List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	6.200	6.200	6.200	0	0.000	0.00
R07	RUBICON ORGANICS INC	0.2600	0.2600	0.2600	0	0.0000	0.00
R0A	Qualisys Holding AB (publ)	4.105	4.105	4.105	0	0.030	0.74
R0C	RESERVOIR CAPITAL	7.940	7.790	7.790	0	0.240	3.18
R0L	J Frontier Co.,Ltd.	8.750	8.750	8.750	0	-0.050	0.57
R0V	REVENIO GROUP CORP. EO 15	14.06	14.06	14.06	0	0.14	1.01
R0Z	Redsense Medical AB (publ)	0.3090	0.2870	0.3090	0	0.0110	3.69
R101	NexMetals Mining Corp.	2.360	2.360	2.360	0	-0.020	0.84
R1B	Rubean AG	4.900	4.740	4.900	0	0.140	2.94
R1D	AerCap Holdings N.V	120.4	119.2	119.2	0	-0.9	0.71
R1EA	EV RESOURCES LTD.	0.0060	0.0040	0.0040	0	0.0000	0.00
R1H	Brambles Limited	10.38	10.38	10.38	0	0.25	2.45
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.360	4.360	4.360	0	0.000	0.00
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0305	0.0305	0.0305	0	0.0005	1.67
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
R2V	Redwood Trust Inc	4.562	4.506	4.538	0	-0.022	0.48
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	109.4	107.0	109.4	0	3.9	3.70
R3D	IVECO GROUP N.V. EO 1	13.86	13.86	13.86	0	0.05	0.36
R3E	REAL MATTERS INC O.N.	3.320	3.320	3.320	0	-0.060	1.78
R3NK	Renk Group AG	49.36	48.50	48.99	0	1.06	2.20
R3Q	REC Silicon ASA	0.0155	0.0155	0.0155	0	0.0002	1.31
R3X1	OCUPHIRE PHARMA DL-0001	3.680	3.580	3.620	0	0.020	0.56
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0080	0.0080	0.0080	0	0.0000	0.00
R4X	Zavarovalnica Triglav, d.d.	64.20	64.20	64.20	0	-1.20	1.83
R4Y	Rockhopper Exploration plc	0.8980	0.8800	0.8800	0	-0.0190	2.11
R51	ENERGY S.A	0.0426	0.0396	0.0426	0	0.0000	0.00
R520	Richmond Minerals Inc.	0.0655	0.0655	0.0655	0	-0.0030	4.38
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5L	IMMOB. BELG. SA	21.30	21.30	21.30	0	0.30	1.43
R5XA	ACELRX PHARMACEUT. DL-01	0.6900	0.6900	0.6900	0	0.0000	0.00
R5Y	Aica Kogyo Company, Limited	18.20	18.20	18.20	0	0.00	0.00
R66	Phillips 66	153.0	148.8	153.0	0	3.3	2.17
R6B	GUARDIAN EXPLORATION NEW	0.1920	0.1920	0.1920	0	-0.0120	5.88
R6C0	SHELL PLC EO-07	37.42	36.83	36.83	7.6K	-0.67	1.79
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	68.80	68.80	68.80	0	-1.30	1.85
R6Z	HYDROGEN PRO ASA NK -02	0.2100	0.2100	0.2100	0	-0.0010	0.47
R70	Vulcan Steel Limited	3.200	3.200	3.200	0	0.040	1.27
R71	FASTATOR AB B	0.0050	0.0050	0.0050	0	-0.0050	50.00
R76	Logan Energy Corp.	0.5500	0.5500	0.5500	0	-0.0150	2.65
R77	INTER-ROCK MINLS	0.6100	0.6100	0.6100	0	-0.0100	1.61
R7D	Rapid7 Inc	6.028	6.028	6.028	0	-0.168	2.71
R7E	Cybin Inc.	3.820	3.820	3.820	0	0.005	0.13
R7G	RioCan Real Estate Investment Trust	13.61	13.60	13.61	0	0.11	0.79
R7H1	R7H1	0.3100	0.3100	0.3100	0	0.0000	0.00
R7I	RENEWABLES INFRASTRUCTURE	0.8100	0.8100	0.8100	0	0.0000	0.00
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0184	0.0184	0.0184	0	0.0006	3.37
R87	Nexteq plc	0.5600	0.5600	0.5600	0	-0.1600	22.22
R8B	RMB Holdings Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
R8C	RACCOON HOLDINGS INC.	3.420	3.420	3.420	0	0.020	0.59
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0040	0.0018	0.0040	0	0.0024	150.00
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0305	0.0305	0.0305	0	0.0000	0.00
R900	Rockwool A/S	25.60	25.00	25.60	0	0.40	1.59
R902	Rockwool A/S	25.70	25.70	25.70	0	0.68	2.72
R960	Black Swan Graphene Inc.	0.7380	0.7280	0.7380	0	-0.1260	14.58
R9B	DeFi Technologies Inc.	0.6150	0.5925	0.5925	0	-0.0075	1.25
R9C	REA Group Limited	92.00	92.00	92.00	0	-6.00	6.12
R9G	PMET Resources Inc. Shs Chess Depository	0.4080	0.4080	0.4080	0	0.0080	2.00
R9G0	PMET Resources Inc.	4.210	4.100	4.100	0	0.046	1.13
R9L	ACRES COM.RE.CORP.DL-001	16.60	15.00	15.00	0	-0.60	3.85
R9Q	RECCE PHARMACEUTICALS LTD	0.2660	0.2660	0.2660	0	-0.0060	2.21
R9U2	Green Thumb Industries Inc	6.160	6.160	6.160	0	0.070	1.15
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	0	0.0000	0.00
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.3480	0.3460	0.3460	0	-0.0140	3.89
RA6	Rayonier Inc	17.60	17.37	17.60	0	0.04	0.23
RAA	RATIONAL Aktiengesellschaft	656.5	650.0	653.0	0	4.5	0.69
RAA1	RATIONAL UN.ADR 1/ 1/20	31.20	31.20	31.20	0	0.00	0.00
RAB	Dorman Products Inc	100.00	99.50	100.00	0	1.50	1.52
RAC	Rent-A-Center Inc	15.12	15.12	15.12	0	0.19	1.24
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	31.80	31.80	31.80	0	0.00	0.00
RAK	Rakuten Group Inc	4.212	4.212	4.212	0	0.164	4.04
RAKA	RAKUTEN GROUP SPONS.ADR 1	4.120	4.120	4.120	0	0.120	3.00
RAM	RADCOM Ltd	12.40	12.40	12.40	0	-0.10	0.80
RAP	RAPALA VMC	1.110	1.110	1.110	0	0.025	2.30
RAQB	BATT.OIL COR. B DL-0001	1.690	1.670	1.670	0	-0.070	4.02
RARE	WisdomTree Strategic Metals and Rare	53.23	52.83	53.23	188	0.90	1.72
RATV	Raisio plc	2.530	2.530	2.530	0	-0.020	0.78
RAUA	RAUTE OY A EO 2	14.50	14.50	14.50	0	0.10	0.69
RAW	Raiffeisen Bank International AG	47.54	46.28	46.30	0	-0.48	1.03
RAW0	RAIFFEIS. UNSPON.ADR/1/4	11.40	11.40	11.40	0	0.10	0.88
RAX	Range Resources Corporation	35.09	35.09	35.09	0	-0.78	2.17
RAZB	Ratos AB (publ)	3.192	3.192	3.192	0	0.050	1.59
RAZC	Ratos AB (publ)	3.070	3.000	3.070	0	0.070	2.33
RB0	REGENXBIO Inc	5.760	5.760	5.760	0	0.716	14.20
RB8	Regal Beloit Corporation	167.8	165.2	165.2	0	3.6	2.20
RBG	Rottneros AB (publ)	0.1610	0.1610	0.1610	0	0.0004	0.25
RBS	Realia Business S.A	1.030	1.030	1.030	0	0.000	0.00
RBW	ROBERT WALTERS PLC LS-20	0.9800	0.9800	0.9800	0	0.0250	2.62
RC0	Huaxin Building Materials Group Co Ltd	1.550	1.550	1.550	0	-0.020	1.27
RC8	Royal Caribbean Group	224.2	223.0	223.0	0	6.7	3.10
RCAA	ARCELIK AS ADR DL1	8.350	8.350	8.350	0	-0.600	6.70
RCF	Teleperformance SE	73.74	73.74	73.74	0	0.30	0.41
RCF0	TELEPERFORMANCE SE ADR	36.40	36.40	36.40	0	-0.20	0.55
RCI	Rogers Communications Inc.	31.20	31.20	31.20	0	0.40	1.30
RCIB	Rogers Communications Inc	31.40	31.40	31.40	0	0.47	1.52
RCK	Rocky Brands Inc	30.60	30.40	30.60	0	0.40	1.32
RCMN	Rcm Beteiligungs AG	1.080	1.080	1.080	0	0.000	0.00
RCO	Resources Connection Inc	3.840	3.800	3.840	0	0.100	2.67
RCRS	Rize UCITS ICAV - Rize Cybersecurity	8.014	7.782	8.014	0	0.239	3.07
RCVR	SMG EUROPEAN RECOV. EO 1	4.900	4.900	4.900	0	0.000	0.00
RCZ	Recticel SA/NV	10.54	10.54	10.54	0	0.16	1.54
RDC	Redcare Pharmacy NV	45.38	44.62	44.62	0	-0.70	1.54
RDDA	Dr. Reddy's Laboratories Limited	11.50	11.50	11.50	0	-0.10	0.86
RDEB	RELX PLC	29.02	28.32	28.32	0	-0.36	1.26
RDED	Relx PLC ADR	28.40	27.80	28.40	0	-0.20	0.70
RDH	RADIANCE HLDGS GRP.HD-01	0.2360	0.2360	0.2360	0	-0.0380	13.87
RDT1	Grupo Ezentis S.A	0.0760	0.0699	0.0708	0	0.0009	1.29
RE0	Hafnia Limited	7.555	7.380	7.380	0	-0.220	2.89
RE2	Red Electrica Corporacion SA	7.150	7.150	7.150	0	0.150	2.14
RE21	Redeia Corporación, S.A.	14.92	14.92	14.92	0	-0.08	0.53
RE3	Richardson Electronics Ltd	16.18	15.48	15.48	0	-0.18	1.15
RE7	Remgro Limited	9.800	9.800	9.800	0	0.100	1.03
RE8	Amerigo Resources Ltd	3.865	3.865	3.865	0	-0.060	1.53
REB	Arafura Resources Limited	0.1960	0.1870	0.1940	0	0.0080	4.30
REC	KINGKEY I.C. HLD HD-02	0.1700	0.1700	0.1700	0	-0.0300	15.00
REG	REMEGEN CO. LTD YC 1	9.234	9.234	9.234	0	-0.248	2.62
REJA	Reply S.p.A	104.0	104.0	104.0	0	2.0	1.96
RENW	L&G Clean Energy UCITS ETF USD Acc	16.54	16.35	16.54	0	0.03	0.19
REP	Repsol S.A.	22.50	22.24	22.39	0	-0.52	2.27
REPA	Repsol S.A	22.40	21.80	21.80	0	-0.60	2.68
RER1	Recordati Industria Chimica e	51.55	50.05	51.10	0	0.30	0.59
REU1	Reunert Limited	3.100	3.100	3.100	0	-0.440	12.43
REW	Renishaw plc	59.00	59.00	59.00	0	0.50	0.85
REZ0	Global Battery Metals Ltd.	0.1020	0.1020	0.1020	0	-0.0190	15.70
RF5	RF Industries Ltd	14.90	14.90	14.90	0	0.20	1.36
RF6	CBRE Group Inc Class A	112.6	112.6	112.6	0	0.5	0.40
RFC4	COPAUR MINERALS INC.	0.1010	0.1010	0.1010	0	-0.0040	3.81
RFM	Sensorion SAS	0.3605	0.3605	0.3605	0	0.0065	1.84
RFS	Resverlogix Corp	0.0550	0.0550	0.0550	0	0.0030	5.77
RFV	DONT NOD ENT. NOM.EO-02	0.3610	0.3610	0.3610	0	-0.0010	0.28
RG3	Royal Gold Inc	189.7	188.1	189.7	0	-1.5	0.76
RG6	Rogers Corporation	117.0	112.0	116.0	0	3.0	2.65
RGB	Regenbogen AG	6.150	6.150	6.150	0	0.000	0.00
RGG1	HELIOSTAR METALS LTD.	1.274	1.274	1.274	0	0.026	2.08
RGI0	Regis Corporation	23.80	23.60	23.60	0	0.20	0.85
RGN	Repligen Corporation	96.32	96.32	96.32	0	1.80	1.90
RGO	Regeneron Pharmaceuticals Inc	551.1	551.1	551.1	14	-3.4	0.61
RGPB	Reinsurance Group of America	183.1	183.1	183.1	0	1.6	0.88
RGV	Riversgold Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
RH6B	Regal Hotels International	0.0410	0.0410	0.0410	0	0.0015	3.80
RH7	Ryman Healthcare Limited	1.063	1.063	1.063	0	0.066	6.57
RH70	Ryman Healthcare Limited	5.200	5.200	5.200	0	0.300	6.12
RHF	RHI Magnesita N.V	31.30	31.30	31.30	0	0.10	0.32
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	0	0.0000	0.00
RHJ	Robert Half International Inc	22.31	22.31	22.31	0	0.39	1.78
RHK	RHÖN-KLINIKUM Aktiengesellschaft	12.40	12.40	12.40	0	-0.10	0.80
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	5.900	5.900	5.900	0	-0.050	0.84
RHM	Rheinmetall AG	1,243	1,207	1,221	0	9	0.71
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	244.0	240.0	244.0	0	3.0	1.24
RHN	Enwell Energy plc	0.1220	0.1220	0.1220	0	0.0000	0.00
RHO	Roche Holding AG	373.0	363.6	373.0	0	9.0	2.47
RHO6	Roche Holding Ltd ADR	44.89	44.89	44.89	0	0.44	0.98
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	13.40	13.40	13.40	0	0.00	0.00
RI1	BlackBerry Limited	6.720	5.695	6.720	0	0.990	17.28
RI4A	POET TECHS INC.	13.36	12.52	12.52	0	-0.18	1.42
RI6	RIDLEY CORP. LTD	1.600	1.600	1.600	0	0.010	0.63
RI7	Riber S.A	15.70	12.98	15.50	0	1.64	11.83
RIC1	Ricoh Company Ltd	7.800	7.800	7.800	0	0.100	1.30
RIG2	Richter Gedeon Vegyészeti Gyár	34.04	33.28	34.04	0	0.24	0.71
RIHN	Rieter Holding AG	3.390	3.340	3.340	0	-0.050	1.47
RIK	RCI Hospitality Holdings Inc	21.02	20.64	20.64	0	0.06	0.29
RIO1	Rio Tinto Group	90.27	89.33	89.84	0	-0.28	0.31
RIOA	Rio Tinto Group	89.00	89.00	89.00	0	0.40	0.45
RIT1	Compagnie Financière Richemont SA	17.10	17.10	17.10	0	0.10	0.59
RIZF	Rize Sustainable Future of Food UCITS	3.172	3.160	3.172	0	0.014	0.43
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	132.0	132.0	132.0	0	0.0	0.00
RJA	Talisman Mining Ltd	0.0490	0.0490	0.0490	0	0.0020	4.26
RJF	Raymond James Financial Inc	128.7	128.6	128.7	0	-0.2	0.12
RJIB	Rock Tech Lithium Inc	0.5600	0.5600	0.5600	0	-0.0400	6.67
RJN	Strike Energy Limited	0.0585	0.0585	0.0585	0	0.0035	6.36
RJP	STRUCT.MONIT.SYSCDIS	0.2320	0.2320	0.2320	0	0.0020	0.87
RJV	SomnoMed Limited	0.3380	0.3380	0.3380	0	0.0020	0.60
RK7	LABORATORIO FARMAC.ERFO	0.9600	0.9240	0.9600	0	0.0340	3.67
RK8	Prospect Capital Corporation	1.954	1.939	1.939	0	0.031	1.62
RKB	Webac Holding AG	2.800	2.800	2.800	0	0.000	0.00
RKM0	Vault Minerals Limited	2.680	2.680	2.680	0	-0.027	1.00
RKN	Pantoro Limited	1.874	1.874	1.874	0	-0.140	6.95
RKQ	Regis Resources Limited	3.840	3.840	3.840	0	0.020	0.52
RKVA	Wesdome Gold Mines Ltd	16.18	16.18	16.18	0	-0.51	3.06
RL1	RLI Corp	45.24	45.24	45.24	0	0.38	0.85
RL2	Sumitomo Realty & Development Co. Ltd	20.00	20.00	20.00	0	-0.40	1.96
RLD	RPC Inc	6.000	6.000	6.000	0	-0.100	1.64
RLF	Longfor Group Holdings Limited	0.8700	0.8700	0.8700	0	-0.0150	1.69
RLF0	Longfor Group Holdings Limited	8.050	8.050	8.050	0	-0.100	1.23
RLG	COSTAR GROUP INC. DL-01	28.53	28.39	28.39	0	-1.68	5.57
RLH1	RLH1	0.0840	0.0835	0.0835	0	-0.0005	0.60
RLI	Reliance Industries Limited	49.00	47.60	49.00	0	0.90	1.87
RLS	Rollins Inc	45.49	45.42	45.49	0	0.41	0.91
RLU	ROYAL ROAD MIN.	0.1200	0.1200	0.1200	0	0.0030	2.56
RLXB	DIGITALBOX PLC LS-01	0.0500	0.0290	0.0290	0	-0.0030	9.38
RM0	RED MOUNTAIN MINING LTD	0.0100	0.0100	0.0100	0	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0020	0.0020	0.0020	0	0.0000	0.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
RMB	Rambus Inc	123.6	122.4	123.0	0	8.8	7.71
RMC	Rémy Cointreau SA	41.08	41.08	41.08	0	0.58	1.43
RMC0	REMY UNSP.ADR 1/10/EO 16	4.100	4.100	4.100	0	0.060	1.49
RME	ResMed Inc	174.6	174.6	174.6	0	3.0	1.72
RMEA	Resmed Inc DRC	17.40	17.40	17.40	0	-0.20	1.14
RMFA	ROCKY MOUNT.CHOC. DL-001	1.500	1.500	1.500	0	-0.100	6.25
RMP1	RM PLC	1.110	1.110	1.110	0	0.020	1.83
RMQ0	OUTsurance Group Limited	3.520	3.520	3.520	0	0.000	0.00
RMT	Regina Miracle International	0.1870	0.1860	0.1870	0	0.0000	0.00
RMV1	Rába Jármûipari Holding Nyrt	6.050	6.050	6.050	0	0.210	3.60
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	23.00	23.00	23.00	0	0.20	0.88
RMY0	RAMSAY HLTH.CARE ADR/025	5.500	5.500	5.500	0	0.050	0.92
RMZ	Russel Metals Inc	36.00	36.00	36.00	0	-0.40	1.10
RN2	NORTH ENERGY ASA NK 1	0.2200	0.2130	0.2130	0	-0.0070	3.18
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.645	3.490	3.490	0	-0.085	2.38
RN5	Risanamento SpA	0.0138	0.0115	0.0138	0	0.0003	2.22
RN6	Renasant Corporation	35.00	34.40	34.40	0	0.20	0.58
RN7	Regions Financial Corporation	23.75	23.75	23.75	0	0.24	1.02
RN70	REGIONS FINANCIAL PFD E	13.70	13.00	13.00	0	0.00	0.00
RNE1	GAMING REALMS PLC LS -10	0.3580	0.3580	0.3580	0	-0.0020	0.56
RNF	Meteoric Resources NL	0.1167	0.1077	0.1167	0	0.0029	2.55
RNI	OXFORD METRICS LS-0025	0.5200	0.5200	0.5200	0	0.0000	0.00
RNKA	The Rank Group Plc	1.090	1.090	1.090	0	0.000	0.00
RNL	Renault SA	27.40	27.40	27.40	0	-0.80	2.84
RNL1	Renault SA	5.250	5.250	5.250	0	-0.050	0.94
RNR	Synectics plc	1.970	1.970	1.970	0	0.110	5.91
RNT	REINET INVESTMENTS S.C.A.	29.40	29.40	29.40	0	0.80	2.80
RO1	Caspian Sunrise plc	0.0165	0.0055	0.0165	0	0.0010	6.45
RO3	ROBIT OYJ	1.245	1.145	1.245	0	0.100	8.73
RO41	Rotork PLC	3.540	3.540	3.540	0	0.020	0.57
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	33.80	33.80	33.80	0	-0.20	0.59
ROI	Rosenbauer International AG	60.60	58.60	60.60	0	1.60	2.71
ROM	ROHM Co. Ltd	24.57	24.57	24.57	0	1.06	4.51
ROM0	ROHM Co., Ltd.	24.20	24.20	24.20	0	1.20	5.22
ROP	Roper Technologies Inc	279.0	278.6	278.6	0	7.8	2.88
ROW	Texas Roadhouse Inc	153.2	152.2	152.2	0	-0.5	0.33
ROX	Expat Romania BET - BK UCITS ETF	3.490	3.444	3.444	0	-0.047	1.35
RP8	RPM International Inc	84.34	84.34	84.34	0	0.94	1.13
RPD	ROYALTY PHARMA OA DL-0001	45.76	45.24	45.24	0	0.74	1.65
RPG	REGENT PACIFIC GRP	0.0690	0.0660	0.0690	0	-0.0020	2.82
RPH1	Anglo American Platinum Limited	11.20	11.20	11.20	0	-0.20	1.75
RPHA	Anglo American Platinum Limited	79.20	75.20	75.20	383	0.00	0.00
RPL	UPM-Kymmene Oyj	25.39	25.39	25.39	0	0.14	0.55
RPL0	UPM-Kymmene Oyj	26.80	25.00	26.80	0	1.80	7.20
RPU	Republic Services Inc	182.0	182.0	182.0	0	-2.9	1.57
RQ0	D-Wave Quantum Inc.	27.18	22.22	25.15	0	3.23	14.74
RQ2	Triona AB	4.000	4.000	4.000	0	0.000	0.00
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.88	11.80	11.80	0	0.04	0.36
RQM	Garibaldi Resources Corp	0.0570	0.0570	0.0570	0	0.0030	5.56
RQQ0	OceanaGold Corporation	25.08	24.73	24.73	0	-1.06	4.11
RR1	RAINBOW RARE EARTHS LTD	0.2660	0.2540	0.2540	0	-0.0260	9.29
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	8.920	8.920	8.920	0	-0.140	1.55
RR6	DAKOTA GOLD CORP. DL-001	4.465	4.465	4.465	0	-0.035	0.78
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	67.50	67.00	67.50	0	0.50	0.75
RRJ	RenaissanceRe Holdings Ltd	256.8	256.8	256.8	0	-0.6	0.23
RRK	RED ROCK RESORTS A DL-01	45.60	45.60	45.60	0	1.00	2.24
RRN	Red Robin Gourmet Burgers Inc	4.110	3.922	4.110	0	0.542	15.19
RRTL	RTL Group SA	31.30	30.85	30.90	0	-0.20	0.64
RRTU	RTL GROUP UNSP.ADR 10	2.880	2.880	2.880	0	0.020	0.70
RRU	Rolls-Royce Holdings plc	14.25	13.89	13.93	871	-0.37	2.62
RRU1	ROLLS ROYCE H.ADR/ LS-20	14.60	14.00	14.60	0	0.50	3.55
RRZ	Ramelius Resources Limited	1.936	1.933	1.936	0	0.032	1.68
RS1	RH Inc.	115.0	115.0	115.0	0	6.0	5.50
RS2K	Amundi Index Solutions - Amundi Russell	371.1	367.2	371.1	0	5.1	1.38
RS3	China Railway Signal & Communication	0.3640	0.3600	0.3620	0	0.0040	1.12
RS6	Reliance Steel & Aluminum Co	310.0	310.0	310.0	0	2.0	0.65
RSH	Randstad N.V.	26.00	26.00	26.00	0	0.15	0.58
RSH0	Randstad N.V.	12.20	12.20	12.20	0	0.50	4.27
RSK	Arch Capital Group Ltd	82.24	82.24	82.24	0	-0.48	0.58
RSL2	R. Stahl AG NA O.N.	12.20	12.20	12.20	0	0.00	0.00
RSM	Resolute Mining Limited	0.7386	0.7386	0.7386	0	-0.0002	0.03
RSM0	RES.MINING UNSP.ADR/10	7.300	7.300	7.300	0	0.000	0.00
RSO	Ross Stores Inc	195.8	195.8	195.8	0	9.3	4.99
RSU	RSU	6.600	6.600	6.600	0	0.000	0.00
RSV	ROBINSON PLC LS-005	1.310	1.310	1.310	0	0.000	0.00
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RT70	Brave Bison Group plc	0.8650	0.8650	0.8650	0	-0.0050	0.57
RTC	RealTech AG	1.150	1.150	1.150	0	0.070	6.48
RTE	RTX A/S	13.15	13.15	13.15	0	0.25	1.94
RTH	WILMAR INTL ADR/10 SD-50	23.00	23.00	23.00	0	-0.40	1.71
RTHA	Wilmar International Limited	2.371	2.353	2.363	0	-0.005	0.21
RTML	Camerit AG	20.20	20.20	20.20	0	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	26.40	25.80	26.40	0	0.20	0.76
RTO1	Rentokil Initial plc	5.442	5.442	5.442	0	0.030	0.55
RTQ1	AVACTA GROUP PLC LS-10	0.9450	0.8850	0.9450	0	0.0250	2.72
RTV	Your Family Entertainment AG	0.4460	0.4460	0.4460	0	0.0000	0.00
RTZ	Pan African Resources PLC	1.600	1.535	1.535	0	-0.050	3.15
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0370	0.0362	0.0370	0	0.0007	1.93
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	54.50	54.50	54.50	0	0.00	0.00
RUNA	Rush Enterprises Inc	59.00	59.00	59.00	0	-0.50	0.84
RUOC	Ocean Power Technologies Inc	0.2652	0.2622	0.2652	0	0.0132	5.24
RUZ	Universal Entertainment Corporation	4.360	4.360	4.360	0	-0.020	0.46
RV00	Torrent Gold Inc.	0.0980	0.0980	0.0980	0	0.0000	0.00
RV1	Raven Industries Inc	11.86	11.82	11.86	0	-0.30	2.47
RV4	ADHEREX TECH	8.200	8.200	8.200	0	0.200	2.50
RV41	Fennec Pharmaceuticals Inc	8.400	7.900	8.200	0	0.650	8.61
RV6	Charles River Laboratories International	136.8	136.8	136.8	0	3.0	2.24
RV7	Halozyme Therapeutics Inc	58.80	58.80	58.80	0	-0.28	0.47
RVF0	Pathfinder Ventures Inc.	0.0085	0.0085	0.0085	0	-0.0005	5.56
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0175	0.0160	0.0165	0	0.0005	3.13
RVS1	DAWSON GEOPHYS. DL-30	3.460	3.460	3.460	0	-0.040	1.14
RVW1	PHYSIOMICS PLC LS -004	0.0015	0.0015	0.0015	0	0.0000	0.00
RVY	ROVSING AS IN. DK 50	4.930	4.930	4.930	0	-0.110	2.18
RW20	Ming Yang Smart Energy Group Limited	9.850	9.850	9.850	0	0.050	0.51
RW4	Silex Systems Limited	3.520	3.520	3.520	0	0.200	6.02
RW5	Brookfield Asset Management Ltd.	41.76	41.74	41.76	0	1.01	2.48
RW8	TECHNOLOGY ONE LTD.	17.70	17.70	17.70	0	0.10	0.57
RWA	Radware Ltd	24.80	24.60	24.60	0	0.40	1.65
RWE	RWE AG	58.00	55.50	58.00	180	2.50	4.50
RWEA	RWE Aktiengesellschaft	58.00	55.50	58.00	0	2.50	4.50
RWI	AutoNation Inc	160.1	160.1	160.1	0	1.7	1.07
RWJ1	RWS HOLDINGS PLC LS-01	1.020	1.020	1.020	0	-0.018	1.73
RWK0	SPACEANDPEOPLE LS-1	1.820	1.810	1.820	0	0.000	0.00
RWL	Rockwell Automation Inc	377.7	376.8	376.8	0	5.5	1.48
RWMA	ROCKWELL MEDICAL INC.	0.6900	0.6900	0.6900	0	-0.0100	1.43
RX3	REX American Resources Corporation	41.20	41.20	41.20	0	0.00	0.00
RXF	SKEENA RES LTD NEW	29.00	26.40	26.63	66	-2.43	8.36
RXI	Rex International Holding Limited	0.0405	0.0405	0.0405	0	-0.0020	4.71
RXK3	SELLAS Life Sciences Group Inc	6.960	6.400	6.960	0	0.420	6.42
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.420	2.420	2.420	0	-0.040	1.63
RY2	Dah Sing Banking Group Limited	1.470	1.450	1.450	0	0.010	0.69
RY4C	Ryanair Holdings plc	24.40	23.60	24.40	0	0.38	1.58
RY4D	RYANAIR HLDGS ADR NEW/5	47.40	46.40	46.40	0	1.40	3.11
RY6	Realty Income Corporation	53.75	53.30	53.55	0	-0.05	0.09
RY7A	ALTRON LTD. A RC-02	1.190	1.190	1.190	0	0.000	0.00
RY8	Roy Ceramics AG	0.0005	0.0005	0.0005	0	0.0000	0.00
RY9	Scorpio Gold Corporation	0.2380	0.2380	0.2380	0	0.0020	0.85
RYC	Royal Bank of Canada	162.9	161.4	162.9	0	2.5	1.57
RYD	Ryder System Inc	204.0	199.0	199.0	0	1.0	0.51
RYH0	SAREUM HLDGS LS-0125	0.1960	0.1820	0.1960	0	0.0000	0.00
RYO1	Ryobi Limited	14.10	14.10	14.10	0	0.00	0.00
RYQ	Rayonier Advanced Materials Inc	7.300	7.050	7.050	0	0.200	2.92
RYS	NATWEST GROUP SP.ADR/2	13.30	13.30	13.30	0	0.10	0.76
RYSD	NATWEST GR.PLC LS 10769	6.840	6.786	6.828	0	0.062	0.92
RYTB	StarHub Ltd	0.6600	0.6600	0.6600	0	-0.0050	0.75
RYU	Sega Sammy Holdings Inc	12.63	12.61	12.61	0	0.28	2.27
RYU0	Sega Sammy Holdings Inc.	3.060	3.060	3.060	0	0.060	2.00
RZ2	Veralto Corporation	73.62	68.90	72.64	0	0.30	0.41
RZ8B	RZ8B	2.850	2.715	2.715	0	-0.135	4.74
RZA	AUSTIN ENGINEERING LTD.	0.0590	0.0590	0.0590	0	0.0000	0.00
RZF	Solomon Systech (International) Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0560	0.0560	0.0560	0	-0.0040	6.67
RZU	Summarecon Agung Tbk	0.0110	0.0110	0.0110	0	-0.0010	8.33
RZW	Total Gabon	236.0	236.0	236.0	0	1.0	0.43
RZZ	KINGSTON RESOURCES LTD.	0.0520	0.0520	0.0520	0	0.0032	6.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES