List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R07	RUBICON ORGANICS INC	0.2680	0.2680	0.2680	0	0.0000	0.00
R0A	Qualisys Holding AB (publ)	4.445	4.445	4.445	0	-0.015	0.34
R0C	RESERVOIR CAPITAL	7.170	7.170	7.170	0	0.170	2.43
R0K	Cannibble Food-Tech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0L	J Frontier Co.,Ltd.	9.100	9.100	9.100	0	-0.200	2.15
R0P	R0P	0.0000	0.0000	0.0000	0	0.0000	NaN
R0R	Budapest Stock Exchange Plc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R0V	REVENIO GROUP CORP. EO 15	12.56	12.56	12.56	0	0.28	2.28
R0Z	Redsense Medical AB (publ)	0.3570	0.3510	0.3510	0	-0.0060	1.68
R101	NexMetals Mining Corp.	1.910	1.910	1.910	0	-0.020	1.04
R14	California Nanotechnologies Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R1B	Rubean AG	4.520	4.340	4.340	0	-0.160	3.56
R1D	AerCap Holdings N.V	129.0	127.2	128.6	0	-0.4	0.31
R1EA	EV RESOURCES LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
R1H	Brambles Limited	11.32	11.32	11.32	0	0.09	0.82
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.400	4.400	4.400	0	0.000	0.00
R20	Palisades Goldcorp Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0435	0.0435	0.0435	0	0.0000	0.00
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
R2V	Redwood Trust Inc	4.552	4.372	4.542	0	0.156	3.56
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	124.9	124.1	124.9	0	0.4	0.31
R3D	IVECO GROUP N.V. EO 1	13.87	13.87	13.87	0	-0.04	0.25
R3E	REAL MATTERS INC O.N.	3.080	3.080	3.080	0	-0.040	1.28
R3F	Officina Stellare S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R3NK	Renk Group AG	43.67	42.80	42.80	0	-1.16	2.63
R3Q	REC Silicon ASA	0.0133	0.0133	0.0133	0	0.0000	0.00
R3X1	OCUPHIRE PHARMA DL-0001	2.980	2.760	2.800	0	-0.160	5.41
R4I	Red Hill Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R4Q	RPCG PCL F	0.0100	0.0100	0.0100	0	0.0000	0.00
R4X	Zavarovalnica Triglav, d.d.	64.00	64.00	64.00	0	0.20	0.31
R4Y	Rockhopper Exploration plc	0.8380	0.8380	0.8380	0	0.0140	1.70
R51	ENERGY S.A	0.0472	0.0460	0.0460	0	-0.0014	2.95
R520	Richmond Minerals Inc.	0.0710	0.0710	0.0710	0	-0.0005	0.70
R54	Navigo Invest AB	0.0000	0.0000	0.0000	0	0.0000	NaN
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5L	IMMOB. BELG. SA	21.10	21.10	21.10	0	0.00	0.00
R5P	Quantinuum Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R5XA	ACELRX PHARMACEUT. DL-01	1.230	1.230	1.230	0	0.030	2.50
R5Y	Aica Kogyo Company, Limited	19.40	19.40	19.40	0	-0.20	1.02
R66	Phillips 66	176.4	169.5	175.8	4	5.0	2.93
R6B	GUARDIAN EXPLORATION NEW	0.1500	0.1500	0.1500	0	0.0000	0.00
R6C0	SHELL PLC EO-07	37.36	36.88	36.97	0	0.33	0.89
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	68.40	68.40	68.40	0	0.90	1.33
R6Z	HYDROGEN PRO ASA NK -02	0.0588	0.0588	0.0588	0	-0.0032	5.16
R70	Vulcan Steel Limited	2.980	2.980	2.980	0	0.080	2.76
R71	FASTATOR AB B	0.0010	0.0010	0.0010	0	0.0000	0.00
R74	Masivo Silver Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R76	Logan Energy Corp.	0.5500	0.5500	0.5500	0	0.0050	0.92
R77	INTER-ROCK MINLS	0.6500	0.6500	0.6500	0	0.0000	0.00
R79	Offerpad Solutions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7B	Lumina Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R7D	Rapid7 Inc	10.64	10.57	10.64	0	-0.97	8.32
R7E	Cybin Inc.	6.740	5.780	6.060	0	0.520	9.39
R7G	RioCan Real Estate Investment Trust	14.00	13.90	14.00	0	0.00	0.00
R7H1	R7H1	0.3240	0.3240	0.3240	0	-0.0020	0.61
R7I	RENEWABLES INFRASTRUCTURE	0.8470	0.8470	0.8470	0	-0.0010	0.12
R7Q	Hongcheng Environmental Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0134	0.0134	0.0134	0	0.0000	0.00
R87	Nexteq plc	0.5650	0.5650	0.5650	0	-0.0250	4.24
R8B	RMB Holdings Limited	0.0165	0.0165	0.0165	0	0.0000	0.00
R8C	RACCOON HOLDINGS INC.	3.280	3.280	3.280	0	0.000	0.00
R8E	Visionary Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0040	0.0040	0.0040	0	0.0000	0.00
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8R	MB Gold Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0305	0.0305	0.0305	0	0.0000	0.00
R900	Rockwool A/S	27.40	26.80	26.80	0	-0.40	1.47
R902	Rockwool A/S	27.72	27.72	27.72	0	0.84	3.13
R960	Black Swan Graphene Inc.	0.6420	0.5620	0.6420	0	0.0920	16.73
R9B	DeFi Technologies Inc.	0.4052	0.3652	0.3652	0	-0.0448	10.93
R9C	REA Group Limited	95.00	95.00	95.00	0	6.00	6.74
R9G	PMET Resources Inc. Shs Chess Depository	0.2760	0.2760	0.2760	0	-0.0300	9.80
R9G0	PMET Resources Inc.	2.966	2.966	2.966	0	-0.128	4.14
R9L	ACRES COM.RE.CORP.DL-001	15.20	14.00	14.00	0	-0.40	2.78
R9Q	RECCE PHARMACEUTICALS LTD	0.2020	0.2020	0.2020	0	0.0070	3.59
R9U2	Green Thumb Industries Inc	6.370	6.270	6.370	0	0.020	0.31
R9W	MACOMPTA.FR S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	0	0.0000	0.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.3860	0.3720	0.3860	0	-0.0100	2.53
RA6	Rayonier Inc	19.59	18.84	19.45	0	0.45	2.37
RAA	RATIONAL Aktiengesellschaft	643.5	631.0	643.5	0	7.5	1.18
RAA1	RATIONAL UN.ADR 1/ 1/20	30.00	30.00	30.00	0	0.20	0.67
RAB	Dorman Products Inc	118.0	117.0	118.0	0	-1.0	0.84
RAC	Rent-A-Center Inc	18.97	18.97	18.97	0	0.69	3.75
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	32.60	32.20	32.20	0	1.00	3.21
RAJ	Raj Rayon Industries Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RAK	Rakuten Group Inc	4.289	4.289	4.289	0	-0.057	1.31
RAKA	RAKUTEN GROUP SPONS.ADR 1	4.200	4.200	4.200	0	-0.060	1.41
RAM	RADCOM Ltd	11.90	11.90	11.90	0	-0.20	1.65
RAP	RAPALA VMC	1.115	1.115	1.115	0	0.000	0.00
RAQB	BATT.OIL COR. B DL-0001	1.440	1.310	1.340	0	-0.080	5.63
RARE	WisdomTree Strategic Metals and Rare	44.20	43.92	43.92	0	-1.05	2.33
RATV	Raisio plc	2.560	2.560	2.560	0	0.020	0.79
RAUA	RAUTE OY A EO 2	15.30	15.30	15.30	0	0.25	1.66
RAW	Raiffeisen Bank International AG	55.50	55.00	55.00	0	-1.50	2.65
RAW0	RAIFFEIS. UNSPON.ADR/1/4	14.30	14.20	14.30	0	0.10	0.70
RAX	Range Resources Corporation	31.13	31.13	31.13	0	-0.42	1.33
RAZB	Ratos AB (publ)	3.042	3.042	3.042	0	0.014	0.46
RAZC	Ratos AB (publ)	2.890	2.890	2.890	0	0.000	0.00
RB0	REGENXBIO Inc	10.61	10.61	10.61	0	-0.05	0.42
RB8	Regal Beloit Corporation	184.2	179.2	179.2	0	-5.9	3.16
RBG	Rottneros AB (publ)	0.1434	0.1434	0.1434	0	-0.0048	3.24
RBS	Realia Business S.A	1.020	1.020	1.020	0	0.000	0.00
RBW	ROBERT WALTERS PLC LS-20	1.070	1.070	1.070	0	-0.020	1.83
RC0	Huaxin Building Materials Group Co Ltd	1.510	1.510	1.510	0	-0.030	1.95
RC6	Digital Network SA	0.0000	0.0000	0.0000	0	0.0000	NaN
RC8	Royal Caribbean Group	254.4	254.3	254.3	12	-1.8	0.70
RCAA	ARCELIK AS ADR DL1	8.200	8.200	8.200	0	0.000	0.00
RCF	Teleperformance SE	55.18	55.18	55.18	0	1.92	3.60
RCF0	TELEPERFORMANCE SE ADR	26.40	26.40	26.40	0	1.00	3.94
RCI	Rogers Communications Inc.	30.00	30.00	30.00	0	0.00	0.00
RCIB	Rogers Communications Inc	29.42	29.42	29.42	0	0.79	2.76
RCK	Rocky Brands Inc	35.40	35.20	35.40	0	1.20	3.51
RCMN	Rcm Beteiligungs AG	0.9150	0.9150	0.9150	0	0.0000	0.00
RCO	Resources Connection Inc	3.940	3.940	3.940	0	0.000	0.00
RCRS	Rize UCITS ICAV - Rize Cybersecurity	9.900	9.608	9.900	0	0.019	0.19
RCVR	SMG EUROPEAN RECOV. EO 1	4.920	4.920	4.920	0	0.000	0.00
RCZ	Recticel SA/NV	11.62	11.62	11.62	0	0.08	0.69
RDC	Redcare Pharmacy NV	68.40	66.15	68.40	0	0.00	0.00
RDDA	Dr. Reddy's Laboratories Limited	11.10	11.10	11.10	0	0.00	0.00
RDEB	RELX PLC	29.06	29.06	29.06	0	-0.04	0.14
RDED	Relx PLC ADR	28.40	28.40	28.40	0	0.80	2.90
RDH	RADIANCE HLDGS GRP.HD-01	0.1220	0.1220	0.1220	0	0.0020	1.67
RDT1	Grupo Ezentis S.A	0.0638	0.0638	0.0638	0	-0.0001	0.16
RE0	Hafnia Limited	6.565	6.465	6.490	0	-0.045	0.69
RE2	Red Electrica Corporacion SA	7.300	7.300	7.300	0	0.000	0.00
RE21	Redeia Corporación, S.A.	15.22	15.22	15.22	0	0.03	0.20
RE3	Richardson Electronics Ltd	14.68	14.68	14.68	0	-0.36	2.39
RE7	Remgro Limited	9.900	9.900	9.900	0	-0.100	1.00
RE8	Amerigo Resources Ltd	4.535	4.535	4.535	0	-0.060	1.31
REB	Arafura Resources Limited	0.1335	0.1301	0.1311	0	-0.0087	6.22
REC	KINGKEY I.C. HLD HD-02	0.1000	0.1000	0.1000	0	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	9.360	9.360	9.360	0	-0.052	0.55
REJA	Reply S.p.A	95.70	95.70	95.70	0	0.00	0.00
RENW	L&G Clean Energy UCITS ETF USD Acc	14.84	14.72	14.73	0	-0.42	2.77
REP	Repsol S.A.	24.15	23.52	24.15	0	0.11	0.46
REPA	Repsol S.A	23.60	23.20	23.60	0	0.00	0.00
RER1	Recordati Industria Chimica e	51.30	50.95	51.20	0	0.05	0.10
RET	RealUnit Schweiz AG	0.0000	0.0000	0.0000	0	0.0000	NaN
REW	Renishaw plc	57.00	57.00	57.00	0	-0.50	0.87
REZ0	Global Battery Metals Ltd.	0.1170	0.1170	0.1170	0	0.0000	0.00
RF2	Koonenberry Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RF5	RF Industries Ltd	12.30	12.30	12.30	0	-1.50	10.87
RF6	CBRE Group Inc Class A	122.8	122.8	122.8	8	6.8	5.82
RFC4	COPAUR MINERALS INC.	0.0880	0.0880	0.0880	0	0.0005	0.57
RFM	Sensorion SAS	0.2300	0.2300	0.2300	0	0.0100	4.55
RFS	Resverlogix Corp	0.0560	0.0560	0.0560	0	0.0030	5.66
RFV	DONT NOD ENT. NOM.EO-02	0.4080	0.4080	0.4080	0	0.0600	17.24
RG3	Royal Gold Inc	170.0	165.7	165.7	0	-4.8	2.79
RG6	Rogers Corporation	120.0	116.0	116.0	0	-4.0	3.33
RGB	Regenbogen AG	6.300	6.300	6.300	0	0.000	0.00
RGG1	HELIOSTAR METALS LTD.	1.0280	0.9990	0.9990	0	-0.0530	5.04
RGI0	Regis Corporation	25.20	25.00	25.00	0	1.80	7.76
RGN	Repligen Corporation	127.7	127.7	127.7	0	0.7	0.51
RGO	Regeneron Pharmaceuticals Inc	575.7	575.7	575.7	27	3.7	0.65
RGPB	Reinsurance Group of America	201.4	201.4	201.4	0	-0.8	0.40
RGV	Riversgold Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RH0	GO Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RH6B	Regal Hotels International	0.0255	0.0255	0.0255	0	0.0005	2.00
RH7	Ryman Healthcare Limited	1.030	1.028	1.030	0	0.007	0.68
RH70	Ryman Healthcare Limited	5.050	5.050	5.050	0	0.050	1.00
RHF	RHI Magnesita N.V	34.50	33.30	34.50	0	2.00	6.15
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	0	0.0000	0.00
RHJ	Robert Half International Inc	31.68	31.68	31.68	0	0.87	2.82
RHK	RHÖN-KLINIKUM Aktiengesellschaft	13.10	13.10	13.10	0	0.00	0.00
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	6.250	6.250	6.250	0	0.000	0.00
RHM	Rheinmetall AG	976.5	956.1	960.5	0	-12.3	1.26
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	193.5	190.5	190.5	0	-2.0	1.04
RHN	Enwell Energy plc	0.1340	0.1340	0.1340	0	0.0020	1.52
RHO	Roche Holding AG	361.6	358.8	358.8	0	-4.0	1.10
RHO6	Roche Holding Ltd ADR	44.22	44.22	44.22	0	0.82	1.89
RHOA	Roche Holding AG	0.0000	0.0000	0.0000	0	0.0000	NaN
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	11.80	11.80	11.80	0	-0.40	3.28
RI1	BlackBerry Limited	9.270	7.975	7.975	0	-1.490	15.74
RI4A	POET TECHS INC.	7.180	6.550	6.590	0	-0.650	8.98
RI6	RIDLEY CORP. LTD	1.630	1.630	1.630	0	0.000	0.00
RI7	Riber S.A	10.04	10.04	10.04	0	0.08	0.80
RIC	RIC	0.0000	0.0000	0.0000	0	0.0000	NaN
RIC1	Ricoh Company Ltd	7.950	7.950	7.950	0	-0.150	1.85
RIG2	Richter Gedeon Vegyészeti Gyár	33.48	33.30	33.48	0	-0.36	1.06
RIHN	Rieter Holding AG	3.200	3.200	3.200	0	0.135	4.40
RIK	RCI Hospitality Holdings Inc	22.82	22.82	22.82	0	0.02	0.09
RIO1	Rio Tinto Group	81.38	79.20	79.82	0	-1.56	1.92
RIOA	Rio Tinto Group	80.60	80.60	80.60	0	-0.20	0.25
RISA	Pursuit Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RIT1	Compagnie Financière Richemont SA	20.80	20.80	20.80	0	1.40	7.22
RIY1	RIY1	0.0000	0.0000	0.0000	0	0.0000	NaN
RIZD	Rize Global Sustainable Infrastructure	5.425	5.425	5.425	0	-0.057	1.04
RIZF	Rize Sustainable Future of Food UCITS	3.297	3.297	3.297	0	0.009	0.27
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	139.0	139.0	139.0	0	1.0	0.72
RJA	Talisman Mining Ltd	0.0400	0.0400	0.0400	0	-0.0025	5.88
RJF	Raymond James Financial Inc	147.1	147.0	147.1	0	0.4	0.24
RJIB	Rock Tech Lithium Inc	0.4240	0.4160	0.4210	0	-0.0190	4.32
RJN	Strike Energy Limited	0.0400	0.0400	0.0400	0	0.0025	6.67
RJP	STRUCT.MONIT.SYSCDIS	0.2120	0.2120	0.2120	0	-0.0060	2.75
RJS	Peako Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
RJV	SomnoMed Limited	0.2860	0.2840	0.2860	0	0.0120	4.38
RK7	LABORATORIO FARMAC.ERFO	1.0150	0.9980	0.9980	0	-0.0270	2.63
RK8	Prospect Capital Corporation	1.984	1.984	1.984	0	-0.001	0.05
RKB	Webac Holding AG	2.900	2.900	2.900	0	0.000	0.00
RKM0	Vault Minerals Limited	2.997	2.997	2.997	0	0.038	1.28
RKN	Pantoro Limited	1.289	1.289	1.289	0	-0.138	9.67
RKQ	Regis Resources Limited	3.700	3.700	3.700	0	-0.020	0.54
RKVA	Wesdome Gold Mines Ltd	15.47	15.47	15.47	0	0.27	1.78
RL1	RLI Corp	50.15	50.15	50.15	0	-1.95	3.74
RL2	Sumitomo Realty & Development Co. Ltd	20.40	20.40	20.40	0	-0.20	0.97
RLD	RPC Inc	5.000	5.000	5.000	0	0.000	0.00
RLF	Longfor Group Holdings Limited	0.7600	0.7300	0.7600	0	0.0500	7.04
RLF0	Longfor Group Holdings Limited	6.600	6.600	6.600	0	0.150	2.33
RLG	COSTAR GROUP INC. DL-01	25.64	24.11	25.64	440	2.16	9.20
RLH1	RLH1	0.0750	0.0745	0.0750	0	0.0000	0.00
RLI	Reliance Industries Limited	46.70	46.60	46.70	0	0.20	0.43
RLL	Personal Group Holdings Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
RLS	Rollins Inc	39.11	38.01	39.11	0	-0.20	0.51
RLU	ROYAL ROAD MIN.	0.1070	0.1070	0.1070	0	-0.0060	5.31
RLXB	DIGITALBOX PLC LS-01	0.0660	0.0460	0.0460	0	0.0000	0.00
RM0	RED MOUNTAIN MINING LTD	0.0100	0.0100	0.0100	0	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0020	0.0020	0.0020	0	0.0005	33.33
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
RMB	Rambus Inc	89.40	86.78	87.00	0	-6.50	6.95
RMC	Rémy Cointreau SA	45.88	44.06	45.88	0	2.88	6.70
RMC0	REMY UNSP.ADR 1/10/EO 16	4.400	4.400	4.400	0	0.080	1.85
RME	ResMed Inc	175.0	172.3	175.0	312	5.1	3.00
RMEA	Resmed Inc DRC	16.70	16.70	16.70	0	0.30	1.83
RMFA	ROCKY MOUNT.CHOC. DL-001	0.7350	0.7350	0.7350	0	-0.0200	2.65
RMP1	RM PLC	1.020	1.020	1.020	0	0.020	2.00
RMQ0	OUTsurance Group Limited	4.280	4.280	4.280	0	0.040	0.94
RMT	Regina Miracle International	0.1920	0.1840	0.1920	0	0.0080	4.35
RMV1	Rába Jármûipari Holding Nyrt	6.060	6.060	6.060	0	-0.240	3.81
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	25.80	25.80	25.80	0	-0.40	1.53
RMY0	RAMSAY HLTH.CARE ADR/025	6.150	6.100	6.150	0	-0.100	1.60
RMZ	Russel Metals Inc	42.00	42.00	42.00	0	0.80	1.94
RN0	Aeluma, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RN2	NORTH ENERGY ASA NK 1	0.1920	0.1920	0.1920	0	-0.0050	2.54
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.600	3.600	3.600	0	-0.020	0.55
RN5	Risanamento SpA	0.0135	0.0112	0.0135	0	-0.0001	0.74
RN6	Renasant Corporation	36.80	36.80	36.80	0	0.40	1.10
RN7	Regions Financial Corporation	27.27	27.27	27.27	0	0.36	1.34
RN70	REGIONS FINANCIAL PFD E	13.80	13.50	13.50	0	0.00	0.00
RNE1	GAMING REALMS PLC LS -10	0.3360	0.3360	0.3360	0	0.0120	3.70
RNF	Meteoric Resources NL	0.1068	0.1000	0.1068	0	0.0043	4.20
RNI	OXFORD METRICS LS-0025	0.4380	0.4380	0.4380	0	0.0020	0.46
RNKA	The Rank Group Plc	1.110	1.110	1.110	0	0.000	0.00
RNL	Renault SA	26.88	26.69	26.87	0	0.65	2.48
RNL1	Renault SA	5.100	5.100	5.100	0	0.140	2.82
RNR	Synectics plc	2.200	2.200	2.200	0	0.020	0.92
RNT	REINET INVESTMENTS S.C.A.	23.60	23.60	23.60	0	0.20	0.85
RO1	Caspian Sunrise plc	0.0035	0.0035	0.0035	0	-0.0085	70.83
RO3	ROBIT OYJ	1.215	1.145	1.190	0	-0.025	2.06
RO41	Rotork PLC	6.300	5.650	5.650	0	2.270	67.16
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
RO9	Metis TechBio Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	47.00	47.00	47.00	0	-0.40	0.84
ROI	Rosenbauer International AG	59.60	59.60	59.60	0	-0.60	1.00
ROM	ROHM Co. Ltd	26.51	26.31	26.39	0	-2.39	8.30
ROM0	ROHM Co., Ltd.	26.00	26.00	26.00	0	-1.40	5.11
ROP	Roper Technologies Inc	305.9	303.2	305.9	25	3.1	1.02
ROW	Texas Roadhouse Inc	164.9	164.9	164.9	0	-0.6	0.33
ROX	Expat Romania BET - BK UCITS ETF	3.892	3.892	3.892	0	-0.114	2.85
RP8	RPM International Inc	88.54	88.54	88.54	0	0.22	0.25
RPD	ROYALTY PHARMA OA DL-0001	48.62	48.49	48.49	0	1.30	2.74
RPG	REGENT PACIFIC GRP	0.1010	0.1010	0.1010	0	-0.0020	1.94
RPH1	Anglo American Platinum Limited	9.400	9.400	9.400	0	0.100	1.08
RPHA	Anglo American Platinum Limited	57.80	57.80	57.80	0	-2.00	3.34
RPL	UPM-Kymmene Oyj	23.45	23.32	23.32	0	-0.09	0.38
RPL0	UPM-Kymmene Oyj	22.00	22.00	22.00	0	0.00	0.00
RPU	Republic Services Inc	188.9	188.9	188.9	1	-2.9	1.49
RPX0	RPX Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RQ0	D-Wave Quantum Inc.	16.07	14.80	14.80	0	-0.94	5.94
RQ2	Triona AB	4.000	4.000	4.000	0	0.000	0.00
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.79	11.75	11.75	0	-0.23	1.89
RQM	Garibaldi Resources Corp	0.0400	0.0400	0.0400	0	-0.0030	6.98
RQQ0	OceanaGold Corporation	20.45	19.52	19.55	0	-0.91	4.45
RR1	RAINBOW RARE EARTHS LTD	0.2360	0.2360	0.2360	0	-0.0040	1.67
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	8.580	8.580	8.580	0	-0.020	0.23
RR6	DAKOTA GOLD CORP. DL-001	3.595	3.595	3.595	0	-0.090	2.44
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	71.50	69.50	71.50	2	2.00	2.88
RRJ	RenaissanceRe Holdings Ltd	265.0	265.0	265.0	0	-12.4	4.47
RRK	RED ROCK RESORTS A DL-01	56.50	56.50	56.50	0	1.00	1.80
RRN	Red Robin Gourmet Burgers Inc	6.035	5.980	6.035	0	0.010	0.17
RRTL	RTL Group SA	31.50	31.15	31.50	0	0.05	0.16
RRTU	RTL GROUP UNSP.ADR 10	2.880	2.880	2.880	0	0.020	0.70
RRU	Rolls-Royce Holdings plc	17.00	17.00	17.00	0	0.19	1.15
RRU1	ROLLS ROYCE H.ADR/ LS-20	16.30	16.10	16.10	0	-0.30	1.83
RRZ	Ramelius Resources Limited	1.799	1.794	1.799	0	0.002	0.11
RS1	RH Inc.	160.0	160.0	160.0	0	13.0	8.84
RS2K	Amundi Index Solutions - Amundi Russell	392.3	388.0	390.7	0	0.6	0.15
RS3	China Railway Signal & Communication	0.3540	0.3500	0.3540	0	0.0100	2.91
RS6	Reliance Steel & Aluminum Co	340.0	340.0	340.0	0	2.0	0.59
RS7	Capital Tankers Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RSH	Randstad N.V.	31.98	30.00	31.98	0	2.13	7.14
RSH0	Randstad N.V.	13.00	13.00	13.00	0	0.30	2.36
RSK	Arch Capital Group Ltd	85.34	85.34	85.34	0	-2.78	3.15
RSL2	R. Stahl AG NA O.N.	13.50	13.50	13.50	0	0.00	0.00
RSM	Resolute Mining Limited	0.5682	0.5664	0.5682	0	0.0108	1.94
RSM0	RES.MINING UNSP.ADR/10	5.600	5.600	5.600	0	0.100	1.82
RSO	Ross Stores Inc	196.2	196.2	196.2	0	3.9	2.01
RSU	RSU	7.700	7.700	7.700	0	0.100	1.32
RSV	ROBINSON PLC LS-005	1.400	1.400	1.400	0	0.010	0.72
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RT3	Rackspace Technology, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RT70	Brave Bison Group plc	0.9700	0.9700	0.9700	0	0.0000	0.00
RTC	RealTech AG	1.070	1.070	1.070	0	-0.020	1.83
RTE	RTX A/S	12.45	12.45	12.45	0	-0.30	2.35
RTH	WILMAR INTL ADR/10 SD-50	25.40	25.40	25.40	0	0.00	0.00
RTHA	Wilmar International Limited	2.584	2.575	2.575	0	-0.017	0.66
RTML	Camerit AG	19.10	19.10	19.10	0	0.10	0.53
RTO	RENTOKIL INITIAL ADR/5	25.40	24.60	25.40	0	0.20	0.79
RTO1	Rentokil Initial plc	5.192	5.192	5.192	0	-0.010	0.19
RTQ1	AVACTA GROUP PLC LS-10	0.7900	0.7900	0.7900	0	0.0000	0.00
RTV	Your Family Entertainment AG	0.3260	0.3260	0.3260	0	0.0000	0.00
RTZ	Pan African Resources PLC	1.085	1.085	1.085	0	0.005	0.46
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0321	0.0321	0.0321	0	-0.0002	0.62
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	65.50	65.50	65.50	0	0.50	0.77
RUNA	Rush Enterprises Inc	62.50	62.50	62.50	0	0.50	0.81
RUOC	Ocean Power Technologies Inc	0.1633	0.1633	0.1633	0	0.0094	6.11
RUZ	Universal Entertainment Corporation	3.480	3.480	3.480	0	-0.200	5.43
RV00	Torrent Gold Inc.	0.0780	0.0780	0.0780	0	-0.0130	14.29
RV1	Raven Industries Inc	11.44	11.25	11.44	0	0.19	1.69
RV4	ADHEREX TECH	9.200	8.750	9.100	0	-0.100	1.09
RV41	Fennec Pharmaceuticals Inc	8.600	8.600	8.600	0	-0.900	9.47
RV6	Charles River Laboratories International	198.5	198.5	198.5	0	-3.4	1.68
RV7	Halozyme Therapeutics Inc	66.62	66.06	66.62	0	1.24	1.90
RVF0	Pathfinder Ventures Inc.	0.0085	0.0085	0.0085	0	0.0000	0.00
RVG0	PhosCo Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0150	0.0140	0.0140	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	3.840	3.840	3.840	0	0.260	7.26
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	0	0.0000	0.00
RVY	ROVSING AS IN. DK 50	5.020	5.020	5.020	0	0.080	1.62
RW20	Ming Yang Smart Energy Group Limited	11.00	11.00	11.00	0	0.00	0.00
RW4	Silex Systems Limited	2.880	2.860	2.860	0	-0.160	5.30
RW5	Brookfield Asset Management Ltd.	42.80	42.49	42.78	0	2.78	6.95
RW8	TECHNOLOGY ONE LTD.	17.70	17.70	17.70	0	0.10	0.57
RWA	Radware Ltd	26.20	26.00	26.00	0	-1.00	3.70
RWE	RWE AG	55.50	55.50	55.50	0	-1.00	1.77
RWEA	RWE Aktiengesellschaft	55.50	55.50	55.50	0	-1.00	1.77
RWI	AutoNation Inc	176.8	176.8	176.8	0	5.9	3.45
RWJ1	RWS HOLDINGS PLC LS-01	0.9275	0.9275	0.9275	0	0.0285	3.17
RWK0	SPACEANDPEOPLE LS-1	1.570	1.560	1.560	0	0.000	0.00
RWL	Rockwell Automation Inc	399.6	399.6	399.6	0	-3.4	0.84
RWM	Rockwell Medical, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWMA	ROCKWELL MEDICAL INC.	5.250	5.250	5.250	0	4.725	900.00
RX3	REX American Resources Corporation	39.40	39.40	39.40	0	-1.20	2.96
RXF	SKEENA RES LTD NEW	23.59	23.59	23.59	0	0.38	1.64
RXI	Rex International Holding Limited	0.0360	0.0360	0.0360	0	-0.0005	1.37
RXK3	SELLAS Life Sciences Group Inc	11.10	11.10	11.10	0	-0.55	4.72
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.720	2.620	2.620	0	-0.060	2.24
RY2	Dah Sing Banking Group Limited	1.380	1.380	1.380	0	0.000	0.00
RY4C	Ryanair Holdings plc	26.75	26.49	26.75	0	-0.12	0.45
RY4D	RYANAIR HLDGS ADR NEW/5	54.50	54.50	54.50	0	-1.00	1.80
RY6	Realty Income Corporation	57.40	55.05	57.40	2.6K	2.25	4.08
RY7A	ALTRON LTD. A RC-02	1.460	1.460	1.460	0	-0.030	2.01
RY8	Roy Ceramics AG	0.0005	0.0005	0.0005	0	0.0000	0.00
RY9	Scorpio Gold Corporation	0.1600	0.1520	0.1600	0	-0.0180	10.11
RYC	Royal Bank of Canada	191.0	189.7	189.7	0	0.4	0.19
RYD	Ryder System Inc	234.0	230.0	234.0	0	6.0	2.63
RYH0	SAREUM HLDGS LS-0125	0.2300	0.2080	0.2300	0	0.0120	5.50
RYO1	Ryobi Limited	13.20	13.20	13.20	0	-0.10	0.75
RYQ	Rayonier Advanced Materials Inc	6.600	6.350	6.350	0	0.150	2.42
RYS	NATWEST GROUP SP.ADR/2	15.20	15.20	15.20	0	0.50	3.40
RYSD	NATWEST GR.PLC LS 10769	7.798	7.778	7.798	0	0.216	2.85
RYTB	StarHub Ltd	0.6800	0.6800	0.6800	0	0.0100	1.49
RYU	Sega Sammy Holdings Inc	13.32	13.32	13.32	0	0.38	2.94
RYU0	Sega Sammy Holdings Inc.	3.240	3.240	3.240	0	0.100	3.18
RZ2	Veralto Corporation	78.68	73.40	78.16	41	-1.14	1.44
RZ8B	RZ8B	2.900	2.900	2.900	0	-0.175	5.69
RZA	AUSTIN ENGINEERING LTD.	0.0765	0.0765	0.0765	0	0.0000	0.00
RZF	Solomon Systech (International) Limited	0.0240	0.0240	0.0240	0	-0.0005	2.04
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0585	0.0585	0.0585	0	0.0000	0.00
RZU	Summarecon Agung Tbk	0.0095	0.0095	0.0095	0	0.0000	0.00
RZW	Total Gabon	214.0	210.5	210.5	0	-3.5	1.64
RZZ	KINGSTON RESOURCES LTD.	0.0208	0.0208	0.0208	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,896	1	0.0
CAC	8,339	-39	0.5
DAX	24,831	-84	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	-21	1.1
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-12	0.2
NZD	13,615	-16	0.1
BEL	5,630	12	0.2
BVSP	173,714	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES