568	3.568	0	-0.258	6.74
RRTL	RTL Group SA	31.20	30.80	31.10	0	0.20	0.65
RRTU	RTL GROUP UNSP.ADR 10	2.860	2.860	2.860	0	0.080	2.88
RRU	Rolls-Royce Holdings plc	14.25	13.89	13.93	871	-0.37	2.62
RRU1	ROLLS ROYCE H.ADR/ LS-20	14.20	13.90	14.10	0	0.00	0.00
RRZ	Ramelius Resources Limited	1.931	1.904	1.904	0	0.005	0.26
RS1	RH Inc.	109.0	109.0	109.0	0	9.0	9.00
RS2K	Amundi Index Solutions - Amundi Russell	366.1	360.9	366.1	0	4.3	1.19
RS3	China Railway Signal & Communication	0.3640	0.3580	0.3580	0	-0.0080	2.19
RS6	Reliance Steel & Aluminum Co	310.0	310.0	310.0	0	2.0	0.65
RSH	Randstad N.V.	25.85	24.90	25.85	0	1.10	4.44
RSH0	Randstad N.V.	12.20	12.20	12.20	0	0.50	4.27
RSK	Arch Capital Group Ltd	82.72	82.72	82.72	0	0.16	0.19
RSL2	R. Stahl AG NA O.N.	12.20	12.20	12.20	0	0.00	0.00
RSM	Resolute Mining Limited	0.7388	0.7388	0.7388	0	-0.0054	0.73
RSM0	RES.MINING UNSP.ADR/10	7.300	7.300	7.300	0	0.100	1.39
RSO	Ross Stores Inc	186.5	186.5	186.5	0	-1.7	0.90
RSU	RSU	6.600	6.600	6.600	0	0.050	0.76
RSV	ROBINSON PLC LS-005	1.310	1.310	1.310	0	0.000	0.00
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RT70	Brave Bison Group plc	0.8700	0.8700	0.8700	0	0.0000	0.00
RTC	RealTech AG	1.080	1.080	1.080	0	-0.010	0.92
RTE	RTX A/S	12.90	12.90	12.90	0	0.40	3.20
RTH	WILMAR INTL ADR/10 SD-50	23.40	23.40	23.40	0	0.00	0.00
RTHA	Wilmar International Limited	2.378	2.368	2.368	0	-0.080	3.27
RTML	Camerit AG	20.20	20.20	20.20	0	-0.20	0.98
RTO	RENTOKIL INITIAL ADR/5	26.20	26.20	26.20	0	-0.60	2.24
RTO1	Rentokil Initial plc	5.412	5.412	5.412	0	-0.016	0.29
RTQ1	AVACTA GROUP PLC LS-10	0.9200	0.9200	0.9200	0	-0.0250	2.65
RTV	Your Family Entertainment AG	0.4460	0.4460	0.4460	0	0.0000	0.00
RTZ	Pan African Resources PLC	1.585	1.585	1.585	0	0.045	2.92
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0363	0.0362	0.0363	0	0.0001	0.28
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	54.50	54.50	54.50	0	0.00	0.00
RUNA	Rush Enterprises Inc	59.00	59.00	59.00	0	-0.50	0.84
RUOC	Ocean Power Technologies Inc	0.2608	0.2520	0.2520	0	0.0046	1.86
RUZ	Universal Entertainment Corporation	4.380	4.380	4.380	0	0.120	2.82
RV00	Torrent Gold Inc.	0.0980	0.0980	0.0980	0	0.0000	0.00
RV1	Raven Industries Inc	11.86	11.82	11.86	0	-0.30	2.47
RV4	ADHEREX TECH	8.000	8.000	8.000	0	-0.200	2.44
RV41	Fennec Pharmaceuticals Inc	8.400	7.900	8.200	0	0.650	8.61
RV6	Charles River Laboratories International	133.8	133.8	133.8	0	2.8	2.10
RV7	Halozyme Therapeutics Inc	59.08	59.08	59.08	0	0.08	0.14
RVF0	Pathfinder Ventures Inc.	0.0090	0.0090	0.0090	0	-0.0030	25.00
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0175	0.0160	0.0160	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	3.500	3.500	3.500	0	-0.100	2.78
RVW1	PHYSIOMICS PLC LS -004	0.0015	0.0005	0.0015	0	0.0010	200.00
RVY	ROVSING AS IN. DK 50	5.040	5.040	5.040	0	0.200	4.13
RW20	Ming Yang Smart Energy Group Limited	9.800	9.800	9.800	0	2.250	29.80
RW4	Silex Systems Limited	3.320	3.320	3.320	0	0.100	3.11
RW5	Brookfield Asset Management Ltd.	41.26	40.75	40.75	0	0.00	0.00
RW8	TECHNOLOGY ONE LTD.	17.60	17.60	17.60	0	-0.30	1.68
RWA	Radware Ltd	24.60	24.20	24.20	0	0.00	0.00
RWE	RWE AG	55.50	55.50	55.50	0	0.00	0.00
RWEA	RWE Aktiengesellschaft	55.50	55.50	55.50	0	0.00	0.00
RWI	AutoNation Inc	158.4	158.4	158.4	0	4.9	3.19
RWJ1	RWS HOLDINGS PLC LS-01	1.038	1.020	1.038	0	0.018	1.76
RWK0	SPACEANDPEOPLE LS-1	1.820	1.810	1.820	0	0.000	0.00
RWL	Rockwell Automation Inc	372.3	371.3	371.3	0	6.3	1.73
RWMA	ROCKWELL MEDICAL INC.	0.7000	0.7000	0.7000	0	0.0150	2.19
RX3	REX American Resources Corporation	41.20	41.20	41.20	0	-0.60	1.44
RXF	SKEENA RES LTD NEW	29.00	26.40	26.63	66	-2.43	8.36
RXI	Rex International Holding Limited	0.0425	0.0425	0.0425	0	-0.0015	3.41
RXK3	SELLAS Life Sciences Group Inc	7.700	6.300	6.540	0	-1.200	15.50
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.460	2.460	2.460	0	0.080	3.36
RY2	Dah Sing Banking Group Limited	1.450	1.440	1.440	0	0.000	0.00
RY4C	Ryanair Holdings plc	24.22	23.22	24.02	0	1.19	5.21
RY4D	RYANAIR HLDGS ADR NEW/5	47.40	46.40	46.40	0	1.40	3.11
RY6	Realty Income Corporation	53.75	53.25	53.60	0	0.35	0.66
RY7A	ALTRON LTD. A RC-02	1.190	1.190	1.190	0	0.040	3.48
RY8	Roy Ceramics AG	0.0005	0.0005	0.0005	0	0.0000	0.00
RY9	Scorpio Gold Corporation	0.2360	0.2260	0.2360	0	-0.0020	0.84
RYC	Royal Bank of Canada	160.4	160.0	160.4	0	2.5	1.60
RYD	Ryder System Inc	200.0	198.0	198.0	0	4.0	2.06
RYH0	SAREUM HLDGS LS-0125	0.1960	0.1780	0.1960	0	0.0000	0.00
RYO1	Ryobi Limited	14.10	14.10	14.10	0	1.00	7.63
RYQ	Rayonier Advanced Materials Inc	7.150	6.850	6.850	0	-0.350	4.86
RYS	NATWEST GROUP SP.ADR/2	13.20	13.20	13.20	0	0.50	3.94
RYSD	NATWEST GR.PLC LS 10769	6.766	6.766	6.766	0	0.244	3.74
RYTB	StarHub Ltd	0.6650	0.6650	0.6650	0	0.0000	0.00
RYU	Sega Sammy Holdings Inc	12.36	12.31	12.33	0	0.03	0.20
RYU0	Sega Sammy Holdings Inc.	3.000	3.000	3.000	0	0.020	0.67
RZ2	Veralto Corporation	73.52	72.12	72.34	0	-1.40	1.90
RZ8B	RZ8B	2.930	2.850	2.850	0	0.000	0.00
RZA	AUSTIN ENGINEERING LTD.	0.0590	0.0590	0.0590	0	0.0000	0.00
RZF	Solomon Systech (International) Limited	0.0320	0.0320	0.0320	0	-0.0020	5.88
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0600	0.0560	0.0600	0	0.0000	0.00
RZU	Summarecon Agung Tbk	0.0110	0.0110	0.0110	0	-0.0010	8.33
RZW	Total Gabon	235.0	235.0	235.0	0	-2.0	0.84
RZZ	KINGSTON RESOURCES LTD.	0.0488	0.0488	0.0488	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,189	-35	0.3
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES