List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	4.240	3.900	4.240	0	0.480	12.77
R07	RUBICON ORGANICS INC	0.2880	0.2880	0.2880	0	0.0040	1.41
R0A	Qualisys Holding AB (publ)	4.550	4.550	4.550	0	0.090	2.02
R0C	RESERVOIR CAPITAL	7.080	6.720	7.080	0	0.220	3.21
R0L	J Frontier Co.,Ltd.	7.000	6.950	6.950	0	0.050	0.72
R0V	REVENIO GROUP CORP. EO 15	19.18	19.18	19.18	0	0.62	3.34
R0Z	Redsense Medical AB (publ)	0.2490	0.2440	0.2490	0	-0.0010	0.40
R101	NexMetals Mining Corp.	2.080	2.080	2.080	0	0.000	0.00
R1B	Rubean AG	4.600	4.520	4.600	0	0.080	1.77
R1D	AerCap Holdings N.V	118.5	118.5	118.5	0	3.1	2.64
R1EA	EV RESOURCES LTD.	0.0040	0.0040	0.0040	0	0.0008	25.00
R1H	Brambles Limited	13.38	13.38	13.38	0	0.10	0.75
R1LA	R1LA	0.0000	0.0000	0.0000	0	0.0000	NaN
R1V	TRISTEL PLC LS-01	4.160	4.040	4.160	0	0.140	3.48
R2B	Terra Critical Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R2FA	GREENWING RESOURCES LTD.	0.0260	0.0260	0.0260	0	0.0010	4.00
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	20.0K	0.0000	0.00
R2V	Redwood Trust Inc	4.821	4.821	4.821	0	0.140	2.99
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R30	Culpeo Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R35	Roku Inc	83.03	81.32	81.32	0	1.51	1.89
R3D	IVECO GROUP N.V. EO 1	19.12	19.12	19.12	0	0.16	0.82
R3E	REAL MATTERS INC O.N.	3.480	3.440	3.440	0	0.040	1.18
R3NK	Renk Group AG	55.37	51.37	54.25	0	3.25	6.37
R3Q	REC Silicon ASA	0.0171	0.0171	0.0171	0	-0.0008	4.47
R3X1	OCUPHIRE PHARMA DL-0001	4.195	3.870	4.055	0	0.120	3.05
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0080	0.0080	0.0080	0	-0.0010	11.11
R4X	Zavarovalnica Triglav, d.d.	59.00	59.00	59.00	0	0.40	0.68
R4Y	Rockhopper Exploration plc	0.9000	0.8700	0.8700	0	-0.0250	2.79
R51	ENERGY S.A	0.0434	0.0414	0.0434	0	0.0032	7.96
R520	Richmond Minerals Inc.	0.0680	0.0630	0.0630	0	-0.0025	3.82
R5A	Hycroft Mining Holding Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
R5L	IMMOB. BELG. SA	19.80	19.80	19.80	0	-0.10	0.50
R5XA	ACELRX PHARMACEUT. DL-01	0.6350	0.6350	0.6350	0	-0.0070	1.09
R5Y	Aica Kogyo Company, Limited	19.50	19.50	19.50	0	0.10	0.52
R66	Phillips 66	154.9	149.7	151.6	0	-5.2	3.29
R6B	GUARDIAN EXPLORATION NEW	0.1410	0.1100	0.1100	0	-0.0320	22.54
R6C0	SHELL PLC EO-07	40.80	39.23	39.43	0	-0.24	0.59
R6K	Flowco Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
R6N	Retail Estates N.V	66.30	66.30	66.30	0	0.70	1.07
R6Z	HYDROGEN PRO ASA NK -02	0.1500	0.1500	0.1500	0	0.0000	0.00
R70	Vulcan Steel Limited	3.000	3.000	3.000	0	0.000	0.00
R71	FASTATOR AB B	0.0075	0.0075	0.0075	0	0.0014	22.95
R76	Logan Energy Corp.	0.5900	0.5700	0.5900	0	-0.0150	2.48
R77	INTER-ROCK MINLS	0.6700	0.5800	0.5800	0	-0.0250	4.13
R7D	Rapid7 Inc	4.731	4.731	4.731	0	-0.091	1.89
R7E	Cybin Inc.	4.400	3.620	4.400	0	0.960	27.91
R7G	RioCan Real Estate Investment Trust	12.10	11.70	11.80	0	0.10	0.85
R7H1	R7H1	0.2880	0.2860	0.2880	0	0.0040	1.41
R7I	RENEWABLES INFRASTRUCTURE	0.7340	0.7340	0.7340	0	0.0070	0.96
R7R	Symbotic Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
R84	American West Metals Limited	0.0248	0.0248	0.0248	0	0.0025	11.21
R87	Nexteq plc	0.7900	0.7900	0.7900	0	0.0000	0.00
R8B	RMB Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
R8C	RACCOON HOLDINGS INC.	3.540	3.540	3.540	0	0.060	1.72
R8K	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8L	VOLT RESOURCES LTD	0.0024	0.0024	0.0024	0	0.0004	20.00
R8N	Electrum Discovery Corp.	0.0625	0.0625	0.0625	0	0.0020	3.31
R8Q1	Magnetite Mines Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0305	0.0305	0.0305	0	-0.0005	1.61
R900	Rockwool A/S	24.00	22.80	24.00	0	0.80	3.45
R902	Rockwool A/S	23.86	23.86	23.86	0	0.26	1.10
R960	Black Swan Graphene Inc.	0.7150	0.6950	0.7150	0	0.0400	5.93
R9B	DeFi Technologies Inc.	0.7000	0.5960	0.6000	0	0.1300	27.66
R9C	REA Group Limited	94.00	94.00	94.00	0	2.00	2.17
R9G	PMET Resources Inc. Shs Chess Depository	0.2660	0.2660	0.2660	0	0.0080	3.10
R9G0	PMET Resources Inc.	2.920	2.760	2.900	0	0.100	3.57
R9L	ACRES COM.RE.CORP.DL-001	16.50	15.60	15.60	0	0.40	2.63
R9Q	RECCE PHARMACEUTICALS LTD	0.2560	0.2560	0.2560	0	0.0160	6.67
R9U2	Green Thumb Industries Inc	5.445	5.370	5.445	0	0.665	13.91
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	0	-0.0145	96.67
R9Z	ImmuneOnco Biopharmaceuticals (Shanghai)	0.5150	0.5000	0.5150	0	0.0670	14.96
RA6	Rayonier Inc	17.90	17.60	17.90	0	0.20	1.13
RAA	RATIONAL Aktiengesellschaft	649.0	627.5	647.0	0	22.0	3.52
RAA1	RATIONAL UN.ADR 1/ 1/20	29.60	29.60	29.60	0	0.40	1.37
RAB	Dorman Products Inc	88.00	88.00	88.00	0	0.50	0.57
RAC	Rent-A-Center Inc	15.50	15.50	15.50	0	-0.10	0.64
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	28.40	28.40	28.40	0	-0.40	1.39
RAK	Rakuten Group Inc	4.097	4.097	4.097	0	0.162	4.12
RAKA	RAKUTEN GROUP SPONS.ADR 1	4.000	4.000	4.000	0	0.160	4.17
RAM	RADCOM Ltd	10.20	10.20	10.20	0	0.10	0.99
RAP	RAPALA VMC	0.8700	0.8700	0.8700	0	0.0040	0.46
RAQB	BATT.OIL COR. B DL-0001	3.140	2.820	3.100	0	-0.180	5.49
RARE	WisdomTree Strategic Metals and Rare	49.91	49.08	49.62	120	1.56	3.25
RATV	Raisio plc	2.685	2.685	2.685	0	0.030	1.13
RAUA	RAUTE OY A EO 2	14.60	14.60	14.60	0	0.40	2.82
RAW	Raiffeisen Bank International AG	38.28	37.42	38.28	0	1.80	4.93
RAW0	RAIFFEIS. UNSPON.ADR/1/4	9.200	9.200	9.200	0	0.400	4.55
RAX	Range Resources Corporation	38.70	38.70	38.70	0	-1.22	3.06
RAZB	Ratos AB (publ)	2.998	2.998	2.998	0	0.096	3.31
RAZC	Ratos AB (publ)	2.930	2.810	2.930	0	0.140	5.02
RB0	REGENXBIO Inc	7.400	7.400	7.400	0	0.500	7.25
RB4	Robex Resources Inc	3.760	3.760	3.760	0	0.280	8.05
RB4A	Robex Resources Inc.	3.880	3.520	3.820	0	0.260	7.30
RB8	Regal Beloit Corporation	165.0	163.0	165.0	0	9.0	5.77
RBG	Rottneros AB (publ)	0.1766	0.1766	0.1766	0	0.0032	1.85
RBS	Realia Business S.A	0.9980	0.9980	0.9980	0	-0.0120	1.19
RBW	ROBERT WALTERS PLC LS-20	0.9050	0.9050	0.9050	0	-0.0050	0.55
RC0	Huaxin Building Materials Group Co Ltd	1.930	1.850	1.900	0	0.090	4.97
RC8	Royal Caribbean Group	238.1	238.1	238.1	0	9.2	4.02
RCAA	ARCELIK AS ADR DL1	12.30	9.40	12.30	0	2.70	28.13
RCF	Teleperformance SE	51.10	49.75	49.75	0	1.11	2.28
RCF0	TELEPERFORMANCE SE ADR	24.20	24.20	24.20	0	1.20	5.22
RCI	Rogers Communications Inc.	32.40	32.40	32.40	0	-0.60	1.82
RCIB	Rogers Communications Inc	33.00	33.00	33.00	0	0.00	0.00
RCK	Rocky Brands Inc	33.20	32.80	32.80	0	0.00	0.00
RCMN	Rcm Beteiligungs AG	1.170	1.170	1.170	0	-0.030	2.50
RCO	Resources Connection Inc	3.180	3.120	3.120	0	-0.040	1.27
RCRS	Rize UCITS ICAV - Rize Cybersecurity	6.145	5.959	6.145	0	0.096	1.59
RCVR	SMG EUROPEAN RECOV. EO 1	5.450	5.450	5.450	0	0.050	0.93
RCZ	Recticel SA/NV	9.960	9.460	9.960	0	0.720	7.79
RDC	Redcare Pharmacy NV	39.12	36.80	37.30	0	-0.64	1.69
RDDA	Dr. Reddy's Laboratories Limited	11.80	11.80	11.80	0	0.20	1.72
RDEB	RELX PLC	28.86	28.68	28.86	0	0.18	0.63
RDED	Relx PLC ADR	28.60	27.80	28.60	0	0.00	0.00
RDH	RADIANCE HLDGS GRP.HD-01	0.1420	0.1420	0.1420	0	-0.0050	3.40
RDT1	Grupo Ezentis S.A	0.0760	0.0755	0.0760	0	0.0005	0.66
RE0	Hafnia Limited	6.660	6.660	6.660	0	0.114	1.74
RE2	Red Electrica Corporacion SA	7.050	7.050	7.050	0	0.200	2.92
RE21	Redeia Corporación, S.A.	14.65	14.65	14.65	0	0.36	2.52
RE3	Richardson Electronics Ltd	9.460	9.320	9.460	0	0.150	1.61
RE7	Remgro Limited	9.400	9.400	9.400	0	0.350	3.87
RE8	Amerigo Resources Ltd	3.120	3.020	3.120	0	0.260	9.09
REB	Arafura Resources Limited	0.1939	0.1785	0.1939	0	0.0296	18.02
REC	KINGKEY I.C. HLD HD-02	0.0700	0.0700	0.0700	0	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	11.70	11.70	11.70	0	1.60	15.84
REJA	Reply S.p.A	81.00	81.00	81.00	0	4.10	5.33
RENW	L&G Clean Energy UCITS ETF USD Acc	13.98	13.86	13.97	0	0.54	3.99
REP	Repsol S.A.	23.92	22.83	22.83	0	-1.33	5.50
REPA	Repsol S.A	24.20	23.00	23.00	0	-1.00	4.17
RER1	Recordati Industria Chimica e	49.52	49.06	49.12	0	0.36	0.74
REU1	Reunert Limited	3.220	3.220	3.220	0	0.040	1.26
REW	Renishaw plc	41.60	41.60	41.60	0	1.00	2.46
REZ0	Global Battery Metals Ltd.	0.0780	0.0735	0.0780	0	0.0040	5.41
RF5	RF Industries Ltd	8.700	8.700	8.700	0	0.000	0.00
RF6	CBRE Group Inc Class A	117.0	117.0	117.0	0	1.0	0.86
RFC4	COPAUR MINERALS INC.	0.1010	0.1010	0.1010	0	-0.0005	0.49
RFM	Sensorion SAS	0.3720	0.3720	0.3720	0	0.0580	18.47
RFS	Resverlogix Corp	0.0590	0.0590	0.0590	0	-0.0030	4.84
RFV	DONT NOD ENT. NOM.EO-02	0.3470	0.3470	0.3470	0	-0.0020	0.57
RG3	Royal Gold Inc	229.7	217.6	229.7	0	9.4	4.27
RG6	Rogers Corporation	92.50	90.50	90.50	0	-1.50	1.63
RGB	Regenbogen AG	5.950	5.950	5.950	0	-0.150	2.46
RGG1	HELIOSTAR METALS LTD.	1.490	1.490	1.490	0	0.005	0.34
RGI0	Regis Corporation	21.00	20.80	20.80	0	0.20	0.97
RGN	Repligen Corporation	100.8	100.8	100.8	0	4.2	4.34
RGO	Regeneron Pharmaceuticals Inc	665.2	665.2	665.2	0	10.2	1.56
RGPB	Reinsurance Group of America	176.0	176.0	176.0	0	2.0	1.15
RGV	Riversgold Ltd.	0.0050	0.0050	0.0050	0	0.0010	25.00
RH6B	Regal Hotels International	0.0390	0.0390	0.0390	0	0.0005	1.30
RH7	Ryman Healthcare Limited	1.0200	0.9935	0.9935	0	-0.0255	2.50
RH70	Ryman Healthcare Limited	4.740	4.720	4.740	0	0.020	0.42
RHF	RHI Magnesita N.V	26.80	26.80	26.80	0	0.60	2.29
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
RHJ	Robert Half International Inc	22.40	22.40	22.40	0	1.00	4.67
RHK	RHÖN-KLINIKUM Aktiengesellschaft	12.40	12.40	12.40	0	0.10	0.81
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	5.750	5.750	5.750	0	-0.050	0.86
RHM	Rheinmetall AG	1,590	1,462	1,578	0	125	8.61
RHM0	Rheinmetall AG Unsponsored Canadian	0.0000	0.0000	0.0000	0	0.0000	NaN
RHMB	RHEINMETALL (UNSP.ADR)1/5	314.0	294.0	314.0	0	23.0	7.90
RHN	Enwell Energy plc	0.1440	0.1440	0.1440	0	0.0000	0.00
RHO	Roche Holding AG	360.0	357.2	360.0	0	3.0	0.84
RHO6	Roche Holding Ltd ADR	43.30	42.25	43.30	0	1.00	2.36
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	RHS	10.90	10.90	10.90	1.0K	-0.60	5.22
RI1	BlackBerry Limited	2.834	2.787	2.834	0	0.098	3.58
RI4A	POET TECHS INC.	5.280	4.775	4.775	0	-0.325	6.37
RI6	RIDLEY CORP. LTD	1.580	1.580	1.580	0	-0.020	1.25
RI7	Riber S.A	5.540	5.540	5.540	0	0.400	7.78
RIC1	Ricoh Company Ltd	7.150	7.150	7.150	0	0.050	0.70
RIG2	Richter Gedeon Vegyészeti Gyár	30.52	30.52	30.52	0	-0.90	2.86
RIHN	Rieter Holding AG	3.250	3.250	3.250	0	0.000	0.00
RIK	RCI Hospitality Holdings Inc	19.57	19.23	19.23	0	-0.13	0.67
RIO1	Rio Tinto Group	81.97	80.42	81.94	0	1.48	1.84
RIOA	Rio Tinto Group	80.80	80.80	80.80	0	0.80	1.00
RIT1	Compagnie Financière Richemont SA	15.20	15.20	15.20	0	0.00	0.00
RIZF	Rize Sustainable Future of Food UCITS	3.208	3.132	3.170	0	0.026	0.83
RJ1	RJ1	0.0000	0.0000	0.0000	0	0.0000	NaN
RJ8	Société Anonyme des Bains de Mer et du	128.5	128.5	128.5	0	1.5	1.18
RJA	Talisman Mining Ltd	0.0455	0.0455	0.0455	0	0.0015	3.41
RJF	Raymond James Financial Inc	123.0	123.0	123.0	0	1.0	0.82
RJIB	Rock Tech Lithium Inc	0.5800	0.5340	0.5520	12.1K	-0.0040	0.72
RJN	Strike Energy Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
RJP	STRUCT.MONIT.SYSCDIS	0.2080	0.2080	0.2080	0	-0.0020	0.95
RJV	SomnoMed Limited	0.3620	0.3620	0.3620	0	-0.0220	5.73
RK7	LABORATORIO FARMAC.ERFO	0.9260	0.9000	0.9260	0	0.0080	0.87
RK8	Prospect Capital Corporation	2.244	2.244	2.244	0	0.034	1.54
RKB	Webac Holding AG	2.800	2.800	2.800	0	0.000	0.00
RKM0	Vault Minerals Limited	2.630	2.580	2.630	0	0.000	0.00
RKN	Pantoro Limited	1.900	1.900	1.900	1.0K	0.010	0.53
RKQ	Regis Resources Limited	4.300	4.150	4.300	0	0.300	7.50
RKVA	Wesdome Gold Mines Ltd	16.36	15.36	16.36	0	1.56	10.54
RL1	RLI Corp	49.00	49.00	49.00	0	-1.00	2.00
RL2	Sumitomo Realty & Development Co. Ltd	24.80	24.80	24.80	0	0.80	3.33
RLD	RPC Inc	6.000	5.800	5.800	0	-0.300	4.92
RLF	Longfor Group Holdings Limited	0.8466	0.8466	0.8466	0	0.0238	2.89
RLF0	Longfor Group Holdings Limited	7.850	7.850	7.850	0	0.250	3.29
RLG	COSTAR GROUP INC. DL-01	34.22	34.22	34.22	0	-0.99	2.81
RLH1	RLH1	0.0805	0.0805	0.0805	0	0.0000	0.00
RLI	Reliance Industries Limited	51.00	51.00	51.00	0	1.00	2.00
RLS	Rollins Inc	45.67	45.34	45.59	0	0.05	0.11
RLU	ROYAL ROAD MIN.	0.1160	0.1080	0.1080	0	-0.0060	5.26
RLXB	DIGITALBOX PLC LS-01	0.0420	0.0260	0.0260	0	-0.0160	38.10
RM0	RED MOUNTAIN MINING LTD	0.0100	0.0100	0.0100	0	0.0000	0.00
RM4B	CORCEL PLC LS-0001	0.0030	0.0030	0.0030	0	0.0005	20.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
RMB	Rambus Inc	74.54	74.50	74.50	0	3.52	4.96
RMC	Rémy Cointreau SA	37.12	37.12	37.12	0	0.20	0.54
RMC0	REMY UNSP.ADR 1/10/EO 16	3.720	3.720	3.720	0	0.060	1.64
RME	ResMed Inc	194.9	194.9	194.9	19	-1.6	0.79
RMEA	Resmed Inc DRC	19.00	19.00	19.00	0	0.30	1.60
RMFA	ROCKY MOUNT.CHOC. DL-001	1.830	1.830	1.830	0	0.060	3.39
RMP1	RM PLC	1.030	1.030	1.030	0	-0.010	0.96
RMQ0	OUTsurance Group Limited	3.400	3.380	3.400	0	0.040	1.19
RMT	Regina Miracle International	0.2180	0.2120	0.2120	0	0.0020	0.95
RMV1	Rába Jármûipari Holding Nyrt	8.480	8.480	8.480	0	0.400	4.95
RMX	Red Metal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RMY	Ramsay Health Care Limited	23.00	23.00	23.00	0	0.00	0.00
RMY0	RAMSAY HLTH.CARE ADR/025	5.500	5.500	5.500	0	0.000	0.00
RMZ	Russel Metals Inc	29.60	29.60	29.60	0	0.40	1.37
RN2	NORTH ENERGY ASA NK 1	0.2210	0.2190	0.2190	0	-0.0010	0.45
RN4	Ren Redes Energeticas Nacionais SGPS SA	3.760	3.685	3.685	0	-0.035	0.94
RN5	Risanamento SpA	0.0151	0.0151	0.0151	0	0.0005	3.42
RN6	Renasant Corporation	30.80	30.60	30.60	0	0.40	1.32
RN7	Regions Financial Corporation	22.60	22.60	22.60	0	0.60	2.73
RN70	REGIONS FINANCIAL PFD E	13.70	13.00	13.00	0	-0.20	1.52
RNE1	GAMING REALMS PLC LS -10	0.3400	0.3400	0.3400	0	0.0020	0.59
RNF	Meteoric Resources NL	0.0980	0.0960	0.0975	0	0.0015	1.56
RNI	OXFORD METRICS LS-0025	0.4940	0.4780	0.4940	0	0.0160	3.35
RNKA	The Rank Group Plc	1.040	1.040	1.040	0	0.040	4.00
RNL	Renault SA	30.10	29.38	30.10	0	1.33	4.62
RNL1	Renault SA	5.600	5.600	5.600	0	0.150	2.75
RNR	Synectics plc	1.950	1.950	1.950	0	0.020	1.04
RNT	REINET INVESTMENTS S.C.A.	26.80	26.80	26.80	0	0.00	0.00
RO1	Caspian Sunrise plc	0.0145	0.0045	0.0145	0	0.0005	3.57
RO3	ROBIT OYJ	0.9320	0.8920	0.9320	0	0.0000	0.00
RO41	Rotork PLC	3.600	3.600	3.600	0	0.040	1.12
RO7	Roblox Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ROF	Kforce Inc	24.60	24.60	24.60	0	-0.60	2.38
ROI	Rosenbauer International AG	45.60	44.90	45.20	150	-0.50	1.09
ROM	ROHM Co. Ltd	18.53	17.97	17.97	5.5K	1.17	6.93
ROM0	ROHM Co., Ltd.	17.60	17.60	17.60	0	1.50	9.32
ROP	Roper Technologies Inc	305.9	298.0	302.8	0	0.0	0.00
ROW	Texas Roadhouse Inc	142.8	142.8	142.8	0	1.0	0.71
ROX	Expat Romania BET - BK UCITS ETF	3.213	3.200	3.213	0	0.023	0.71
RP8	RPM International Inc	85.50	85.50	85.50	0	0.50	0.59
RPD	ROYALTY PHARMA OA DL-0001	41.13	40.51	40.51	0	0.44	1.10
RPG	REGENT PACIFIC GRP	0.0860	0.0760	0.0760	0	-0.0100	11.63
RPH1	Anglo American Platinum Limited	11.70	11.70	11.70	0	0.30	2.63
RPHA	Anglo American Platinum Limited	65.40	64.40	64.40	500	-3.40	5.01
RPL	UPM-Kymmene Oyj	27.43	26.92	27.25	1.1K	0.77	2.91
RPL0	UPM-Kymmene Oyj	25.60	25.60	25.60	0	0.80	3.23
RPU	Republic Services Inc	189.0	188.8	189.0	0	-4.5	2.33
RPX	RED PINE EXPLORATION	0.1106	0.1020	0.1020	0	-0.0030	2.86
RQ0	D-Wave Quantum Inc.	13.22	12.00	12.00	0	-0.43	3.46
RQ2	Triona AB	4.000	4.000	4.000	0	0.000	0.00
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	11.37	10.91	10.92	0	0.04	0.35
RQM	Garibaldi Resources Corp	0.0645	0.0645	0.0645	0	0.0010	1.57
RQQ0	OceanaGold Corporation	29.00	27.20	28.20	0	1.20	4.44
RR1	RAINBOW RARE EARTHS LTD	0.2620	0.2400	0.2620	0	0.0080	3.15
RR3	Rox Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
RR5	Solid Forsakringsaktiebolag	9.600	9.600	9.600	0	0.160	1.69
RR6	DAKOTA GOLD CORP. DL-001	4.260	4.260	4.260	0	-0.160	3.62
RR7	A2 Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RRC	Regency Centers Corporation	65.50	65.00	65.00	0	0.50	0.78
RRJ	RenaissanceRe Holdings Ltd	256.0	256.0	256.0	0	-4.0	1.54
RRK	RED ROCK RESORTS A DL-01	45.80	45.80	45.80	0	0.40	0.88
RRN	Red Robin Gourmet Burgers Inc	2.600	2.480	2.600	0	0.260	11.11
RRTL	RTL Group SA	37.10	36.80	37.00	0	0.05	0.14
RRTU	RTL GROUP UNSP.ADR 10	3.460	3.460	3.460	0	0.020	0.58
RRU	Rolls-Royce Holdings plc	13.88	13.16	13.20	15.9K	-0.68	4.90
RRU1	ROLLS ROYCE H.ADR/ LS-20	14.20	13.50	14.00	0	0.70	5.26
RRZ	Ramelius Resources Limited	2.347	2.296	2.296	0	0.138	6.39
RS1	RH Inc.	94.75	94.75	94.75	0	-16.37	14.73
RS2K	Amundi Index Solutions - Amundi Russell	327.3	323.8	327.3	0	5.3	1.65
RS3	China Railway Signal & Communication	0.3660	0.3640	0.3640	0	0.0000	0.00
RS6	Reliance Steel & Aluminum Co	262.1	262.1	262.1	0	1.2	0.46
RSH	Randstad N.V.	22.40	22.39	22.39	0	-0.24	1.06
RSH0	Randstad N.V.	11.50	11.50	11.50	884	-0.20	1.71
RSK	Arch Capital Group Ltd	82.15	82.15	82.15	0	-0.66	0.80
RSL2	R. Stahl AG NA O.N.	13.30	13.30	13.30	0	0.20	1.53
RSM	Resolute Mining Limited	0.8965	0.8785	0.8965	0	0.0470	5.53
RSM0	RES.MINING UNSP.ADR/10	8.800	8.800	8.800	0	0.750	9.32
RSO	Ross Stores Inc	187.1	186.7	187.1	0	4.2	2.30
RSU	RSU	7.450	7.450	7.450	0	0.000	0.00
RSV	ROBINSON PLC LS-005	1.180	1.180	1.180	0	-0.010	0.84
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
RT70	Brave Bison Group plc	0.7550	0.7550	0.7550	0	-0.0050	0.66
RTC	RealTech AG	1.080	1.050	1.050	0	-0.060	5.41
RTE	RTX A/S	12.50	12.50	12.50	0	-0.20	1.57
RTH	WILMAR INTL ADR/10 SD-50	24.40	24.40	24.40	0	0.40	1.67
RTHA	Wilmar International Limited	2.570	2.570	2.570	0	-0.004	0.16
RTML	Camerit AG	20.20	20.20	20.20	0	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	26.80	25.80	26.80	0	0.60	2.29
RTO1	Rentokil Initial plc	5.370	5.370	5.370	0	0.056	1.05
RTQ1	AVACTA GROUP PLC LS-10	0.7150	0.7150	0.7150	0	-0.0100	1.38
RTV	Your Family Entertainment AG	0.4160	0.4160	0.4160	3.1K	0.0000	0.00
RTZ	Pan African Resources PLC	1.744	1.650	1.744	0	0.218	14.29
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU8	Renascor Resources Ltd	0.0425	0.0360	0.0425	0	0.0044	11.55
RUG	RADIUS GOLD INC COM NPV	0.0000	0.0000	0.0000	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	54.00	54.00	54.00	8	-0.50	0.92
RUNA	Rush Enterprises Inc	57.50	57.50	57.50	68	0.50	0.88
RUOC	Ocean Power Technologies Inc	0.2805	0.2575	0.2575	0	-0.0045	1.72
RUZ	Universal Entertainment Corporation	3.720	3.720	3.720	0	0.020	0.54
RV00	Torrent Gold Inc.	0.1920	0.1920	0.1920	0	-0.0020	1.03
RV1	Raven Industries Inc	10.360	9.965	9.965	527	-0.585	5.55
RV4	ADHEREX TECH	5.450	5.100	5.450	0	0.250	4.81
RV41	Fennec Pharmaceuticals Inc	5.600	5.100	5.300	500	0.050	0.95
RV6	Charles River Laboratories International	149.1	149.1	149.1	0	9.3	6.61
RV7	Halozyme Therapeutics Inc	55.66	55.66	55.66	0	1.30	2.39
RVF0	Pathfinder Ventures Inc.	0.0180	0.0150	0.0150	0	-0.0030	16.67
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0155	0.0145	0.0145	0	-0.0005	3.33
RVS1	DAWSON GEOPHYS. DL-30	2.840	2.840	2.840	0	0.440	18.33
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	0	0.0000	0.00
RVY	ROVSING AS IN. DK 50	5.600	5.600	5.600	0	-0.200	3.45
RW20	Ming Yang Smart Energy Group Limited	11.16	11.16	11.16	0	0.00	0.00
RW4	Silex Systems Limited	3.400	3.180	3.400	0	0.360	11.84
RW5	Brookfield Asset Management Ltd.	38.40	38.34	38.34	0	0.55	1.46
RW8	TECHNOLOGY ONE LTD.	16.40	16.40	16.40	0	0.60	3.80
RWA	Radware Ltd	22.80	22.80	22.80	0	0.60	2.70
RWE	RWE AG	57.50	57.50	57.50	0	-0.50	0.86
RWEA	RWE Aktiengesellschaft	57.50	57.50	57.50	0	-0.50	0.86
RWI	AutoNation Inc	168.2	168.2	168.2	0	0.4	0.24
RWJ1	RWS HOLDINGS PLC LS-01	0.8350	0.8350	0.8350	0	0.0350	4.38
RWK0	SPACEANDPEOPLE LS-1	2.060	2.020	2.020	0	-0.020	0.98
RWL	Rockwell Automation Inc	312.9	310.4	312.9	0	6.0	1.96
RWMA	ROCKWELL MEDICAL INC.	0.7620	0.7620	0.7620	0	0.0295	4.03
RX3	REX American Resources Corporation	39.40	39.40	39.40	0	-2.40	5.74
RXF	SKEENA RES LTD NEW	23.80	22.60	22.60	390	-0.88	3.75
RXI	Rex International Holding Limited	0.0405	0.0405	0.0405	0	-0.0115	22.12
RXK3	SELLAS Life Sciences Group Inc	3.695	3.625	3.695	0	0.275	8.04
RXWA	RXWA	0.0000	0.0000	0.0000	0	0.0000	NaN
RY1B	SUN INTL RC-08	2.440	2.440	2.440	0	0.120	5.17
RY2	Dah Sing Banking Group Limited	1.370	1.350	1.350	0	0.020	1.50
RY4C	Ryanair Holdings plc	24.85	24.20	24.83	0	1.04	4.37
RY4D	RYANAIR HLDGS ADR NEW/5	52.00	52.00	52.00	70	0.00	0.00
RY6	Realty Income Corporation	53.11	52.71	53.11	0	-0.17	0.32
RY7A	ALTRON LTD. A RC-02	0.9900	0.9900	0.9900	0	0.0050	0.51
RY8	Roy Ceramics AG	0.0010	0.0010	0.0010	0	0.0000	0.00
RY9	Scorpio Gold Corporation	0.2360	0.2360	0.2360	0	-0.0040	1.67
RYC	Royal Bank of Canada	140.8	139.2	140.5	0	2.6	1.91
RYD	Ryder System Inc	177.0	174.0	174.0	0	5.0	2.96
RYH0	SAREUM HLDGS LS-0125	0.1460	0.1330	0.1460	0	0.0000	0.00
RYO1	Ryobi Limited	13.20	13.20	13.20	0	0.20	1.54
RYQ	Rayonier Advanced Materials Inc	9.400	9.250	9.250	0	0.150	1.65
RYS	NATWEST GROUP SP.ADR/2	12.60	12.60	12.60	0	0.40	3.28
RYSD	NATWEST GR.PLC LS 10769	6.438	6.438	6.438	0	0.070	1.10
RYTB	StarHub Ltd	0.6550	0.6550	0.6550	0	0.0000	0.00
RYU	Sega Sammy Holdings Inc	13.48	13.43	13.43	0	-0.02	0.15
RYU0	Sega Sammy Holdings Inc.	3.280	3.280	3.280	0	0.080	2.50
RZ2	Veralto Corporation	76.11	75.38	75.38	0	1.40	1.89
RZ8B	RZ8B	2.295	2.280	2.280	0	-0.015	0.65
RZA	AUSTIN ENGINEERING LTD.	0.0935	0.0935	0.0935	0	0.0025	2.75
RZF	Solomon Systech (International) Limited	0.0290	0.0290	0.0290	0	0.0025	9.43
RZN1	RZN1	0.0000	0.0000	0.0000	0	0.0000	NaN
RZT	Merafe Resources Limited	0.0500	0.0500	0.0500	0	-0.0015	2.91
RZU	Summarecon Agung Tbk	0.0135	0.0135	0.0135	9.9K	0.0000	0.00
RZW	Total Gabon	223.0	220.0	220.0	0	-4.0	1.79
RZZ	KINGSTON RESOURCES LTD.	0.0550	0.0550	0.0550	0	0.0045	8.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES